{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":201685,"rows_kept":201685,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1762128000568,2.72,187.8,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128002568,15.97,187.88,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128002769,13.1335593,188.14,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128002770,2.72,187.87,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128002973,2.72,187.87,187.68,15.86442785]
["bitfinex-derivatives","SOLF0:USTF0",1762128003367,2.72,187.87,187.69,6.46885911]
["bitfinex-derivatives","SOLF0:USTF0",1762128003970,2.72,187.87,187.7,6.46885911]
["bitfinex-derivatives","SOLF0:USTF0",1762128004170,2.72,187.87,187.69,6.46885911]
["bitfinex-derivatives","SOLF0:USTF0",1762128004370,2.72,187.87,187.7,6.46885911]
["bitfinex-derivatives","SOLF0:USTF0",1762128004575,2.72,187.87,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128004973,2.72,187.87,187.68,15.86442785]
["bitfinex-derivatives","SOLF0:USTF0",1762128005276,2.72,187.87,187.69,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762128005472,2.72,187.86,187.73,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1762128005676,2.72,187.86,187.69,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762128006076,2.72,187.85,187.72,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1762128006576,2.72,187.79,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128006781,2.72,187.78,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128007269,4.7938,187.77,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128008982,2.72,187.82,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128009380,2.72,187.74,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128010586,2.72,187.72,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128011088,2.72,187.7,187.68,8.59724188]
["bitfinex-derivatives","SOLF0:USTF0",1762128011384,2.72,187.7,187.68,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762128011777,45.26,187.82,187.68,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762128011974,2.72,187.81,187.68,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762128013885,2.72,187.77,187.68,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762128027597,18.69,187.77,187.68,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762128027799,18.84,187.76,187.68,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762128028096,18.84,187.72,187.68,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762128028298,2.87,187.71,187.68,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762128032402,2.87,187.7,187.68,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762128033698,2.87,187.69,187.68,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762128034400,18.84,187.69,187.68,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762128034598,19.9,187.69,187.68,4.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762128036603,2.87,187.59,187.42,6.46885911]
["bitfinex-derivatives","SOLF0:USTF0",1762128036803,2.87,187.59,187.41,6.46885911]
["bitfinex-derivatives","SOLF0:USTF0",1762128037299,4.7999,187.53,187.4,11.27185911]
["bitfinex-derivatives","SOLF0:USTF0",1762128037502,4.7999,187.53,187.39,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1762128037700,2.87,187.55,187.39,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1762128038303,2.87,187.55,187.44,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1762128039102,7.6693,187.55,187.44,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1762128039499,2.87,187.54,187.41,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1762128040908,2.87,187.54,187.43,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1762128044719,2.87,187.54,187.45,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1762128045012,2.87,187.54,187.39,26.8959368]
["bitfinex-derivatives","SOLF0:USTF0",1762128045219,2.87,187.54,187.44,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1762128046919,2.87,187.54,187.39,26.8959368]
["bitfinex-derivatives","SOLF0:USTF0",1762128046920,2.87,187.59,187.46,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1762128047120,2.87,187.58,187.46,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1762128047808,2.87,187.58,187.43,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1762128051011,2.87,187.58,187.39,26.8959368]
["bitfinex-derivatives","SOLF0:USTF0",1762128051320,2.75,187.62,187.39,33.36479591]
["bitfinex-derivatives","SOLF0:USTF0",1762128052122,2.75,187.62,187.51,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1762128053424,1.74785612,187.62,187.51,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1762128054026,1.74785612,187.62,187.49,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1762128055121,1.74785612,187.62,187.47,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1762128056427,1.74785612,187.62,187.45,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1762128061035,1.74785612,187.62,187.46,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1762128061832,1.74785612,187.62,187.48,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1762128062935,1.74785612,187.62,187.39,33.36479591]
["bitfinex-derivatives","SOLF0:USTF0",1762128063131,1.74785612,187.62,187.41,6.46885911]
["bitfinex-derivatives","SOLF0:USTF0",1762128064030,1.74785612,187.62,187.51,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1762128065832,1.74785612,187.62,187.48,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762128066039,1.74785612,187.62,187.43,6.46885911]
["bitfinex-derivatives","SOLF0:USTF0",1762128066040,1.74785612,187.62,187.44,6.46885911]
["bitfinex-derivatives","SOLF0:USTF0",1762128066643,2.75,187.66,187.46,6.46885911]
["bitfinex-derivatives","SOLF0:USTF0",1762128066837,2.75,187.66,187.47,6.46885911]
["bitfinex-derivatives","SOLF0:USTF0",1762128067244,2.75,187.66,187.56,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1762128067445,2.75,187.66,187.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1762128067944,2.75,187.66,187.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1762128068244,2.75,187.66,187.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1762128069044,2.75,187.66,187.51,12.6001]
["bitfinex-derivatives","SOLF0:USTF0",1762128069450,2.75,187.66,187.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1762128070938,2.75,187.66,187.55,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1762128071746,2.75,187.66,187.52,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1762128071946,2.75,187.66,187.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1762128072147,2.75,187.66,187.54,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1762128072340,2.75,187.66,187.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1762128072849,2.75,187.66,187.56,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1762128073645,2.75,187.69,187.58,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1762128075246,2.75,187.69,187.52,6.46885911]
["bitfinex-derivatives","SOLF0:USTF0",1762128075449,2.75,187.69,187.53,6.46885911]
["bitfinex-derivatives","SOLF0:USTF0",1762128075752,2.75,187.69,187.53,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1762128076050,2.75,187.69,187.51,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1762128076349,2.75,187.69,187.51,22.80885911]
["bitfinex-derivatives","SOLF0:USTF0",1762128076552,2.75,187.69,187.52,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1762128076750,2.75,187.69,187.51,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1762128077248,2.75,187.67,187.53,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1762128078851,2.75,187.67,187.55,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1762128081650,2.75,187.67,187.52,6.46885911]
["bitfinex-derivatives","SOLF0:USTF0",1762128082447,2.75,187.67,187.57,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1762128082652,2.88,187.71,187.54,6.46885911]
["bitfinex-derivatives","SOLF0:USTF0",1762128082855,2.88,187.71,187.55,6.46885911]
["bitfinex-derivatives","SOLF0:USTF0",1762128083349,2.88,187.71,187.54,6.46885911]
["bitfinex-derivatives","SOLF0:USTF0",1762128083957,2.88,187.71,187.6,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1762128084255,2.88,187.71,187.54,6.46885911]
["bitfinex-derivatives","SOLF0:USTF0",1762128084454,2.88,187.71,187.57,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1762128084657,2.88,187.7,187.52,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1762128084858,2.88,187.7,187.52,30.04885911]
["bitfinex-derivatives","SOLF0:USTF0",1762128086054,2.88,187.7,187.55,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1762128088353,2.88,187.7,187.52,30.04885911]
["bitfinex-derivatives","SOLF0:USTF0",1762128088552,2.88,187.7,187.53,6.46885911]
["bitfinex-derivatives","SOLF0:USTF0",1762128089965,2.88,187.7,187.57,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1762128090356,2.88,187.7,187.53,6.46885911]
["bitfinex-derivatives","SOLF0:USTF0",1762128090558,2.88,187.7,187.6,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1762128092461,2.88,187.7,187.61,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1762128094061,2.88,187.7,187.59,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762128095956,2.88,187.7,187.6,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1762128096559,2.88,187.7,187.61,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1762128098466,2.88,187.7,187.59,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762128099973,2.88,187.7,187.57,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1762128105163,2.8,187.73,187.56,6.46885911]
["bitfinex-derivatives","SOLF0:USTF0",1762128105370,2.8,187.76,187.59,6.46885911]
["bitfinex-derivatives","SOLF0:USTF0",1762128105570,2.8,187.76,187.61,6.46885911]
["bitfinex-derivatives","SOLF0:USTF0",1762128105764,2.8,187.76,187.66,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1762128106060,2.8,187.76,187.66,4.88506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128106266,2.8,187.82,187.68,4.88506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128106463,2.8,187.8,187.68,4.88506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128106665,4.13426865,187.79,187.68,4.88506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128106867,4.13426865,187.79,187.7,4.88506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128107558,2.8,187.86,187.71,4.88506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128107754,2.8,187.84,187.71,4.88506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128107969,6.93123905,187.83,187.71,4.88506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128108166,4.13123905,187.82,187.71,9.68026078]
["bitfinex-derivatives","SOLF0:USTF0",1762128108360,4.13123905,187.82,187.72,4.88506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128108561,7.5914,187.87,187.75,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1762128108764,4.12720313,187.86,187.75,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1762128108966,4.12720313,187.86,187.75,9.67916078]
["bitfinex-derivatives","SOLF0:USTF0",1762128109163,6.92720313,187.86,187.75,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1762128109365,4.12720313,187.85,187.75,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1762128110069,2.8,187.86,187.75,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1762128110574,2.8,187.86,187.75,9.67916078]
["bitfinex-derivatives","SOLF0:USTF0",1762128110872,2.8,187.86,187.76,4.88506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128111079,2.8,187.86,187.77,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1762128111972,2.8,187.86,187.75,4.88506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128112166,2.8,187.86,187.74,29.82506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128112369,2.73,187.89,187.75,4.88506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128113070,2.73,187.89,187.76,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1762128113867,2.73,187.87,187.74,29.82506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128114067,2.73,187.87,187.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1762128114968,2.73,187.87,187.75,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1762128118974,2.73,187.87,187.77,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1762128120481,7.5212,187.87,187.74,29.7343]
["bitfinex-derivatives","SOLF0:USTF0",1762128120883,7.5212,187.87,187.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1762128121080,4.7917,187.85,187.73,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1762128121275,2.73,187.84,187.73,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1762128122079,2.73,187.82,187.72,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1762128122978,2.73,187.82,187.73,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1762128123582,2.73,187.85,187.73,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1762128124286,2.73,187.83,187.72,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1762128124487,2.73,187.83,187.66,15.68471632]
["bitfinex-derivatives","SOLF0:USTF0",1762128124690,2.73,187.78,187.63,111.44506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128124882,2.73,187.78,187.67,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1762128126685,2.73,187.78,187.64,74.9368]
["bitfinex-derivatives","SOLF0:USTF0",1762128127187,2.73,187.76,187.64,74.9368]
["bitfinex-derivatives","SOLF0:USTF0",1762128127486,2.73,187.76,187.66,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1762128127687,2.73,187.76,187.6,4.88506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128127883,2.73,187.74,187.56,4.88506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128128085,2.73,187.72,187.58,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762128128389,2.73,187.69,187.58,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762128128591,2.73,187.81,187.62,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1762128128889,2.73,187.73,187.56,4.88506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128129082,2.73,187.73,187.55,16.32506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128129689,2.73,187.72,187.55,16.32506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128129994,2.73,187.69,187.56,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1762128130185,2.73,187.69,187.55,16.32506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128130986,2.73,187.69,187.58,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1762128134490,2.73,187.69,187.6,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1762128137086,2.73,187.69,187.62,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1762128137288,2.73,187.72,187.62,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1762128138293,4.7953,187.71,187.59,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1762128138491,2.73,187.7,187.59,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1762128142299,2.73,187.7,187.6,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1762128142504,2.73,187.7,187.55,16.32506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128142801,2.73,187.7,187.61,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1762128144801,2.73,187.7,187.59,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1762128148208,2.73,187.7,187.56,4.88506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128148406,4.7947,187.73,187.56,4.88506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128148407,7.6847,187.73,187.56,4.88506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128148607,2.89,187.72,187.58,4.88506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128149613,2.89,187.72,187.65,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1762128151115,40.53215863,187.85,187.65,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1762128151116,2.89,187.76,187.65,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1762128151616,2.89,187.76,187.66,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1762128152119,2.89,187.76,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128154121,2.89,187.76,187.69,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1762128154319,2.89,187.76,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128155424,7.6833,187.79,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128155813,2.89,187.79,187.69,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1762128160417,2.89,187.79,187.68,14.28062952]
["bitfinex-derivatives","SOLF0:USTF0",1762128160615,2.89,187.79,187.69,4.88506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128161114,2.89,187.79,187.7,4.88506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128161315,2.89,187.79,187.72,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1762128161824,2.89,187.79,187.73,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1762128162015,2.89,187.84,187.73,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1762128162217,2.89,187.84,187.73,4.88506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128162922,2.89,187.84,187.74,4.88506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128163119,2.89,187.84,187.75,4.88506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128163621,2.89,187.84,187.77,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1762128164325,2.89,187.87,187.78,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1762128168921,2.89,187.87,187.78,9.67816078]
["bitfinex-derivatives","SOLF0:USTF0",1762128169222,2.89,187.87,187.78,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1762128169426,2.89,187.87,187.77,4.88506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128171031,2.89,187.87,187.77,9.67846078]
["bitfinex-derivatives","SOLF0:USTF0",1762128171228,2.89,187.87,187.77,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1762128171731,2.89,187.87,187.75,4.88506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128171923,0.92665326,187.94,187.72,4.88506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128171924,2.93,187.85,187.72,4.88506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128172230,2.93,187.85,187.71,4.88506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128172825,2.93,187.82,187.72,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762128174431,2.93,187.82,187.73,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1762128175832,16.12665326,187.94,187.73,4.88506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128175833,2.93,187.88,187.73,4.88506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128176029,2.93,187.86,187.73,4.88506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128176228,2.93,187.86,187.72,4.88506078]
["bitfinex-derivatives","SOLF0:USTF0",1762128176430,2.93,187.85,187.73,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1762128179229,2.93,187.85,187.75,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1762128180033,2.93,187.84,187.72,4.85149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128180330,2.93,187.84,187.71,4.85149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128181037,2.93,187.83,187.7,4.85149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128181340,15.97,187.86,187.69,4.85149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128181341,2.93,187.82,187.69,4.85149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128181930,4.7931,187.8,187.69,4.85149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128182135,2.93,187.79,187.69,4.85149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128183038,2.93,187.79,187.69,9.64689434]
["bitfinex-derivatives","SOLF0:USTF0",1762128184434,2.93,187.79,187.7,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1762128184635,2.93,187.79,187.7,4.85149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128185938,2.93,187.79,187.72,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1762128186246,2.93,187.79,187.71,4.85149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128186435,2.93,187.79,187.7,4.85149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128186634,2.93,187.79,187.69,4.85149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128187140,9.5803,187.91,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128187141,2.93,187.76,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128187340,2.93,187.73,187.68,3.51556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128187645,15.97,187.74,187.68,3.51556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128187646,2.93,187.69,187.68,3.51556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128188044,3.99,187.69,187.68,3.51556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128189646,2.93,187.67,187.58,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762128190049,2.93,187.67,187.58,6.35149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128190542,2.93,187.67,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128191846,2.93,187.67,187.57,7.58149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128192047,2.93,187.67,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128192846,2.93,187.67,187.58,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1762128193047,2.93,187.76,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128193347,2.93,187.72,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128196051,2.93,187.7,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128196847,2.93,187.68,187.59,7.58149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128197046,2.93,187.68,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128197953,2.93,187.66,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128198348,2.93,187.64,187.56,73.29149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128198544,2.93,187.64,187.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128198950,2.93,187.7,187.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128200052,7.7256,187.69,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128200247,2.93,187.68,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128204360,2.93,187.68,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762128210062,2.93,187.68,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128211473,2.93,187.68,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128214773,2.93,187.68,187.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128214974,2.81,187.72,187.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128215968,4.7951,187.71,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128216163,2.81,187.7,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128216369,2.81,187.7,187.6,7.58149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128216569,2.81,187.7,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128217074,2.81,187.67,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128220169,2.81,187.67,187.6,7.58149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128220475,2.81,187.67,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128223167,2.81,187.67,187.61,7.58149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128223372,2.81,187.67,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128223772,7.6054,187.7,187.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128223973,4.1997804,187.69,187.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128224278,4.1997804,187.69,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128224475,7.0097804,187.69,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128224679,2.81,187.69,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128226075,4.19058161,187.68,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128226283,7.00058161,187.68,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128226476,2.81,187.68,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128227277,2.81,187.79,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128227482,2.81,187.73,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128227668,15.97,187.74,187.62,4.85149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128227669,2.81,187.71,187.64,7.58149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128228182,2.81,187.71,187.65,4.85149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128229070,74.5336,187.86,187.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128229071,2.81,187.75,187.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128229275,2.81,187.75,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128229480,2.81,187.75,187.69,4.85149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128229671,2.81,187.75,187.68,4.85149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128229878,2.81,187.75,187.69,4.85149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128231282,2.81,187.75,187.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128231283,2.81,187.75,187.7,4.85149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128233278,2.81,187.75,187.69,4.85149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128233480,2.81,187.75,187.7,4.85149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128234182,2.81,187.75,187.69,4.85149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128236186,2.81,187.75,187.68,7.58149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128236981,2.81,187.75,187.69,7.60149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128238283,2.81,187.75,187.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128240076,2.81,187.75,187.67,4.85149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128240077,2.75,187.74,187.67,4.85149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128241391,2.75,187.73,187.67,4.85149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128242393,2.75,187.76,187.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128242589,2.75,187.76,187.7,7.60149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128242891,2.75,187.76,187.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128245087,2.75,187.79,187.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128245596,2.75,187.79,187.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128247485,2.75,187.79,187.73,7.60149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128247690,2.75,187.79,187.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128250596,2.75,187.79,187.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128254701,2.75,187.78,187.72,4.85149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128254999,2.75,187.78,187.71,4.85149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128255390,2.75,187.78,187.71,7.60149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128255698,2.75,187.75,187.67,7.60149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128255898,2.75,187.75,187.65,4.85149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128256595,2.75,187.71,187.64,7.60149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128256790,2.75,187.71,187.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128257186,2.75,187.71,187.62,4.85149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128257187,2.75,187.7,187.62,4.85149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128257693,2.75,187.7,187.59,4.85149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128257893,2.75,187.7,187.59,7.60149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128258191,2.75,187.68,187.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128259099,2.75,187.68,187.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128259299,2.75,187.68,187.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128261201,2.84,187.72,187.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128261503,2.84,187.72,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762128271910,4.7949,187.73,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762128272116,2.73,187.75,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762128272311,2.73,187.79,187.69,7.76149434]
["bitfinex-derivatives","SOLF0:USTF0",1762128272515,2.73,187.78,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762128273211,2.73,187.77,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762128276218,2.73,187.76,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762128276424,2.73,187.76,187.69,4.8930407]
["bitfinex-derivatives","SOLF0:USTF0",1762128276823,2.73,187.76,187.68,17.19860944]
["bitfinex-derivatives","SOLF0:USTF0",1762128277323,2.73,187.76,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762128278114,7.5243,187.75,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762128279217,2.73,187.74,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762128279421,2.73,187.74,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128280420,2.73,187.74,187.68,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128281021,4.7943,187.75,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762128281525,2.73,187.77,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762128283835,4.7929,187.8,187.7,4.8930407]
["bitfinex-derivatives","SOLF0:USTF0",1762128284034,2.73,187.79,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762128285021,2.73,187.79,187.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762128286934,2.73,187.86,187.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762128287124,2.73,187.86,187.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762128287322,4.7921,187.83,187.74,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1762128287627,76.42,187.92,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762128287628,2.73,187.84,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762128288332,2.73,187.83,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762128292726,4.96500617,187.93,187.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762128292727,2.69,187.88,187.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762128293035,2.69,187.93,187.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762128302037,2.69,187.93,187.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762128303640,2.69,187.96,187.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762128303836,2.69,187.96,187.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762128306137,2.69,188.0,187.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762128306631,2.69,188.0,187.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762128306830,2.69,188.06,187.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762128308039,2.69,188.06,187.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762128308444,2.69,188.05,187.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762128310039,2.69,188.09,187.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762128312139,2.69,188.09,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762128317354,2.69,188.09,188.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762128323059,2.69,188.09,187.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128323652,2.69,188.09,187.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128324654,2.69,188.09,188.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762128325858,2.69,188.09,187.96,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1762128325859,2.69,188.09,188.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762128332064,2.69,188.09,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128332259,2.69,188.09,188.05,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128333770,2.69,188.09,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128334965,7.4755,188.09,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128335159,2.93,188.08,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128335358,2.93,188.13,188.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762128336658,2.93,188.17,188.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762128336956,83.85784034,188.2,188.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762128337154,20.00449464,188.28,188.05,44.52556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128337155,11.44279464,188.28,188.17,74.409]
["bitfinex-derivatives","SOLF0:USTF0",1762128337353,149.19178896,188.33,188.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762128337561,149.19178896,188.33,188.25,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1762128337757,149.19178896,188.33,188.27,4.79843309]
["bitfinex-derivatives","SOLF0:USTF0",1762128337758,146.25178896,188.33,188.27,4.79843309]
["bitfinex-derivatives","SOLF0:USTF0",1762128337959,137.44178896,188.33,188.25,81.27843309]
["bitfinex-derivatives","SOLF0:USTF0",1762128338272,137.44178896,188.33,188.27,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1762128338463,108.75308896,188.33,188.31,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1762128338657,2.93,188.45,188.31,126.7797]
["bitfinex-derivatives","SOLF0:USTF0",1762128338963,1.06002946,188.44,188.31,126.7797]
["bitfinex-derivatives","SOLF0:USTF0",1762128339263,2.93,188.5,188.31,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1762128339468,2.93,188.46,188.31,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1762128339663,2.93,188.46,188.3,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762128339962,2.93,188.45,188.3,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762128340354,1.06002946,188.44,188.3,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762128340753,2.93,188.42,188.3,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762128341161,2.93,188.4,188.3,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762128341661,2.93,188.46,188.3,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762128341867,18.79113748,188.54,188.3,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762128341868,3.99002946,188.43,188.3,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762128342067,2.93,188.43,188.3,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762128342263,2.93,188.42,188.3,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762128342662,1.06002946,188.41,188.3,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762128342863,3.99002946,188.41,188.3,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1762128343063,3.99002946,188.4,188.31,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762128343369,2.93,188.4,188.31,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762128343567,3.99002946,188.4,188.31,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762128344071,2.93,188.39,188.31,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762128344465,1.06002946,188.38,188.31,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762128344768,1.06002946,188.37,188.31,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762128345066,1.06002946,188.38,188.31,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762128345262,2.93,188.39,188.31,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762128345663,3.99002946,188.38,188.31,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762128345863,2.93,188.38,188.31,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762128346068,1.06002946,188.37,188.31,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762128346271,2.93,188.36,188.31,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1762128346462,2.93,188.36,188.24,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762128346463,2.93,188.35,188.24,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762128346771,3.99002946,188.35,188.25,4.84241176]
["bitfinex-derivatives","SOLF0:USTF0",1762128347062,1.06002946,188.34,188.26,4.84241176]
["bitfinex-derivatives","SOLF0:USTF0",1762128347258,1.06002946,188.34,188.27,4.84241176]
["bitfinex-derivatives","SOLF0:USTF0",1762128347457,2.93,188.39,188.28,4.84241176]
["bitfinex-derivatives","SOLF0:USTF0",1762128347654,2.93,188.39,188.29,4.84241176]
["bitfinex-derivatives","SOLF0:USTF0",1762128347857,1.06002946,188.38,188.3,4.84241176]
["bitfinex-derivatives","SOLF0:USTF0",1762128348053,1.06002946,188.38,188.31,4.84241176]
["bitfinex-derivatives","SOLF0:USTF0",1762128348270,1.06002946,188.37,188.32,4.84241176]
["bitfinex-derivatives","SOLF0:USTF0",1762128348459,2.93,188.37,188.33,4.84241176]
["bitfinex-derivatives","SOLF0:USTF0",1762128348657,1.06002946,188.36,188.34,4.84241176]
["bitfinex-derivatives","SOLF0:USTF0",1762128348865,1.06002946,188.36,188.35,4.84241176]
["bitfinex-derivatives","SOLF0:USTF0",1762128349870,2.93,188.41,188.35,4.84241176]
["bitfinex-derivatives","SOLF0:USTF0",1762128350170,3.99002946,188.4,188.36,4.84241176]
["bitfinex-derivatives","SOLF0:USTF0",1762128350371,2.93,188.4,188.37,4.84241176]
["bitfinex-derivatives","SOLF0:USTF0",1762128350668,2.93,188.39,188.38,4.84241176]
["bitfinex-derivatives","SOLF0:USTF0",1762128352064,4.7765,188.45,188.38,4.84241176]
["bitfinex-derivatives","SOLF0:USTF0",1762128352065,2.69,188.44,188.38,4.84241176]
["bitfinex-derivatives","SOLF0:USTF0",1762128352265,2.69,188.43,188.39,4.84241176]
["bitfinex-derivatives","SOLF0:USTF0",1762128352469,2.69,188.42,188.4,4.84241176]
["bitfinex-derivatives","SOLF0:USTF0",1762128352766,2.69,188.42,188.41,4.84241176]
["bitfinex-derivatives","SOLF0:USTF0",1762128352966,2.69,188.4,188.28,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762128353364,3.75002946,188.4,188.28,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762128353960,2.69,188.39,188.28,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762128354362,1.06002946,188.38,188.28,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762128354766,1.06002946,188.37,188.28,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762128355062,1.06002946,188.38,188.28,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762128355266,1.06002946,188.36,188.28,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762128355467,2.69,188.36,188.24,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762128356164,2.69,188.34,188.24,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762128356568,2.69,188.32,188.24,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762128357068,1.06002946,188.31,188.24,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762128357671,1.06002946,188.3,188.24,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762128357871,1.06002946,188.31,188.24,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762128358070,1.06002946,188.29,188.24,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762128358261,1.06002946,188.3,188.24,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762128358665,1.06002946,188.29,188.24,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762128358865,1.06002946,188.31,188.24,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762128359067,1.06002946,188.29,188.24,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762128359371,2.69,188.32,188.24,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762128359574,1.06002946,188.29,188.24,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762128360369,2.69,188.32,188.24,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762128360370,1.06002946,188.28,188.24,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762128360570,2.69,188.36,188.24,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762128360767,0.43107855,188.35,188.24,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762128361162,0.43107855,188.34,188.24,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762128361360,0.43107855,188.35,188.28,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1762128361567,0.43107855,188.33,188.28,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1762128361771,2.69,188.4,188.28,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1762128363974,2.69,188.39,188.25,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1762128364566,2.69,188.39,188.27,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1762128364772,3.12107855,188.38,188.27,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1762128364966,3.12107855,188.38,188.24,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1762128364967,2.69,188.42,188.28,4.779676]
["bitfinex-derivatives","SOLF0:USTF0",1762128365169,2.69,188.42,188.29,4.779676]
["bitfinex-derivatives","SOLF0:USTF0",1762128365368,2.69,188.4,188.3,4.779676]
["bitfinex-derivatives","SOLF0:USTF0",1762128365570,2.69,188.4,188.31,4.779676]
["bitfinex-derivatives","SOLF0:USTF0",1762128365774,3.12107855,188.4,188.32,4.779676]
["bitfinex-derivatives","SOLF0:USTF0",1762128365975,3.12107855,188.4,188.33,4.779676]
["bitfinex-derivatives","SOLF0:USTF0",1762128366170,3.12107855,188.4,188.34,4.779676]
["bitfinex-derivatives","SOLF0:USTF0",1762128366369,3.12107855,188.4,188.31,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1762128366370,3.12107855,188.4,188.35,4.779676]
["bitfinex-derivatives","SOLF0:USTF0",1762128366574,3.12107855,188.4,188.36,4.779676]
["bitfinex-derivatives","SOLF0:USTF0",1762128366776,3.12107855,188.4,188.37,4.779676]
["bitfinex-derivatives","SOLF0:USTF0",1762128367073,3.12107855,188.4,188.38,4.779676]
["bitfinex-derivatives","SOLF0:USTF0",1762128367275,3.12107855,188.4,188.39,4.779676]
["bitfinex-derivatives","SOLF0:USTF0",1762128370074,0.43107855,188.4,188.39,4.779676]
["bitfinex-derivatives","SOLF0:USTF0",1762128370881,2.69,188.43,188.39,4.779676]
["bitfinex-derivatives","SOLF0:USTF0",1762128371065,2.69,188.43,188.4,4.779676]
["bitfinex-derivatives","SOLF0:USTF0",1762128371270,2.69,188.43,188.41,4.779676]
["bitfinex-derivatives","SOLF0:USTF0",1762128371474,2.69,188.43,188.42,4.779676]
["bitfinex-derivatives","SOLF0:USTF0",1762128371780,18.79113748,188.54,188.42,4.779676]
["bitfinex-derivatives","SOLF0:USTF0",1762128371781,2.69,188.49,188.42,4.779676]
["bitfinex-derivatives","SOLF0:USTF0",1762128371976,2.69,188.49,188.43,4.779676]
["bitfinex-derivatives","SOLF0:USTF0",1762128372171,2.69,188.49,188.44,4.779676]
["bitfinex-derivatives","SOLF0:USTF0",1762128372371,2.69,188.49,188.45,4.779676]
["bitfinex-derivatives","SOLF0:USTF0",1762128372672,2.69,188.49,188.46,4.779676]
["bitfinex-derivatives","SOLF0:USTF0",1762128372873,2.69,188.49,188.47,4.779676]
["bitfinex-derivatives","SOLF0:USTF0",1762128373178,2.69,188.49,188.48,4.779676]
["bitfinex-derivatives","SOLF0:USTF0",1762128374376,2.69,188.49,188.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1762128374578,2.69,188.49,188.35,4.76036187]
["bitfinex-derivatives","SOLF0:USTF0",1762128374876,2.69,188.49,188.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1762128375176,2.69,188.47,188.34,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1762128376082,2.69,188.47,188.37,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1762128376576,2.69,188.47,188.34,13.1989]
["bitfinex-derivatives","SOLF0:USTF0",1762128376776,2.69,188.47,188.31,4.73753664]
["bitfinex-derivatives","SOLF0:USTF0",1762128376982,2.69,188.47,188.29,4.73753664]
["bitfinex-derivatives","SOLF0:USTF0",1762128377279,2.69,188.47,188.3,4.73753664]
["bitfinex-derivatives","SOLF0:USTF0",1762128377481,2.69,188.45,188.34,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1762128378881,2.69,188.44,188.31,9.51723664]
["bitfinex-derivatives","SOLF0:USTF0",1762128379480,2.69,188.44,188.32,4.73753664]
["bitfinex-derivatives","SOLF0:USTF0",1762128380084,2.69,188.42,188.32,4.73753664]
["bitfinex-derivatives","SOLF0:USTF0",1762128380282,2.69,188.42,188.34,4.73753664]
["bitfinex-derivatives","SOLF0:USTF0",1762128381280,2.69,188.42,188.37,4.73753664]
["bitfinex-derivatives","SOLF0:USTF0",1762128382386,2.69,188.42,188.38,4.73753664]
["bitfinex-derivatives","SOLF0:USTF0",1762128384687,2.71,188.41,188.38,4.73753664]
["bitfinex-derivatives","SOLF0:USTF0",1762128384884,2.71,188.41,188.34,6.46885911]
["bitfinex-derivatives","SOLF0:USTF0",1762128385385,2.71,188.41,188.38,4.83246964]
["bitfinex-derivatives","SOLF0:USTF0",1762128385686,2.71,188.41,188.34,6.46885911]
["bitfinex-derivatives","SOLF0:USTF0",1762128386489,2.71,188.41,188.35,4.56842039]
["bitfinex-derivatives","SOLF0:USTF0",1762128386686,2.71,188.41,188.36,4.56842039]
["bitfinex-derivatives","SOLF0:USTF0",1762128386987,2.71,188.41,188.37,4.56842039]
["bitfinex-derivatives","SOLF0:USTF0",1762128387180,2.71,188.41,188.38,4.56842039]
["bitfinex-derivatives","SOLF0:USTF0",1762128387376,2.71,188.41,188.26,31.6009]
["bitfinex-derivatives","SOLF0:USTF0",1762128387581,2.71,188.41,188.27,4.56892986]
["bitfinex-derivatives","SOLF0:USTF0",1762128387782,2.71,188.41,188.26,42.37459013]
["bitfinex-derivatives","SOLF0:USTF0",1762128388286,2.71,188.4,188.28,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1762128388482,2.71,188.4,188.33,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128389881,2.71,188.39,188.33,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128391190,2.71,188.39,188.32,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128391593,2.71,188.38,188.32,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128391985,2.71,188.38,188.31,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128392181,2.71,188.38,188.32,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128392391,2.71,188.38,188.33,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128392994,2.71,188.38,188.32,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128394397,2.71,188.38,188.31,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128395799,2.71,188.38,188.3,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128396599,2.71,188.38,188.31,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128396900,2.71,188.38,188.3,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128397692,2.71,188.38,188.31,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128399506,2.71,188.48,188.32,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128399709,2.71,188.47,188.33,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128400605,2.71,188.41,188.33,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128400805,2.71,188.41,188.34,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128401009,2.71,188.41,188.35,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128401806,2.71,188.41,188.33,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128402012,2.71,188.41,188.32,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128402205,2.71,188.41,188.33,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128403211,2.71,188.41,188.34,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128404004,2.71,188.41,188.33,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128404208,2.71,188.41,188.34,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128404409,2.71,188.41,188.33,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128404610,2.71,188.41,188.3,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1762128404611,2.71,188.41,188.32,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128404812,15.99,188.49,188.31,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128404813,2.71,188.4,188.31,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128405109,18.7,188.4,188.3,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128405312,2.71,188.31,188.25,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128406907,2.71,188.31,188.26,4.56349786]
["bitfinex-derivatives","SOLF0:USTF0",1762128407215,2.71,188.31,188.27,4.56349786]
["bitfinex-derivatives","SOLF0:USTF0",1762128407407,2.71,188.31,188.28,4.56349786]
["bitfinex-derivatives","SOLF0:USTF0",1762128407613,2.71,188.31,188.29,4.56349786]
["bitfinex-derivatives","SOLF0:USTF0",1762128407801,2.71,188.31,188.3,4.56349786]
["bitfinex-derivatives","SOLF0:USTF0",1762128412509,2.67,188.3,188.22,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128412711,2.67,188.3,188.21,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128412904,2.67,188.3,188.2,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128413108,2.67,188.3,188.19,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128413309,7.4511,188.27,188.18,9.61535561]
["bitfinex-derivatives","SOLF0:USTF0",1762128413512,7.4511,188.27,188.19,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128413714,2.67,188.26,188.18,9.61535561]
["bitfinex-derivatives","SOLF0:USTF0",1762128413909,2.67,188.26,188.19,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128414313,2.67,188.26,188.18,9.61535561]
["bitfinex-derivatives","SOLF0:USTF0",1762128414510,2.67,188.26,188.18,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128414708,2.67,188.26,188.17,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128414910,2.67,188.26,188.18,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128415206,2.67,188.26,188.19,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128415405,7.4504,188.29,188.18,9.61525561]
["bitfinex-derivatives","SOLF0:USTF0",1762128415610,7.4504,188.29,188.2,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128415816,2.67,188.28,188.19,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128417017,2.67,188.28,188.2,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128417218,2.67,188.28,188.19,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128417417,2.67,188.28,188.2,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128418614,2.67,188.28,188.19,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128419912,2.67,188.28,188.2,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128420117,2.67,188.28,188.19,4.83215561]
["bitfinex-derivatives","SOLF0:USTF0",1762128421022,2.67,188.28,188.16,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1762128421222,2.67,188.28,188.19,4.82604705]
["bitfinex-derivatives","SOLF0:USTF0",1762128421620,2.67,188.28,188.19,9.60894705]
["bitfinex-derivatives","SOLF0:USTF0",1762128422519,2.67,188.28,188.2,4.82604705]
["bitfinex-derivatives","SOLF0:USTF0",1762128423722,2.67,188.28,188.21,4.82604705]
["bitfinex-derivatives","SOLF0:USTF0",1762128426824,2.67,188.28,188.19,4.82604705]
["bitfinex-derivatives","SOLF0:USTF0",1762128427125,2.67,188.42,188.19,4.82604705]
["bitfinex-derivatives","SOLF0:USTF0",1762128427330,2.67,188.36,188.25,9.60724705]
["bitfinex-derivatives","SOLF0:USTF0",1762128427519,2.67,188.36,188.25,4.82604705]
["bitfinex-derivatives","SOLF0:USTF0",1762128427723,2.67,188.36,188.26,4.82604705]
["bitfinex-derivatives","SOLF0:USTF0",1762128427924,2.67,188.35,188.26,4.82604705]
["bitfinex-derivatives","SOLF0:USTF0",1762128428421,2.67,188.33,188.26,4.82604705]
["bitfinex-derivatives","SOLF0:USTF0",1762128428732,2.67,188.31,188.21,4.82604705]
["bitfinex-derivatives","SOLF0:USTF0",1762128429225,2.67,188.3,188.2,4.82604705]
["bitfinex-derivatives","SOLF0:USTF0",1762128429428,2.67,188.3,188.21,4.82604705]
["bitfinex-derivatives","SOLF0:USTF0",1762128430128,2.67,188.3,188.2,4.82604705]
["bitfinex-derivatives","SOLF0:USTF0",1762128430822,2.67,188.3,188.23,4.82604705]
["bitfinex-derivatives","SOLF0:USTF0",1762128432118,2.67,188.3,188.22,9.60794705]
["bitfinex-derivatives","SOLF0:USTF0",1762128432626,2.67,188.3,188.23,4.82604705]
["bitfinex-derivatives","SOLF0:USTF0",1762128433230,2.67,188.3,188.21,4.82604705]
["bitfinex-derivatives","SOLF0:USTF0",1762128433531,2.67,188.3,188.2,4.82604705]
["bitfinex-derivatives","SOLF0:USTF0",1762128433830,2.67,188.3,188.22,4.82604705]
["bitfinex-derivatives","SOLF0:USTF0",1762128434121,2.67,188.3,188.21,4.82604705]
["bitfinex-derivatives","SOLF0:USTF0",1762128434919,2.67,188.3,188.2,4.82604705]
["bitfinex-derivatives","SOLF0:USTF0",1762128435518,2.67,188.3,188.2,9.60844705]
["bitfinex-derivatives","SOLF0:USTF0",1762128436225,2.67,188.3,188.21,4.82604705]
["bitfinex-derivatives","SOLF0:USTF0",1762128436734,2.67,188.3,188.22,4.58000757]
["bitfinex-derivatives","SOLF0:USTF0",1762128437030,2.67,188.3,188.23,4.58000757]
["bitfinex-derivatives","SOLF0:USTF0",1762128437224,2.67,188.3,188.24,4.58000757]
["bitfinex-derivatives","SOLF0:USTF0",1762128437430,2.67,188.3,188.25,4.58000757]
["bitfinex-derivatives","SOLF0:USTF0",1762128437633,2.67,188.3,188.26,4.58000757]
["bitfinex-derivatives","SOLF0:USTF0",1762128437834,2.67,188.3,188.27,4.58000757]
["bitfinex-derivatives","SOLF0:USTF0",1762128438128,2.67,188.3,188.2,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1762128438129,2.67,188.24,188.15,4.82604705]
["bitfinex-derivatives","SOLF0:USTF0",1762128439032,2.67,188.23,188.15,4.82604705]
["bitfinex-derivatives","SOLF0:USTF0",1762128439829,2.67,188.23,188.16,4.82604705]
["bitfinex-derivatives","SOLF0:USTF0",1762128440129,4.7812,188.26,188.17,4.82604705]
["bitfinex-derivatives","SOLF0:USTF0",1762128440433,2.67,188.23,188.16,4.82604705]
["bitfinex-derivatives","SOLF0:USTF0",1762128440625,2.67,188.23,188.15,4.82604705]
["bitfinex-derivatives","SOLF0:USTF0",1762128441132,2.67,188.23,188.14,4.82604705]
["bitfinex-derivatives","SOLF0:USTF0",1762128442031,2.67,188.23,188.14,9.61024705]
["bitfinex-derivatives","SOLF0:USTF0",1762128442627,2.67,188.23,188.14,4.82604705]
["bitfinex-derivatives","SOLF0:USTF0",1762128443432,2.67,188.23,188.11,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1762128443433,2.67,188.23,188.15,4.82604705]
["bitfinex-derivatives","SOLF0:USTF0",1762128443934,2.67,188.23,188.13,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1762128444123,2.67,188.23,188.15,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128446032,2.67,188.23,188.16,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128448231,2.69,188.26,188.18,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128448636,2.69,188.26,188.19,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128449224,2.69,188.26,188.2,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128450032,2.69,188.26,188.21,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128453039,2.69,188.3,188.22,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128454236,2.69,188.29,188.22,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128456032,2.69,188.29,188.23,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128456233,2.69,188.27,188.23,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128456536,2.69,188.27,188.2,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128456938,2.69,188.25,188.19,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128457138,2.69,188.25,188.18,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128457543,2.69,188.24,188.18,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128465152,2.69,188.23,188.18,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128465648,2.69,188.21,188.18,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128465946,2.69,188.21,188.16,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128466754,2.69,188.21,188.17,4.67128726]
["bitfinex-derivatives","SOLF0:USTF0",1762128466948,2.69,188.21,188.18,4.67128726]
["bitfinex-derivatives","SOLF0:USTF0",1762128467140,2.69,188.21,188.19,4.67128726]
["bitfinex-derivatives","SOLF0:USTF0",1762128467347,2.69,188.21,188.2,4.67128726]
["bitfinex-derivatives","SOLF0:USTF0",1762128468153,2.69,188.27,188.2,5.73128726]
["bitfinex-derivatives","SOLF0:USTF0",1762128468347,2.69,188.3,188.22,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128468553,2.69,188.29,188.23,4.67128726]
["bitfinex-derivatives","SOLF0:USTF0",1762128468754,2.69,188.29,188.24,4.67128726]
["bitfinex-derivatives","SOLF0:USTF0",1762128468950,2.69,188.29,188.25,4.67128726]
["bitfinex-derivatives","SOLF0:USTF0",1762128469154,2.69,188.29,188.26,4.67128726]
["bitfinex-derivatives","SOLF0:USTF0",1762128469355,2.69,188.28,188.27,4.67128726]
["bitfinex-derivatives","SOLF0:USTF0",1762128476956,2.69,188.28,188.27,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762128476957,19.74,188.28,188.27,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762128480662,15.99,188.19,188.13,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128480859,2.84,188.17,188.13,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128481059,2.84,188.16,188.13,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128481259,2.84,188.16,188.12,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128481455,27.86,188.23,188.12,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128481657,2.84,188.19,188.12,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128482056,7.6231,188.19,188.12,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128482956,2.84,188.18,188.12,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128483162,2.84,188.16,188.1,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128483355,2.84,188.16,188.09,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128484160,7.6239,188.16,188.09,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128484456,2.84,188.15,188.09,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128484857,7.6242,188.15,188.09,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128486260,7.6242,188.15,188.08,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128486560,7.6242,188.15,188.09,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128486766,4.7834,188.18,188.09,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128486959,2.84,188.17,188.09,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128488065,2.84,188.17,188.05,15.83844289]
["bitfinex-derivatives","SOLF0:USTF0",1762128488066,7.6237,188.17,188.08,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128488964,7.6237,188.17,188.09,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128490264,7.6237,188.17,188.08,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128491565,7.6237,188.17,188.09,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128492664,7.6237,188.17,188.1,4.59864767]
["bitfinex-derivatives","SOLF0:USTF0",1762128492865,7.6237,188.17,188.11,4.59864767]
["bitfinex-derivatives","SOLF0:USTF0",1762128493066,2.84,188.16,188.12,4.59864767]
["bitfinex-derivatives","SOLF0:USTF0",1762128493267,2.84,188.16,188.13,4.59864767]
["bitfinex-derivatives","SOLF0:USTF0",1762128493471,2.84,188.16,188.14,4.59864767]
["bitfinex-derivatives","SOLF0:USTF0",1762128493769,2.84,188.16,188.15,4.59864767]
["bitfinex-derivatives","SOLF0:USTF0",1762128496066,2.84,188.13,188.06,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128496372,2.84,188.13,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128496571,2.84,188.12,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128497070,7.6249,188.11,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128498070,2.84,188.1,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128500268,2.84,188.09,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128501961,2.74,188.08,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128503968,2.74,188.07,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128504369,2.74,188.06,188.05,0.43837812]
["bitfinex-derivatives","SOLF0:USTF0",1762128504566,2.74,188.06,187.95,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1762128504567,2.87,188.05,187.95,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1762128504767,15.99,188.06,187.91,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1762128504768,2.87,188.03,187.93,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128505067,2.87,188.0,187.91,19.39640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128505272,2.87,188.0,187.91,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1762128505970,2.87,188.0,187.91,19.39640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128506169,2.87,188.0,187.91,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1762128506764,7.6567,188.04,187.92,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1762128507259,2.87,188.03,187.92,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1762128507465,7.6572,188.03,187.91,19.39640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128507862,7.6572,188.03,187.91,24.18640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128509371,4.7875,188.02,187.91,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1762128509572,7.6575,188.02,187.91,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1762128510871,2.87,188.01,187.89,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128511075,2.87,188.08,187.91,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128511270,2.87,188.08,187.93,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128511575,2.87,188.08,187.92,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128511967,9.44,188.15,187.94,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1762128511968,7.6565,188.05,187.94,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1762128513074,2.87,188.05,187.96,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1762128513282,2.87,188.08,187.93,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128513972,2.87,188.08,187.98,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1762128514585,7.6559,188.08,187.98,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1762128514772,2.87,188.07,187.98,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1762128515479,7.6552,188.1,187.98,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1762128515876,2.87,188.09,187.98,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1762128518774,2.87,188.09,187.99,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1762128518981,2.87,188.09,187.98,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762128519191,2.87,188.13,187.98,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762128519484,2.87,188.13,188.02,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1762128520987,7.6547,188.13,188.02,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1762128521176,2.87,188.12,188.02,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1762128521686,2.87,188.12,187.99,9.62420091]
["bitfinex-derivatives","SOLF0:USTF0",1762128521983,7.6549,188.11,188.0,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128523083,7.6549,188.11,188.0,9.62390091]
["bitfinex-derivatives","SOLF0:USTF0",1762128524384,7.6549,188.11,188.01,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128524574,7.6554,188.1,188.0,9.62390091]
["bitfinex-derivatives","SOLF0:USTF0",1762128524782,2.87,188.09,187.98,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128525277,2.87,188.03,187.96,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128525477,2.87,188.03,187.94,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128525679,2.87,188.03,187.93,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128525885,7.6578,188.0,187.91,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128526589,7.6578,188.0,187.92,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128526882,18.86,188.04,187.92,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128527084,2.87,188.03,187.92,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128528087,2.87,188.02,187.92,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128528984,2.87,188.01,187.92,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128530484,2.87,188.01,187.92,9.62610091]
["bitfinex-derivatives","SOLF0:USTF0",1762128530795,2.87,188.01,187.91,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128531687,2.87,188.01,187.91,9.62640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128531891,2.87,188.01,187.92,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128533696,2.87,188.01,187.92,9.62590091]
["bitfinex-derivatives","SOLF0:USTF0",1762128534499,2.87,188.01,187.92,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128537103,2.85,187.99,187.91,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128537698,2.85,187.99,187.92,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128538799,2.85,187.99,187.91,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128539200,2.85,187.99,187.92,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128540295,2.85,187.99,187.93,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128541289,15.99,188.06,187.95,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128541494,2.85,188.04,187.95,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128542099,15.99,188.05,187.9,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1762128542100,2.85,188.02,187.94,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128543095,2.85,188.01,187.94,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128544200,2.85,188.01,187.95,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128548701,2.85,188.01,187.96,4.83640091]
["bitfinex-derivatives","SOLF0:USTF0",1762128549097,2.032e-05,188.31,188.06,74.4528]
["bitfinex-derivatives","SOLF0:USTF0",1762128549403,2.85,188.34,188.23,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128549605,2.85,188.34,188.24,16.47816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128549809,2.85,188.34,188.24,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128550003,2.85,188.34,188.23,16.47816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128550199,2.85,188.34,188.23,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1762128550399,2.85,188.34,188.24,8.964501]
["bitfinex-derivatives","SOLF0:USTF0",1762128550600,2.85,188.34,188.25,8.964501]
["bitfinex-derivatives","SOLF0:USTF0",1762128550806,2.85,188.34,188.26,8.964501]
["bitfinex-derivatives","SOLF0:USTF0",1762128551001,2.85,188.34,188.27,8.964501]
["bitfinex-derivatives","SOLF0:USTF0",1762128551200,2.85,188.34,188.28,4.10633555]
["bitfinex-derivatives","SOLF0:USTF0",1762128551404,2.85,188.34,188.29,4.10633555]
["bitfinex-derivatives","SOLF0:USTF0",1762128551607,2.85,188.34,188.3,4.10633555]
["bitfinex-derivatives","SOLF0:USTF0",1762128551806,2.85,188.34,188.31,4.10633555]
["bitfinex-derivatives","SOLF0:USTF0",1762128552010,2.85,188.34,188.32,4.10633555]
["bitfinex-derivatives","SOLF0:USTF0",1762128552207,2.85,188.34,188.22,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128552405,2.85,188.34,188.23,4.09122454]
["bitfinex-derivatives","SOLF0:USTF0",1762128552604,2.85,188.34,188.24,4.09122454]
["bitfinex-derivatives","SOLF0:USTF0",1762128552806,2.85,188.34,188.25,4.09122454]
["bitfinex-derivatives","SOLF0:USTF0",1762128553005,2.85,188.34,188.26,4.09122454]
["bitfinex-derivatives","SOLF0:USTF0",1762128553200,2.85,188.34,188.27,4.09122454]
["bitfinex-derivatives","SOLF0:USTF0",1762128553404,2.85,188.34,188.28,4.09122454]
["bitfinex-derivatives","SOLF0:USTF0",1762128553606,2.85,188.34,188.29,4.09122454]
["bitfinex-derivatives","SOLF0:USTF0",1762128553815,2.85,188.34,188.3,4.09122454]
["bitfinex-derivatives","SOLF0:USTF0",1762128554009,2.85,188.34,188.31,4.09122454]
["bitfinex-derivatives","SOLF0:USTF0",1762128554207,2.85,188.34,188.32,4.09122454]
["bitfinex-derivatives","SOLF0:USTF0",1762128554513,2.85,188.34,188.24,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128554706,2.85,188.34,188.25,4.0778359]
["bitfinex-derivatives","SOLF0:USTF0",1762128555011,2.85,188.34,188.26,4.0778359]
["bitfinex-derivatives","SOLF0:USTF0",1762128555212,2.85,188.34,188.27,4.0778359]
["bitfinex-derivatives","SOLF0:USTF0",1762128555512,2.85,188.34,188.28,4.0778359]
["bitfinex-derivatives","SOLF0:USTF0",1762128555711,2.85,188.34,188.29,4.0778359]
["bitfinex-derivatives","SOLF0:USTF0",1762128555911,2.85,188.53,188.3,8.93600135]
["bitfinex-derivatives","SOLF0:USTF0",1762128556214,2.85,188.53,188.38,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128556416,2.85,188.53,188.39,41.5778359]
["bitfinex-derivatives","SOLF0:USTF0",1762128556610,2.85,188.53,188.4,4.0778359]
["bitfinex-derivatives","SOLF0:USTF0",1762128556800,2.85,188.53,188.41,4.0778359]
["bitfinex-derivatives","SOLF0:USTF0",1762128557002,2.85,188.53,188.4,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128557003,2.85,188.53,188.42,4.0778359]
["bitfinex-derivatives","SOLF0:USTF0",1762128557210,2.85,188.53,188.43,4.0778359]
["bitfinex-derivatives","SOLF0:USTF0",1762128557410,2.85,188.53,188.44,4.0778359]
["bitfinex-derivatives","SOLF0:USTF0",1762128557612,2.85,188.53,188.45,4.0778359]
["bitfinex-derivatives","SOLF0:USTF0",1762128557802,2.85,188.53,188.46,4.0778359]
["bitfinex-derivatives","SOLF0:USTF0",1762128558006,18.79113748,188.54,188.47,4.0778359]
["bitfinex-derivatives","SOLF0:USTF0",1762128558208,18.79113748,188.54,188.48,4.0778359]
["bitfinex-derivatives","SOLF0:USTF0",1762128558402,18.79113748,188.54,188.39,42.35816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128558614,18.79113748,188.54,188.4,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128558810,18.79113748,188.54,188.41,8.80940704]
["bitfinex-derivatives","SOLF0:USTF0",1762128559109,18.79113748,188.54,188.42,8.89027249]
["bitfinex-derivatives","SOLF0:USTF0",1762128559415,18.79113748,188.54,188.43,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128559710,18.79113748,188.54,188.44,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128559911,18.79113748,188.54,188.45,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128560113,18.79113748,188.54,188.46,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128560314,18.79113748,188.54,188.42,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128560615,18.79113748,188.54,188.43,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128560814,18.79113748,188.54,188.44,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128561003,18.79113748,188.54,188.45,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128561205,18.79113748,188.54,188.42,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128561411,18.79113748,188.54,188.43,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128561713,18.79113748,188.54,188.44,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128561911,18.79113748,188.54,188.45,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128562106,18.79113748,188.54,188.42,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128562309,2.7,188.53,188.43,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128562506,2.7,188.53,188.4,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128562709,2.7,188.53,188.37,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128562911,2.7,188.53,188.38,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128563214,2.7,188.53,188.39,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128563406,2.7,188.53,188.36,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1762128563407,2.7,188.53,188.4,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128563608,2.7,188.53,188.41,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128563815,2.7,188.53,188.38,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128564013,2.7,188.53,188.39,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128564212,2.7,188.53,188.37,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128564419,2.7,188.53,188.38,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128564712,2.7,188.53,188.39,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128564906,2.7,188.53,188.37,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128565108,2.7,188.53,188.38,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128565312,2.7,188.53,188.38,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1762128565511,2.7,188.53,188.38,8.81010704]
["bitfinex-derivatives","SOLF0:USTF0",1762128565713,2.7,188.53,188.39,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128566108,2.7,188.53,188.38,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1762128566514,2.7,188.53,188.38,8.81010704]
["bitfinex-derivatives","SOLF0:USTF0",1762128566714,2.7,188.53,188.39,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128567120,2.7,188.53,188.38,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1762128569817,2.7,188.53,188.4,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1762128571408,2.7,188.53,188.35,8.89027249]
["bitfinex-derivatives","SOLF0:USTF0",1762128571409,40.197664,188.67,188.48,74.2833]
["bitfinex-derivatives","SOLF0:USTF0",1762128571612,40.197664,188.67,188.5,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1762128571807,40.197664,188.67,188.51,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128572011,40.197664,188.67,188.52,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128572218,40.197664,188.67,188.51,20.02210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128572422,40.197664,188.67,188.52,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128572618,40.197664,188.67,188.49,87.47816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128572619,40.197664,188.67,188.5,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128573223,40.197664,188.67,188.51,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128573415,40.197664,188.67,188.52,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128574015,40.197664,188.67,188.59,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1762128574217,40.197664,188.67,188.54,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128574416,40.197664,188.67,188.52,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128574718,40.197664,188.67,188.49,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1762128574719,40.197664,188.67,188.56,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1762128576624,2.67,188.65,188.53,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1762128582824,2.67,188.65,188.5,8.80700704]
["bitfinex-derivatives","SOLF0:USTF0",1762128583018,19.87108179,188.66,188.5,4.03210704]
["bitfinex-derivatives","SOLF0:USTF0",1762128583222,2.67,188.82,188.68,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1762128583523,2.67,188.82,188.59,55.76816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128583524,2.67,188.82,188.66,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1762128583918,2.67,188.82,188.67,4.03027664]
["bitfinex-derivatives","SOLF0:USTF0",1762128584322,2.67,188.81,188.67,8.80097664]
["bitfinex-derivatives","SOLF0:USTF0",1762128585322,2.67,188.81,188.68,4.03027664]
["bitfinex-derivatives","SOLF0:USTF0",1762128585518,2.67,188.81,188.69,4.03027664]
["bitfinex-derivatives","SOLF0:USTF0",1762128585820,2.67,188.81,188.66,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1762128585821,2.67,188.91,188.7,4.03027664]
["bitfinex-derivatives","SOLF0:USTF0",1762128586025,2.67,188.91,188.67,4.03027664]
["bitfinex-derivatives","SOLF0:USTF0",1762128586224,2.67,188.91,188.68,4.03027664]
["bitfinex-derivatives","SOLF0:USTF0",1762128586427,2.67,188.91,188.69,4.03027664]
["bitfinex-derivatives","SOLF0:USTF0",1762128586623,2.67,188.91,188.7,4.03027664]
["bitfinex-derivatives","SOLF0:USTF0",1762128586824,2.67,188.86,188.71,4.03027664]
["bitfinex-derivatives","SOLF0:USTF0",1762128587024,2.67,188.86,188.72,4.03027664]
["bitfinex-derivatives","SOLF0:USTF0",1762128587227,2.67,188.86,188.73,4.03027664]
["bitfinex-derivatives","SOLF0:USTF0",1762128587424,2.67,188.86,188.74,4.03027664]
["bitfinex-derivatives","SOLF0:USTF0",1762128587621,2.67,188.86,188.68,4.03027664]
["bitfinex-derivatives","SOLF0:USTF0",1762128587827,2.67,188.86,188.74,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1762128588225,2.67,188.86,188.75,4.03027664]
["bitfinex-derivatives","SOLF0:USTF0",1762128588431,2.67,188.86,188.76,4.03027664]
["bitfinex-derivatives","SOLF0:USTF0",1762128588731,2.67,188.86,188.75,4.03027664]
["bitfinex-derivatives","SOLF0:USTF0",1762128588929,2.67,188.86,188.76,4.03027664]
["bitfinex-derivatives","SOLF0:USTF0",1762128589129,2.67,188.86,188.75,4.03027664]
["bitfinex-derivatives","SOLF0:USTF0",1762128589326,2.67,188.86,188.76,4.03027664]
["bitfinex-derivatives","SOLF0:USTF0",1762128589534,2.67,188.86,188.77,4.03027664]
["bitfinex-derivatives","SOLF0:USTF0",1762128589728,2.67,188.86,188.78,4.03027664]
["bitfinex-derivatives","SOLF0:USTF0",1762128589927,2.67,188.86,188.75,4.03027664]
["bitfinex-derivatives","SOLF0:USTF0",1762128590128,2.67,188.86,188.76,4.03027664]
["bitfinex-derivatives","SOLF0:USTF0",1762128590330,2.67,188.86,188.77,4.03027664]
["bitfinex-derivatives","SOLF0:USTF0",1762128590529,2.67,188.86,188.78,4.03027664]
["bitfinex-derivatives","SOLF0:USTF0",1762128590730,2.67,188.86,188.79,4.03027664]
["bitfinex-derivatives","SOLF0:USTF0",1762128590932,2.67,188.86,188.8,4.03027664]
["bitfinex-derivatives","SOLF0:USTF0",1762128591130,2.67,188.86,188.74,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1762128591329,2.67,188.86,188.75,4.04117663]
["bitfinex-derivatives","SOLF0:USTF0",1762128591532,2.67,188.86,188.76,4.04117663]
["bitfinex-derivatives","SOLF0:USTF0",1762128591733,2.67,188.86,188.77,4.04117663]
["bitfinex-derivatives","SOLF0:USTF0",1762128591935,2.67,188.86,188.78,4.04117663]
["bitfinex-derivatives","SOLF0:USTF0",1762128592133,2.67,188.86,188.79,4.04117663]
["bitfinex-derivatives","SOLF0:USTF0",1762128592340,2.67,188.86,188.8,4.04117663]
["bitfinex-derivatives","SOLF0:USTF0",1762128592633,2.67,188.86,188.81,4.04117663]
["bitfinex-derivatives","SOLF0:USTF0",1762128592834,2.67,188.86,188.82,4.04117663]
["bitfinex-derivatives","SOLF0:USTF0",1762128593131,18.79113748,188.92,188.83,3.63045644]
["bitfinex-derivatives","SOLF0:USTF0",1762128593433,18.79113748,188.92,188.84,8.48862189]
["bitfinex-derivatives","SOLF0:USTF0",1762128593739,18.79113748,188.92,188.82,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128594034,18.79113748,188.92,188.85,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128594437,18.79113748,188.92,188.86,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128594636,18.79113748,188.92,188.87,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1762128595327,18.79113748,188.92,188.87,9.62376545]
["bitfinex-derivatives","SOLF0:USTF0",1762128596236,18.79113748,188.92,188.87,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128596437,18.79113748,188.92,188.85,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128596937,18.79113748,188.92,188.86,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128597734,18.79113748,188.92,188.86,9.62406545]
["bitfinex-derivatives","SOLF0:USTF0",1762128598140,18.79113748,188.92,188.87,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128598532,18.79113748,188.92,188.86,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128599238,18.79113748,188.92,188.87,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128599433,18.79113748,188.92,188.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1762128599434,2.81,188.91,188.85,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128599628,2.651169,188.91,188.84,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128600227,2.651169,188.91,188.85,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128601436,18.79113748,188.92,188.85,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128601643,2.81,188.91,188.85,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128601832,2.81,188.91,188.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1762128601833,2.81,188.91,188.86,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128602039,2.81,188.91,188.84,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128602235,2.81,188.91,188.85,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128603741,2.81,188.91,188.84,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128604043,2.81,188.91,188.83,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128604445,2.81,188.91,188.83,9.62476545]
["bitfinex-derivatives","SOLF0:USTF0",1762128604650,2.81,188.91,188.84,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128605244,2.81,188.91,188.85,4.06060429]
["bitfinex-derivatives","SOLF0:USTF0",1762128605445,2.81,188.91,188.86,4.06060429]
["bitfinex-derivatives","SOLF0:USTF0",1762128605643,2.81,188.91,188.87,4.06060429]
["bitfinex-derivatives","SOLF0:USTF0",1762128605843,2.81,188.91,188.88,4.06060429]
["bitfinex-derivatives","SOLF0:USTF0",1762128606142,18.79113748,188.92,188.89,4.06060429]
["bitfinex-derivatives","SOLF0:USTF0",1762128606347,18.79113748,188.92,188.9,4.06060429]
["bitfinex-derivatives","SOLF0:USTF0",1762128606646,21.60113748,188.92,188.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1762128606945,2.81,188.91,188.84,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128607141,2.81,188.91,188.83,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128609254,2.81,188.91,188.84,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128609551,2.81,188.91,188.79,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128610047,18.79113748,188.92,188.78,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128610249,2.81,189.04,188.86,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128610546,2.81,189.04,188.82,80.62995393]
["bitfinex-derivatives","SOLF0:USTF0",1762128610547,2.81,189.04,188.96,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128610750,48.2661994,189.05,188.97,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128611045,48.2661994,189.05,188.99,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128611241,48.2661994,189.05,189.0,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128611446,48.2661994,189.05,188.99,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128611646,48.2661994,189.05,189.0,4.85816545]
["bitfinex-derivatives","SOLF0:USTF0",1762128613244,48.2661994,189.05,188.93,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128613454,48.2661994,189.05,188.95,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128613745,48.2661994,189.05,188.96,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128613944,48.2661994,189.05,188.97,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128614147,48.2661994,189.05,188.96,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128614449,48.2661994,189.05,188.95,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128614645,48.2661994,189.05,188.96,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128614842,48.2661994,189.05,188.95,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128615152,48.2661994,189.05,188.91,25.57431123]
["bitfinex-derivatives","SOLF0:USTF0",1762128615153,48.2661994,189.05,188.96,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128618847,48.2661994,189.05,188.97,4.00955333]
["bitfinex-derivatives","SOLF0:USTF0",1762128619047,48.2661994,189.05,188.98,4.00955333]
["bitfinex-derivatives","SOLF0:USTF0",1762128619351,48.2661994,189.05,188.99,4.00955333]
["bitfinex-derivatives","SOLF0:USTF0",1762128619549,48.2661994,189.05,189.0,4.00955333]
["bitfinex-derivatives","SOLF0:USTF0",1762128619747,51.0761994,189.05,189.01,4.00955333]
["bitfinex-derivatives","SOLF0:USTF0",1762128619953,2.81,189.04,189.02,4.00955333]
["bitfinex-derivatives","SOLF0:USTF0",1762128620152,2.81,189.04,189.03,3.36737323]
["bitfinex-derivatives","SOLF0:USTF0",1762128620752,2.81,189.03,188.93,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128621144,2.81,189.03,188.92,68.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128621651,2.81,189.03,188.93,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128621851,2.81,189.03,188.9,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128622047,2.81,189.03,188.89,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128622249,2.81,189.03,188.9,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128624348,2.81,189.03,188.91,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128624550,2.76,189.01,188.91,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128624858,2.76,189.01,188.89,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128625457,2.76,189.01,188.9,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128625758,2.76,189.01,188.89,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128626347,2.76,189.01,188.9,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128626557,2.76,189.01,188.89,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128627350,2.76,189.01,188.9,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128631053,2.76,188.99,188.9,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128632861,2.76,188.99,188.91,4.04302682]
["bitfinex-derivatives","SOLF0:USTF0",1762128633156,2.76,188.99,188.92,4.04302682]
["bitfinex-derivatives","SOLF0:USTF0",1762128633361,2.76,188.99,188.93,4.04302682]
["bitfinex-derivatives","SOLF0:USTF0",1762128633662,2.76,188.99,188.94,4.04302682]
["bitfinex-derivatives","SOLF0:USTF0",1762128633862,2.76,188.99,188.95,4.04302682]
["bitfinex-derivatives","SOLF0:USTF0",1762128634160,2.76,188.97,188.96,1.11302682]
["bitfinex-derivatives","SOLF0:USTF0",1762128634358,2.76,188.97,188.89,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128634570,2.76,188.97,188.84,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128634762,2.76,188.93,188.86,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128635057,2.76,188.93,188.87,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128637860,2.76,188.93,188.86,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128638463,2.76,188.93,188.85,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128639060,2.76,188.93,188.84,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128639662,2.76,188.92,188.84,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128640161,2.76,188.92,188.82,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128640667,2.76,188.92,188.84,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128641365,2.76,188.92,188.84,11.24395393]
["bitfinex-derivatives","SOLF0:USTF0",1762128641570,2.76,188.92,188.85,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128641769,2.76,188.96,188.85,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128642359,2.76,188.96,188.86,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1762128642559,2.76,188.96,188.87,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128643065,2.76,188.91,188.79,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128643262,2.76,188.91,188.71,15.70266637]
["bitfinex-derivatives","SOLF0:USTF0",1762128643263,2.76,188.91,188.78,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128643465,2.76,188.91,188.79,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128643660,4.7655,188.88,188.79,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128643859,2.76,188.87,188.76,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128644370,2.76,188.87,188.75,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128645867,2.76,188.87,188.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762128646270,2.76,188.87,188.77,4.00214725]
["bitfinex-derivatives","SOLF0:USTF0",1762128646571,2.76,188.87,188.78,4.00214725]
["bitfinex-derivatives","SOLF0:USTF0",1762128646764,2.76,188.87,188.79,4.00214725]
["bitfinex-derivatives","SOLF0:USTF0",1762128646960,2.76,188.87,188.8,4.00214725]
["bitfinex-derivatives","SOLF0:USTF0",1762128647164,2.76,188.87,188.81,4.00214725]
["bitfinex-derivatives","SOLF0:USTF0",1762128647366,2.76,188.87,188.82,4.00214725]
["bitfinex-derivatives","SOLF0:USTF0",1762128647571,2.76,188.87,188.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762128647572,2.76,188.87,188.83,4.00214725]
["bitfinex-derivatives","SOLF0:USTF0",1762128647870,2.76,188.87,188.84,3.99809796]
["bitfinex-derivatives","SOLF0:USTF0",1762128648071,2.76,188.87,188.63,15.51135757]
["bitfinex-derivatives","SOLF0:USTF0",1762128648072,4.7662,188.85,188.72,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1762128648266,2.76,188.84,188.73,3.99892168]
["bitfinex-derivatives","SOLF0:USTF0",1762128648465,2.76,188.84,188.72,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1762128648466,2.76,188.84,188.74,3.99892168]
["bitfinex-derivatives","SOLF0:USTF0",1762128648673,2.76,188.84,188.75,3.99892168]
["bitfinex-derivatives","SOLF0:USTF0",1762128648967,2.76,188.84,188.76,3.99892168]
["bitfinex-derivatives","SOLF0:USTF0",1762128649164,2.76,188.84,188.77,3.99892168]
["bitfinex-derivatives","SOLF0:USTF0",1762128649366,2.76,188.84,188.78,3.99892168]
["bitfinex-derivatives","SOLF0:USTF0",1762128649560,2.76,188.84,188.79,3.99892168]
["bitfinex-derivatives","SOLF0:USTF0",1762128649762,2.76,188.82,188.8,3.99892168]
["bitfinex-derivatives","SOLF0:USTF0",1762128649969,2.76,188.82,188.81,3.99892168]
["bitfinex-derivatives","SOLF0:USTF0",1762128650169,1.56688157,188.82,188.81,3.99892168]
["bitfinex-derivatives","SOLF0:USTF0",1762128650365,1.56688157,188.82,188.71,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1762128650577,1.56688157,188.82,188.72,3.99339561]
["bitfinex-derivatives","SOLF0:USTF0",1762128650773,1.56688157,188.82,188.73,65.99339561]
["bitfinex-derivatives","SOLF0:USTF0",1762128650976,1.56688157,188.82,188.74,3.99339561]
["bitfinex-derivatives","SOLF0:USTF0",1762128651280,1.56688157,188.82,188.75,3.99339561]
["bitfinex-derivatives","SOLF0:USTF0",1762128651471,1.56688157,188.82,188.76,3.99339561]
["bitfinex-derivatives","SOLF0:USTF0",1762128651676,1.56688157,188.82,188.77,3.99339561]
["bitfinex-derivatives","SOLF0:USTF0",1762128651878,1.56688157,188.82,188.78,3.99339561]
["bitfinex-derivatives","SOLF0:USTF0",1762128652078,1.56688157,188.82,188.79,3.99339561]
["bitfinex-derivatives","SOLF0:USTF0",1762128652279,1.56688157,188.82,188.8,3.99339561]
["bitfinex-derivatives","SOLF0:USTF0",1762128652576,1.56688157,188.82,188.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762128652772,1.56688157,188.82,188.74,3.98996743]
["bitfinex-derivatives","SOLF0:USTF0",1762128652974,1.56688157,188.82,188.75,3.98996743]
["bitfinex-derivatives","SOLF0:USTF0",1762128653174,2.68,188.81,188.76,3.98996743]
["bitfinex-derivatives","SOLF0:USTF0",1762128653375,2.68,188.81,188.77,3.98996743]
["bitfinex-derivatives","SOLF0:USTF0",1762128653569,2.68,188.81,188.78,3.98996743]
["bitfinex-derivatives","SOLF0:USTF0",1762128653768,2.68,188.81,188.79,3.98996743]
["bitfinex-derivatives","SOLF0:USTF0",1762128653973,2.68,188.81,188.69,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128654277,2.68,188.81,188.7,3.98902723]
["bitfinex-derivatives","SOLF0:USTF0",1762128654478,2.68,188.81,188.71,3.98902723]
["bitfinex-derivatives","SOLF0:USTF0",1762128654677,2.68,188.81,188.72,3.98902723]
["bitfinex-derivatives","SOLF0:USTF0",1762128654877,2.68,188.81,188.73,3.98902723]
["bitfinex-derivatives","SOLF0:USTF0",1762128655076,2.68,188.81,188.74,3.98902723]
["bitfinex-derivatives","SOLF0:USTF0",1762128655279,2.68,188.81,188.75,3.98902723]
["bitfinex-derivatives","SOLF0:USTF0",1762128655470,2.68,188.81,188.76,3.98902723]
["bitfinex-derivatives","SOLF0:USTF0",1762128655668,2.68,188.81,188.77,3.98902723]
["bitfinex-derivatives","SOLF0:USTF0",1762128655870,2.68,188.81,188.78,3.98902723]
["bitfinex-derivatives","SOLF0:USTF0",1762128656071,2.68,188.81,188.69,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1762128656273,2.68,188.81,188.7,65.98659379]
["bitfinex-derivatives","SOLF0:USTF0",1762128656478,2.68,188.81,188.71,3.98659379]
["bitfinex-derivatives","SOLF0:USTF0",1762128656678,2.68,188.81,188.72,3.98659379]
["bitfinex-derivatives","SOLF0:USTF0",1762128656882,2.68,188.81,188.73,3.98659379]
["bitfinex-derivatives","SOLF0:USTF0",1762128657186,2.68,188.81,188.74,3.98659379]
["bitfinex-derivatives","SOLF0:USTF0",1762128657484,2.68,188.8,188.75,3.98659379]
["bitfinex-derivatives","SOLF0:USTF0",1762128657683,2.68,188.8,188.76,3.98659379]
["bitfinex-derivatives","SOLF0:USTF0",1762128657873,2.68,188.8,188.77,3.98659379]
["bitfinex-derivatives","SOLF0:USTF0",1762128658079,2.68,188.8,188.78,3.98657396]
["bitfinex-derivatives","SOLF0:USTF0",1762128658281,2.68,188.8,188.69,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1762128658482,2.68,188.8,188.7,3.98694207]
["bitfinex-derivatives","SOLF0:USTF0",1762128658680,2.68,188.8,188.71,3.98694207]
["bitfinex-derivatives","SOLF0:USTF0",1762128658880,2.68,188.8,188.69,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1762128658881,2.68,188.8,188.72,3.98694207]
["bitfinex-derivatives","SOLF0:USTF0",1762128659084,2.68,188.8,188.73,3.98694207]
["bitfinex-derivatives","SOLF0:USTF0",1762128659283,2.68,188.8,188.74,3.98694207]
["bitfinex-derivatives","SOLF0:USTF0",1762128659583,2.68,188.8,188.75,3.98694207]
["bitfinex-derivatives","SOLF0:USTF0",1762128659779,2.68,188.8,188.76,3.98694207]
["bitfinex-derivatives","SOLF0:USTF0",1762128659985,2.68,188.8,188.77,3.98694207]
["bitfinex-derivatives","SOLF0:USTF0",1762128660283,4.7677,188.8,188.67,117.20825393]
["bitfinex-derivatives","SOLF0:USTF0",1762128660484,2.68,188.79,188.68,3.99048855]
["bitfinex-derivatives","SOLF0:USTF0",1762128660779,2.68,188.79,188.69,3.99048855]
["bitfinex-derivatives","SOLF0:USTF0",1762128660972,2.68,188.79,188.7,3.99048855]
["bitfinex-derivatives","SOLF0:USTF0",1762128661176,2.68,188.73,188.71,3.99048855]
["bitfinex-derivatives","SOLF0:USTF0",1762128661375,2.68,188.73,188.62,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1762128661575,2.68,188.73,188.63,3.99241154]
["bitfinex-derivatives","SOLF0:USTF0",1762128661779,2.68,188.73,188.64,3.99241154]
["bitfinex-derivatives","SOLF0:USTF0",1762128661987,2.68,188.73,188.65,3.99241154]
["bitfinex-derivatives","SOLF0:USTF0",1762128662179,2.68,188.73,188.66,3.99241154]
["bitfinex-derivatives","SOLF0:USTF0",1762128662487,2.68,188.73,188.67,3.99241154]
["bitfinex-derivatives","SOLF0:USTF0",1762128662687,2.68,188.73,188.68,3.99241154]
["bitfinex-derivatives","SOLF0:USTF0",1762128662878,2.68,188.73,188.69,3.99241154]
["bitfinex-derivatives","SOLF0:USTF0",1762128663083,2.68,188.73,188.7,3.99241154]
["bitfinex-derivatives","SOLF0:USTF0",1762128663284,2.68,188.73,188.71,3.99241154]
["bitfinex-derivatives","SOLF0:USTF0",1762128663485,2.68,188.73,188.72,3.99241154]
["bitfinex-derivatives","SOLF0:USTF0",1762128664282,2.68,188.72,188.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762128664480,2.68,188.72,188.64,3.99417401]
["bitfinex-derivatives","SOLF0:USTF0",1762128664684,2.68,188.72,188.65,3.99417401]
["bitfinex-derivatives","SOLF0:USTF0",1762128664881,2.68,188.72,188.66,3.99417401]
["bitfinex-derivatives","SOLF0:USTF0",1762128665084,2.68,188.72,188.67,3.99417401]
["bitfinex-derivatives","SOLF0:USTF0",1762128665276,2.68,188.72,188.68,3.99417401]
["bitfinex-derivatives","SOLF0:USTF0",1762128665480,2.68,188.72,188.69,3.99417401]
["bitfinex-derivatives","SOLF0:USTF0",1762128665686,2.68,188.72,188.7,3.99417401]
["bitfinex-derivatives","SOLF0:USTF0",1762128665892,2.68,188.72,188.71,3.99417401]
["bitfinex-derivatives","SOLF0:USTF0",1762128666688,3.74,188.72,188.71,3.99417401]
["bitfinex-derivatives","SOLF0:USTF0",1762128666887,2.68,188.7,188.59,11.25005393]
["bitfinex-derivatives","SOLF0:USTF0",1762128667085,2.68,188.7,188.6,3.99570806]
["bitfinex-derivatives","SOLF0:USTF0",1762128667292,2.68,188.7,188.61,3.99570806]
["bitfinex-derivatives","SOLF0:USTF0",1762128667588,2.68,188.7,188.62,3.99570806]
["bitfinex-derivatives","SOLF0:USTF0",1762128667794,2.68,188.7,188.63,3.99570806]
["bitfinex-derivatives","SOLF0:USTF0",1762128668090,2.68,188.7,188.64,3.99570806]
["bitfinex-derivatives","SOLF0:USTF0",1762128668287,2.68,188.7,188.65,3.99570806]
["bitfinex-derivatives","SOLF0:USTF0",1762128668490,2.68,188.7,188.66,3.99570806]
["bitfinex-derivatives","SOLF0:USTF0",1762128668683,2.68,188.7,188.67,3.99570806]
["bitfinex-derivatives","SOLF0:USTF0",1762128668880,2.68,188.69,188.58,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128669687,2.68,188.69,188.59,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128669889,2.68,188.69,188.6,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128670382,2.68,188.69,188.59,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128670595,2.68,188.69,188.6,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128670783,2.68,188.69,188.61,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128671395,2.68,188.69,188.6,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128671892,2.68,188.69,188.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762128673102,7.4502,188.69,188.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762128673289,2.68,188.69,188.63,4.7606533]
["bitfinex-derivatives","SOLF0:USTF0",1762128676705,2.68,188.69,188.62,4.7606533]
["bitfinex-derivatives","SOLF0:USTF0",1762128677201,2.68,188.69,188.6,4.7606533]
["bitfinex-derivatives","SOLF0:USTF0",1762128677402,2.68,188.69,188.59,4.7606533]
["bitfinex-derivatives","SOLF0:USTF0",1762128677603,2.68,188.69,188.6,4.7606533]
["bitfinex-derivatives","SOLF0:USTF0",1762128677799,2.68,188.69,188.61,4.7606533]
["bitfinex-derivatives","SOLF0:USTF0",1762128678106,2.68,188.69,188.62,4.7606533]
["bitfinex-derivatives","SOLF0:USTF0",1762128678301,2.68,188.69,188.61,4.7606533]
["bitfinex-derivatives","SOLF0:USTF0",1762128678607,2.68,188.69,188.6,4.7606533]
["bitfinex-derivatives","SOLF0:USTF0",1762128679008,2.68,188.68,188.6,4.7606533]
["bitfinex-derivatives","SOLF0:USTF0",1762128679609,2.68,188.66,188.59,4.7606533]
["bitfinex-derivatives","SOLF0:USTF0",1762128679908,2.68,188.66,188.56,4.7606533]
["bitfinex-derivatives","SOLF0:USTF0",1762128680110,2.68,188.63,188.56,4.7606533]
["bitfinex-derivatives","SOLF0:USTF0",1762128680508,2.68,188.63,188.54,4.7606533]
["bitfinex-derivatives","SOLF0:USTF0",1762128680996,2.68,188.63,188.55,3.99883023]
["bitfinex-derivatives","SOLF0:USTF0",1762128681308,2.68,188.63,188.56,3.99883023]
["bitfinex-derivatives","SOLF0:USTF0",1762128681503,2.68,188.63,188.57,3.99883023]
["bitfinex-derivatives","SOLF0:USTF0",1762128681702,2.68,188.63,188.58,3.99883023]
["bitfinex-derivatives","SOLF0:USTF0",1762128682004,2.68,188.63,188.59,3.99883023]
["bitfinex-derivatives","SOLF0:USTF0",1762128682197,2.68,188.63,188.6,3.99883023]
["bitfinex-derivatives","SOLF0:USTF0",1762128682400,2.68,188.63,188.61,3.99883023]
["bitfinex-derivatives","SOLF0:USTF0",1762128682601,2.68,188.63,188.54,4.7606533]
["bitfinex-derivatives","SOLF0:USTF0",1762128682801,2.68,188.63,188.55,8.75795036]
["bitfinex-derivatives","SOLF0:USTF0",1762128683002,2.68,188.63,188.56,8.75795036]
["bitfinex-derivatives","SOLF0:USTF0",1762128683299,2.68,188.63,188.57,3.99729706]
["bitfinex-derivatives","SOLF0:USTF0",1762128683501,2.68,188.63,188.58,3.99729706]
["bitfinex-derivatives","SOLF0:USTF0",1762128683702,2.68,188.63,188.59,3.99729706]
["bitfinex-derivatives","SOLF0:USTF0",1762128683914,2.68,188.63,188.6,3.99729706]
["bitfinex-derivatives","SOLF0:USTF0",1762128684113,2.68,188.63,188.61,3.99729706]
["bitfinex-derivatives","SOLF0:USTF0",1762128684308,2.73,188.67,188.62,3.99729706]
["bitfinex-derivatives","SOLF0:USTF0",1762128684507,2.73,188.67,188.63,3.99729706]
["bitfinex-derivatives","SOLF0:USTF0",1762128684706,2.73,188.67,188.64,3.99729706]
["bitfinex-derivatives","SOLF0:USTF0",1762128684911,2.73,188.67,188.65,3.99729706]
["bitfinex-derivatives","SOLF0:USTF0",1762128685212,2.73,188.67,188.66,3.99729706]
["bitfinex-derivatives","SOLF0:USTF0",1762128688902,2.64,188.72,188.66,3.99729706]
["bitfinex-derivatives","SOLF0:USTF0",1762128689103,2.64,188.72,188.67,3.99729706]
["bitfinex-derivatives","SOLF0:USTF0",1762128689311,2.64,188.72,188.68,3.99729706]
["bitfinex-derivatives","SOLF0:USTF0",1762128689613,2.64,188.72,188.69,3.99729706]
["bitfinex-derivatives","SOLF0:USTF0",1762128689814,2.64,188.72,188.7,3.99729706]
["bitfinex-derivatives","SOLF0:USTF0",1762128690014,2.64,188.71,188.64,4.7606533]
["bitfinex-derivatives","SOLF0:USTF0",1762128690314,2.64,188.71,188.65,4.0030955]
["bitfinex-derivatives","SOLF0:USTF0",1762128690518,2.64,188.71,188.66,4.0030955]
["bitfinex-derivatives","SOLF0:USTF0",1762128690710,2.64,188.71,188.67,4.0030955]
["bitfinex-derivatives","SOLF0:USTF0",1762128691011,2.64,188.69,188.68,4.0030955]
["bitfinex-derivatives","SOLF0:USTF0",1762128692215,2.64,188.69,188.68,4.00715051]
["bitfinex-derivatives","SOLF0:USTF0",1762128695317,15.91,188.78,188.68,4.00715051]
["bitfinex-derivatives","SOLF0:USTF0",1762128695318,2.64,188.76,188.68,4.00715051]
["bitfinex-derivatives","SOLF0:USTF0",1762128695617,2.64,188.76,188.69,4.00715051]
["bitfinex-derivatives","SOLF0:USTF0",1762128695814,2.64,188.76,188.7,4.00715051]
["bitfinex-derivatives","SOLF0:USTF0",1762128696016,2.64,188.76,188.71,4.00715051]
["bitfinex-derivatives","SOLF0:USTF0",1762128696212,2.64,188.76,188.72,4.00715051]
["bitfinex-derivatives","SOLF0:USTF0",1762128696417,2.64,188.76,188.73,4.00715051]
["bitfinex-derivatives","SOLF0:USTF0",1762128696618,2.64,188.76,188.74,4.00715051]
["bitfinex-derivatives","SOLF0:USTF0",1762128696821,7.4085,188.76,188.75,4.00715051]
["bitfinex-derivatives","SOLF0:USTF0",1762128703622,8.4685,188.76,188.75,3.45894846]
["bitfinex-derivatives","SOLF0:USTF0",1762128704923,2.64,188.76,188.75,3.45894846]
["bitfinex-derivatives","SOLF0:USTF0",1762128707826,2.64,188.76,188.69,4.78080119]
["bitfinex-derivatives","SOLF0:USTF0",1762128707827,2.64,188.73,188.69,4.78080119]
["bitfinex-derivatives","SOLF0:USTF0",1762128708019,2.64,188.73,188.68,4.78080119]
["bitfinex-derivatives","SOLF0:USTF0",1762128708320,2.64,188.73,188.67,4.78080119]
["bitfinex-derivatives","SOLF0:USTF0",1762128709128,7.4098,188.71,188.67,4.78080119]
["bitfinex-derivatives","SOLF0:USTF0",1762128709429,7.4098,188.71,188.68,4.78080119]
["bitfinex-derivatives","SOLF0:USTF0",1762128709629,2.64,188.7,188.68,4.78080119]
["bitfinex-derivatives","SOLF0:USTF0",1762128711235,2.64,188.7,188.67,4.78080119]
["bitfinex-derivatives","SOLF0:USTF0",1762128715822,2.75,188.8,188.68,4.78080119]
["bitfinex-derivatives","SOLF0:USTF0",1762128716030,2.75,188.8,188.71,4.79978984]
["bitfinex-derivatives","SOLF0:USTF0",1762128716327,4.7685,188.76,188.71,4.79978984]
["bitfinex-derivatives","SOLF0:USTF0",1762128716729,4.7685,188.76,188.72,4.79978984]
["bitfinex-derivatives","SOLF0:USTF0",1762128717135,4.7685,188.76,188.73,4.79978984]
["bitfinex-derivatives","SOLF0:USTF0",1762128717734,2.75,188.77,188.73,4.79978984]
["bitfinex-derivatives","SOLF0:USTF0",1762128717935,2.75,188.77,188.71,4.79978984]
["bitfinex-derivatives","SOLF0:USTF0",1762128718632,2.75,188.76,188.71,4.79978984]
["bitfinex-derivatives","SOLF0:USTF0",1762128718831,2.75,188.76,188.69,4.79978984]
["bitfinex-derivatives","SOLF0:USTF0",1762128719135,2.75,188.73,188.67,4.79978984]
["bitfinex-derivatives","SOLF0:USTF0",1762128719723,2.75,188.73,188.68,4.0414061]
["bitfinex-derivatives","SOLF0:USTF0",1762128719929,2.75,188.71,188.69,4.0414061]
["bitfinex-derivatives","SOLF0:USTF0",1762128720130,2.75,188.71,188.7,4.0414061]
["bitfinex-derivatives","SOLF0:USTF0",1762128720632,4.7697,188.72,188.7,4.0414061]
["bitfinex-derivatives","SOLF0:USTF0",1762128720930,7.5197,188.72,188.71,4.0414061]
["bitfinex-derivatives","SOLF0:USTF0",1762128721130,2.75,188.76,188.71,4.0414061]
["bitfinex-derivatives","SOLF0:USTF0",1762128721337,2.75,188.76,188.72,4.0414061]
["bitfinex-derivatives","SOLF0:USTF0",1762128721638,2.75,188.76,188.73,4.0414061]
["bitfinex-derivatives","SOLF0:USTF0",1762128721827,2.75,188.78,188.74,4.0414061]
["bitfinex-derivatives","SOLF0:USTF0",1762128722133,2.75,188.78,188.75,4.0414061]
["bitfinex-derivatives","SOLF0:USTF0",1762128722334,7.5184,188.77,188.76,4.0414061]
["bitfinex-derivatives","SOLF0:USTF0",1762128723740,2.75,188.74,188.68,4.79978984]
["bitfinex-derivatives","SOLF0:USTF0",1762128724039,2.75,188.74,188.69,4.79978984]
["bitfinex-derivatives","SOLF0:USTF0",1762128724237,4.7692,188.73,188.69,4.79978984]
["bitfinex-derivatives","SOLF0:USTF0",1762128724431,7.5192,188.73,188.68,4.79978984]
["bitfinex-derivatives","SOLF0:USTF0",1762128727038,15.91,188.8,188.68,4.79978984]
["bitfinex-derivatives","SOLF0:USTF0",1762128727039,7.5198,188.71,188.68,4.79978984]
["bitfinex-derivatives","SOLF0:USTF0",1762128730140,7.5198,188.71,188.69,4.79978984]
["bitfinex-derivatives","SOLF0:USTF0",1762128731939,4.7698,188.71,188.69,4.79978984]
["bitfinex-derivatives","SOLF0:USTF0",1762128732138,7.5198,188.71,188.69,4.79978984]
["bitfinex-derivatives","SOLF0:USTF0",1762128732734,2.75,188.7,188.69,4.79978984]
["bitfinex-derivatives","SOLF0:USTF0",1762128732943,7.5202,188.69,188.68,4.79978984]
["bitfinex-derivatives","SOLF0:USTF0",1762128733144,7.5202,188.69,188.65,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128733342,2.75,188.68,188.65,6.47755393]
["bitfinex-derivatives","SOLF0:USTF0",1762128733740,2.75,188.68,188.67,4.81910631]
["bitfinex-derivatives","SOLF0:USTF0",1762128733941,2.75,188.67,188.65,4.81910631]
["bitfinex-derivatives","SOLF0:USTF0",1762128734147,2.75,188.67,188.63,4.81910631]
["bitfinex-derivatives","SOLF0:USTF0",1762128734450,2.75,188.67,188.62,4.81910631]
["bitfinex-derivatives","SOLF0:USTF0",1762128734845,2.75,188.63,188.61,4.81910631]
["bitfinex-derivatives","SOLF0:USTF0",1762128735649,2.75,188.63,188.62,4.04746494]
["bitfinex-derivatives","SOLF0:USTF0",1762128742158,3.81,188.63,188.62,1.11746494]
["bitfinex-derivatives","SOLF0:USTF0",1762128742960,2.75,188.63,188.62,1.11746494]
["bitfinex-derivatives","SOLF0:USTF0",1762128744563,2.75,188.63,188.62,6.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762128744760,3.81,188.63,188.54,4.81910631]
["bitfinex-derivatives","SOLF0:USTF0",1762128744961,15.91,188.64,188.53,4.81910631]
["bitfinex-derivatives","SOLF0:USTF0",1762128744962,2.85,188.6,188.53,4.81910631]
["bitfinex-derivatives","SOLF0:USTF0",1762128745260,2.85,188.6,188.52,5.71910631]
["bitfinex-derivatives","SOLF0:USTF0",1762128745462,2.85,188.6,188.53,5.71910631]
["bitfinex-derivatives","SOLF0:USTF0",1762128745660,2.85,188.6,188.53,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128746260,4.7734,188.57,188.53,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128746466,7.6234,188.57,188.53,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128746669,2.85,188.56,188.53,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128747266,4.7734,188.57,188.53,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128747563,2.85,188.53,188.48,5.71910631]
["bitfinex-derivatives","SOLF0:USTF0",1762128747868,2.85,188.53,188.49,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128748767,4.7742,188.54,188.49,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128749267,7.6242,188.54,188.49,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128750061,7.6245,188.53,188.49,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128750268,2.85,188.52,188.49,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128751264,4.7738,188.55,188.49,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128752159,15.91,188.61,188.47,4.81910631]
["bitfinex-derivatives","SOLF0:USTF0",1762128752470,2.85,188.52,188.45,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128754071,4.7748,188.51,188.45,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128754573,7.6248,188.51,188.45,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128756570,7.6248,188.51,188.46,4.00436921]
["bitfinex-derivatives","SOLF0:USTF0",1762128756873,2.85,188.5,188.47,4.00436921]
["bitfinex-derivatives","SOLF0:USTF0",1762128757071,2.85,188.5,188.46,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128757072,2.85,188.5,188.48,4.00436921]
["bitfinex-derivatives","SOLF0:USTF0",1762128757274,4.7753,188.49,188.46,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128757470,4.7753,188.49,188.47,4.0029619]
["bitfinex-derivatives","SOLF0:USTF0",1762128757775,4.7753,188.49,188.46,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128757970,4.7753,188.49,188.47,4.01518153]
["bitfinex-derivatives","SOLF0:USTF0",1762128758173,4.7753,188.49,188.46,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128758474,2.85,188.48,188.47,4.01358355]
["bitfinex-derivatives","SOLF0:USTF0",1762128758676,2.85,188.48,188.42,10.29556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128758976,7.6258,188.47,188.43,4.01429229]
["bitfinex-derivatives","SOLF0:USTF0",1762128759173,7.6258,188.47,188.44,4.01429229]
["bitfinex-derivatives","SOLF0:USTF0",1762128759473,2.85,188.46,188.45,4.01429229]
["bitfinex-derivatives","SOLF0:USTF0",1762128759774,2.85,188.49,188.46,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128759979,2.85,188.49,188.47,4.01429229]
["bitfinex-derivatives","SOLF0:USTF0",1762128760176,2.85,188.49,188.46,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128760367,2.85,188.49,188.47,4.01213296]
["bitfinex-derivatives","SOLF0:USTF0",1762128760572,2.85,188.49,188.46,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128760878,2.85,188.49,188.47,4.01213296]
["bitfinex-derivatives","SOLF0:USTF0",1762128761075,2.85,188.49,188.46,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128761279,2.85,188.49,188.47,4.01262869]
["bitfinex-derivatives","SOLF0:USTF0",1762128761478,2.85,188.49,188.46,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128761479,2.85,188.49,188.43,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128761774,2.85,188.49,188.44,4.91172783]
["bitfinex-derivatives","SOLF0:USTF0",1762128761979,2.85,188.49,188.45,4.91172783]
["bitfinex-derivatives","SOLF0:USTF0",1762128762168,2.85,188.49,188.46,4.01172783]
["bitfinex-derivatives","SOLF0:USTF0",1762128762476,7.625,188.5,188.47,4.01172783]
["bitfinex-derivatives","SOLF0:USTF0",1762128762679,7.625,188.5,188.48,4.01172783]
["bitfinex-derivatives","SOLF0:USTF0",1762128762977,7.625,188.5,188.45,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128763178,2.85,188.49,188.46,4.01197306]
["bitfinex-derivatives","SOLF0:USTF0",1762128763373,2.85,188.49,188.47,4.01197306]
["bitfinex-derivatives","SOLF0:USTF0",1762128763575,2.85,188.49,188.48,4.01197306]
["bitfinex-derivatives","SOLF0:USTF0",1762128764383,2.85,188.52,188.48,4.91197306]
["bitfinex-derivatives","SOLF0:USTF0",1762128764577,2.85,188.52,188.49,4.01197306]
["bitfinex-derivatives","SOLF0:USTF0",1762128764878,2.85,188.52,188.5,4.01197306]
["bitfinex-derivatives","SOLF0:USTF0",1762128765078,2.85,188.51,188.48,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128765278,2.85,188.51,188.49,4.01053034]
["bitfinex-derivatives","SOLF0:USTF0",1762128765482,2.85,188.51,188.5,4.01053034]
["bitfinex-derivatives","SOLF0:USTF0",1762128766376,2.85,188.59,188.51,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128766576,2.85,188.59,188.52,4.01053034]
["bitfinex-derivatives","SOLF0:USTF0",1762128766776,2.85,188.59,188.53,4.01053034]
["bitfinex-derivatives","SOLF0:USTF0",1762128766977,2.85,188.59,188.54,4.01053034]
["bitfinex-derivatives","SOLF0:USTF0",1762128767177,2.85,188.57,188.51,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128767380,2.85,188.57,188.52,4.91111556]
["bitfinex-derivatives","SOLF0:USTF0",1762128767582,2.85,188.57,188.53,4.01111556]
["bitfinex-derivatives","SOLF0:USTF0",1762128767781,2.85,188.57,188.48,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128767983,2.85,188.57,188.49,4.01214609]
["bitfinex-derivatives","SOLF0:USTF0",1762128768183,2.85,188.57,188.5,4.01214609]
["bitfinex-derivatives","SOLF0:USTF0",1762128768482,2.85,188.57,188.51,4.0138299]
["bitfinex-derivatives","SOLF0:USTF0",1762128768681,4.7742,188.53,188.52,4.0138299]
["bitfinex-derivatives","SOLF0:USTF0",1762128768885,2.85,188.56,188.52,4.9138299]
["bitfinex-derivatives","SOLF0:USTF0",1762128769182,2.85,188.56,188.53,4.0138299]
["bitfinex-derivatives","SOLF0:USTF0",1762128769376,2.85,188.56,188.54,4.0138299]
["bitfinex-derivatives","SOLF0:USTF0",1762128769573,15.91,188.63,188.52,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128769778,2.85,188.62,188.53,4.01495082]
["bitfinex-derivatives","SOLF0:USTF0",1762128769976,2.85,188.62,188.54,4.01495082]
["bitfinex-derivatives","SOLF0:USTF0",1762128770178,7.6235,188.57,188.55,4.01495082]
["bitfinex-derivatives","SOLF0:USTF0",1762128770384,7.6235,188.57,188.52,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128770582,7.6235,188.57,188.53,4.91612629]
["bitfinex-derivatives","SOLF0:USTF0",1762128770780,7.6235,188.57,188.54,4.01612629]
["bitfinex-derivatives","SOLF0:USTF0",1762128770982,2.88,188.56,188.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128771184,4.7735,188.57,188.52,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128771385,4.7735,188.57,188.53,4.91668754]
["bitfinex-derivatives","SOLF0:USTF0",1762128771584,7.6535,188.57,188.54,4.01668754]
["bitfinex-derivatives","SOLF0:USTF0",1762128771887,7.6535,188.57,188.55,4.01668754]
["bitfinex-derivatives","SOLF0:USTF0",1762128772085,4.7735,188.57,188.53,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128772383,4.7735,188.57,188.55,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128772585,4.7735,188.57,188.56,4.01765951]
["bitfinex-derivatives","SOLF0:USTF0",1762128776586,7.6535,188.57,188.56,4.01765951]
["bitfinex-derivatives","SOLF0:USTF0",1762128785493,2.88,188.75,188.59,74.2417]
["bitfinex-derivatives","SOLF0:USTF0",1762128785697,2.88,188.91,188.75,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128785895,2.88,188.91,188.76,4.01765951]
["bitfinex-derivatives","SOLF0:USTF0",1762128786096,2.88,188.91,188.77,4.01765951]
["bitfinex-derivatives","SOLF0:USTF0",1762128786389,2.88,188.91,188.76,5.70406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128786390,2.88,188.91,188.78,4.01765951]
["bitfinex-derivatives","SOLF0:USTF0",1762128786582,15.91,188.88,188.79,8.52286172]
["bitfinex-derivatives","SOLF0:USTF0",1762128786790,2.88,188.87,188.8,8.52286172]
["bitfinex-derivatives","SOLF0:USTF0",1762128786991,2.88,188.84,188.81,8.52286172]
["bitfinex-derivatives","SOLF0:USTF0",1762128787193,2.88,188.84,188.82,8.52286172]
["bitfinex-derivatives","SOLF0:USTF0",1762128787388,80.48,188.94,188.83,8.52286172]
["bitfinex-derivatives","SOLF0:USTF0",1762128787591,2.88,188.89,188.84,8.52286172]
["bitfinex-derivatives","SOLF0:USTF0",1762128787794,2.88,188.89,188.85,8.52286172]
["bitfinex-derivatives","SOLF0:USTF0",1762128787994,2.88,188.89,188.86,8.52286172]
["bitfinex-derivatives","SOLF0:USTF0",1762128788195,2.88,188.89,188.87,2.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762128788493,2.88,188.87,188.79,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128788698,2.88,188.87,188.8,4.02858651]
["bitfinex-derivatives","SOLF0:USTF0",1762128788892,2.88,188.87,188.81,4.92858651]
["bitfinex-derivatives","SOLF0:USTF0",1762128789086,2.88,188.87,188.82,4.02858651]
["bitfinex-derivatives","SOLF0:USTF0",1762128789293,2.88,188.87,188.83,4.02858651]
["bitfinex-derivatives","SOLF0:USTF0",1762128789492,2.88,188.87,188.77,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128789689,2.88,188.87,188.78,4.92171644]
["bitfinex-derivatives","SOLF0:USTF0",1762128789887,2.88,188.87,188.79,4.02171644]
["bitfinex-derivatives","SOLF0:USTF0",1762128790092,4.766,188.86,188.8,4.02171644]
["bitfinex-derivatives","SOLF0:USTF0",1762128790292,2.88,188.85,188.81,4.02171644]
["bitfinex-derivatives","SOLF0:USTF0",1762128790498,2.88,188.85,188.78,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128790695,2.88,188.85,188.79,4.01351931]
["bitfinex-derivatives","SOLF0:USTF0",1762128790900,2.88,188.85,188.8,4.91351931]
["bitfinex-derivatives","SOLF0:USTF0",1762128791094,2.88,188.85,188.81,4.01351931]
["bitfinex-derivatives","SOLF0:USTF0",1762128791300,2.88,188.85,188.8,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128791501,4.7664,188.84,188.76,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128791697,4.7664,188.84,188.77,4.00956672]
["bitfinex-derivatives","SOLF0:USTF0",1762128791902,4.7664,188.84,188.78,4.00956672]
["bitfinex-derivatives","SOLF0:USTF0",1762128792095,2.88,188.83,188.79,4.00956672]
["bitfinex-derivatives","SOLF0:USTF0",1762128792295,2.88,188.83,188.76,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128792497,2.88,188.83,188.77,4.90540882]
["bitfinex-derivatives","SOLF0:USTF0",1762128792694,2.88,188.83,188.78,4.90540882]
["bitfinex-derivatives","SOLF0:USTF0",1762128792998,7.6457,188.87,188.8,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128793596,7.6457,188.87,188.81,4.00024958]
["bitfinex-derivatives","SOLF0:USTF0",1762128793800,7.6457,188.87,188.8,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128794002,7.6457,188.87,188.81,4.89976179]
["bitfinex-derivatives","SOLF0:USTF0",1762128794198,7.6457,188.87,188.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128795003,7.645,188.9,188.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128796500,7.6442,188.93,188.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128796706,2.88,188.93,188.84,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128796900,2.88,188.93,188.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128798406,4.7635,188.96,188.86,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128798604,7.6435,188.96,188.86,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128799105,2.88,188.95,188.86,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128799704,7.6439,188.94,188.86,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128799906,2.88,188.93,188.81,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128800101,7.6444,188.92,188.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128801006,2.92,188.91,188.83,4.89493146]
["bitfinex-derivatives","SOLF0:USTF0",1762128801205,2.92,188.91,188.84,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1762128806314,2.92,188.91,188.84,4.88493146]
["bitfinex-derivatives","SOLF0:USTF0",1762128806616,2.92,188.91,188.84,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1762128806817,2.92,188.91,188.84,4.88493146]
["bitfinex-derivatives","SOLF0:USTF0",1762128807016,2.92,188.91,188.84,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1762128807224,2.92,188.91,188.84,4.88493146]
["bitfinex-derivatives","SOLF0:USTF0",1762128807421,2.92,188.91,188.84,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1762128807621,2.92,188.91,188.84,4.88493146]
["bitfinex-derivatives","SOLF0:USTF0",1762128807821,2.92,188.91,188.84,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1762128808020,2.92,188.91,188.84,4.88493146]
["bitfinex-derivatives","SOLF0:USTF0",1762128808220,2.92,188.91,188.85,3.99493146]
["bitfinex-derivatives","SOLF0:USTF0",1762128808424,2.92,188.91,188.85,4.87493146]
["bitfinex-derivatives","SOLF0:USTF0",1762128808626,2.92,188.91,188.85,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762128809026,2.92,188.91,188.85,4.87493146]
["bitfinex-derivatives","SOLF0:USTF0",1762128809224,2.92,188.91,188.85,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762128809620,2.92,188.91,188.85,4.87493146]
["bitfinex-derivatives","SOLF0:USTF0",1762128809821,2.92,188.91,188.85,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762128810423,2.92,188.91,188.86,4.84764557]
["bitfinex-derivatives","SOLF0:USTF0",1762128810625,2.92,188.91,188.86,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762128812936,7.4149,188.9,188.81,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762128813124,7.4149,188.9,188.83,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762128813327,7.4149,188.9,188.84,3.97028287]
["bitfinex-derivatives","SOLF0:USTF0",1762128813525,2.65,188.89,188.85,3.97028287]
["bitfinex-derivatives","SOLF0:USTF0",1762128813821,2.65,188.87,188.84,3.97223415]
["bitfinex-derivatives","SOLF0:USTF0",1762128814027,2.65,188.87,188.8,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762128814227,2.65,188.87,188.81,4.85272443]
["bitfinex-derivatives","SOLF0:USTF0",1762128814426,2.65,188.87,188.83,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762128814627,2.65,188.87,188.84,3.97272443]
["bitfinex-derivatives","SOLF0:USTF0",1762128814930,2.65,188.87,188.83,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1762128815130,15.91,188.98,188.84,3.97397119]
["bitfinex-derivatives","SOLF0:USTF0",1762128815131,2.65,188.85,188.84,3.97397119]
["bitfinex-derivatives","SOLF0:USTF0",1762128815430,2.65,188.85,188.8,3.97710507]
["bitfinex-derivatives","SOLF0:USTF0",1762128815632,2.65,188.85,188.81,3.97710507]
["bitfinex-derivatives","SOLF0:USTF0",1762128815832,2.65,188.85,188.79,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128815833,2.65,188.84,188.79,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128816033,2.65,188.84,188.8,3.97777961]
["bitfinex-derivatives","SOLF0:USTF0",1762128816234,2.65,188.84,188.81,3.97777961]
["bitfinex-derivatives","SOLF0:USTF0",1762128816434,2.65,188.84,188.82,3.97777961]
["bitfinex-derivatives","SOLF0:USTF0",1762128816729,2.65,188.84,188.79,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128817034,2.65,188.8,188.79,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128817237,2.65,188.8,188.79,13.38030475]
["bitfinex-derivatives","SOLF0:USTF0",1762128817425,2.65,188.8,188.79,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128817823,2.65,188.8,188.79,13.42460407]
["bitfinex-derivatives","SOLF0:USTF0",1762128818029,3.71,188.8,188.79,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128818233,2.65,188.8,188.79,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128818832,2.65,188.8,188.79,13.4272779]
["bitfinex-derivatives","SOLF0:USTF0",1762128819224,2.65,188.83,188.79,13.4272779]
["bitfinex-derivatives","SOLF0:USTF0",1762128819528,2.65,188.83,188.8,4.03170916]
["bitfinex-derivatives","SOLF0:USTF0",1762128819729,2.65,188.83,188.81,4.03170916]
["bitfinex-derivatives","SOLF0:USTF0",1762128819929,2.65,188.83,188.82,4.03170916]
["bitfinex-derivatives","SOLF0:USTF0",1762128823732,7.4162,188.85,188.82,4.03170916]
["bitfinex-derivatives","SOLF0:USTF0",1762128823932,2.65,188.84,188.83,4.03170916]
["bitfinex-derivatives","SOLF0:USTF0",1762128824737,4.7662,188.85,188.83,4.03170916]
["bitfinex-derivatives","SOLF0:USTF0",1762128824935,4.7662,188.85,188.84,4.03170916]
["bitfinex-derivatives","SOLF0:USTF0",1762128825432,4.7656,188.88,188.84,4.91170916]
["bitfinex-derivatives","SOLF0:USTF0",1762128825640,7.4156,188.88,188.85,4.03170916]
["bitfinex-derivatives","SOLF0:USTF0",1762128825844,2.65,188.87,188.86,4.03170916]
["bitfinex-derivatives","SOLF0:USTF0",1762128830131,2.65,188.87,188.86,8.83577403]
["bitfinex-derivatives","SOLF0:USTF0",1762128831530,3.71,188.87,188.86,4.03170916]
["bitfinex-derivatives","SOLF0:USTF0",1762128831728,3.71,188.87,188.86,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762128838650,2.65,188.87,188.86,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762128838850,2.69,188.9,188.86,4.80407403]
["bitfinex-derivatives","SOLF0:USTF0",1762128839050,18.6,188.9,188.86,4.80406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128839352,2.69,188.87,188.83,4.80406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128840961,2.69,188.84,188.83,4.80406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128841155,2.69,188.84,188.8,5.70406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128842052,4.7667,188.83,188.8,5.70406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128842250,4.7667,188.83,188.81,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128842552,4.7667,188.83,188.8,5.70406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128843149,4.7667,188.83,188.8,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1762128843849,4.7667,188.83,188.81,4.07911938]
["bitfinex-derivatives","SOLF0:USTF0",1762128844051,7.4567,188.83,188.82,4.07911938]
["bitfinex-derivatives","SOLF0:USTF0",1762128846457,2.69,188.8,188.79,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128846648,2.69,188.8,188.79,13.47679122]
["bitfinex-derivatives","SOLF0:USTF0",1762128846851,2.69,188.75,188.72,4.80406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128847053,2.69,188.75,188.7,5.70406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128847454,2.69,188.75,188.7,4.80406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128847959,7.459,188.74,188.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762128848155,7.459,188.74,188.7,7.48406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128848355,7.459,188.74,188.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762128849262,2.69,188.73,188.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762128849853,2.69,188.8,188.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762128850058,2.69,188.8,188.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762128850259,2.69,188.8,188.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762128850654,2.69,188.83,188.74,7.48406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128850855,7.4569,188.83,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762128852262,4.7673,188.81,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762128852458,7.4573,188.81,188.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762128854255,2.69,188.81,188.75,7.48406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128855455,2.69,188.81,188.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762128857160,4.7667,188.83,188.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762128858267,2.69,188.82,188.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762128858566,2.69,188.85,188.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762128858869,2.69,188.85,188.8,4.05923696]
["bitfinex-derivatives","SOLF0:USTF0",1762128859058,2.69,188.85,188.81,4.05923696]
["bitfinex-derivatives","SOLF0:USTF0",1762128859259,2.69,188.85,188.82,4.05923696]
["bitfinex-derivatives","SOLF0:USTF0",1762128859455,2.69,188.85,188.83,4.05923696]
["bitfinex-derivatives","SOLF0:USTF0",1762128859657,4.7661,188.86,188.84,4.05923696]
["bitfinex-derivatives","SOLF0:USTF0",1762128859961,2.69,188.88,188.85,4.05923696]
["bitfinex-derivatives","SOLF0:USTF0",1762128860166,2.69,188.88,188.86,4.05923696]
["bitfinex-derivatives","SOLF0:USTF0",1762128860362,2.69,188.88,188.81,4.80406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128860661,2.69,188.86,188.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762128860865,2.69,188.89,188.84,4.07425021]
["bitfinex-derivatives","SOLF0:USTF0",1762128861062,2.69,188.89,188.85,4.07425021]
["bitfinex-derivatives","SOLF0:USTF0",1762128861262,2.69,188.89,188.86,4.07425021]
["bitfinex-derivatives","SOLF0:USTF0",1762128861465,16.83178105,188.92,188.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762128861466,2.83,188.86,188.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762128861664,2.83,188.86,188.82,4.07582962]
["bitfinex-derivatives","SOLF0:USTF0",1762128861864,2.83,188.86,188.83,4.07582962]
["bitfinex-derivatives","SOLF0:USTF0",1762128862059,2.83,188.86,188.84,4.07582962]
["bitfinex-derivatives","SOLF0:USTF0",1762128862270,2.83,188.86,188.85,4.07582962]
["bitfinex-derivatives","SOLF0:USTF0",1762128862964,2.83,188.83,188.78,4.80406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128863169,2.83,188.83,188.79,4.07618182]
["bitfinex-derivatives","SOLF0:USTF0",1762128863363,2.83,188.83,188.8,4.07618182]
["bitfinex-derivatives","SOLF0:USTF0",1762128863565,2.83,188.83,188.81,4.07618182]
["bitfinex-derivatives","SOLF0:USTF0",1762128863764,7.5967,188.83,188.82,4.07618182]
["bitfinex-derivatives","SOLF0:USTF0",1762128865569,2.83,188.83,188.82,4.07618182]
["bitfinex-derivatives","SOLF0:USTF0",1762128867571,7.5967,188.83,188.82,4.07618182]
["bitfinex-derivatives","SOLF0:USTF0",1762128871965,7.6862,188.85,188.82,6.87618182]
["bitfinex-derivatives","SOLF0:USTF0",1762128872160,7.6862,188.85,188.83,4.07618182]
["bitfinex-derivatives","SOLF0:USTF0",1762128872364,7.6862,188.85,188.84,4.07618182]
["bitfinex-derivatives","SOLF0:USTF0",1762128875768,4.7657,188.87,188.84,4.07618182]
["bitfinex-derivatives","SOLF0:USTF0",1762128875974,7.6857,188.87,188.85,4.07618182]
["bitfinex-derivatives","SOLF0:USTF0",1762128876168,7.6857,188.87,188.86,4.07618182]
["bitfinex-derivatives","SOLF0:USTF0",1762128881671,2.92,188.83,188.8,4.80406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128882779,2.92,188.83,188.8,7.60406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128883171,2.92,188.83,188.8,4.80406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128883373,2.92,188.83,188.79,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128883374,2.92,188.82,188.79,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128884076,2.92,188.82,188.79,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128884280,7.6871,188.82,188.79,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128884875,2.92,188.85,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762128885069,4.7665,188.84,188.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762128885274,4.7665,188.84,188.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762128885472,4.7659,188.86,188.81,7.60406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128885683,4.7659,188.86,188.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762128885878,7.6859,188.86,188.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762128886582,4.7659,188.86,188.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762128886784,7.6865,188.84,188.81,4.80406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128887579,7.6865,188.84,188.81,7.60406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128888587,7.6865,188.84,188.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762128889887,7.6865,188.84,188.8,7.60406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128890478,2.92,188.83,188.8,7.60406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128891183,78.52,188.88,188.79,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128891184,2.8,188.82,188.79,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128892183,7.5671,188.82,188.79,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128892389,2.8,188.81,188.79,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128893784,2.8,188.81,188.8,4.07170629]
["bitfinex-derivatives","SOLF0:USTF0",1762128899592,4.7671,188.82,188.8,4.07170629]
["bitfinex-derivatives","SOLF0:USTF0",1762128899791,4.7671,188.82,188.81,4.07170629]
["bitfinex-derivatives","SOLF0:USTF0",1762128900491,7.5671,188.82,188.81,4.07170629]
["bitfinex-derivatives","SOLF0:USTF0",1762128901892,2.8,188.82,188.79,1.40287503]
["bitfinex-derivatives","SOLF0:USTF0",1762128902087,2.8,188.79,188.75,4.80406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128902389,2.8,188.78,188.74,4.80406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128902588,7.5687,188.75,188.74,4.80406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128903388,2.8,188.77,188.74,4.80406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128904597,2.8,188.82,188.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128904787,2.8,188.82,188.75,4.80406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128905492,2.8,188.79,188.75,7.53406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128905990,7.5684,188.76,188.74,4.80406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128906389,4.7673,188.81,188.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128906593,2.8,188.79,188.75,7.53406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128906790,20.22,188.8,188.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128906985,2.8,188.8,188.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128908193,4.7672,188.81,188.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128908697,7.5672,188.81,188.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128910199,7.5667,188.84,188.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128910401,2.8,188.84,188.77,7.53406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128910597,2.8,188.84,188.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128910798,2.8,188.84,188.78,7.53406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128911396,2.8,188.82,188.78,4.80406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128911699,2.8,188.82,188.76,4.80406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128912198,2.8,188.82,188.77,7.53406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128912394,7.5668,188.83,188.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128912594,2.8,188.83,188.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128912794,2.8,188.87,188.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128913494,4.7666,188.84,188.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128913895,2.8,188.87,188.81,4.02483526]
["bitfinex-derivatives","SOLF0:USTF0",1762128914104,2.8,188.87,188.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128914397,7.5659,188.87,188.84,4.02483526]
["bitfinex-derivatives","SOLF0:USTF0",1762128914604,7.5659,188.87,188.85,4.02483526]
["bitfinex-derivatives","SOLF0:USTF0",1762128914899,7.5659,188.87,188.86,4.02483526]
["bitfinex-derivatives","SOLF0:USTF0",1762128915299,7.5659,188.87,188.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128915499,4.7659,188.87,188.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128915691,4.7659,188.87,188.86,4.02247605]
["bitfinex-derivatives","SOLF0:USTF0",1762128917606,7.5659,188.87,188.86,4.02247605]
["bitfinex-derivatives","SOLF0:USTF0",1762128917902,2.8,188.86,188.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128918106,2.8,188.86,188.83,4.02340275]
["bitfinex-derivatives","SOLF0:USTF0",1762128918300,2.8,188.86,188.84,4.02340275]
["bitfinex-derivatives","SOLF0:USTF0",1762128918504,2.8,188.86,188.85,4.02340275]
["bitfinex-derivatives","SOLF0:USTF0",1762128919703,4.7659,188.87,188.85,6.75340275]
["bitfinex-derivatives","SOLF0:USTF0",1762128919903,4.7652,188.89,188.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128920105,4.7652,188.89,188.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128920302,15.9,188.96,188.88,4.02856031]
["bitfinex-derivatives","SOLF0:USTF0",1762128920303,2.8,188.96,188.88,4.02856031]
["bitfinex-derivatives","SOLF0:USTF0",1762128920501,7.5644,188.93,188.89,6.75856031]
["bitfinex-derivatives","SOLF0:USTF0",1762128920703,7.5644,188.93,188.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128922309,2.79,188.92,188.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762128922508,7.5546,188.92,188.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762128922710,2.79,188.91,188.87,6.80592264]
["bitfinex-derivatives","SOLF0:USTF0",1762128922910,2.79,188.91,188.88,4.02592264]
["bitfinex-derivatives","SOLF0:USTF0",1762128923115,2.79,188.9,188.84,4.80406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128923405,2.79,188.9,188.85,4.026083]
["bitfinex-derivatives","SOLF0:USTF0",1762128923619,7.5556,188.88,188.86,4.026083]
["bitfinex-derivatives","SOLF0:USTF0",1762128923814,7.5556,188.88,188.87,4.026083]
["bitfinex-derivatives","SOLF0:USTF0",1762128924410,7.586,188.86,188.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762128924621,7.586,188.86,188.84,4.02601521]
["bitfinex-derivatives","SOLF0:USTF0",1762128924814,7.586,188.86,188.8,7.55406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128925015,7.586,188.86,188.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128925216,7.586,188.86,188.83,4.02706127]
["bitfinex-derivatives","SOLF0:USTF0",1762128925413,2.82,188.85,188.84,4.02706127]
["bitfinex-derivatives","SOLF0:USTF0",1762128925619,2.82,188.85,188.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128925817,7.586,188.86,188.83,4.02763985]
["bitfinex-derivatives","SOLF0:USTF0",1762128926018,7.586,188.86,188.84,4.02763985]
["bitfinex-derivatives","SOLF0:USTF0",1762128926317,7.586,188.86,188.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128926517,7.586,188.86,188.84,4.0270169]
["bitfinex-derivatives","SOLF0:USTF0",1762128926725,7.586,188.86,188.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128926922,7.586,188.86,188.84,4.02701847]
["bitfinex-derivatives","SOLF0:USTF0",1762128927119,7.586,188.86,188.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128927320,2.82,188.85,188.84,4.02685441]
["bitfinex-derivatives","SOLF0:USTF0",1762128928027,4.766,188.86,188.84,4.02685441]
["bitfinex-derivatives","SOLF0:USTF0",1762128928225,2.82,188.84,188.78,4.80406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128928416,2.82,188.84,188.79,4.02819714]
["bitfinex-derivatives","SOLF0:USTF0",1762128928618,2.82,188.84,188.8,4.02819714]
["bitfinex-derivatives","SOLF0:USTF0",1762128928824,2.82,188.84,188.81,4.02819714]
["bitfinex-derivatives","SOLF0:USTF0",1762128929025,2.82,188.84,188.77,7.55406487]
["bitfinex-derivatives","SOLF0:USTF0",1762128929026,4.7668,188.83,188.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128929220,4.7668,188.83,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128929421,4.7668,188.83,188.81,4.02794975]
["bitfinex-derivatives","SOLF0:USTF0",1762128929622,4.7668,188.83,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128929927,7.5868,188.83,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128930226,7.5868,188.83,188.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128930414,7.5868,188.83,188.74,9.19177164]
["bitfinex-derivatives","SOLF0:USTF0",1762128930613,7.5868,188.83,188.78,4.83132873]
["bitfinex-derivatives","SOLF0:USTF0",1762128930818,7.5868,188.83,188.79,6.77591957]
["bitfinex-derivatives","SOLF0:USTF0",1762128931018,7.5868,188.83,188.8,4.02591957]
["bitfinex-derivatives","SOLF0:USTF0",1762128931322,7.5868,188.83,188.81,4.02591957]
["bitfinex-derivatives","SOLF0:USTF0",1762128931518,7.5868,188.83,188.82,4.02591957]
["bitfinex-derivatives","SOLF0:USTF0",1762128932327,83.6345,188.94,188.79,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128932328,7.5874,188.8,188.79,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128933132,7.5874,188.8,188.79,1.37226874]
["bitfinex-derivatives","SOLF0:USTF0",1762128933335,4.7687,188.75,188.72,7.58132873]
["bitfinex-derivatives","SOLF0:USTF0",1762128934026,7.5887,188.75,188.72,7.58132873]
["bitfinex-derivatives","SOLF0:USTF0",1762128934226,7.5887,188.75,188.72,4.83132873]
["bitfinex-derivatives","SOLF0:USTF0",1762128934422,7.5887,188.75,188.72,7.58132873]
["bitfinex-derivatives","SOLF0:USTF0",1762128934628,7.5887,188.75,188.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128936137,2.82,188.75,188.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128936434,2.82,188.78,188.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128937936,4.7687,188.76,188.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128938131,7.5887,188.76,188.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128940342,4.7687,188.76,188.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128940640,7.5887,188.76,188.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128941031,4.768,188.78,188.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128941238,4.768,188.78,188.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128943038,7.588,188.78,188.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128943545,7.5884,188.77,188.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128943839,2.82,188.76,188.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128944337,2.82,188.76,188.74,3.99815605]
["bitfinex-derivatives","SOLF0:USTF0",1762128944545,2.82,188.76,188.75,3.99815605]
["bitfinex-derivatives","SOLF0:USTF0",1762128945037,4.7684,188.77,188.75,3.99815605]
["bitfinex-derivatives","SOLF0:USTF0",1762128945343,4.7684,188.77,188.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128945635,4.7684,188.77,188.74,6.74749701]
["bitfinex-derivatives","SOLF0:USTF0",1762128945840,4.7684,188.77,188.75,3.99749701]
["bitfinex-derivatives","SOLF0:USTF0",1762128946036,4.7684,188.77,188.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128946235,4.7684,188.77,188.75,3.9974855]
["bitfinex-derivatives","SOLF0:USTF0",1762128946438,2.82,188.79,188.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128946439,7.5877,188.79,188.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128946629,7.5877,188.79,188.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128946836,2.82,188.83,188.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128947037,7.5864,188.84,188.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128947235,2.82,188.83,188.79,6.74641004]
["bitfinex-derivatives","SOLF0:USTF0",1762128947443,7.5864,188.84,188.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128947742,7.5864,188.84,188.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128947941,7.5864,188.84,188.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128948142,7.5864,188.84,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128948443,7.5864,188.84,188.81,3.99417674]
["bitfinex-derivatives","SOLF0:USTF0",1762128948743,7.5864,188.84,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128948938,7.5864,188.84,188.81,3.99392246]
["bitfinex-derivatives","SOLF0:USTF0",1762128949239,7.5864,188.84,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128950340,7.5864,188.84,188.81,3.9938793]
["bitfinex-derivatives","SOLF0:USTF0",1762128950542,7.5864,188.84,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128950838,7.5864,188.84,188.81,3.99381999]
["bitfinex-derivatives","SOLF0:USTF0",1762128951039,7.5864,188.84,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128951241,7.5864,188.84,188.81,3.99381999]
["bitfinex-derivatives","SOLF0:USTF0",1762128951435,7.5864,188.84,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128951637,7.5864,188.84,188.81,3.99414914]
["bitfinex-derivatives","SOLF0:USTF0",1762128951938,7.5864,188.84,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128952139,7.5864,188.84,188.81,3.99436764]
["bitfinex-derivatives","SOLF0:USTF0",1762128952342,7.5864,188.84,188.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762128952634,7.5864,188.84,188.81,3.99452531]
["bitfinex-derivatives","SOLF0:USTF0",1762128952837,7.5864,188.84,188.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128953031,7.5864,188.84,188.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128953238,7.5864,188.84,188.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128953441,7.5864,188.84,188.81,3.99483342]
["bitfinex-derivatives","SOLF0:USTF0",1762128953637,7.5864,188.84,188.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128953837,2.79,188.86,188.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128954143,2.79,188.86,188.77,4.83132873]
["bitfinex-derivatives","SOLF0:USTF0",1762128954144,2.79,188.86,188.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128954336,2.79,188.86,188.78,3.99536576]
["bitfinex-derivatives","SOLF0:USTF0",1762128954533,2.79,188.86,188.79,3.99536576]
["bitfinex-derivatives","SOLF0:USTF0",1762128954734,2.79,188.86,188.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128954940,2.79,188.86,188.78,3.99587855]
["bitfinex-derivatives","SOLF0:USTF0",1762128955139,2.79,188.86,188.79,3.99587855]
["bitfinex-derivatives","SOLF0:USTF0",1762128955344,2.79,188.86,188.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128955543,2.79,188.86,188.78,3.99590049]
["bitfinex-derivatives","SOLF0:USTF0",1762128955744,2.79,188.83,188.79,3.99590049]
["bitfinex-derivatives","SOLF0:USTF0",1762128955945,2.79,188.83,188.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128956144,2.79,188.83,188.78,3.99591356]
["bitfinex-derivatives","SOLF0:USTF0",1762128956343,2.79,188.83,188.79,3.99591356]
["bitfinex-derivatives","SOLF0:USTF0",1762128956541,2.79,188.83,188.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128956739,2.79,188.83,188.79,3.99584801]
["bitfinex-derivatives","SOLF0:USTF0",1762128956939,64.22,188.92,188.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128956940,2.79,188.81,188.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128957237,2.79,188.81,188.79,3.99584801]
["bitfinex-derivatives","SOLF0:USTF0",1762128957441,2.79,188.81,188.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128957644,2.79,188.81,188.75,4.83132873]
["bitfinex-derivatives","SOLF0:USTF0",1762128957645,2.79,188.81,188.79,3.99601912]
["bitfinex-derivatives","SOLF0:USTF0",1762128957940,2.79,188.81,188.75,7.57132873]
["bitfinex-derivatives","SOLF0:USTF0",1762128958134,2.79,188.81,188.76,3.99609432]
["bitfinex-derivatives","SOLF0:USTF0",1762128958334,2.79,188.81,188.77,6.73609432]
["bitfinex-derivatives","SOLF0:USTF0",1762128958538,2.79,188.81,188.78,3.99609432]
["bitfinex-derivatives","SOLF0:USTF0",1762128958737,2.79,188.81,188.79,3.99609432]
["bitfinex-derivatives","SOLF0:USTF0",1762128958939,2.79,188.81,188.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128959141,2.79,188.81,188.78,3.9961077]
["bitfinex-derivatives","SOLF0:USTF0",1762128959443,2.79,188.81,188.79,3.9961077]
["bitfinex-derivatives","SOLF0:USTF0",1762128959638,2.79,188.79,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128959841,2.79,188.79,188.76,3.99748092]
["bitfinex-derivatives","SOLF0:USTF0",1762128960145,2.79,188.79,188.77,3.99748092]
["bitfinex-derivatives","SOLF0:USTF0",1762128960345,2.79,188.79,188.73,4.83132873]
["bitfinex-derivatives","SOLF0:USTF0",1762128960643,2.79,188.85,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128960844,2.79,188.85,188.76,6.7369232]
["bitfinex-derivatives","SOLF0:USTF0",1762128961035,4.7672,188.81,188.77,3.9969232]
["bitfinex-derivatives","SOLF0:USTF0",1762128961243,7.5572,188.81,188.78,3.9969232]
["bitfinex-derivatives","SOLF0:USTF0",1762128961438,2.79,188.8,188.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128961639,2.79,188.79,188.78,3.99502016]
["bitfinex-derivatives","SOLF0:USTF0",1762128961842,9.5294,188.91,188.78,6.73502016]
["bitfinex-derivatives","SOLF0:USTF0",1762128961843,2.79,188.83,188.78,6.73502016]
["bitfinex-derivatives","SOLF0:USTF0",1762128962044,2.79,188.83,188.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128962342,2.79,188.83,188.79,6.73460106]
["bitfinex-derivatives","SOLF0:USTF0",1762128962548,2.79,188.83,188.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128962850,4.7674,188.81,188.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128965351,4.7674,188.81,188.8,3.99655647]
["bitfinex-derivatives","SOLF0:USTF0",1762128965947,2.79,188.78,188.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128966146,2.79,188.78,188.76,3.99752183]
["bitfinex-derivatives","SOLF0:USTF0",1762128966347,2.79,188.78,188.77,3.99752183]
["bitfinex-derivatives","SOLF0:USTF0",1762128966550,7.5579,188.78,188.77,3.99752183]
["bitfinex-derivatives","SOLF0:USTF0",1762128967150,2.79,188.73,188.71,4.83132873]
["bitfinex-derivatives","SOLF0:USTF0",1762128967453,2.79,188.73,188.7,4.83132873]
["bitfinex-derivatives","SOLF0:USTF0",1762128967655,2.79,188.73,188.7,7.57132873]
["bitfinex-derivatives","SOLF0:USTF0",1762128967949,2.79,188.73,188.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128968142,7.559,188.74,188.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128968342,2.79,188.72,188.68,7.57132873]
["bitfinex-derivatives","SOLF0:USTF0",1762128968943,2.79,188.72,188.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128970553,2.79,188.7,188.67,4.83132873]
["bitfinex-derivatives","SOLF0:USTF0",1762128970858,2.79,188.7,188.63,4.83132873]
["bitfinex-derivatives","SOLF0:USTF0",1762128971759,2.79,188.7,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128971760,7.5602,188.7,188.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128971960,7.5602,188.7,188.64,7.57132873]
["bitfinex-derivatives","SOLF0:USTF0",1762128974457,2.79,188.7,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128974655,2.79,188.74,188.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128975049,15.9,188.79,188.65,7.57132873]
["bitfinex-derivatives","SOLF0:USTF0",1762128975254,2.79,188.78,188.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128975456,2.79,188.78,188.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128976359,7.5592,188.74,188.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128976555,4.7692,188.74,188.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128976751,7.5582,188.77,188.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128977465,7.5582,188.77,188.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128977663,4.7687,188.76,188.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128978264,2.79,188.74,188.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128979056,4.7682,188.77,188.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128979958,4.7682,188.77,188.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128980166,4.7682,188.77,188.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762128982266,4.7682,188.77,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762128983460,4.7677,188.79,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762128983767,4.7677,188.79,188.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762128985254,4.7677,188.79,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762128985964,7.5969,188.82,188.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762128986361,7.5969,188.82,188.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762128987274,4.7669,188.82,188.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762128987770,4.7669,188.82,188.76,7.59132873]
["bitfinex-derivatives","SOLF0:USTF0",1762128987960,4.7669,188.82,188.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762128989563,4.7669,188.82,188.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762128992172,4.7669,188.82,188.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762128992473,7.4574,188.8,188.79,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128993263,2.69,188.8,188.79,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762128993468,4.7666,188.84,188.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762128994469,7.4566,188.84,188.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762128994665,7.4558,188.87,188.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762128994865,2.69,188.87,188.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762128996064,4.7661,188.86,188.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762128996968,7.4564,188.85,188.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762128997972,7.4564,188.85,188.81,3.92285242]
["bitfinex-derivatives","SOLF0:USTF0",1762128998175,7.4567,188.84,188.82,3.92285242]
["bitfinex-derivatives","SOLF0:USTF0",1762128998364,2.69,188.92,188.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762128998568,2.69,188.92,188.81,3.9223992]
["bitfinex-derivatives","SOLF0:USTF0",1762128998771,2.69,188.92,188.82,3.9223992]
["bitfinex-derivatives","SOLF0:USTF0",1762128998969,7.4564,188.85,188.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762128999169,7.4564,188.85,188.81,3.92225511]
["bitfinex-derivatives","SOLF0:USTF0",1762128999370,7.4564,188.85,188.82,3.92225511]
["bitfinex-derivatives","SOLF0:USTF0",1762128999669,7.4564,188.85,188.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762128999971,7.4564,188.85,188.81,6.68148612]
["bitfinex-derivatives","SOLF0:USTF0",1762129000277,7.4564,188.85,188.82,3.92148612]
["bitfinex-derivatives","SOLF0:USTF0",1762129000474,7.4564,188.85,188.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762129000676,7.4564,188.85,188.82,3.92075852]
["bitfinex-derivatives","SOLF0:USTF0",1762129000977,2.69,188.84,188.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762129001171,2.69,188.84,188.82,3.92083974]
["bitfinex-derivatives","SOLF0:USTF0",1762129001371,2.69,188.84,188.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762129001672,2.69,188.84,188.82,3.92019826]
["bitfinex-derivatives","SOLF0:USTF0",1762129001874,0.92152475,188.97,188.79,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129001875,2.69,188.91,188.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762129002870,7.4549,188.9,188.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762129003673,7.4554,188.89,188.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762129004374,2.69,188.88,188.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762129004770,4.7654,188.89,188.85,6.67529004]
["bitfinex-derivatives","SOLF0:USTF0",1762129004968,7.4554,188.89,188.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762129005173,7.4557,188.87,188.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762129005372,7.4557,188.87,188.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762129005575,7.4557,188.87,188.84,3.91437309]
["bitfinex-derivatives","SOLF0:USTF0",1762129005776,4.7657,188.87,188.85,6.67437309]
["bitfinex-derivatives","SOLF0:USTF0",1762129005966,7.4557,188.87,188.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762129006166,2.69,188.85,188.82,3.91466314]
["bitfinex-derivatives","SOLF0:USTF0",1762129006378,2.69,188.85,188.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762129006574,2.69,188.85,188.79,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129006875,2.69,188.85,188.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762129007577,2.69,188.83,188.79,12.15556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129007773,2.69,188.83,188.79,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129008080,4.7672,188.81,188.79,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129008275,2.69,188.8,188.79,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129008674,4.7672,188.81,188.79,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129008875,7.4572,188.81,188.79,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129009071,2.69,188.8,188.79,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129009780,2.69,188.8,188.79,1.20626874]
["bitfinex-derivatives","SOLF0:USTF0",1762129011173,4.7672,188.81,188.79,1.20626874]
["bitfinex-derivatives","SOLF0:USTF0",1762129011374,7.6972,188.81,188.79,1.20626874]
["bitfinex-derivatives","SOLF0:USTF0",1762129011576,2.93,188.8,188.79,1.20626874]
["bitfinex-derivatives","SOLF0:USTF0",1762129015784,4.7672,188.81,188.79,4.11626874]
["bitfinex-derivatives","SOLF0:USTF0",1762129017282,4.7672,188.81,188.79,1.20626874]
["bitfinex-derivatives","SOLF0:USTF0",1762129017889,4.7667,188.83,188.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762129018084,4.7667,188.83,188.79,4.11626874]
["bitfinex-derivatives","SOLF0:USTF0",1762129018085,7.6967,188.83,188.79,4.11626874]
["bitfinex-derivatives","SOLF0:USTF0",1762129018385,7.6967,188.83,188.8,6.8288563]
["bitfinex-derivatives","SOLF0:USTF0",1762129018587,7.6967,188.83,188.79,4.11626874]
["bitfinex-derivatives","SOLF0:USTF0",1762129018979,2.93,188.82,188.8,3.9184112]
["bitfinex-derivatives","SOLF0:USTF0",1762129019183,2.93,188.82,188.79,4.11626874]
["bitfinex-derivatives","SOLF0:USTF0",1762129019386,2.93,188.82,188.8,3.92039596]
["bitfinex-derivatives","SOLF0:USTF0",1762129019680,2.93,188.82,188.79,4.11626874]
["bitfinex-derivatives","SOLF0:USTF0",1762129019888,2.93,188.82,188.8,3.92039596]
["bitfinex-derivatives","SOLF0:USTF0",1762129020088,2.93,188.82,188.79,4.11626874]
["bitfinex-derivatives","SOLF0:USTF0",1762129020284,2.93,188.82,188.8,3.92035105]
["bitfinex-derivatives","SOLF0:USTF0",1762129020482,2.93,188.8,188.79,1.20626874]
["bitfinex-derivatives","SOLF0:USTF0",1762129021689,2.93,188.8,188.79,5.1304887]
["bitfinex-derivatives","SOLF0:USTF0",1762129022181,2.93,188.8,188.79,1.20626874]
["bitfinex-derivatives","SOLF0:USTF0",1762129025792,2.93,188.77,188.71,4.83132873]
["bitfinex-derivatives","SOLF0:USTF0",1762129025992,2.93,188.77,188.72,3.92872723]
["bitfinex-derivatives","SOLF0:USTF0",1762129026181,2.93,188.77,188.73,3.92872723]
["bitfinex-derivatives","SOLF0:USTF0",1762129026386,7.6995,188.72,188.69,4.83132873]
["bitfinex-derivatives","SOLF0:USTF0",1762129026586,7.6995,188.72,188.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762129026587,7.6995,188.72,188.7,3.93021784]
["bitfinex-derivatives","SOLF0:USTF0",1762129026785,25.4331,188.84,188.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762129026786,2.93,188.79,188.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762129026991,2.93,188.79,188.68,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1762129026992,2.93,188.79,188.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762129027189,2.93,188.79,188.75,6.84021784]
["bitfinex-derivatives","SOLF0:USTF0",1762129027392,2.93,188.79,188.76,3.93021784]
["bitfinex-derivatives","SOLF0:USTF0",1762129027689,7.6979,188.79,188.77,3.93021784]
["bitfinex-derivatives","SOLF0:USTF0",1762129027992,7.6979,188.79,188.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762129028195,7.6979,188.79,188.76,3.96117719]
["bitfinex-derivatives","SOLF0:USTF0",1762129028394,7.6979,188.79,188.77,3.96117719]
["bitfinex-derivatives","SOLF0:USTF0",1762129028592,7.6979,188.79,188.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762129028789,7.6979,188.79,188.76,3.96146456]
["bitfinex-derivatives","SOLF0:USTF0",1762129028994,7.6979,188.79,188.77,3.96146456]
["bitfinex-derivatives","SOLF0:USTF0",1762129029194,7.6979,188.79,188.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762129029395,7.6979,188.79,188.76,3.96141525]
["bitfinex-derivatives","SOLF0:USTF0",1762129029594,7.6979,188.79,188.77,3.96141525]
["bitfinex-derivatives","SOLF0:USTF0",1762129029791,2.93,188.76,188.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762129029997,2.93,188.76,188.74,3.96216249]
["bitfinex-derivatives","SOLF0:USTF0",1762129030194,2.93,188.76,188.75,3.96216249]
["bitfinex-derivatives","SOLF0:USTF0",1762129030698,4.7683,188.77,188.75,3.96216249]
["bitfinex-derivatives","SOLF0:USTF0",1762129030889,4.7683,188.77,188.76,3.96216249]
["bitfinex-derivatives","SOLF0:USTF0",1762129032100,2.93,188.79,188.76,3.96216249]
["bitfinex-derivatives","SOLF0:USTF0",1762129032396,2.93,188.79,188.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762129032604,2.93,188.79,188.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762129032900,2.93,188.79,188.76,3.96016841]
["bitfinex-derivatives","SOLF0:USTF0",1762129033099,4.7679,188.78,188.77,3.96010152]
["bitfinex-derivatives","SOLF0:USTF0",1762129033302,2.93,188.79,188.77,3.96010152]
["bitfinex-derivatives","SOLF0:USTF0",1762129033597,2.93,188.79,188.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762129033798,7.6979,188.79,188.76,3.95978553]
["bitfinex-derivatives","SOLF0:USTF0",1762129033988,7.6979,188.79,188.77,3.95978553]
["bitfinex-derivatives","SOLF0:USTF0",1762129034189,2.93,188.78,188.72,7.74132873]
["bitfinex-derivatives","SOLF0:USTF0",1762129034391,2.93,188.78,188.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762129034595,2.93,188.78,188.75,3.95950494]
["bitfinex-derivatives","SOLF0:USTF0",1762129034800,2.93,188.78,188.76,3.95950494]
["bitfinex-derivatives","SOLF0:USTF0",1762129034998,7.6979,188.78,188.77,3.95950494]
["bitfinex-derivatives","SOLF0:USTF0",1762129035397,7.6979,188.78,188.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762129035593,7.6979,188.78,188.75,3.95957552]
["bitfinex-derivatives","SOLF0:USTF0",1762129035790,7.6979,188.78,188.76,3.95957552]
["bitfinex-derivatives","SOLF0:USTF0",1762129035994,7.6979,188.78,188.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762129036202,7.6979,188.78,188.75,3.95958848]
["bitfinex-derivatives","SOLF0:USTF0",1762129036505,7.6979,188.78,188.76,3.95958848]
["bitfinex-derivatives","SOLF0:USTF0",1762129036803,7.6979,188.78,188.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762129037000,7.6979,188.78,188.75,3.95937782]
["bitfinex-derivatives","SOLF0:USTF0",1762129037198,7.6979,188.78,188.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762129037199,7.6979,188.78,188.76,3.95937782]
["bitfinex-derivatives","SOLF0:USTF0",1762129037400,2.93,188.77,188.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762129037606,4.7679,188.78,188.75,3.95824972]
["bitfinex-derivatives","SOLF0:USTF0",1762129037794,7.6979,188.78,188.76,3.95824972]
["bitfinex-derivatives","SOLF0:USTF0",1762129037995,7.6979,188.78,188.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762129038195,2.93,188.82,188.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762129038394,2.93,188.82,188.77,6.86800461]
["bitfinex-derivatives","SOLF0:USTF0",1762129038600,2.93,188.82,188.78,3.95800461]
["bitfinex-derivatives","SOLF0:USTF0",1762129038793,2.93,188.82,188.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762129038990,2.93,188.82,188.78,3.95744753]
["bitfinex-derivatives","SOLF0:USTF0",1762129039202,2.93,188.8,188.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762129039399,2.93,188.8,188.75,6.8674982]
["bitfinex-derivatives","SOLF0:USTF0",1762129039602,2.93,188.8,188.76,3.9574982]
["bitfinex-derivatives","SOLF0:USTF0",1762129039809,2.93,188.8,188.77,3.9574982]
["bitfinex-derivatives","SOLF0:USTF0",1762129040098,2.93,188.78,188.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762129040305,2.93,188.78,188.76,3.95835911]
["bitfinex-derivatives","SOLF0:USTF0",1762129040501,2.93,188.76,188.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762129040802,2.93,188.76,188.73,6.86900204]
["bitfinex-derivatives","SOLF0:USTF0",1762129040999,4.7683,188.77,188.74,3.95900204]
["bitfinex-derivatives","SOLF0:USTF0",1762129041202,4.7683,188.77,188.75,3.95900204]
["bitfinex-derivatives","SOLF0:USTF0",1762129041502,7.4883,188.77,188.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762129041701,75.36,188.84,188.74,3.95923797]
["bitfinex-derivatives","SOLF0:USTF0",1762129041702,2.72,188.75,188.74,3.95923797]
["bitfinex-derivatives","SOLF0:USTF0",1762129042099,2.72,188.75,188.68,7.49132873]
["bitfinex-derivatives","SOLF0:USTF0",1762129042301,2.72,188.75,188.69,3.96035127]
["bitfinex-derivatives","SOLF0:USTF0",1762129042499,2.72,188.75,188.7,3.96035127]
["bitfinex-derivatives","SOLF0:USTF0",1762129042704,2.72,188.75,188.71,3.96035127]
["bitfinex-derivatives","SOLF0:USTF0",1762129042898,2.72,188.75,188.72,3.96035127]
["bitfinex-derivatives","SOLF0:USTF0",1762129043102,2.72,188.73,188.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129043296,2.72,188.73,188.7,3.9597706]
["bitfinex-derivatives","SOLF0:USTF0",1762129043492,2.72,188.73,188.71,3.9597706]
["bitfinex-derivatives","SOLF0:USTF0",1762129043693,2.72,188.73,188.72,3.9597706]
["bitfinex-derivatives","SOLF0:USTF0",1762129043896,2.72,188.75,188.72,3.9597706]
["bitfinex-derivatives","SOLF0:USTF0",1762129044103,2.72,188.75,188.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129044304,2.72,188.75,188.7,3.95936682]
["bitfinex-derivatives","SOLF0:USTF0",1762129044499,2.72,188.75,188.71,3.95936682]
["bitfinex-derivatives","SOLF0:USTF0",1762129044692,2.72,188.75,188.72,3.95936682]
["bitfinex-derivatives","SOLF0:USTF0",1762129044894,2.72,188.75,188.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129045097,2.67,188.73,188.7,3.9590543]
["bitfinex-derivatives","SOLF0:USTF0",1762129045398,2.67,188.73,188.71,3.9590543]
["bitfinex-derivatives","SOLF0:USTF0",1762129045595,2.67,188.73,188.72,3.9590543]
["bitfinex-derivatives","SOLF0:USTF0",1762129048704,91.26,188.84,188.66,4.83132873]
["bitfinex-derivatives","SOLF0:USTF0",1762129048705,2.67,188.71,188.66,4.83132873]
["bitfinex-derivatives","SOLF0:USTF0",1762129048898,2.67,188.71,188.67,3.96232773]
["bitfinex-derivatives","SOLF0:USTF0",1762129049108,2.67,188.71,188.68,3.96232773]
["bitfinex-derivatives","SOLF0:USTF0",1762129049309,15.9,188.8,188.69,3.96232773]
["bitfinex-derivatives","SOLF0:USTF0",1762129049310,7.4399,188.7,188.69,3.96232773]
["bitfinex-derivatives","SOLF0:USTF0",1762129049510,77.72,188.75,188.63,4.83132873]
["bitfinex-derivatives","SOLF0:USTF0",1762129049511,2.67,188.69,188.63,4.83132873]
["bitfinex-derivatives","SOLF0:USTF0",1762129049811,2.67,188.69,188.64,6.75641835]
["bitfinex-derivatives","SOLF0:USTF0",1762129050012,2.67,188.69,188.65,3.96641835]
["bitfinex-derivatives","SOLF0:USTF0",1762129050310,2.67,188.68,188.66,3.96641835]
["bitfinex-derivatives","SOLF0:USTF0",1762129050511,2.67,188.68,188.67,3.96641835]
["bitfinex-derivatives","SOLF0:USTF0",1762129052610,2.67,188.68,188.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129052914,77.72,188.75,188.65,3.96967008]
["bitfinex-derivatives","SOLF0:USTF0",1762129052915,7.4407,188.67,188.65,3.96967008]
["bitfinex-derivatives","SOLF0:USTF0",1762129053115,7.4407,188.67,188.66,3.96967008]
["bitfinex-derivatives","SOLF0:USTF0",1762129053514,7.4407,188.67,188.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129053711,2.67,188.66,188.6,4.83132873]
["bitfinex-derivatives","SOLF0:USTF0",1762129053915,2.67,188.66,188.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129054119,2.67,188.66,188.63,6.7589408]
["bitfinex-derivatives","SOLF0:USTF0",1762129054317,2.67,188.66,188.64,3.9689408]
["bitfinex-derivatives","SOLF0:USTF0",1762129054515,2.67,188.66,188.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129054830,2.67,188.66,188.64,3.96726632]
["bitfinex-derivatives","SOLF0:USTF0",1762129055024,2.67,188.66,188.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129055213,2.67,188.66,188.64,3.9674716]
["bitfinex-derivatives","SOLF0:USTF0",1762129055413,2.67,188.66,188.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129055614,2.67,188.66,188.64,3.96567414]
["bitfinex-derivatives","SOLF0:USTF0",1762129055913,2.67,188.69,188.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129056119,2.67,188.69,188.64,6.75544359]
["bitfinex-derivatives","SOLF0:USTF0",1762129056321,2.67,188.69,188.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129057016,2.67,188.66,188.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129057217,2.67,188.66,188.62,3.96369511]
["bitfinex-derivatives","SOLF0:USTF0",1762129057522,2.67,188.66,188.63,3.96369511]
["bitfinex-derivatives","SOLF0:USTF0",1762129057716,2.67,188.66,188.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129058021,2.67,188.65,188.63,3.96196882]
["bitfinex-derivatives","SOLF0:USTF0",1762129058219,2.67,188.65,188.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129058522,2.67,188.65,188.63,3.95709468]
["bitfinex-derivatives","SOLF0:USTF0",1762129058723,2.67,188.65,188.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129058916,2.67,188.65,188.63,3.95708307]
["bitfinex-derivatives","SOLF0:USTF0",1762129059116,2.67,188.65,188.59,7.62132873]
["bitfinex-derivatives","SOLF0:USTF0",1762129059320,2.67,188.65,188.6,6.74865354]
["bitfinex-derivatives","SOLF0:USTF0",1762129059514,2.67,188.65,188.61,3.95865354]
["bitfinex-derivatives","SOLF0:USTF0",1762129059715,7.4427,188.59,188.54,4.83132873]
["bitfinex-derivatives","SOLF0:USTF0",1762129059920,7.4427,188.59,188.55,6.74968448]
["bitfinex-derivatives","SOLF0:USTF0",1762129060124,7.4427,188.59,188.56,3.95968448]
["bitfinex-derivatives","SOLF0:USTF0",1762129060322,7.4427,188.59,188.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129060323,7.4427,188.59,188.57,3.95968448]
["bitfinex-derivatives","SOLF0:USTF0",1762129060518,7.4427,188.59,188.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129060717,7.4427,188.59,188.56,3.95725757]
["bitfinex-derivatives","SOLF0:USTF0",1762129060912,7.4422,188.62,188.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129061424,2.67,188.61,188.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129061719,7.4425,188.61,188.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129062022,2.67,188.61,188.55,3.95467806]
["bitfinex-derivatives","SOLF0:USTF0",1762129062224,2.67,188.58,188.56,3.95467806]
["bitfinex-derivatives","SOLF0:USTF0",1762129062426,2.67,188.58,188.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129062621,2.67,188.58,188.55,6.74408163]
["bitfinex-derivatives","SOLF0:USTF0",1762129062821,2.67,188.58,188.56,3.95408163]
["bitfinex-derivatives","SOLF0:USTF0",1762129063017,2.67,188.58,188.51,7.62132873]
["bitfinex-derivatives","SOLF0:USTF0",1762129063214,2.67,188.58,188.52,3.95407114]
["bitfinex-derivatives","SOLF0:USTF0",1762129063417,2.67,188.58,188.53,3.95407114]
["bitfinex-derivatives","SOLF0:USTF0",1762129063614,2.67,188.58,188.54,3.95407114]
["bitfinex-derivatives","SOLF0:USTF0",1762129063916,2.67,188.58,188.55,3.95407114]
["bitfinex-derivatives","SOLF0:USTF0",1762129064121,4.7735,188.56,188.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129064325,7.4435,188.56,188.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129064623,7.4435,188.56,188.54,3.95309657]
["bitfinex-derivatives","SOLF0:USTF0",1762129064819,7.4435,188.56,188.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129065019,7.4435,188.56,188.54,3.95150152]
["bitfinex-derivatives","SOLF0:USTF0",1762129065218,7.4435,188.56,188.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129065419,7.4435,188.56,188.54,3.94973431]
["bitfinex-derivatives","SOLF0:USTF0",1762129065618,7.4435,188.56,188.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129065819,2.67,188.53,188.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129066025,2.67,188.53,188.51,3.95070464]
["bitfinex-derivatives","SOLF0:USTF0",1762129066215,103.1221,188.66,188.52,3.95070464]
["bitfinex-derivatives","SOLF0:USTF0",1762129066216,2.67,188.56,188.52,3.95070464]
["bitfinex-derivatives","SOLF0:USTF0",1762129066421,2.67,188.56,188.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129066623,2.67,188.56,188.52,3.94882344]
["bitfinex-derivatives","SOLF0:USTF0",1762129066916,2.67,188.56,188.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129067121,2.67,188.56,188.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129068222,4.7733,188.57,188.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129068422,4.7733,188.57,188.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129068629,93.56,188.62,188.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129068830,2.67,188.61,188.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129069030,4.7737,188.56,188.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129069228,7.4437,188.56,188.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129069628,7.4437,188.56,188.42,15.83734038]
["bitfinex-derivatives","SOLF0:USTF0",1762129069629,7.4437,188.56,188.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129070719,2.67,188.55,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129070927,2.67,188.55,188.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129071828,2.67,188.55,188.52,3.94239444]
["bitfinex-derivatives","SOLF0:USTF0",1762129072027,2.67,188.55,188.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129072229,2.67,188.55,188.52,6.862384]
["bitfinex-derivatives","SOLF0:USTF0",1762129072419,2.67,188.55,188.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129072730,4.7737,188.56,188.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129073232,7.4537,188.56,188.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129075328,2.68,188.55,188.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129075631,7.454,188.54,188.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129075826,7.454,188.54,188.46,4.83132873]
["bitfinex-derivatives","SOLF0:USTF0",1762129075827,7.454,188.54,188.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129076335,2.68,188.53,188.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129076528,7.4546,188.52,188.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129076729,7.4546,188.52,188.49,6.86222501]
["bitfinex-derivatives","SOLF0:USTF0",1762129077037,7.4546,188.52,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129080541,2.68,188.52,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129080740,2.68,188.54,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129081840,4.7747,188.52,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129082945,2.68,188.53,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129083441,2.68,188.53,188.5,3.94298203]
["bitfinex-derivatives","SOLF0:USTF0",1762129083636,2.68,188.53,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129084037,4.7745,188.52,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129084639,2.68,188.53,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129084850,18.58,188.61,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129085039,2.68,188.6,188.5,3.94462805]
["bitfinex-derivatives","SOLF0:USTF0",1762129085236,2.68,188.6,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129085437,2.68,188.6,188.5,3.94648579]
["bitfinex-derivatives","SOLF0:USTF0",1762129085634,4.7745,188.52,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129085837,2.68,188.56,188.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129087044,7.4542,188.54,188.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129088246,7.4535,188.57,188.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129088547,2.68,188.57,188.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129088949,2.68,188.54,188.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129089149,2.68,188.54,188.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129089342,2.68,188.54,188.51,3.94128464]
["bitfinex-derivatives","SOLF0:USTF0",1762129089543,2.68,188.54,188.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129089947,7.4542,188.54,188.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129090644,4.7742,188.54,188.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129090844,2.68,188.57,188.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129091236,2.68,188.56,188.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129092045,7.4537,188.56,188.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129092242,7.4537,188.56,188.54,3.94773212]
["bitfinex-derivatives","SOLF0:USTF0",1762129092445,4.7737,188.56,188.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129092752,4.7737,188.56,188.54,6.86793985]
["bitfinex-derivatives","SOLF0:USTF0",1762129092951,4.7737,188.56,188.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129094250,4.7737,188.56,188.55,3.95574291]
["bitfinex-derivatives","SOLF0:USTF0",1762129094447,4.7744,188.53,188.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129094649,4.7744,188.53,188.51,3.95652382]
["bitfinex-derivatives","SOLF0:USTF0",1762129094847,4.7744,188.53,188.52,3.95652382]
["bitfinex-derivatives","SOLF0:USTF0",1762129095354,2.68,188.55,188.52,6.87652382]
["bitfinex-derivatives","SOLF0:USTF0",1762129095553,2.68,188.55,188.53,3.95652382]
["bitfinex-derivatives","SOLF0:USTF0",1762129095756,2.68,188.55,188.54,3.95652382]
["bitfinex-derivatives","SOLF0:USTF0",1762129100663,7.453,188.58,188.54,6.87652382]
["bitfinex-derivatives","SOLF0:USTF0",1762129100965,2.8,188.57,188.55,3.95652382]
["bitfinex-derivatives","SOLF0:USTF0",1762129101160,2.8,188.57,188.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129101360,2.8,188.57,188.55,3.96166217]
["bitfinex-derivatives","SOLF0:USTF0",1762129101557,2.8,188.57,188.56,3.96166217]
["bitfinex-derivatives","SOLF0:USTF0",1762129101966,7.5735,188.57,188.56,3.96166217]
["bitfinex-derivatives","SOLF0:USTF0",1762129102261,2.8,188.56,188.5,4.83132873]
["bitfinex-derivatives","SOLF0:USTF0",1762129102466,2.8,188.56,188.51,3.96610622]
["bitfinex-derivatives","SOLF0:USTF0",1762129102665,2.8,188.56,188.52,3.96610622]
["bitfinex-derivatives","SOLF0:USTF0",1762129102866,2.8,188.56,188.53,3.96610622]
["bitfinex-derivatives","SOLF0:USTF0",1762129103068,7.5737,188.55,188.54,3.96610622]
["bitfinex-derivatives","SOLF0:USTF0",1762129105368,4.7737,188.55,188.54,3.96610622]
["bitfinex-derivatives","SOLF0:USTF0",1762129105871,7.4137,188.55,188.54,3.96610622]
["bitfinex-derivatives","SOLF0:USTF0",1762129106265,4.7737,188.55,188.54,3.96610622]
["bitfinex-derivatives","SOLF0:USTF0",1762129115771,4.7737,188.55,188.54,6.64610622]
["bitfinex-derivatives","SOLF0:USTF0",1762129115966,4.7737,188.55,188.54,3.96610622]
["bitfinex-derivatives","SOLF0:USTF0",1762129116168,4.7737,188.55,188.54,6.64610622]
["bitfinex-derivatives","SOLF0:USTF0",1762129116363,4.7737,188.55,188.54,3.96610622]
["bitfinex-derivatives","SOLF0:USTF0",1762129117375,2.64,188.57,188.54,6.64610622]
["bitfinex-derivatives","SOLF0:USTF0",1762129117574,2.64,188.57,188.55,6.64610622]
["bitfinex-derivatives","SOLF0:USTF0",1762129117773,2.64,188.57,188.56,3.96610622]
["bitfinex-derivatives","SOLF0:USTF0",1762129118676,4.7731,188.58,188.56,3.96610622]
["bitfinex-derivatives","SOLF0:USTF0",1762129118978,4.7725,188.6,188.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762129119274,7.4125,188.6,188.59,3.96610622]
["bitfinex-derivatives","SOLF0:USTF0",1762129119776,4.7725,188.6,188.59,3.96610622]
["bitfinex-derivatives","SOLF0:USTF0",1762129120675,7.4125,188.6,188.59,3.96610622]
["bitfinex-derivatives","SOLF0:USTF0",1762129126274,4.7732,188.57,188.56,4.8577192]
["bitfinex-derivatives","SOLF0:USTF0",1762129126474,77.36,188.64,188.51,4.8577192]
["bitfinex-derivatives","SOLF0:USTF0",1762129126475,2.64,188.56,188.51,4.8577192]
["bitfinex-derivatives","SOLF0:USTF0",1762129127786,2.64,188.56,188.5,4.8577192]
["bitfinex-derivatives","SOLF0:USTF0",1762129128083,2.64,188.51,188.45,4.8577192]
["bitfinex-derivatives","SOLF0:USTF0",1762129128284,93.24,188.55,188.43,9.12177164]
["bitfinex-derivatives","SOLF0:USTF0",1762129128285,2.64,188.49,188.44,4.8577192]
["bitfinex-derivatives","SOLF0:USTF0",1762129128479,4.7762,188.46,188.43,4.8577192]
["bitfinex-derivatives","SOLF0:USTF0",1762129128776,2.64,188.45,188.43,4.8577192]
["bitfinex-derivatives","SOLF0:USTF0",1762129128982,2.64,188.45,188.43,4.85604529]
["bitfinex-derivatives","SOLF0:USTF0",1762129129973,2.64,188.45,188.42,14.25161403]
["bitfinex-derivatives","SOLF0:USTF0",1762129130176,2.64,188.45,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129130390,7.4148,188.52,188.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762129130583,9.88331367,188.63,188.44,7.53604529]
["bitfinex-derivatives","SOLF0:USTF0",1762129130584,2.64,188.51,188.44,7.53604529]
["bitfinex-derivatives","SOLF0:USTF0",1762129130778,2.64,188.51,188.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762129131784,7.415,188.5,188.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762129133277,2.64,188.47,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129134986,2.64,188.45,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129135488,2.64,188.45,188.42,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129137788,2.64,188.46,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129137989,2.64,188.51,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129138982,2.64,188.47,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129139787,7.4156,188.48,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129142994,2.64,188.47,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129143496,7.416,188.47,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129144699,7.416,188.47,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129144700,2.64,188.44,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129145294,2.64,188.48,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129145503,2.64,188.53,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129146302,4.7757,188.48,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129149405,2.64,188.47,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129149601,4.776,188.46,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129153306,2.64,188.45,188.42,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129153806,4.776,188.46,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129155805,2.64,188.53,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129156204,2.64,188.53,188.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129157012,7.4146,188.52,188.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129157514,4.775,188.5,188.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129158215,4.7755,188.48,188.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129158512,7.4155,188.48,188.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129159308,2.64,188.46,188.42,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129159514,2.64,188.46,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129162214,7.4162,188.46,188.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129162416,2.75,188.45,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129162714,2.75,188.44,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129163804,4.7768,188.43,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129164209,7.5268,188.43,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129171514,4.7768,188.43,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129171918,7.4768,188.43,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129172719,4.7768,188.43,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129174524,7.4768,188.43,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129174724,4.7768,188.43,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129174923,7.4768,188.43,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129177630,4.7768,188.43,188.42,12.05556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129178130,4.7768,188.43,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129178430,7.4768,188.43,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129179330,4.7768,188.43,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129182937,77.14,188.49,188.42,12.05556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129182938,7.4763,188.45,188.42,12.05556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129183427,4.7767,188.44,188.42,12.05556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129184023,2.7,188.45,188.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129184222,2.7,188.48,188.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129185934,4.7761,188.46,188.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129187332,2.7,188.48,188.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129187333,4.7755,188.48,188.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129187538,4.7755,188.48,188.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129187737,2.7,188.51,188.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129187935,77.1,188.53,188.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129188136,77.1,188.53,188.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129188435,77.1,188.53,188.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129189936,81.8743,188.53,188.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129190934,4.7747,188.52,188.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129191238,2.69,188.52,188.44,7.60317737]
["bitfinex-derivatives","SOLF0:USTF0",1762129191635,2.69,188.52,188.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129192931,4.7755,188.49,188.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129193135,2.69,188.52,188.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129193943,4.7757,188.48,188.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129199049,2.69,188.47,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129199540,2.69,188.47,188.42,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129199737,4.7768,188.44,188.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129199943,2.69,188.47,188.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129200342,2.69,188.43,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129201045,4.7768,188.44,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129201643,2.69,188.46,188.42,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129201849,7.4659,188.47,188.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129202438,2.69,188.46,188.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129202845,4.7759,188.47,188.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129203648,7.4653,188.49,188.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129203947,4.7753,188.49,188.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129206546,32.08506536,188.63,188.45,7.62196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129206755,2.69,188.58,188.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129206953,2.69,188.62,188.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129207349,4.7733,188.57,188.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129207653,2.69,188.62,188.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129207854,2.69,188.62,188.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129208056,2.69,188.62,188.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129208661,76.98,188.63,188.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129208856,76.98,188.63,188.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129209054,76.98,188.63,188.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129209753,81.752,188.63,188.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129209951,76.98,188.63,188.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129213559,4.7716,188.64,188.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129215358,2.69,188.65,188.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129216166,4.7708,188.67,188.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129216356,2.69,188.65,188.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129218067,4.7717,188.64,188.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129218265,2.69,188.65,188.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129219064,4.772,188.62,188.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129219265,7.462,188.62,188.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129219565,76.94,188.69,188.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129219566,7.4625,188.6,188.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129219761,2.69,188.59,188.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129220064,2.69,188.59,188.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129220260,4.773,188.58,188.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129220464,2.69,188.62,188.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129221255,2.74,188.61,188.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129223063,76.94,188.69,188.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129223064,4.7721,188.62,188.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129223262,2.74,188.62,188.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129223769,4.7725,188.6,188.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129224270,4.773,188.58,188.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762129227572,2.76,188.56,188.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129228972,4.7739,188.55,188.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129229768,7.5339,188.55,188.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129230576,2.76,188.53,188.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129230777,2.76,188.53,188.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129231581,4.7748,188.51,188.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129231775,2.76,188.5,188.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129232182,2.76,188.49,188.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129232379,2.76,188.49,188.43,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129232584,2.76,188.49,188.42,12.04556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129233984,4.776,188.47,188.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129234377,7.536,188.47,188.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129235478,2.76,188.47,188.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129235782,7.5352,188.5,188.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129236377,7.5355,188.49,188.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129238079,7.5355,188.49,188.44,3.93650086]
["bitfinex-derivatives","SOLF0:USTF0",1762129238285,2.76,188.48,188.45,3.93650086]
["bitfinex-derivatives","SOLF0:USTF0",1762129238586,2.76,188.48,188.46,3.93650086]
["bitfinex-derivatives","SOLF0:USTF0",1762129238785,83.7794,188.62,188.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129238786,7.5346,188.52,188.47,3.93628872]
["bitfinex-derivatives","SOLF0:USTF0",1762129239088,2.76,188.51,188.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129240278,2.76,188.51,188.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129240586,2.76,188.51,188.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129240789,2.76,188.51,188.47,3.93668112]
["bitfinex-derivatives","SOLF0:USTF0",1762129241086,2.76,188.51,188.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129241284,2.76,188.51,188.47,6.58680888]
["bitfinex-derivatives","SOLF0:USTF0",1762129241487,2.76,188.51,188.48,3.93680888]
["bitfinex-derivatives","SOLF0:USTF0",1762129241786,2.76,188.51,188.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129241983,2.76,188.51,188.48,3.93726364]
["bitfinex-derivatives","SOLF0:USTF0",1762129242183,2.76,188.51,188.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129242385,2.76,188.51,188.48,3.93769393]
["bitfinex-derivatives","SOLF0:USTF0",1762129242586,2.76,188.51,188.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129243489,20.12,188.59,188.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129243490,2.76,188.5,188.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129243690,2.76,188.5,188.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129243987,2.76,188.48,188.45,3.93845166]
["bitfinex-derivatives","SOLF0:USTF0",1762129244191,2.76,188.48,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129244392,2.76,188.48,188.43,3.9406359]
["bitfinex-derivatives","SOLF0:USTF0",1762129244693,7.5363,188.45,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129244887,2.76,188.44,188.43,3.94161446]
["bitfinex-derivatives","SOLF0:USTF0",1762129245997,2.76,188.46,188.43,3.94161446]
["bitfinex-derivatives","SOLF0:USTF0",1762129246292,4.7758,188.47,188.44,6.59161446]
["bitfinex-derivatives","SOLF0:USTF0",1762129246486,4.7758,188.47,188.45,3.94161446]
["bitfinex-derivatives","SOLF0:USTF0",1762129246681,4.7758,188.47,188.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129247086,7.5358,188.47,188.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129247387,7.5358,188.47,188.45,3.9426437]
["bitfinex-derivatives","SOLF0:USTF0",1762129247585,4.7758,188.47,188.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129247784,7.5358,188.47,188.44,3.94245484]
["bitfinex-derivatives","SOLF0:USTF0",1762129247985,7.5358,188.47,188.45,3.94245484]
["bitfinex-derivatives","SOLF0:USTF0",1762129248189,7.5358,188.47,188.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129248388,7.5358,188.47,188.44,3.94331297]
["bitfinex-derivatives","SOLF0:USTF0",1762129248585,2.76,188.45,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129248789,2.76,188.45,188.43,3.94318946]
["bitfinex-derivatives","SOLF0:USTF0",1762129248986,2.76,188.45,188.44,3.94318946]
["bitfinex-derivatives","SOLF0:USTF0",1762129249186,2.76,188.45,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129249492,2.76,188.45,188.43,3.94391452]
["bitfinex-derivatives","SOLF0:USTF0",1762129249787,2.76,188.45,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129249993,2.76,188.44,188.43,3.94412093]
["bitfinex-derivatives","SOLF0:USTF0",1762129250492,7.5368,188.43,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129250688,7.5368,188.43,188.42,13.33994112]
["bitfinex-derivatives","SOLF0:USTF0",1762129252691,4.7763,188.45,188.42,13.33994112]
["bitfinex-derivatives","SOLF0:USTF0",1762129252890,7.6963,188.45,188.43,3.94437238]
["bitfinex-derivatives","SOLF0:USTF0",1762129253090,7.6963,188.45,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129253291,7.6963,188.45,188.43,3.94250229]
["bitfinex-derivatives","SOLF0:USTF0",1762129253489,7.6963,188.45,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129253700,7.6963,188.45,188.43,3.94140077]
["bitfinex-derivatives","SOLF0:USTF0",1762129253897,74.2251,188.64,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129253898,2.92,188.52,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129254102,2.92,188.52,188.46,3.93888408]
["bitfinex-derivatives","SOLF0:USTF0",1762129254304,2.92,188.52,188.47,3.93888408]
["bitfinex-derivatives","SOLF0:USTF0",1762129254488,92.69,188.62,188.42,14.24752947]
["bitfinex-derivatives","SOLF0:USTF0",1762129254489,2.92,188.48,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129254694,2.92,188.48,188.43,3.94095475]
["bitfinex-derivatives","SOLF0:USTF0",1762129254893,2.92,188.44,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129255090,2.92,188.44,188.43,3.94194465]
["bitfinex-derivatives","SOLF0:USTF0",1762129259300,2.92,188.44,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129259704,2.92,188.43,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129259904,2.92,188.43,188.42,13.34214447]
["bitfinex-derivatives","SOLF0:USTF0",1762129260808,2.92,188.43,188.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129266203,2.92,188.43,188.42,0.88156874]
["bitfinex-derivatives","SOLF0:USTF0",1762129266407,3.98,188.43,188.42,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762129267708,2.92,188.36,188.31,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129267909,2.92,188.36,188.32,3.95541961]
["bitfinex-derivatives","SOLF0:USTF0",1762129268204,2.92,188.36,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129268410,4.779,188.35,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129269202,2.92,188.34,188.3,7.72196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129270203,2.92,188.33,188.27,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129270405,2.92,188.33,188.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129270610,2.92,188.33,188.24,7.72196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129270803,7.7009,188.27,188.22,7.72196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129271200,2.92,188.26,188.22,7.72196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129271405,2.92,188.26,188.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129272303,7.7013,188.25,188.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129272502,2.92,188.24,188.21,7.72196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129272708,4.7813,188.25,188.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129272905,7.7013,188.25,188.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129273209,2.92,188.24,188.19,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129273398,2.92,188.24,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129273804,4.7813,188.25,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129274000,7.7013,188.25,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129274310,2.92,188.24,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129275114,2.92,188.28,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129276212,2.92,188.25,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129277013,4.7811,188.26,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129278213,4.7816,188.24,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129278516,7.7016,188.24,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129279213,7.701,188.27,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129281118,2.92,188.27,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129282114,4.7811,188.26,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129283716,2.92,188.27,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129284927,7.701,188.27,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129286821,4.7813,188.26,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129287414,7.5513,188.26,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129287616,7.5505,188.29,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129287819,2.77,188.28,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129288724,4.7813,188.25,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129289618,7.5513,188.25,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129289817,2.77,188.24,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129291126,4.7808,188.28,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129291523,7.5508,188.28,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129291720,4.7808,188.28,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129294129,4.781,188.27,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129295422,2.77,188.28,188.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762129296228,4.7808,188.27,188.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762129299125,2.77,188.25,188.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762129299532,4.7813,188.26,188.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762129300634,2.77,188.28,188.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762129301337,2.77,188.28,188.2,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129301524,2.77,188.28,188.18,7.52196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129302035,7.5516,188.25,188.18,7.52196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129302530,7.5516,188.25,188.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762129304132,2.77,188.22,188.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762129304336,2.77,188.22,188.18,7.52196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129304537,2.77,188.22,188.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762129306035,2.77,188.22,188.17,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129306036,2.77,188.21,188.17,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129306225,2.77,188.21,188.16,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129306736,7.5526,188.2,188.16,7.52196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129306930,7.5526,188.2,188.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762129307233,2.77,188.2,188.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762129307836,7.552,188.23,188.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762129308238,2.77,188.2,188.16,7.52196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129308530,2.77,188.2,188.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762129309532,2.77,188.2,188.16,7.52196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129309738,7.5524,188.21,188.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762129309937,4.7819,188.23,188.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762129310135,4.7819,188.23,188.17,7.52196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129310136,7.5519,188.23,188.17,7.52196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129310333,2.77,188.22,188.17,7.52196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129310533,2.77,188.22,188.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762129310941,2.77,188.22,188.17,7.58196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129311138,2.77,188.22,188.18,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129311437,2.77,188.22,188.18,7.58196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129312037,7.5523,188.22,188.18,7.58196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129312239,2.85,188.21,188.18,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129313043,7.6326,188.21,188.18,7.58196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129313341,7.6326,188.21,188.19,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129313532,7.6326,188.21,188.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762129313533,2.85,188.2,188.18,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129314843,7.6326,188.21,188.18,7.58196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129315040,7.6326,188.21,188.18,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129315241,7.6326,188.21,188.19,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129317050,2.85,188.2,188.19,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129317343,7.6329,188.19,188.18,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129317645,2.85,188.18,188.15,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129318641,2.85,188.18,188.15,7.58196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129319646,7.6334,188.17,188.15,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129319842,7.6334,188.17,188.14,7.58196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129320146,2.85,188.17,188.14,7.58196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129320348,2.85,188.17,188.15,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129320741,2.85,188.19,188.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762129321344,2.85,188.23,188.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762129321645,2.85,188.23,188.16,7.58196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129321846,2.85,188.23,188.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762129322045,4.7826,188.2,188.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762129322543,2.85,188.23,188.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762129322944,2.85,188.23,188.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762129323350,2.85,188.23,188.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762129324550,7.6308,188.28,188.21,7.58196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129324749,2.85,188.28,188.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762129325862,2.85,188.29,188.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762129326160,2.85,188.27,188.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762129326357,2.85,188.27,188.23,7.58196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129326661,2.85,188.27,188.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762129326958,2.85,188.25,188.19,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129327466,2.85,188.22,188.17,7.58196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129328157,2.85,188.22,188.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762129329062,4.7819,188.23,188.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762129329254,4.7819,188.23,188.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762129329568,7.6313,188.26,188.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762129329865,2.85,188.26,188.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762129330365,4.7816,188.24,188.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762129331664,2.85,188.26,188.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762129332261,2.85,188.26,188.2,7.58196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129332567,4.7803,188.3,188.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762129332761,2.85,188.3,188.23,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129334056,4.7805,188.29,188.23,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129334773,7.6308,188.28,188.23,7.58196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129336067,7.6308,188.28,188.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762129337271,7.631,188.27,188.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762129339174,2.85,188.25,188.21,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129339476,2.85,188.25,188.19,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129339665,2.85,188.25,188.16,7.58196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129339872,2.85,188.22,188.16,7.58196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129340372,2.85,188.26,188.19,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129340877,2.83,188.23,188.19,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129341274,2.83,188.23,188.19,7.51196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129342176,2.83,188.23,188.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129342474,2.83,188.23,188.19,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129342676,2.83,188.23,188.19,7.51196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129342973,2.83,188.23,188.14,9.66265746]
["bitfinex-derivatives","SOLF0:USTF0",1762129342974,4.7818,188.24,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129344977,2.86,188.25,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129345177,4.7811,188.26,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129345372,7.6411,188.26,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129345772,7.6411,188.26,188.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129346877,7.6411,188.26,188.22,7.72196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129348566,7.6405,188.29,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129348775,7.6405,188.29,188.23,7.72196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129348971,7.6405,188.29,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129349574,2.86,188.28,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129349774,7.6398,188.31,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129349978,2.86,188.3,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129351171,7.6403,188.3,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129351376,2.86,188.29,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129352578,4.7803,188.3,188.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129352779,7.6403,188.3,188.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129352980,2.86,188.34,188.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129353186,2.86,188.34,188.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129353379,2.86,188.37,188.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129354177,29.0,188.43,188.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129354379,2.86,188.42,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129354583,2.86,188.42,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129354778,2.86,188.42,188.34,7.72196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129355173,2.86,188.42,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129355886,7.6373,188.41,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129357787,2.86,188.41,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129361786,2.86,188.39,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129362288,2.86,188.33,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129363687,2.86,188.33,188.24,7.72196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129363885,2.86,188.33,188.22,6.44177164]
["bitfinex-derivatives","SOLF0:USTF0",1762129363886,2.86,188.33,188.22,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129364089,2.86,188.33,188.2,7.72196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129364388,2.86,188.29,188.2,7.72196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129365089,2.86,188.27,188.2,7.72196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129365388,2.86,188.27,188.19,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129365890,2.86,188.27,188.17,7.72196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129366691,7.6416,188.24,188.17,7.72196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129368788,2.86,188.23,188.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129371896,7.501,188.27,188.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129372284,2.72,188.26,188.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762129373891,2.72,188.24,188.14,7.55196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129374596,2.72,188.24,188.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129374788,2.72,188.24,188.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129375093,2.72,188.24,188.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129375996,7.5015,188.24,188.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129378095,7.5015,188.24,188.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129378399,2.72,188.23,188.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129380398,4.7815,188.24,188.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129381798,7.5015,188.24,188.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129386302,2.72,188.21,188.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129387196,2.72,188.29,188.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129387401,2.72,188.29,188.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129387997,2.72,188.27,188.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129388904,4.7811,188.26,188.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129389099,2.72,188.25,188.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129389599,2.72,188.23,188.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129389803,2.72,188.23,188.14,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129389995,2.72,188.23,188.13,7.55196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129390195,2.72,188.23,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129391099,7.5025,188.21,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129392600,25.4892,188.32,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129392601,4.7828,188.19,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129393001,2.72,188.2,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129393396,4.7825,188.21,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129393597,2.72,188.24,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129393598,2.72,188.24,188.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129394997,2.72,188.22,188.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129395204,2.72,188.22,188.12,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129395395,2.72,188.22,188.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129395596,2.72,188.22,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129397002,7.5026,188.2,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129397191,2.72,188.19,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129402102,2.72,188.19,188.13,7.55196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129403509,2.72,188.19,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129403916,2.69,188.18,188.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129404219,2.69,188.18,188.12,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129405018,2.67,188.17,188.12,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129405217,2.67,188.17,188.13,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129406218,2.67,188.17,188.14,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129407319,2.67,188.19,188.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129407517,2.67,188.19,188.15,7.64196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129408117,2.67,188.19,188.16,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129408824,2.67,188.19,188.16,7.64196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129409014,2.67,188.19,188.17,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129409211,2.67,188.19,188.16,7.64196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129409418,2.67,188.19,188.16,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129409619,2.67,188.19,188.16,7.64196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129410121,2.67,188.19,188.17,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129411215,2.67,188.19,188.16,7.64196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129412921,2.67,188.19,188.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762129414317,2.67,188.19,188.15,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129414522,2.67,188.19,188.15,7.64196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129414724,2.67,188.18,188.15,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129415121,2.67,188.18,188.14,7.64196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129415719,2.67,188.17,188.14,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129417022,7.4536,188.16,188.14,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129417425,2.67,188.15,188.14,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129418233,2.67,188.15,188.13,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129418719,2.67,188.15,188.12,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129418918,2.67,188.13,188.1,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129419131,2.67,188.13,188.09,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129419424,2.67,188.1,188.07,4.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1762129421332,2.67,188.16,188.05,14.24752947]
["bitfinex-derivatives","SOLF0:USTF0",1762129421528,2.67,188.16,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129422237,2.67,188.08,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129422832,2.67,188.07,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129423832,2.67,188.06,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129445056,4.7862,188.07,188.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129445257,2.7,188.09,188.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129445258,7.4856,188.09,188.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129445457,2.7,188.09,188.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129446053,4.7851,188.11,188.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129447158,77.42538425,188.18,188.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129447359,2.7,188.17,188.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129447960,4.7846,188.13,188.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129448362,76.5,188.18,188.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129448363,76.5,188.18,188.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129448559,4.7834,188.18,188.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129449167,4.7836,188.17,188.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129449462,2.7,188.18,188.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129449965,4.7839,188.16,188.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129450862,4.7831,188.19,188.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129451364,4.7831,188.19,188.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129453372,2.7,188.18,188.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129453570,2.7,188.18,188.09,4.85887382]
["bitfinex-derivatives","SOLF0:USTF0",1762129453571,2.7,188.16,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129453879,4.7848,188.12,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129455171,4.7841,188.14,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129456579,7.4841,188.14,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129457873,4.7841,188.14,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129458783,4.7832,188.18,188.09,4.87621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129458980,2.7,188.2,188.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129459480,7.4836,188.17,188.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129460275,2.7,188.14,188.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129460476,4.7839,188.15,188.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129460682,7.4839,188.15,188.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129463674,4.7839,188.15,188.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129463874,7.5139,188.15,188.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129464888,7.4544,188.14,188.1,4.87621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129465087,0.92511365,188.23,188.07,4.87621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129465088,2.67,188.13,188.07,4.87621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129465385,2.67,188.13,188.06,4.87621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129465786,2.67,188.13,188.06,7.67621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129466087,4.7849,188.12,188.06,7.67621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129466788,4.7849,188.12,188.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762129467186,4.7849,188.12,188.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762129468075,4.7849,188.12,188.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762129469278,7.4549,188.12,188.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762129472691,7.4549,188.12,188.06,7.67621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129473186,7.4549,188.12,188.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762129473887,2.67,188.11,188.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762129476792,7.4551,188.11,188.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762129477591,10.48901365,188.23,188.05,14.2717884]
["bitfinex-derivatives","SOLF0:USTF0",1762129477592,2.67,188.1,188.05,14.2717884]
["bitfinex-derivatives","SOLF0:USTF0",1762129478494,7.4561,188.07,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129480993,4.7861,188.07,188.05,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129481193,7.4561,188.07,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129482797,7.4561,188.07,188.05,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129482998,4.7861,188.07,188.05,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129483497,7.4561,188.07,188.05,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129487802,7.4561,188.07,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129489703,4.7861,188.07,188.05,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129489904,4.7861,188.07,188.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762129490305,4.7861,188.07,188.05,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129490505,7.4561,188.07,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129490895,2.85,188.06,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129492798,4.7861,188.07,188.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129493003,7.6361,188.07,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129494307,7.6361,188.07,188.05,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129494909,7.6361,188.07,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129495810,2.85,188.06,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129499008,4.7861,188.07,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129499213,4.7861,188.07,188.05,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129499513,4.7861,188.07,188.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129499909,4.7861,188.07,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129500214,2.85,188.06,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129501215,4.7861,188.07,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129501411,4.7861,188.07,188.05,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129502916,7.6361,188.07,188.05,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129503216,4.7861,188.07,188.05,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129503409,4.7861,188.07,188.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129504317,2.85,188.13,188.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129504514,2.85,188.13,188.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129505014,2.85,188.13,188.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129505214,2.85,188.12,188.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129505915,2.85,188.1,188.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129506107,2.85,188.12,188.07,4.87621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129506513,7.6354,188.1,188.07,4.87621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129506816,4.7854,188.1,188.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129507117,4.7849,188.12,188.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129507318,7.6349,188.12,188.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129507817,4.7849,188.12,188.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129508018,4.7849,188.12,188.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129508814,4.7842,188.14,188.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129509020,51.85,188.19,188.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129509326,51.85,188.19,188.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129510115,4.7836,188.17,188.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129511221,7.6336,188.17,188.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129511609,4.7836,188.17,188.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129513821,2.85,188.23,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129515023,4.7824,188.21,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129517527,2.85,188.19,188.12,7.73621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129517823,2.85,188.19,188.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129518927,4.7837,188.16,188.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129519128,2.85,188.19,188.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129519831,4.783,188.19,188.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129520027,2.85,188.22,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129520421,0.92495382,188.27,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129520422,2.85,188.17,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129520621,4.7833,188.18,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129520930,7.6533,188.18,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129521324,4.7833,188.18,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129522023,7.6533,188.18,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129522332,4.7836,188.16,188.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129522630,7.6536,188.16,188.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129523331,4.7836,188.16,188.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129523522,7.6531,188.18,188.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129526726,2.88,188.17,188.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129527625,7.6631,188.18,188.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129529827,2.88,188.16,188.11,4.87621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129530030,2.88,188.16,188.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129530931,2.88,188.13,188.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129531732,4.7843,188.14,188.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129532332,7.6635,188.17,188.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129532532,7.6635,188.17,188.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129532729,2.88,188.17,188.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129533233,4.7838,188.16,188.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129533424,4.7838,188.16,188.1,4.87621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129533631,4.7838,188.16,188.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129533928,7.6638,188.16,188.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129535134,2.88,188.16,188.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129537432,2.88,188.16,188.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129538023,7.6636,188.17,188.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129539534,2.88,188.16,188.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129540433,7.6629,188.19,188.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129540637,7.6629,188.19,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129541141,2.88,188.18,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129541537,2.88,188.17,188.13,4.87621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129541737,2.88,188.17,188.12,7.73621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129542642,2.88,188.17,188.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129542841,2.88,188.17,188.13,7.73621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129544142,9.5623,188.26,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129544346,2.88,188.2,188.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129544746,9.5623,188.26,188.13,4.87621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129544747,2.88,188.17,188.13,4.87621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129544944,2.88,188.17,188.13,7.73621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129546147,2.88,188.16,188.13,4.87621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129546349,2.88,188.16,188.14,4.87621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129546545,2.88,188.16,188.13,4.87621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129546747,2.88,188.16,188.14,4.87621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129547148,2.88,188.16,188.13,7.73621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129547349,2.88,188.16,188.14,4.87621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129549247,2.88,188.16,188.15,4.87621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129552354,2.79,188.15,188.14,4.87621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129557946,7.5741,188.14,188.13,4.87621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129558859,2.79,188.13,188.12,4.87621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129562258,7.5741,188.14,188.12,4.87621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129562458,7.5741,188.14,188.13,4.87621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129562659,2.79,188.13,188.12,4.87621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129562858,7.5746,188.12,188.11,4.87621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129563256,2.79,188.11,188.1,4.87621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129563651,7.5751,188.1,188.09,4.87621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129564158,7.5751,188.1,188.08,4.87621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129565059,2.79,188.09,188.08,4.87621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129565662,7.5751,188.1,188.08,4.87621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129566161,7.5756,188.08,188.07,4.87621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129567062,4.7856,188.08,188.07,4.87621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129568756,7.5756,188.08,188.06,4.87621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129569367,2.79,188.07,188.06,4.87621966]
["bitfinex-derivatives","SOLF0:USTF0",1762129569664,2.79,188.07,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129569665,2.79,188.07,188.05,14.2717884]
["bitfinex-derivatives","SOLF0:USTF0",1762129569861,2.79,188.06,188.05,14.2717884]
["bitfinex-derivatives","SOLF0:USTF0",1762129570161,2.79,188.06,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129571966,7.576,188.07,188.05,12.09556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129572359,7.576,188.07,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129573962,2.79,188.06,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129575169,4.786,188.07,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129575361,7.576,188.07,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129575767,2.79,188.06,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129577064,3.85,188.06,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129578267,4.7874,188.01,187.95,7.59384671]
["bitfinex-derivatives","SOLF0:USTF0",1762129578567,2.79,188.0,187.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129580269,2.79,188.0,187.92,4.89384671]
["bitfinex-derivatives","SOLF0:USTF0",1762129580270,2.79,187.97,187.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129581474,7.5587,187.96,187.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129582176,2.77,187.95,187.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129582778,2.77,187.98,187.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129583467,2.77,187.98,187.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762129583668,2.77,187.96,187.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762129584875,7.5586,187.96,187.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762129585780,7.5892,187.94,187.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762129585977,2.8,187.93,187.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762129589178,2.8,187.92,187.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762129589379,2.8,187.92,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129590383,2.8,187.9,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129590579,4.7901,187.91,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129591083,2.8,187.93,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129591778,4.7899,187.91,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129592080,2.8,187.91,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129592976,4.7904,187.9,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129594778,2.8,187.91,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129595376,7.5892,187.94,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129595685,2.8,187.93,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129595885,7.5896,187.93,187.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129596485,2.8,187.96,187.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129597987,2.8,187.96,187.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129598791,7.5882,187.98,187.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129598994,7.5882,187.98,187.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129600193,4.7886,187.97,187.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129601094,7.5886,187.97,187.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129601995,4.7889,187.95,187.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129602996,2.8,187.93,187.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129603895,7.5896,187.93,187.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129606495,2.8,187.93,187.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129606692,4.7889,187.95,187.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129607497,7.5889,187.95,187.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129610199,7.5889,187.95,187.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129612905,2.87,187.94,187.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129613309,2.87,187.94,187.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762129614408,2.87,187.93,187.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762129614803,2.87,187.93,187.88,4.89384671]
["bitfinex-derivatives","SOLF0:USTF0",1762129615102,2.87,187.89,187.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762129616206,2.87,187.89,187.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762129616407,2.87,187.89,187.85,4.89959833]
["bitfinex-derivatives","SOLF0:USTF0",1762129616707,2.87,187.89,187.85,7.64959833]
["bitfinex-derivatives","SOLF0:USTF0",1762129616897,2.87,187.89,187.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762129618106,2.87,187.89,187.84,4.89959833]
["bitfinex-derivatives","SOLF0:USTF0",1762129618310,2.87,187.89,187.83,4.89959833]
["bitfinex-derivatives","SOLF0:USTF0",1762129618811,25.5365,187.98,187.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762129618812,2.87,187.83,187.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762129619309,2.87,187.83,187.8,4.89959833]
["bitfinex-derivatives","SOLF0:USTF0",1762129619609,2.87,187.83,187.77,4.89959833]
["bitfinex-derivatives","SOLF0:USTF0",1762129619800,7.662,187.83,187.77,4.89959833]
["bitfinex-derivatives","SOLF0:USTF0",1762129619998,2.87,187.82,187.77,4.89959833]
["bitfinex-derivatives","SOLF0:USTF0",1762129620412,2.87,187.82,187.77,7.64959833]
["bitfinex-derivatives","SOLF0:USTF0",1762129620705,2.87,187.82,187.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762129621103,4.7904,187.9,187.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762129621305,2.87,187.89,187.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762129621502,2.87,187.89,187.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762129622012,2.87,187.89,187.83,4.89959833]
["bitfinex-derivatives","SOLF0:USTF0",1762129622410,2.87,187.89,187.82,7.64959833]
["bitfinex-derivatives","SOLF0:USTF0",1762129622604,2.87,187.87,187.82,7.64959833]
["bitfinex-derivatives","SOLF0:USTF0",1762129622806,2.87,187.87,187.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762129623209,2.87,187.87,187.83,7.64959833]
["bitfinex-derivatives","SOLF0:USTF0",1762129627016,2.87,187.87,187.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762129630112,2.87,187.87,187.82,7.64959833]
["bitfinex-derivatives","SOLF0:USTF0",1762129630718,2.87,187.87,187.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762129631019,2.87,187.9,187.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762129631222,2.87,187.9,187.84,7.64959833]
["bitfinex-derivatives","SOLF0:USTF0",1762129632317,2.87,187.9,187.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762129632914,2.87,187.89,187.84,4.89959833]
["bitfinex-derivatives","SOLF0:USTF0",1762129633111,2.87,187.89,187.82,4.89959833]
["bitfinex-derivatives","SOLF0:USTF0",1762129633517,2.87,187.87,187.81,7.64959833]
["bitfinex-derivatives","SOLF0:USTF0",1762129635023,7.6612,187.87,187.81,7.64959833]
["bitfinex-derivatives","SOLF0:USTF0",1762129636126,7.6612,187.87,187.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762129636319,2.87,187.85,187.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762129636923,4.7917,187.84,187.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762129637230,37.3,187.97,187.78,7.64959833]
["bitfinex-derivatives","SOLF0:USTF0",1762129637231,2.87,187.83,187.78,7.64959833]
["bitfinex-derivatives","SOLF0:USTF0",1762129637421,2.87,187.83,187.77,4.89959833]
["bitfinex-derivatives","SOLF0:USTF0",1762129638124,2.87,187.83,187.76,4.89959833]
["bitfinex-derivatives","SOLF0:USTF0",1762129638420,2.87,187.79,187.75,4.89959833]
["bitfinex-derivatives","SOLF0:USTF0",1762129638622,2.87,187.79,187.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762129638813,4.7927,187.8,187.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762129639012,7.6627,187.8,187.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762129639527,4.7922,187.82,187.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762129640220,2.87,187.83,187.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762129641232,4.7917,187.84,187.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762129643029,7.5312,187.86,187.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762129643330,2.74,187.85,187.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762129643518,2.74,187.87,187.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762129644225,2.74,187.86,187.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762129646126,7.5314,187.86,187.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762129647227,7.5314,187.86,187.8,7.58781599]
["bitfinex-derivatives","SOLF0:USTF0",1762129648331,7.5314,187.86,187.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762129648533,2.74,187.86,187.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762129649927,4.7916,187.85,187.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762129650119,7.5816,187.85,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129650825,2.79,187.84,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129651225,4.7916,187.85,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129651226,2.79,187.87,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129651427,2.79,187.9,187.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129651622,2.79,187.9,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129653134,4.7906,187.89,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129654336,7.5806,187.89,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129655338,4.7906,187.89,187.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129655836,7.5806,187.89,187.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129657433,4.7906,187.89,187.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129657641,7.5806,187.89,187.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129658437,7.5806,187.89,187.85,7.71781599]
["bitfinex-derivatives","SOLF0:USTF0",1762129658638,7.5806,187.89,187.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129660136,7.5806,187.89,187.86,7.71781599]
["bitfinex-derivatives","SOLF0:USTF0",1762129660339,2.79,187.87,187.86,4.90781599]
["bitfinex-derivatives","SOLF0:USTF0",1762129660531,2.79,187.87,187.85,4.90781599]
["bitfinex-derivatives","SOLF0:USTF0",1762129661738,2.79,187.9,187.85,7.71781599]
["bitfinex-derivatives","SOLF0:USTF0",1762129662439,2.79,187.88,187.85,7.71781599]
["bitfinex-derivatives","SOLF0:USTF0",1762129663640,2.79,187.88,187.86,4.90781599]
["bitfinex-derivatives","SOLF0:USTF0",1762129664937,2.79,187.88,187.85,7.71781599]
["bitfinex-derivatives","SOLF0:USTF0",1762129666037,2.79,187.88,187.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129666831,2.79,187.88,187.85,4.90781599]
["bitfinex-derivatives","SOLF0:USTF0",1762129667036,2.79,187.88,187.85,7.71781599]
["bitfinex-derivatives","SOLF0:USTF0",1762129667734,2.79,187.88,187.86,4.90781599]
["bitfinex-derivatives","SOLF0:USTF0",1762129668838,2.79,187.88,187.85,7.71781599]
["bitfinex-derivatives","SOLF0:USTF0",1762129669142,2.79,187.88,187.85,4.90781599]
["bitfinex-derivatives","SOLF0:USTF0",1762129669443,2.79,187.88,187.85,7.71781599]
["bitfinex-derivatives","SOLF0:USTF0",1762129669637,2.79,187.87,187.85,4.90781599]
["bitfinex-derivatives","SOLF0:USTF0",1762129669838,2.79,187.87,187.83,4.90781599]
["bitfinex-derivatives","SOLF0:USTF0",1762129670931,7.5514,187.85,187.83,4.90781599]
["bitfinex-derivatives","SOLF0:USTF0",1762129671846,2.76,187.84,187.83,4.90781599]
["bitfinex-derivatives","SOLF0:USTF0",1762129672134,2.76,187.84,187.82,4.90781599]
["bitfinex-derivatives","SOLF0:USTF0",1762129673038,4.7914,187.85,187.82,7.56781599]
["bitfinex-derivatives","SOLF0:USTF0",1762129673437,2.76,187.86,187.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129673837,2.76,187.86,187.83,7.56781599]
["bitfinex-derivatives","SOLF0:USTF0",1762129674237,2.76,187.86,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129675640,2.76,187.86,187.82,4.90781599]
["bitfinex-derivatives","SOLF0:USTF0",1762129675842,2.76,187.83,187.81,4.90781599]
["bitfinex-derivatives","SOLF0:USTF0",1762129676043,2.76,187.83,187.8,4.90781599]
["bitfinex-derivatives","SOLF0:USTF0",1762129677545,2.76,187.86,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129677747,2.76,187.86,187.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129679042,2.76,187.85,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129680345,2.76,187.85,187.8,7.56781599]
["bitfinex-derivatives","SOLF0:USTF0",1762129680545,2.76,187.85,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129680748,7.5511,187.87,187.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129680942,2.76,187.86,187.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129681940,4.7915,187.85,187.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129682541,2.76,187.92,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129682740,2.76,187.92,187.83,6.44177164]
["bitfinex-derivatives","SOLF0:USTF0",1762129682741,2.76,187.92,187.86,7.59667591]
["bitfinex-derivatives","SOLF0:USTF0",1762129683942,7.5499,187.92,187.86,7.59667591]
["bitfinex-derivatives","SOLF0:USTF0",1762129685244,7.5499,187.92,187.87,4.93667591]
["bitfinex-derivatives","SOLF0:USTF0",1762129685447,2.76,187.91,187.87,7.59667591]
["bitfinex-derivatives","SOLF0:USTF0",1762129686547,2.76,187.91,187.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129688050,4.7892,187.94,187.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129688257,7.5492,187.94,187.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129688453,4.7892,187.94,187.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129688656,2.76,187.93,187.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129689654,2.76,187.92,187.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129690150,4.7901,187.91,187.88,4.93667591]
["bitfinex-derivatives","SOLF0:USTF0",1762129690459,2.76,187.9,187.88,4.93667591]
["bitfinex-derivatives","SOLF0:USTF0",1762129691757,2.76,187.9,187.87,4.93667591]
["bitfinex-derivatives","SOLF0:USTF0",1762129691952,4.7901,187.91,187.81,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1762129691953,7.5501,187.91,187.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129692455,2.76,187.88,187.86,4.93667591]
["bitfinex-derivatives","SOLF0:USTF0",1762129692656,2.76,187.97,187.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129693161,2.76,187.88,187.85,4.93667591]
["bitfinex-derivatives","SOLF0:USTF0",1762129693462,2.76,187.88,187.84,4.93667591]
["bitfinex-derivatives","SOLF0:USTF0",1762129693654,7.5519,187.84,187.82,4.93667591]
["bitfinex-derivatives","SOLF0:USTF0",1762129694262,2.76,187.83,187.82,4.93667591]
["bitfinex-derivatives","SOLF0:USTF0",1762129694556,2.76,187.81,187.8,4.93667591]
["bitfinex-derivatives","SOLF0:USTF0",1762129695062,2.76,187.81,187.79,4.93667591]
["bitfinex-derivatives","SOLF0:USTF0",1762129695860,4.7922,187.82,187.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129696270,7.5522,187.82,187.79,4.93667591]
["bitfinex-derivatives","SOLF0:USTF0",1762129696675,7.5522,187.82,187.79,7.59669128]
["bitfinex-derivatives","SOLF0:USTF0",1762129696974,4.7917,187.84,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129697169,7.5517,187.84,187.81,7.59669128]
["bitfinex-derivatives","SOLF0:USTF0",1762129697773,7.5517,187.84,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129697774,4.14988735,187.83,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129698266,4.14988735,187.83,187.8,7.59669128]
["bitfinex-derivatives","SOLF0:USTF0",1762129698774,4.14988735,187.83,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129700078,4.791,187.87,187.81,7.59669128]
["bitfinex-derivatives","SOLF0:USTF0",1762129700273,4.14895883,187.86,187.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129700473,4.14895883,187.85,187.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129700673,4.14895883,187.84,187.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129700873,4.791,187.87,187.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129701176,4.1477381,187.86,187.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762129701377,4.1477381,187.86,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762129701573,4.1477381,187.88,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762129701772,4.1477381,187.87,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762129701969,4.1477381,187.86,187.84,4.93669128]
["bitfinex-derivatives","SOLF0:USTF0",1762129702173,2.72,187.87,187.84,4.93669128]
["bitfinex-derivatives","SOLF0:USTF0",1762129702373,4.14749116,187.86,187.84,7.81669128]
["bitfinex-derivatives","SOLF0:USTF0",1762129703177,4.14749116,187.86,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762129703474,4.14749116,187.86,187.83,4.93669128]
["bitfinex-derivatives","SOLF0:USTF0",1762129703675,6.86749116,187.86,187.83,4.93669128]
["bitfinex-derivatives","SOLF0:USTF0",1762129703875,6.86749116,187.85,187.82,7.81669128]
["bitfinex-derivatives","SOLF0:USTF0",1762129704077,2.72,187.85,187.82,7.81669128]
["bitfinex-derivatives","SOLF0:USTF0",1762129705779,4.14891745,187.84,187.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762129706773,4.14891745,187.84,187.82,7.81669128]
["bitfinex-derivatives","SOLF0:USTF0",1762129706980,4.7912,187.87,187.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129707179,4.14831906,187.86,187.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129707673,4.14814477,187.85,187.82,4.93669128]
["bitfinex-derivatives","SOLF0:USTF0",1762129707878,4.14814477,187.84,187.82,7.78669128]
["bitfinex-derivatives","SOLF0:USTF0",1762129708079,2.72,187.86,187.82,7.78669128]
["bitfinex-derivatives","SOLF0:USTF0",1762129708280,4.1488797,187.85,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129708675,6.8688797,187.85,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129708873,4.1488797,187.84,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129710481,4.1488797,187.84,187.82,7.78669128]
["bitfinex-derivatives","SOLF0:USTF0",1762129710980,4.1488797,187.84,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129711382,4.1488797,187.84,187.82,7.78669128]
["bitfinex-derivatives","SOLF0:USTF0",1762129712277,4.1488797,187.84,187.82,7.77871533]
["bitfinex-derivatives","SOLF0:USTF0",1762129712472,2.72,187.83,187.81,4.92871533]
["bitfinex-derivatives","SOLF0:USTF0",1762129713276,4.15017945,187.82,187.8,4.92871533]
["bitfinex-derivatives","SOLF0:USTF0",1762129713475,4.15017945,187.82,187.79,4.92871533]
["bitfinex-derivatives","SOLF0:USTF0",1762129713476,2.72,187.81,187.79,4.92871533]
["bitfinex-derivatives","SOLF0:USTF0",1762129715186,7.5125,187.81,187.78,4.92871533]
["bitfinex-derivatives","SOLF0:USTF0",1762129715384,7.5125,187.81,187.78,7.77871533]
["bitfinex-derivatives","SOLF0:USTF0",1762129717692,7.5125,187.81,187.79,4.92871533]
["bitfinex-derivatives","SOLF0:USTF0",1762129717893,7.5125,187.81,187.78,7.77871533]
["bitfinex-derivatives","SOLF0:USTF0",1762129718895,2.72,187.8,187.78,7.77871533]
["bitfinex-derivatives","SOLF0:USTF0",1762129719085,2.72,187.8,187.75,4.22048697]
["bitfinex-derivatives","SOLF0:USTF0",1762129720888,2.72,187.83,187.75,4.22048697]
["bitfinex-derivatives","SOLF0:USTF0",1762129721085,4.14847828,187.82,187.74,9.66265746]
["bitfinex-derivatives","SOLF0:USTF0",1762129721285,4.7919,187.84,187.75,12.51265746]
["bitfinex-derivatives","SOLF0:USTF0",1762129721496,4.14796455,187.83,187.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129724997,4.14796455,187.83,187.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129725403,7.5112,187.86,187.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129725700,4.14799776,187.85,187.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129726093,4.14799776,187.85,187.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129726495,2.72,187.84,187.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129726695,2.72,187.82,187.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129726894,6.86883868,187.81,187.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129727202,2.72,187.81,187.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129728104,7.5127,187.81,187.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129733407,2.72,187.81,187.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129735214,6.84717903,187.8,187.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129735404,2.74,187.8,187.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762129736609,2.74,187.84,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129736805,4.10825511,187.83,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129737006,4.10825511,187.82,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129737205,4.10825511,187.81,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129737409,2.74,187.84,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129737613,4.10950041,187.83,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129737812,4.10950041,187.82,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129738006,4.10950041,187.81,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129738313,2.74,187.84,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129738502,4.1103485,187.83,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129738808,4.1103485,187.82,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129739008,4.1103485,187.81,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129739211,2.74,187.84,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129739402,4.11039763,187.83,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129739601,4.11039763,187.82,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129739803,4.11039763,187.81,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129740108,2.74,187.84,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129740411,2.74,187.82,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129740607,2.74,187.8,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129741207,4.97180232,187.91,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129741208,2.74,187.83,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129741412,4.11028535,187.82,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129741610,4.11028535,187.81,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129741809,4.11028535,187.8,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129742011,2.74,187.83,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129742213,4.10997493,187.82,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129742618,2.74,187.8,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129743412,2.74,187.8,187.74,9.66265746]
["bitfinex-derivatives","SOLF0:USTF0",1762129743614,2.74,187.78,187.68,19.0582262]
["bitfinex-derivatives","SOLF0:USTF0",1762129743808,2.74,187.76,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129744008,2.74,187.74,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129744208,76.06,187.82,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129744209,2.74,187.72,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129750916,2.74,187.72,187.68,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129752316,2.74,187.72,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129752916,2.74,187.72,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129754019,2.74,187.72,187.68,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129754816,2.74,187.72,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129755119,2.74,187.72,187.68,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129755320,2.74,187.72,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129756522,7.5342,187.75,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129756712,2.74,187.74,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129760222,2.74,187.77,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129760422,4.10544761,187.76,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129760620,2.74,187.76,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129761424,2.86,187.74,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762129763526,7.6535,187.77,187.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762129763827,2.86,187.77,187.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762129764020,2.86,187.8,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762129764223,6.96389551,187.79,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762129764420,2.86,187.79,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762129766128,16.20259592,187.84,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762129766129,7.7122,187.82,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762129766323,4.10412619,187.81,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129767122,7.02412619,187.81,187.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129767425,4.10412619,187.8,187.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129767625,2.92,187.81,187.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129767829,4.10420911,187.8,187.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129768022,2.92,187.79,187.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129773033,2.92,187.77,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129773521,2.92,187.77,187.71,9.4955941]
["bitfinex-derivatives","SOLF0:USTF0",1762129773722,2.92,187.77,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129776227,7.7129,187.8,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129776431,4.10950601,187.79,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129776629,7.02950601,187.79,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129776833,2.92,187.79,187.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129777025,2.92,187.79,187.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129778939,7.7122,187.82,187.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129779237,2.92,187.8,187.76,7.8430361]
["bitfinex-derivatives","SOLF0:USTF0",1762129779631,2.92,187.8,187.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129780034,2.92,187.83,187.78,7.8430361]
["bitfinex-derivatives","SOLF0:USTF0",1762129780244,2.92,187.83,187.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129780432,2.92,187.83,187.8,7.8430361]
["bitfinex-derivatives","SOLF0:USTF0",1762129781140,2.92,187.87,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129781437,7.02662685,187.86,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129781637,4.10662685,187.85,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129781838,2.92,187.86,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129782940,2.92,187.86,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129783836,2.92,187.89,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129784041,2.92,187.87,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129787142,2.92,187.9,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129791440,7.7102,187.9,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762129791745,7.7102,187.9,187.82,4.9230361]
["bitfinex-derivatives","SOLF0:USTF0",1762129791746,2.78,187.89,187.82,4.9230361]
["bitfinex-derivatives","SOLF0:USTF0",1762129791945,2.78,187.89,187.82,7.6230361]
["bitfinex-derivatives","SOLF0:USTF0",1762129792143,2.78,187.87,187.78,7.6230361]
["bitfinex-derivatives","SOLF0:USTF0",1762129792743,2.78,187.87,187.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129792945,2.78,187.84,187.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129794649,2.78,187.83,187.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129795844,2.78,187.83,187.76,4.9230361]
["bitfinex-derivatives","SOLF0:USTF0",1762129796143,2.78,187.83,187.76,7.6230361]
["bitfinex-derivatives","SOLF0:USTF0",1762129797554,2.78,187.83,187.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129797555,7.5722,187.83,187.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129797851,2.78,187.82,187.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129801056,2.78,187.82,187.76,7.6230361]
["bitfinex-derivatives","SOLF0:USTF0",1762129801259,2.78,187.82,187.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129801455,2.78,187.82,187.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129803352,2.78,187.82,187.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129805766,2.78,187.85,187.79,7.6230361]
["bitfinex-derivatives","SOLF0:USTF0",1762129805959,2.78,187.85,187.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129806261,2.78,187.85,187.79,7.6230361]
["bitfinex-derivatives","SOLF0:USTF0",1762129806463,2.78,187.85,187.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129807165,2.78,187.85,187.79,7.6230361]
["bitfinex-derivatives","SOLF0:USTF0",1762129807355,2.78,187.85,187.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129807554,4.7907,187.89,187.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129807754,31.90967249,187.97,187.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129807755,2.78,187.91,187.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129808260,2.78,187.91,187.84,7.6230361]
["bitfinex-derivatives","SOLF0:USTF0",1762129808956,7.57,187.91,187.84,7.6230361]
["bitfinex-derivatives","SOLF0:USTF0",1762129809360,2.78,187.9,187.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129811057,2.78,187.9,187.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129811257,2.78,187.93,187.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129811462,2.78,187.93,187.87,7.61127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129811867,2.78,187.93,187.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129812369,2.78,187.93,187.85,4.91127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129812572,2.78,187.93,187.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129812765,2.78,187.93,187.84,7.61127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129813663,2.78,187.93,187.85,4.91127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129813963,2.78,187.91,187.85,7.61127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129814568,2.78,187.91,187.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129814769,2.78,187.91,187.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129815366,7.5693,187.94,187.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129817564,2.78,187.93,187.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129817867,4.7881,187.99,187.87,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1762129818070,2.78,187.98,187.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129818464,2.78,187.94,187.88,4.91127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129818667,2.78,187.94,187.87,4.91127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129818867,2.78,187.94,187.85,7.61127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129819766,2.78,187.91,187.85,7.61127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129820273,2.78,187.91,187.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129822967,4.7885,187.97,187.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762129823160,2.81,187.95,187.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129823667,7.5992,187.95,187.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129824471,7.5992,187.95,187.89,7.73127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129825567,7.5992,187.95,187.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129827270,7.5992,187.95,187.89,7.73127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129830371,7.5992,187.95,187.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762129831069,2.81,187.95,187.89,7.73127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129831273,2.81,187.95,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129831772,2.66,187.91,187.85,4.91127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129831965,2.66,187.91,187.85,7.77127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129832162,2.66,187.91,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129833572,2.66,187.91,187.85,4.91127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129834079,2.66,187.89,187.85,4.91127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129834263,2.66,187.89,187.82,4.91127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129835974,2.66,187.88,187.82,7.77127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129836777,7.451,187.88,187.82,7.77127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129836979,2.66,187.87,187.82,7.77127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129837770,7.451,187.88,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129837970,2.66,187.87,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129839480,2.66,187.87,187.82,4.91127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129839674,2.66,187.86,187.82,4.91127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129839876,2.66,187.92,187.85,7.77127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129840769,2.66,187.92,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129841480,2.66,187.92,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129841675,2.66,187.92,187.86,4.91127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129841676,2.66,187.91,187.86,4.91127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129841880,2.66,187.91,187.84,4.91127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129842272,2.66,187.91,187.84,7.77127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129842781,2.66,187.89,187.83,4.91127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129842969,2.66,187.89,187.81,7.77127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129843175,2.66,187.89,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129843879,2.66,187.85,187.8,4.91127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129844280,2.66,187.85,187.81,4.91127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129844585,2.66,187.82,187.79,4.91127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129844984,2.66,187.82,187.78,7.77127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129845371,2.66,187.82,187.78,4.91127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129845579,2.66,187.82,187.78,7.77127215]
["bitfinex-derivatives","SOLF0:USTF0",1762129848281,2.66,187.82,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129848481,2.66,187.82,187.78,7.77193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129849080,7.4515,187.86,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129850279,2.66,187.86,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762129852487,2.66,187.86,187.8,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129852688,7.4515,187.86,187.8,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129857790,4.7917,187.85,187.8,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129857992,7.6617,187.85,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129858282,2.87,187.84,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129859284,4.7917,187.85,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129859490,7.6617,187.85,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129861190,2.87,187.84,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129862995,4.7917,187.85,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129863196,7.6617,187.85,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129864496,2.87,187.84,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129866193,80.711,187.88,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129866194,2.87,187.88,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129866393,2.87,187.96,187.85,7.72193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129866597,2.87,187.9,187.86,7.72193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129866798,2.87,187.9,187.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129871800,2.87,187.89,187.84,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129872001,2.87,187.89,187.83,7.72193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129872201,2.87,187.89,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129872810,2.87,187.88,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129873209,2.87,187.88,187.83,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129873408,2.87,187.88,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129874011,7.661,187.88,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129874810,2.87,187.87,187.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129876407,2.87,187.87,187.84,7.72193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129877113,2.87,187.87,187.84,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129877306,2.87,187.87,187.84,7.72193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129877707,7.661,187.88,187.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762129881010,2.88,187.87,187.84,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129881518,2.88,187.87,187.84,7.81193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129882417,2.88,187.87,187.84,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129882819,2.88,187.87,187.84,7.81193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129883017,7.671,187.88,187.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129883217,7.6703,187.9,187.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129883718,2.88,187.89,187.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129885016,2.88,187.89,187.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762129885722,4.7903,187.9,187.87,7.65193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129885921,2.75,187.92,187.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762129886122,2.75,187.92,187.87,7.65193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129886420,2.75,187.92,187.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762129887418,7.5399,187.92,187.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762129887721,2.75,187.91,187.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762129889713,4.7899,187.92,187.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762129889921,7.5392,187.94,187.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762129890122,7.5392,187.94,187.88,7.65193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129891226,7.5392,187.94,187.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762129891227,2.75,187.93,187.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762129892730,2.75,187.93,187.89,7.65193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129893325,2.75,187.93,187.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762129893532,2.75,187.93,187.89,7.65193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129893721,2.75,187.93,187.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762129894429,2.75,187.92,187.88,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129894624,2.75,187.92,187.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762129894625,2.75,187.92,187.87,7.65193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129894824,2.75,187.92,187.87,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129895025,2.75,187.92,187.87,7.65193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129895225,2.75,187.92,187.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762129895731,2.75,187.91,187.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762129905341,2.75,187.96,187.9,7.65193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129905736,2.75,187.96,187.91,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129905942,2.75,187.96,187.9,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129906540,2.75,187.93,187.9,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129906935,2.75,187.93,187.89,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129907938,6.86937136,187.92,187.89,7.65193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129908139,4.11937136,187.91,187.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762129908338,2.75,187.94,187.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762129908540,11.65887136,187.93,187.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762129908742,4.11937136,187.92,187.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762129908942,4.11937136,187.91,187.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762129909546,4.11937136,187.92,187.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762129909748,4.789,187.95,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762129910047,4.1189234,187.94,187.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762129910344,2.75,187.96,187.92,7.65193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129910544,4.11748448,187.95,187.93,7.65193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129910939,2.78,187.97,187.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129911141,4.11747401,187.96,187.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129911949,4.11747401,187.95,187.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129912144,6.89747401,187.97,187.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129912340,4.11747401,187.96,187.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129913144,7.5677,188.0,187.94,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129913450,4.11324573,187.99,187.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129914651,4.11324573,187.98,187.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129914849,2.78,188.0,187.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129915050,4.1107385,187.99,187.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129916251,6.8907385,187.99,187.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129916454,4.1107385,187.98,187.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129916646,2.78,188.0,187.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129916950,6.88750169,187.99,187.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129917153,2.78,187.99,187.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129919744,2.78,188.03,187.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129919945,4.10436349,188.02,187.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129920150,6.88436349,188.02,187.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129920351,6.88436349,188.01,187.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129920549,6.88436349,188.0,187.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129920853,6.88436349,188.0,187.94,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129920854,2.78,188.07,187.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129921149,15.98,188.18,188.01,7.56193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129921150,2.78,188.15,188.01,7.56193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129921359,2.78,188.15,188.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129921552,2.78,188.15,188.01,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129921553,2.78,188.15,188.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129922346,2.78,188.14,188.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129922747,2.78,188.14,188.05,7.56193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129923052,7.5633,188.18,188.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129924548,2.78,188.18,188.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129924749,2.78,188.21,188.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129926149,2.78,188.21,188.1,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1762129926350,2.78,188.21,188.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129928262,4.7827,188.2,188.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129929153,2.78,188.17,188.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129929750,2.78,188.15,188.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129930649,2.78,188.1,188.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129939461,2.78,188.13,188.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129939859,2.78,188.12,188.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129940565,2.78,188.08,188.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129941961,2.9,188.06,188.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129947557,2.75,188.08,188.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129948058,7.5351,188.11,188.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129948667,2.75,188.09,188.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762129948868,2.75,188.09,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762129949965,2.75,188.05,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762129950562,2.75,188.08,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762129950769,2.75,188.11,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762129950969,2.75,188.11,188.0,7.79193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129951266,2.75,188.11,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762129951461,2.75,188.11,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762129951871,2.75,188.06,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762129952471,23.06,188.17,187.97,9.70033775]
["bitfinex-derivatives","SOLF0:USTF0",1762129952472,2.75,188.05,187.97,7.79193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129952873,2.75,188.05,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762129953272,7.5366,188.05,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762129954272,7.5366,188.05,187.98,7.79193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129954774,2.75,188.04,187.98,7.79193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129956575,4.7866,188.05,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762129957276,7.5366,188.05,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762129957470,2.75,188.03,187.95,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129957663,2.75,188.03,187.93,6.5755941]
["bitfinex-derivatives","SOLF0:USTF0",1762129957664,2.75,188.01,187.92,7.79193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129957873,2.75,187.99,187.92,7.79193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129958070,2.75,187.97,187.92,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129958383,2.75,187.97,187.89,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129958766,2.75,187.97,187.9,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129959073,2.75,187.97,187.89,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129959278,2.75,187.97,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762129959576,2.75,187.97,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762129961876,2.75,187.97,187.9,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129962279,2.75,187.97,187.89,7.79193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129963879,2.75,187.95,187.89,7.79193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129964478,2.75,187.93,187.88,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129964879,7.5397,187.93,187.88,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129965077,2.75,187.92,187.85,7.79193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129965279,2.75,187.92,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762129966176,2.75,187.92,187.83,9.70393775]
["bitfinex-derivatives","SOLF0:USTF0",1762129966177,2.75,188.07,187.89,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129966378,106.38,188.08,187.9,7.79193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129966379,2.75,188.05,187.9,7.79193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129966582,2.75,188.03,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762129966879,2.75,188.01,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762129967482,2.75,188.0,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762129969679,2.75,187.99,187.89,7.79193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129970076,2.75,187.99,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762129970376,2.75,187.96,187.86,7.79193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129970582,2.75,187.96,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762129970980,2.66,187.94,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762129974178,2.66,188.06,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129974380,2.66,188.04,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129974580,2.66,188.02,187.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129974779,7.4477,188.0,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129974986,6.72404845,187.99,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129975187,4.06404845,187.98,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129975682,2.66,187.96,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129980585,4.788,187.99,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129980781,2.66,188.0,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129981485,2.66,188.0,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129983487,15.98,188.11,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129983488,2.66,188.17,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129983681,2.66,188.15,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129983894,2.66,188.13,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129984191,2.66,188.12,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129984692,2.66,188.1,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129985188,7.4454,188.09,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129985396,2.66,188.08,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129985595,2.66,188.08,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129986494,2.66,188.06,187.95,7.81193775]
["bitfinex-derivatives","SOLF0:USTF0",1762129986700,2.66,188.06,187.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129987299,2.66,188.02,187.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129987898,2.66,188.09,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129988690,2.66,188.06,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129989204,2.66,188.06,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129990907,4.7854,188.09,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129991307,7.4454,188.09,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129991905,2.66,188.08,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129993100,7.4459,188.07,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129994711,2.66,188.07,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129996911,2.66,188.06,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129998312,2.66,188.04,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129998518,2.66,188.04,187.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129999019,61.9057,188.08,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129999213,7.4457,188.08,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762129999412,2.66,188.07,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762130000016,2.66,188.07,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762130002116,7.4462,188.07,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762130002416,2.74,188.06,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762130004021,7.5264,188.06,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762130005120,4.7857,188.08,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762130005322,7.5357,188.08,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762130006323,2.75,188.07,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762130006617,7.5362,188.06,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762130007819,2.75,188.04,187.97,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130008022,2.75,188.04,187.95,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130008219,2.75,188.04,187.95,7.72193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130008714,2.75,188.04,187.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130008916,2.75,188.1,188.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130010122,2.75,188.08,188.0,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1762130011124,2.75,188.08,188.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130012533,2.75,188.07,188.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130012830,2.75,188.07,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130013029,2.75,188.07,187.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130013823,7.5361,188.07,188.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130015030,2.75,188.07,188.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130020328,2.75,188.06,188.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130020534,2.75,188.06,187.98,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130020726,2.75,188.06,187.96,7.72193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130021131,2.75,188.03,187.96,7.72193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130021333,2.75,188.03,187.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130022227,2.75,188.03,187.96,7.72193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130022427,2.75,188.03,187.97,7.72193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130022628,7.5361,188.07,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130022935,2.75,188.07,188.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130023632,2.75,188.07,187.99,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130024633,2.75,188.07,187.98,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130025536,79.21,188.07,187.99,7.72193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130026035,2.75,188.06,187.99,7.72193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130027134,2.75,188.05,187.99,7.72193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130028335,2.75,188.05,188.0,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130030841,2.75,188.05,188.0,7.69193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130032234,2.93,188.03,188.0,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130032444,2.93,188.03,187.99,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130034038,2.93,188.03,187.99,7.69193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130035137,2.93,188.03,188.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130035338,4.7867,188.04,188.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130035536,4.7867,188.04,188.02,7.69193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130036437,2.93,188.06,188.02,7.69193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130038546,2.93,188.06,188.02,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130039446,2.93,188.06,188.02,7.69193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130039642,7.7155,188.09,188.04,7.69193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130039948,2.93,188.07,188.04,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130040445,2.93,188.07,188.03,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130040647,7.716,188.07,188.03,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130040847,2.93,188.06,188.02,7.69193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130042345,2.93,188.06,188.03,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130042848,2.93,188.06,188.03,7.69193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130044346,2.93,188.06,188.03,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130044546,76.22,188.08,188.04,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130044745,2.93,188.07,188.03,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130045444,2.93,188.07,188.03,7.69193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130045951,7.7161,188.07,188.03,7.69193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130047648,2.93,188.05,188.03,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130047854,2.93,188.05,188.01,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130048050,2.93,188.05,188.0,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130049052,2.93,188.04,188.0,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130049246,2.93,188.04,188.0,7.69193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130049447,79.13,188.04,188.0,7.69193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130050950,2.93,188.03,187.99,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130051449,2.93,188.0,187.97,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130052449,2.93,187.99,187.96,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130052855,2.93,187.99,187.95,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130053650,2.93,187.95,187.94,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130053948,2.93,187.95,187.91,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130054953,79.19,187.95,187.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130055154,76.26,187.95,187.92,7.69193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130055450,79.17,187.97,187.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130056754,2.93,187.97,187.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130057055,76.24,187.96,187.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130058254,79.17,187.96,187.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130060161,4.7875,188.01,187.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130060355,4.7875,188.01,187.88,6.5755941]
["bitfinex-derivatives","SOLF0:USTF0",1762130060356,29.84,188.0,187.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130060657,2.93,188.07,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130060850,79.13,188.06,187.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762130061051,2.89,188.05,187.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762130061349,4.787,188.03,187.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762130061557,2.89,188.03,187.96,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130061745,2.89,188.03,187.95,7.63193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130061951,76.26,188.02,187.96,7.63193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130062655,2.89,188.03,187.96,7.63193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130062858,76.26,188.01,187.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762130063063,79.15,188.01,187.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762130063251,2.89,188.01,187.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762130064563,7.6777,188.01,187.96,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130064853,2.89,188.0,187.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762130065055,2.89,188.0,187.93,7.63193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130065254,2.89,188.0,187.94,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130065651,2.89,188.0,187.94,7.69193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130065861,79.11,188.0,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130066358,4.7872,188.02,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130066554,76.22,188.0,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130066749,78.97,188.0,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130066953,2.75,187.99,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130067153,21.78,188.0,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130067750,2.75,188.0,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130067952,51.71,188.0,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130068262,2.75,187.99,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130068463,2.75,187.99,187.95,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130068766,2.75,187.99,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130069761,2.75,187.99,187.95,4.91193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130069971,2.75,187.99,187.95,7.69193775]
["bitfinex-derivatives","SOLF0:USTF0",1762130070155,2.75,187.99,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130072668,2.75,187.99,187.95,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130073466,2.75,187.99,187.94,7.67977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130074164,2.75,187.99,187.93,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130074471,2.75,187.97,187.92,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130075181,2.75,187.97,187.89,11.3659941]
["bitfinex-derivatives","SOLF0:USTF0",1762130075182,2.75,187.95,187.9,7.67977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130075362,4.7887,187.96,187.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130075561,76.14,187.97,187.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130076361,2.75,187.98,187.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130076561,78.97,187.98,187.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130077064,7.5382,187.98,187.91,7.67977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130077265,83.7582,187.98,187.92,7.67977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130077466,83.7582,187.98,187.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130077872,83.7582,187.98,187.92,7.67977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130078071,7.5382,187.98,187.92,7.67977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130078265,7.5382,187.98,187.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130079273,2.75,187.97,187.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130080168,2.75,187.97,187.9,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130080375,78.93,187.97,187.9,7.67977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130080576,78.93,187.97,187.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130081265,7.5377,188.0,187.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130081471,7.5377,188.0,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130081671,2.75,188.0,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130081874,2.75,188.03,187.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130082179,20.05,188.03,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130082371,2.75,188.02,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130082878,2.75,188.02,187.93,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130083076,2.75,188.02,187.92,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130083677,2.75,187.98,187.92,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130083881,2.75,187.98,187.91,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130084078,2.75,187.97,187.91,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130087179,2.75,187.97,187.91,7.67977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130088882,2.75,187.97,187.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130090174,7.5372,188.02,187.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130090373,7.5372,188.02,187.95,7.67977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130090374,2.75,188.01,187.95,7.67977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130091486,76.16,188.04,187.95,7.67977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130091487,2.88,188.0,187.95,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130092580,2.88,188.0,187.95,7.70977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130093077,2.88,187.99,187.95,7.70977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130094083,2.88,187.98,187.93,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130094275,2.88,187.98,187.92,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130094472,2.88,187.96,187.92,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130095782,2.88,187.96,187.92,7.70977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130095983,2.88,187.96,187.92,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130096885,2.88,187.95,187.92,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130098787,2.88,187.95,187.92,7.70977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130099481,2.88,187.98,187.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130099686,2.88,187.98,187.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130101178,2.88,187.98,187.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130101487,7.6682,187.99,187.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130102383,2.88,187.98,187.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130102689,2.88,187.98,187.94,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130102991,2.88,187.98,187.94,7.70977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130104087,2.88,187.97,187.92,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130104786,2.88,187.97,187.91,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130104992,2.88,187.95,187.91,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130105383,2.88,187.95,187.92,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130105578,2.88,187.97,187.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130106187,4.7889,187.96,187.92,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130106385,2.88,187.95,187.92,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130106985,4.7889,187.96,187.92,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130106986,4.7889,187.96,187.92,7.70977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130107186,7.6689,187.96,187.92,7.70977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130107387,2.88,187.95,187.92,7.70977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130107588,7.6689,187.96,187.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130108090,2.88,187.96,187.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130108294,2.88,187.96,187.93,7.70977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130109094,2.88,187.97,187.93,7.70977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130109994,2.88,187.97,187.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130110186,4.7884,187.98,187.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130110494,7.6677,188.0,187.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130110694,7.6677,188.0,187.94,7.70977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130111086,7.6677,188.0,187.96,7.70977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130113995,2.88,187.99,187.96,7.70977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130114190,7.6682,187.99,187.96,7.70977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130114996,2.88,188.0,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130115202,2.88,188.04,187.97,7.70977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130115804,7.6671,188.03,187.97,7.70977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130116196,7.6663,188.06,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130116493,7.6663,188.06,188.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130118198,4.1506243,188.05,188.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130118494,4.1506243,188.04,188.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130118695,4.1506243,188.03,188.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130118891,4.1506243,188.08,188.02,7.70977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130119194,4.14820473,188.07,188.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130119497,4.14820473,188.06,188.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130119693,4.14820473,188.05,188.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130119894,4.14820473,188.04,188.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130120090,7.02820473,188.07,188.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130120296,4.14820473,188.06,188.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130122002,6.79820473,188.05,188.0,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130122204,6.79820473,188.05,187.97,9.3555941]
["bitfinex-derivatives","SOLF0:USTF0",1762130122205,2.65,188.03,187.97,7.67977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130122396,2.65,188.01,187.97,7.67977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130123503,6.77769499,188.0,187.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130123704,11.56650184,187.99,187.95,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130123906,7.4379,187.99,187.95,7.67977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130124198,7.4379,187.99,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130125204,7.4375,188.01,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130125400,4.12868198,188.0,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130125600,4.12868198,188.0,187.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130125800,7.4369,188.03,187.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130126102,4.12814864,188.02,187.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130126496,2.65,188.06,187.99,7.57977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130126696,8.91334938,188.05,187.99,7.57977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130126905,6.77674938,188.04,188.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130127106,4.12674938,188.03,188.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130127304,6.77674938,188.03,188.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130127506,2.65,188.03,188.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130128207,2.65,188.01,187.98,7.57977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130128705,2.65,188.03,187.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130128909,4.12629614,188.02,187.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130129100,6.77629614,188.02,187.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130129301,4.7869,188.04,187.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130129500,6.77608874,188.03,187.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130129701,2.65,188.01,187.96,7.57977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130129898,6.77661844,188.0,187.96,7.57977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130130102,2.65,188.0,187.96,7.57977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130131006,2.65,188.0,187.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130132701,4.7863,188.06,187.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130132906,2.65,188.03,187.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130133107,4.12760068,188.02,187.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130133304,4.12760068,188.02,187.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130133805,6.77760068,188.02,187.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130134004,2.65,188.02,187.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130136799,7.4369,188.04,187.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130137005,6.77603274,188.03,187.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130137211,4.12603274,188.02,187.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130139312,6.77603274,188.02,187.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130139501,2.65,188.02,187.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130140109,7.4369,188.04,187.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130140311,6.77570843,188.03,187.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130140610,4.12570843,188.02,187.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130142110,6.77570843,188.02,187.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130142309,2.65,188.02,187.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130142510,2.65,188.02,187.99,7.57977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130142911,2.65,188.02,187.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130143818,2.65,188.02,187.99,7.57977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130144116,2.65,188.02,187.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130145120,4.7869,188.04,188.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130145121,7.4369,188.04,188.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130145321,6.77732424,188.03,188.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130145521,4.12732424,188.02,188.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130146824,6.77732424,188.02,188.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130147016,2.65,188.02,188.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130149424,2.65,188.02,187.99,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130149425,2.65,188.02,187.99,7.57977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130150728,2.65,188.07,188.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130151027,6.90536347,188.06,188.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130151326,2.79,188.04,188.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130151529,4.11536347,188.03,188.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762130154325,6.90536347,188.02,188.0,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130154632,2.79,188.0,187.99,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130154932,6.90536347,188.0,187.99,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130155129,4.11536347,188.0,187.99,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130156028,6.90536347,188.0,187.99,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130156634,4.11536347,188.0,187.99,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130156830,4.11536347,188.01,187.99,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130157031,4.11536347,188.0,187.99,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130158935,2.79,187.99,187.98,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130159235,2.79,187.99,187.95,6.5755941]
["bitfinex-derivatives","SOLF0:USTF0",1762130159236,2.79,187.98,187.97,4.89977128]
["bitfinex-derivatives","SOLF0:USTF0",1762130159426,2.79,187.98,187.92,9.4855941]
["bitfinex-derivatives","SOLF0:USTF0",1762130159427,2.79,187.97,187.92,9.4855941]
["bitfinex-derivatives","SOLF0:USTF0",1762130159626,2.79,187.95,187.91,6.5755941]
["bitfinex-derivatives","SOLF0:USTF0",1762130159830,6.90536347,187.94,187.91,6.5755941]
["bitfinex-derivatives","SOLF0:USTF0",1762130160031,2.79,187.92,187.9,6.5755941]
["bitfinex-derivatives","SOLF0:USTF0",1762130160231,4.12821884,187.91,187.89,9.4855941]
["bitfinex-derivatives","SOLF0:USTF0",1762130161032,2.79,187.96,187.9,9.4855941]
["bitfinex-derivatives","SOLF0:USTF0",1762130161238,2.79,187.94,187.9,9.4855941]
["bitfinex-derivatives","SOLF0:USTF0",1762130161438,4.12534686,187.93,187.9,9.4855941]
["bitfinex-derivatives","SOLF0:USTF0",1762130161745,6.91534686,187.93,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130162037,4.12534686,187.92,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130163140,2.79,187.93,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130163841,2.79,187.93,187.88,9.4855941]
["bitfinex-derivatives","SOLF0:USTF0",1762130164033,2.79,187.93,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130165844,4.11920856,187.92,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130166341,2.79,187.93,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130170749,2.79,187.93,187.86,6.5755941]
["bitfinex-derivatives","SOLF0:USTF0",1762130170946,2.79,187.93,187.86,9.4855941]
["bitfinex-derivatives","SOLF0:USTF0",1762130172852,7.5796,187.93,187.86,9.4855941]
["bitfinex-derivatives","SOLF0:USTF0",1762130173049,52.22,188.01,187.83,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1762130173050,2.79,187.91,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130173246,2.79,187.89,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130174753,7.5805,187.89,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130175953,2.79,187.88,187.8,9.4855941]
["bitfinex-derivatives","SOLF0:USTF0",1762130176361,2.79,187.86,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130177248,15.97,187.96,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130177249,2.79,187.84,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130177558,7.582,187.83,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130177857,2.79,187.82,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130178751,2.79,187.81,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130179253,2.79,187.81,187.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130179454,2.79,187.8,187.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130179660,2.79,187.8,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130180153,4.7935,187.78,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130180363,2.79,187.77,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130183459,2.73,187.8,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130184259,4.7923,187.82,187.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130184465,2.73,187.83,187.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130185950,2.69,187.82,187.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130194266,4.792,187.83,187.75,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1762130194564,7.4815,187.85,187.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130195564,2.69,187.85,187.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130195868,4.7909,187.88,187.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130195869,2.69,187.88,187.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130196272,2.69,187.88,187.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130196464,4.7902,187.9,187.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130196969,2.69,187.87,187.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130197366,2.69,187.85,187.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130197568,2.69,187.85,187.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130201975,2.69,187.83,187.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130208487,2.69,187.83,187.75,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1762130208686,2.69,187.83,187.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130211082,2.69,187.83,187.77,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1762130211284,2.92,187.86,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762130211776,30.69,187.92,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762130211777,2.92,187.84,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762130219498,2.92,187.84,187.8,7.83999676]
["bitfinex-derivatives","SOLF0:USTF0",1762130220498,2.92,187.83,187.8,4.93999676]
["bitfinex-derivatives","SOLF0:USTF0",1762130220697,2.92,187.83,187.79,4.93999676]
["bitfinex-derivatives","SOLF0:USTF0",1762130220897,2.92,187.83,187.79,7.83999676]
["bitfinex-derivatives","SOLF0:USTF0",1762130222307,2.92,187.83,187.8,7.83999676]
["bitfinex-derivatives","SOLF0:USTF0",1762130223799,7.7119,187.84,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762130224200,2.92,187.83,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762130224403,2.92,187.83,187.8,4.93999676]
["bitfinex-derivatives","SOLF0:USTF0",1762130224602,2.92,187.83,187.8,7.83999676]
["bitfinex-derivatives","SOLF0:USTF0",1762130225597,2.92,187.83,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762130225798,2.92,187.83,187.8,7.83999676]
["bitfinex-derivatives","SOLF0:USTF0",1762130225999,2.92,187.83,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762130226302,2.92,187.83,187.8,7.83999676]
["bitfinex-derivatives","SOLF0:USTF0",1762130226601,7.7122,187.83,187.8,7.83999676]
["bitfinex-derivatives","SOLF0:USTF0",1762130226792,66.39151116,187.92,187.79,4.93999676]
["bitfinex-derivatives","SOLF0:USTF0",1762130226793,2.92,187.82,187.79,4.93999676]
["bitfinex-derivatives","SOLF0:USTF0",1762130226989,2.92,187.82,187.77,4.93999676]
["bitfinex-derivatives","SOLF0:USTF0",1762130227995,2.92,187.78,187.77,4.93999676]
["bitfinex-derivatives","SOLF0:USTF0",1762130229505,2.92,187.78,187.75,6.5755941]
["bitfinex-derivatives","SOLF0:USTF0",1762130230196,2.92,187.78,187.77,4.95863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130230909,2.92,187.77,187.76,4.95863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130232808,2.92,187.77,187.75,4.95863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130233603,2.92,187.77,187.74,4.95863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130234304,2.92,187.77,187.75,7.85863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130234504,2.92,187.77,187.75,4.95863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130235014,2.92,187.77,187.75,7.85863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130235303,7.7128,187.8,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762130235609,2.92,187.79,187.76,4.95863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130236907,2.92,187.79,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762130237102,4.7923,187.82,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762130237410,4.7923,187.82,187.79,7.85863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130237910,7.7123,187.82,187.79,7.85863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130238409,2.92,187.87,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762130238604,2.92,187.87,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762130238808,2.92,187.87,187.81,7.85863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130239007,4.7914,187.86,187.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762130239208,2.92,187.85,187.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762130241905,4.7914,187.86,187.83,7.80863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130242110,7.7308,187.88,187.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762130242507,2.94,187.87,187.83,4.95863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130242713,2.94,187.86,187.83,4.95863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130242916,2.94,187.86,187.82,4.95863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130244022,2.94,187.85,187.82,4.95863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130245215,2.94,187.85,187.82,7.68863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130249017,2.88,187.84,187.81,4.95863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130249213,2.88,187.84,187.8,4.95863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130249516,2.88,187.84,187.79,4.95863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130250017,2.88,187.82,187.79,4.95863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130250509,2.88,187.81,187.79,4.95863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130251717,2.88,187.81,187.78,4.95863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130253419,2.88,187.81,187.78,7.68863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130257522,2.88,187.81,187.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130258118,20.93151116,187.9,187.77,4.95863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130258119,2.88,187.79,187.77,4.95863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130258617,2.88,187.79,187.76,4.95863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130259417,2.88,187.79,187.76,7.68863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130260121,7.6732,187.79,187.76,7.68863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130260514,7.6732,187.79,187.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130262317,4.7925,187.81,187.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130262513,7.6725,187.81,187.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130263324,2.88,187.8,187.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130264624,4.7925,187.81,187.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130264825,7.6725,187.81,187.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130266630,4.7925,187.81,187.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130266830,4.7925,187.81,187.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130267734,7.6725,187.81,187.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130268033,4.7925,187.81,187.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130268631,7.6725,187.81,187.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130268821,4.7925,187.81,187.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130269029,4.7919,187.84,187.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130269222,4.7919,187.84,187.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130269421,4.7919,187.84,187.81,7.68863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130269623,7.6719,187.84,187.81,7.68863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130270731,2.88,187.83,187.81,4.95863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130270929,2.83,187.82,187.81,4.95863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130271324,4.7922,187.83,187.81,4.95863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130271837,7.6222,187.83,187.81,4.95863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130272638,7.6222,187.83,187.81,7.60863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130273038,4.7915,187.85,187.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130273537,7.6215,187.85,187.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130276934,7.6215,187.85,187.82,7.60863705]
["bitfinex-derivatives","SOLF0:USTF0",1762130277729,7.6215,187.85,187.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130279340,4.7915,187.85,187.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130280645,2.83,187.93,187.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130280944,2.83,187.93,187.86,4.95317927]
["bitfinex-derivatives","SOLF0:USTF0",1762130281143,2.83,187.93,187.87,4.95317927]
["bitfinex-derivatives","SOLF0:USTF0",1762130281336,2.83,187.93,187.86,7.60317927]
["bitfinex-derivatives","SOLF0:USTF0",1762130281543,2.83,187.93,187.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130281731,2.83,188.0,187.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130281933,7.6197,187.93,187.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130284039,2.83,187.91,187.88,4.95317927]
["bitfinex-derivatives","SOLF0:USTF0",1762130284240,2.83,187.91,187.87,4.95317927]
["bitfinex-derivatives","SOLF0:USTF0",1762130284439,2.83,187.91,187.84,9.2255941]
["bitfinex-derivatives","SOLF0:USTF0",1762130284440,2.83,187.91,187.85,4.95317927]
["bitfinex-derivatives","SOLF0:USTF0",1762130284639,2.83,187.88,187.85,4.95317927]
["bitfinex-derivatives","SOLF0:USTF0",1762130285439,4.7905,187.89,187.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130285646,7.6205,187.89,187.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130286541,2.83,187.96,187.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130286746,2.83,188.04,187.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130287040,2.83,188.04,187.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130287239,4.7874,188.01,187.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130287448,2.83,188.01,187.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130288642,4.7872,188.02,187.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130288845,4.7872,188.02,187.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130290544,4.7872,188.02,187.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130290746,2.83,188.04,187.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130290943,4.7866,188.05,187.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130291139,7.6166,188.05,187.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130291646,2.83,188.04,187.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130292251,4.7869,188.03,187.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130293851,2.83,188.04,187.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130294747,2.83,188.07,187.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130295653,4.7864,188.05,187.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130297348,2.83,188.07,187.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130297655,2.83,188.11,187.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130298843,2.83,188.11,187.96,4.94006369]
["bitfinex-derivatives","SOLF0:USTF0",1762130298844,4.7854,188.09,188.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130302260,2.83,188.11,188.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762130303562,4.7843,188.13,188.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762130303954,2.91,188.12,188.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762130304861,7.5138,188.16,188.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762130305061,2.73,188.16,188.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762130306968,7.5136,188.16,188.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762130307168,2.73,188.16,188.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762130307865,7.5131,188.19,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762130308065,2.73,188.24,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762130308265,7.5121,188.23,188.1,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1762130308570,7.5121,188.23,188.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762130309170,7.5121,188.23,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762130313263,2.73,188.23,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762130313464,2.73,188.25,188.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762130313873,2.73,188.25,188.08,42.41102305]
["bitfinex-derivatives","SOLF0:USTF0",1762130313874,2.73,188.23,188.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762130314276,2.73,188.23,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762130317879,2.73,188.22,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762130320579,2.73,188.21,188.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762130321984,2.73,188.19,188.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762130322781,2.73,188.22,188.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762130324892,7.5123,188.22,188.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762130325086,2.73,188.21,188.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762130325787,7.5125,188.21,188.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762130325982,2.73,188.2,188.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762130327489,2.73,188.2,188.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762130328780,2.73,188.19,188.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762130329984,7.513,188.19,188.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762130330185,2.73,188.18,188.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762130332388,2.91,188.16,188.07,4.87102305]
["bitfinex-derivatives","SOLF0:USTF0",1762130332590,2.91,188.16,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762130333291,7.6951,188.11,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762130333892,2.91,188.1,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762130334286,2.91,188.1,188.05,12.08556874]
["bitfinex-derivatives","SOLF0:USTF0",1762130335397,2.91,188.1,188.05,16.95659179]
["bitfinex-derivatives","SOLF0:USTF0",1762130335590,2.91,188.1,188.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762130335791,7.6944,188.13,188.06,7.56102305]
["bitfinex-derivatives","SOLF0:USTF0",1762130335991,7.6944,188.13,188.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762130337191,2.91,188.17,188.07,7.56102305]
["bitfinex-derivatives","SOLF0:USTF0",1762130337398,2.91,188.17,188.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762130337992,7.6933,188.17,188.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762130338194,2.91,188.16,188.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762130339689,2.91,188.15,188.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762130339890,2.91,188.15,188.08,4.87102305]
["bitfinex-derivatives","SOLF0:USTF0",1762130340297,2.91,188.15,188.09,4.87102305]
["bitfinex-derivatives","SOLF0:USTF0",1762130340991,2.91,188.15,188.08,7.56102305]
["bitfinex-derivatives","SOLF0:USTF0",1762130341190,2.91,188.15,188.09,4.87102305]
["bitfinex-derivatives","SOLF0:USTF0",1762130341993,2.91,188.15,188.09,7.56102305]
["bitfinex-derivatives","SOLF0:USTF0",1762130342194,2.91,188.15,188.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762130342496,2.91,188.15,188.11,4.87102305]
["bitfinex-derivatives","SOLF0:USTF0",1762130342794,2.91,188.14,188.1,4.87102305]
["bitfinex-derivatives","SOLF0:USTF0",1762130344298,2.91,188.14,188.11,4.87102305]
["bitfinex-derivatives","SOLF0:USTF0",1762130345502,7.6932,188.18,188.12,7.56102305]
["bitfinex-derivatives","SOLF0:USTF0",1762130345995,4.7835,188.17,188.12,7.56102305]
["bitfinex-derivatives","SOLF0:USTF0",1762130346201,2.91,188.16,188.12,7.56102305]
["bitfinex-derivatives","SOLF0:USTF0",1762130346395,2.91,188.16,188.13,4.87102305]
["bitfinex-derivatives","SOLF0:USTF0",1762130347098,2.91,188.15,188.09,4.87102305]
["bitfinex-derivatives","SOLF0:USTF0",1762130347502,2.91,188.15,188.08,4.87102305]
["bitfinex-derivatives","SOLF0:USTF0",1762130347698,2.91,188.09,188.08,4.87102305]
["bitfinex-derivatives","SOLF0:USTF0",1762130347898,2.91,188.09,188.06,4.87102305]
["bitfinex-derivatives","SOLF0:USTF0",1762130348098,2.91,188.09,188.07,4.87102305]
["bitfinex-derivatives","SOLF0:USTF0",1762130349010,2.91,188.08,188.07,4.87102305]
["bitfinex-derivatives","SOLF0:USTF0",1762130349399,2.91,188.08,188.06,4.87102305]
["bitfinex-derivatives","SOLF0:USTF0",1762130353109,2.91,188.06,188.05,14.26659179]
["bitfinex-derivatives","SOLF0:USTF0",1762130354104,2.91,188.06,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762130355206,3.97,188.06,188.05,5.90526301]
["bitfinex-derivatives","SOLF0:USTF0",1762130362213,3.97,188.06,188.05,6.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762130362804,2.75,188.02,187.94,4.87102305]
["bitfinex-derivatives","SOLF0:USTF0",1762130363014,2.75,188.02,187.92,7.52102305]
["bitfinex-derivatives","SOLF0:USTF0",1762130363215,2.75,188.02,187.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130365011,4.7874,188.01,187.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130366806,7.6974,188.01,187.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130369922,4.788,187.99,187.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130373621,2.91,188.0,187.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130374426,2.91,188.03,187.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130374625,2.35528945,188.03,187.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130375215,7.14238945,188.03,187.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130375623,4.7873,188.02,187.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130376525,7.6973,188.02,187.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130377117,7.6976,188.01,187.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762130379025,2.91,188.14,187.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762130379323,2.91,188.14,187.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762130379515,2.91,188.14,188.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762130379918,7.6948,188.12,188.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762130380121,2.91,188.16,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762130380321,2.91,188.16,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762130380826,7.6939,188.15,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762130382122,7.6932,188.18,188.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762130382322,7.6932,188.18,188.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762130382518,2.91,188.17,188.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762130384628,2.91,188.17,188.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762130384827,2.91,188.17,188.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130386221,7.7125,188.21,188.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130387023,2.93,188.21,188.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130387230,4.7816,188.24,188.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130387424,2.93,188.25,188.13,7.64102305]
["bitfinex-derivatives","SOLF0:USTF0",1762130387622,2.93,188.25,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130388829,7.7114,188.25,188.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130389729,2.93,188.24,188.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130390430,2.93,188.29,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130390624,2.93,188.29,188.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130390829,2.93,188.28,188.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130391828,2.93,188.28,188.19,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1762130392028,2.79,188.31,188.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130392628,7.5701,188.3,188.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130392926,2.79,188.29,188.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130393124,2.79,188.25,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130393322,2.79,188.25,188.14,4.87102305]
["bitfinex-derivatives","SOLF0:USTF0",1762130393530,2.79,188.25,188.14,7.68102305]
["bitfinex-derivatives","SOLF0:USTF0",1762130393734,2.79,188.25,188.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130393735,2.79,188.24,188.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130394431,2.79,188.24,188.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130401131,7.5716,188.24,188.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130401333,2.79,188.23,188.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130404931,4.7822,188.22,188.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130405137,2.79,188.21,188.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130407641,2.79,188.24,188.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130408935,2.79,188.24,188.15,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1762130409137,2.79,188.24,188.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130410842,4.7815,188.25,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130411037,2.79,188.27,188.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130411533,2.79,188.27,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130412344,2.79,188.27,188.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130412935,2.79,188.3,188.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130414138,2.79,188.33,188.25,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1762130414341,2.79,188.33,188.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130415243,2.79,188.33,188.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130417248,2.79,188.36,188.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130418445,2.79,188.36,188.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130421849,2.7,188.35,188.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762130422247,2.7,188.35,188.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130422955,4.779,188.34,188.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130423259,2.7,188.33,188.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130424153,2.7,188.31,188.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130424951,2.7,188.29,188.21,4.8680638]
["bitfinex-derivatives","SOLF0:USTF0",1762130425455,2.82,188.27,188.19,7.6180638]
["bitfinex-derivatives","SOLF0:USTF0",1762130426155,2.82,188.27,188.18,4.8680638]
["bitfinex-derivatives","SOLF0:USTF0",1762130426355,2.82,188.25,188.18,4.8680638]
["bitfinex-derivatives","SOLF0:USTF0",1762130427949,2.82,188.25,188.19,4.8680638]
["bitfinex-derivatives","SOLF0:USTF0",1762130429762,2.82,188.23,188.18,4.8680638]
["bitfinex-derivatives","SOLF0:USTF0",1762130430863,2.82,188.23,188.18,7.6580638]
["bitfinex-derivatives","SOLF0:USTF0",1762130433767,2.82,188.23,188.18,4.8680638]
["bitfinex-derivatives","SOLF0:USTF0",1762130435374,2.82,188.23,188.17,4.8680638]
["bitfinex-derivatives","SOLF0:USTF0",1762130437875,2.82,188.23,188.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762130438575,2.82,188.23,188.18,7.6580638]
["bitfinex-derivatives","SOLF0:USTF0",1762130438879,2.82,188.23,188.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762130441781,2.82,188.23,188.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762130443879,7.6018,188.23,188.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762130444189,2.82,188.22,188.17,7.6580638]
["bitfinex-derivatives","SOLF0:USTF0",1762130445379,2.82,188.21,188.15,4.8680638]
["bitfinex-derivatives","SOLF0:USTF0",1762130446386,2.82,188.18,188.15,4.8680638]
["bitfinex-derivatives","SOLF0:USTF0",1762130446781,2.82,188.18,188.13,4.8680638]
["bitfinex-derivatives","SOLF0:USTF0",1762130447088,2.82,188.15,188.12,4.8680638]
["bitfinex-derivatives","SOLF0:USTF0",1762130447282,2.82,188.15,188.11,4.8680638]
["bitfinex-derivatives","SOLF0:USTF0",1762130447878,2.82,188.13,188.1,4.8680638]
["bitfinex-derivatives","SOLF0:USTF0",1762130449891,2.82,188.12,188.09,4.8680638]
["bitfinex-derivatives","SOLF0:USTF0",1762130450390,2.82,188.12,188.08,4.8680638]
["bitfinex-derivatives","SOLF0:USTF0",1762130450690,2.82,188.1,188.08,4.8680638]
["bitfinex-derivatives","SOLF0:USTF0",1762130450885,2.82,188.1,188.07,4.8680638]
["bitfinex-derivatives","SOLF0:USTF0",1762130451287,2.82,188.1,188.06,4.8680638]
["bitfinex-derivatives","SOLF0:USTF0",1762130451688,2.82,188.1,188.05,17.00363254]
["bitfinex-derivatives","SOLF0:USTF0",1762130452387,2.86,188.09,188.05,14.26363254]
["bitfinex-derivatives","SOLF0:USTF0",1762130453294,2.86,188.08,188.05,14.26363254]
["bitfinex-derivatives","SOLF0:USTF0",1762130453481,2.86,188.08,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762130454988,2.86,188.06,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762130456190,2.86,188.09,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762130457899,2.86,188.07,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762130458395,7.6462,188.06,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762130462001,2.86,188.09,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762130462303,2.86,188.09,188.05,12.13556874]
["bitfinex-derivatives","SOLF0:USTF0",1762130462895,250.0,188.23,188.05,12.13556874]
["bitfinex-derivatives","SOLF0:USTF0",1762130462896,2.86,188.14,188.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130465201,18.82,188.23,188.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130465403,2.86,188.21,188.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130465799,7.6435,188.17,188.07,7.6529473]
["bitfinex-derivatives","SOLF0:USTF0",1762130466105,7.6435,188.17,188.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130466298,2.86,188.16,188.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130467204,7.6439,188.15,188.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130469205,7.6439,188.15,188.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130470904,2.86,188.14,188.07,4.9129473]
["bitfinex-derivatives","SOLF0:USTF0",1762130471409,4.7844,188.13,188.06,7.6529473]
["bitfinex-derivatives","SOLF0:USTF0",1762130471603,4.7844,188.13,188.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130471811,2.86,188.14,188.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130472010,2.86,188.17,188.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130472206,4.7838,188.16,188.08,7.6529473]
["bitfinex-derivatives","SOLF0:USTF0",1762130472512,2.86,188.15,188.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130475124,2.86,188.21,188.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130476409,2.86,188.16,188.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130478520,7.6436,188.16,188.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130479827,2.86,188.14,188.07,7.66045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130480419,2.86,188.12,188.07,7.66045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130480725,2.86,188.12,188.07,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130481823,2.65,188.1,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762130482323,2.65,188.06,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762130486730,4.7859,188.07,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762130486935,7.6559,188.07,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762130487325,2.87,188.06,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762130488022,2.87,188.06,188.05,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762130488334,2.87,188.03,187.96,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130488523,2.87,188.03,187.95,7.67045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130488722,2.87,188.03,187.94,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130489231,2.81941911,188.03,187.93,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130489432,4.7879,187.99,187.93,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130490031,15.96,188.09,187.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130490232,15.96,188.07,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130490529,63.9,188.06,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130490827,75.72,188.06,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130491234,2.87,188.05,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130491931,4.7869,188.03,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130492624,2.87,188.03,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130492835,2.87,188.05,187.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130493726,2.87,188.03,187.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130493926,2.87,188.03,187.94,7.67045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130495030,7.6574,188.02,187.94,7.67045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130496530,7.6574,188.02,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130497738,2.87,188.02,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130502141,7.6574,188.02,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130503540,4.7876,188.01,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130503740,2.87,188.0,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130504836,2.87,187.99,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130507848,7.6585,187.97,187.91,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130508049,2.87,187.96,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130508942,7.6596,187.93,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130509855,2.87,187.92,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130512154,7.4399,187.91,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130513554,7.4392,187.94,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130513754,2.65,187.97,187.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130513952,2.65,188.01,187.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762130514150,4.7877,188.0,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762130514552,4.7877,188.0,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762130515158,7.4377,188.0,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762130519855,2.65,188.05,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762130520064,2.65,188.08,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762130520262,2.65,188.08,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762130521154,2.65,188.08,188.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762130523361,2.65,188.08,187.98,7.76045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130523562,2.65,188.08,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762130523964,4.7861,188.07,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762130524157,4.7861,188.07,188.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762130524560,7.4361,188.07,188.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762130525061,2.65,188.07,188.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762130525252,2.65,188.07,188.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762130528966,7.4361,188.07,188.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762130529470,7.4361,188.07,188.01,7.76045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130530068,4.7844,188.13,188.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762130530968,2.65,188.15,188.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762130531164,2.65,188.15,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762130531667,7.4338,188.15,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762130531863,2.65,188.15,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762130532564,4.86631588,188.19,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762130532862,4.86631588,188.19,188.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762130532863,2.65,188.19,188.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762130533561,6.99861588,188.21,188.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762130533762,7.4318,188.23,188.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762130534660,2.65,188.22,188.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762130535558,7.4323,188.21,188.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762130535769,2.65,188.17,188.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762130536070,2.65,188.17,188.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762130536270,4.7838,188.15,188.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762130536870,7.4333,188.17,188.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762130539269,2.21631588,188.19,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762130539465,7.4327,188.2,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762130540166,2.65,188.19,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762130540966,2.65,188.19,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762130541868,70.08,188.27,188.07,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130541869,4.7819,188.23,188.12,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1762130542073,7.6419,188.23,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762130543075,4.7823,188.21,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762130544072,2.86,188.23,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762130544667,4.782,188.22,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762130545069,7.602,188.22,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762130546064,2.82,188.22,188.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130548872,2.82,188.19,188.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130549473,2.82,188.18,188.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130549680,5.03631588,188.17,188.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130550074,9.81961588,188.17,188.08,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1762130550377,5.03631588,188.17,188.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130550773,2.82,188.16,188.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130551985,7.6038,188.16,188.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130552183,2.82,188.16,188.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130552378,2.82,188.19,188.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130552687,2.82,188.16,188.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130554088,7.6036,188.16,188.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130554482,1.41505992,188.15,188.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130555792,7.6036,188.16,188.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130555988,1.41505992,188.15,188.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130556889,7.6036,188.16,188.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130557093,1.41505992,188.15,188.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130559590,4.23505992,188.15,188.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130559789,2.82,188.14,188.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130561891,1.41505992,188.15,188.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130562201,1.41505992,188.15,188.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130563195,2.82,188.17,188.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130563595,2.82,188.17,188.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130564899,2.82,188.17,188.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130565894,6.19805992,188.19,188.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130566099,9.01805992,188.19,188.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130566796,9.01805992,188.19,188.13,7.65045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130566990,4.23505992,188.19,188.13,7.65045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130567194,2.82,188.19,188.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130567391,2.82,188.19,188.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130568096,7.6018,188.23,188.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130568300,2.82,188.22,188.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762130570102,2.82,188.22,188.16,7.65045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130572196,2.82,188.22,188.17,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130572395,2.82,188.22,188.17,7.84045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130573300,2.82,188.22,188.17,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130573605,2.84,188.19,188.15,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130573898,2.84,188.19,188.15,7.84045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130574305,2.84,188.19,188.16,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130576205,2.84,188.19,188.16,7.84045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130576406,4.25505992,188.21,188.17,7.84045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130576803,4.7825,188.21,188.17,7.84045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130577004,2.84,188.23,188.18,7.84045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130577507,7.6218,188.23,188.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762130578504,4.7813,188.25,188.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762130578706,2.84,188.26,188.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762130578919,2.84,188.26,188.22,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130579205,2.84,188.25,188.21,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130579411,2.84,188.25,188.22,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130579612,2.84,188.25,188.21,7.84045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130580205,7.6215,188.25,188.21,7.84045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130580811,2.84,188.24,188.21,7.84045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130581013,2.84,188.24,188.22,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130581512,2.84,188.24,188.21,7.84045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130582415,7.6215,188.25,188.21,7.84045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130582711,2.84,188.24,188.21,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130582915,2.84,188.23,188.19,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130583115,2.84,188.21,188.17,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130583412,2.84,188.2,188.16,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130583607,2.84,188.2,188.16,7.84045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130583809,2.84,188.2,188.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762130584012,2.84,188.2,188.16,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130584309,2.84,188.2,188.16,7.84045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130585016,2.84,188.2,188.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762130585212,91.24256202,188.34,188.18,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130585213,7.6217,188.24,188.18,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130585425,7.6217,188.24,188.2,7.84045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130586413,2.84,188.23,188.2,7.84045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130587318,2.84,188.21,188.2,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130587618,2.84,188.21,188.17,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130587815,2.84,188.21,188.17,7.84045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130588016,4.782,188.22,188.18,7.84045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130588218,7.622,188.22,188.18,7.84045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130589628,2.84,188.22,188.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762130589922,2.84,188.22,188.17,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130590113,2.84,188.22,188.17,7.84045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130590313,2.84,188.22,188.18,7.84045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130591020,2.84,188.22,188.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762130592424,2.84,188.22,188.19,7.84045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130593127,2.84,188.25,188.2,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130593626,2.84,188.23,188.2,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130593818,2.84,188.23,188.19,7.84045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130595518,2.84,188.23,188.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762130595822,2.84,188.23,188.2,7.84045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130597519,2.84,188.22,188.19,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130597827,2.84,188.22,188.16,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130597828,2.84,188.21,188.16,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130598127,2.84,188.14,188.13,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130598522,2.84,188.14,188.12,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130598827,2.84,188.13,188.12,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130599025,2.84,188.18,188.12,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130599525,2.84,188.15,188.12,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130600123,2.84,188.14,188.12,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130600623,2.84,188.14,188.11,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130601626,1.41505992,188.16,188.11,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130601627,2.65,188.12,188.11,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130601924,2.65,188.12,188.07,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130602138,2.65,188.09,188.07,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130602337,2.65,188.09,188.06,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130602538,2.65,188.08,188.06,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130604333,2.65,188.08,188.05,14.31602791]
["bitfinex-derivatives","SOLF0:USTF0",1762130605637,7.5759,188.07,188.05,14.31602791]
["bitfinex-derivatives","SOLF0:USTF0",1762130606342,7.5759,188.07,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762130607245,2.79,188.06,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762130607637,2.79,188.06,188.05,1.32436874]
["bitfinex-derivatives","SOLF0:USTF0",1762130607837,3.85,188.06,188.05,1.32436874]
["bitfinex-derivatives","SOLF0:USTF0",1762130608738,3.85,188.06,188.05,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762130609337,2.79,188.02,187.94,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130609650,2.79,188.07,187.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130609845,2.79,188.06,187.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130610747,7.5762,188.06,187.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130612039,4.7866,188.04,187.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130613145,7.5766,188.04,187.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130613344,1.41505992,188.08,187.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762130613345,2.79,188.0,187.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130614836,2.79,188.04,187.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130615243,2.79,188.02,187.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130615441,2.79,188.02,187.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130616941,7.5764,188.06,187.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130617249,2.79,188.05,187.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130618044,7.5766,188.04,187.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130619852,2.79,188.07,187.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130620153,2.79,188.1,187.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130620340,2.79,188.09,187.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130620742,7.5761,188.06,187.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130621053,2.79,188.1,187.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130621444,4.7855,188.09,187.99,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1762130621653,4.7855,188.09,188.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130621954,2.79,188.1,188.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130622152,2.79,188.1,188.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130622453,4.7848,188.12,188.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130623547,2.79,188.14,188.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130623548,7.5741,188.14,188.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130624458,7.5741,188.14,188.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130625943,4.7841,188.14,188.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130626154,2.87,188.13,188.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130626545,2.87,188.12,188.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130627954,4.7849,188.11,188.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130628349,2.87,188.12,188.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130628758,2.87,188.16,188.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130629955,4.7843,188.14,188.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130630154,2.87,188.13,188.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130630958,4.7846,188.12,188.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130631153,7.5946,188.12,188.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130631753,2.81,188.12,188.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130632648,7.5948,188.12,188.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130633661,0.92534734,188.18,187.97,87.65649227]
["bitfinex-derivatives","SOLF0:USTF0",1762130633662,2.81,188.06,188.0,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130633961,2.81,188.04,187.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130634259,7.5966,188.04,187.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130634455,2.81,188.03,187.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130634758,2.81,188.03,187.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130634954,2.81,188.03,187.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130634955,7.5971,188.03,187.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130636949,2.81,188.08,187.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130637356,2.81,188.08,188.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130639356,2.81,188.07,188.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130641268,7.5961,188.07,188.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130642367,7.5961,188.07,188.01,7.66045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130642563,4.7853,188.1,188.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130642765,2.81,188.11,188.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130643267,4.7845,188.13,188.05,7.66045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130643666,7.5945,188.13,188.06,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130644062,7.5945,188.13,188.05,7.66045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130644568,4.7849,188.11,188.05,7.66045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130645471,7.5949,188.11,188.05,7.66045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130645872,2.81,188.1,188.05,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130646073,2.81,188.13,188.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130647571,2.81,188.13,188.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130649972,4.7836,188.17,188.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130650171,4.7836,188.17,188.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130650775,2.81,188.18,188.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130650977,2.81,188.18,188.08,9.70585917]
["bitfinex-derivatives","SOLF0:USTF0",1762130650978,2.81,188.18,188.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130652265,2.81,188.18,188.12,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1762130653175,2.81,188.21,188.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130653364,7.5925,188.21,188.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130653568,2.81,188.2,188.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130653770,2.81,188.23,188.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130653973,4.781,188.26,188.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130654172,7.591,188.26,188.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130655677,2.81,188.25,188.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130656571,7.5915,188.24,188.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130660684,7.5906,188.28,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130661177,7.451,188.27,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130661379,2.67,188.26,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130662577,7.4514,188.25,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130663183,4.7808,188.27,188.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762130663777,2.67,188.28,188.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762130673288,2.67,188.28,188.19,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1762130673490,2.67,188.28,188.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130674686,2.67,188.28,188.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130674687,2.86,188.27,188.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130675185,2.86,188.24,188.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130677694,2.86,188.23,188.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130679081,2.86,188.23,188.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130681789,2.86,188.2,188.11,7.70045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130681982,2.86,188.2,188.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130682494,2.86,188.2,188.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130682793,4.7831,188.18,188.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130685502,2.86,188.2,188.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130685794,2.86,188.2,188.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130687200,2.86,188.2,188.13,7.70045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130688087,2.86,188.2,188.14,7.70045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130688286,2.86,188.2,188.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130689492,4.27381416,188.23,188.15,7.70045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130689696,4.27381416,188.23,188.16,7.70045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130690101,2.86,188.22,188.17,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130690303,2.86,188.22,188.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762130692999,2.82,188.25,188.18,7.70045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130694098,2.82,188.25,188.19,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130694401,4.7818,188.23,188.19,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130694599,2.82,188.22,188.17,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130694806,2.82,188.22,188.16,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130695199,2.82,188.22,188.17,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130695899,2.82,188.22,188.16,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130696105,2.82,188.2,188.17,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130700807,2.82,188.19,188.17,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130701402,2.82,188.18,188.16,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130701608,2.82,188.18,188.15,4.92045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130702004,2.82,188.18,188.15,7.72045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130702504,2.82,188.22,188.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130702708,2.82,188.24,188.19,7.72045917]
["bitfinex-derivatives","SOLF0:USTF0",1762130702910,2.82,188.24,188.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130703610,2.82,188.28,188.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130703911,2.82,188.31,188.26,4.93704393]
["bitfinex-derivatives","SOLF0:USTF0",1762130704113,2.82,188.3,188.25,4.93704393]
["bitfinex-derivatives","SOLF0:USTF0",1762130705106,2.82,188.28,188.24,4.93704393]
["bitfinex-derivatives","SOLF0:USTF0",1762130705507,2.82,188.28,188.23,4.93704393]
["bitfinex-derivatives","SOLF0:USTF0",1762130705705,2.82,188.27,188.23,7.73704393]
["bitfinex-derivatives","SOLF0:USTF0",1762130705905,2.82,188.27,188.24,7.73704393]
["bitfinex-derivatives","SOLF0:USTF0",1762130706508,2.82,188.31,188.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130706903,2.82,188.3,188.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130709204,2.82,188.3,188.25,7.73704393]
["bitfinex-derivatives","SOLF0:USTF0",1762130709404,2.82,188.3,188.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130709802,2.82,188.34,188.27,4.93704393]
["bitfinex-derivatives","SOLF0:USTF0",1762130710110,2.82,188.37,188.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130710904,2.82,188.37,188.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130712011,7.5982,188.37,188.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130715317,7.5982,188.37,188.31,4.21381416]
["bitfinex-derivatives","SOLF0:USTF0",1762130716816,7.5975,188.4,188.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130717312,2.82,188.39,188.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130717511,2.82,188.37,188.3,7.69972304]
["bitfinex-derivatives","SOLF0:USTF0",1762130717912,1.41381416,188.43,188.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130717913,2.82,188.41,188.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130718117,2.82,188.41,188.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130718118,7.5973,188.41,188.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130718812,2.82,188.4,188.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130719212,4.7778,188.39,188.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130720920,7.4378,188.39,188.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130721116,2.66,188.39,188.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130729226,2.75,188.42,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762130730019,2.75,188.41,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762130730214,2.75,188.38,188.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762130731320,1.41381416,188.39,188.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762130731321,2.75,188.35,188.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762130736224,2.75,188.35,188.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762130736225,2.75,188.44,188.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762130736428,2.75,188.44,188.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762130736630,2.75,188.44,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762130737333,2.75,188.44,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762130737526,2.75,188.47,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762130738234,2.75,188.47,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762130738729,2.75,188.47,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762130739229,2.75,188.46,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762130739729,7.5262,188.46,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762130740123,2.75,188.46,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762130741021,2.75,188.46,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762130747241,2.75,188.46,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762130747434,2.75,188.44,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762130749937,2.75,188.44,188.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762130755435,2.75,188.44,188.38,7.69628809]
["bitfinex-derivatives","SOLF0:USTF0",1762130756741,2.92,188.43,188.35,4.87628809]
["bitfinex-derivatives","SOLF0:USTF0",1762130757040,2.92,188.4,188.32,4.87628809]
["bitfinex-derivatives","SOLF0:USTF0",1762130757433,2.92,188.4,188.31,7.67628809]
["bitfinex-derivatives","SOLF0:USTF0",1762130757839,2.92,188.38,188.31,7.67628809]
["bitfinex-derivatives","SOLF0:USTF0",1762130758542,2.92,188.38,188.32,4.87628809]
["bitfinex-derivatives","SOLF0:USTF0",1762130758937,2.92,188.38,188.31,7.67628809]
["bitfinex-derivatives","SOLF0:USTF0",1762130759340,2.92,188.38,188.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130759846,2.92,188.38,188.32,4.87628809]
["bitfinex-derivatives","SOLF0:USTF0",1762130760044,2.92,188.38,188.31,4.87628809]
["bitfinex-derivatives","SOLF0:USTF0",1762130760349,2.92,188.37,188.31,4.87628809]
["bitfinex-derivatives","SOLF0:USTF0",1762130760947,4.7785,188.36,188.3,4.87628809]
["bitfinex-derivatives","SOLF0:USTF0",1762130761142,5.1230515,188.35,188.3,4.87628809]
["bitfinex-derivatives","SOLF0:USTF0",1762130761351,2.92,188.34,188.27,4.87628809]
["bitfinex-derivatives","SOLF0:USTF0",1762130761942,2.92,188.34,188.26,4.87628809]
["bitfinex-derivatives","SOLF0:USTF0",1762130762242,2.2030515,188.35,188.25,4.87628809]
["bitfinex-derivatives","SOLF0:USTF0",1762130762243,2.92,188.31,188.25,4.87628809]
["bitfinex-derivatives","SOLF0:USTF0",1762130763244,2.92,188.31,188.24,4.87628809]
["bitfinex-derivatives","SOLF0:USTF0",1762130763543,2.92,188.31,188.24,7.67628809]
["bitfinex-derivatives","SOLF0:USTF0",1762130763848,7.7002,188.3,188.24,7.67628809]
["bitfinex-derivatives","SOLF0:USTF0",1762130764041,2.92,188.29,188.24,4.87628809]
["bitfinex-derivatives","SOLF0:USTF0",1762130764240,2.92,188.29,188.21,9.3755941]
["bitfinex-derivatives","SOLF0:USTF0",1762130764241,2.92,188.29,188.23,7.67628809]
["bitfinex-derivatives","SOLF0:USTF0",1762130764442,2.92,188.29,188.24,4.87628809]
["bitfinex-derivatives","SOLF0:USTF0",1762130764741,2.92,188.29,188.23,7.67628809]
["bitfinex-derivatives","SOLF0:USTF0",1762130765949,2.92,188.36,188.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130766250,2.92,188.36,188.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130766542,4.7777,188.39,188.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130766742,7.6977,188.39,188.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130766947,2.92,188.39,188.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130768951,2.92,188.39,188.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130769549,20.87309875,188.49,188.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130769550,2.92,188.45,188.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130770741,2.92,188.42,188.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130771548,2.92,188.41,188.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130774951,2.92,188.39,188.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130779063,4.778,188.38,188.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130779267,2.92,188.37,188.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130784565,4.7787,188.36,188.31,4.87628809]
["bitfinex-derivatives","SOLF0:USTF0",1762130784768,2.76,188.35,188.27,4.87628809]
["bitfinex-derivatives","SOLF0:USTF0",1762130785170,2.76,188.35,188.27,7.67628809]
["bitfinex-derivatives","SOLF0:USTF0",1762130785371,7.5392,188.34,188.27,7.67628809]
["bitfinex-derivatives","SOLF0:USTF0",1762130788374,7.5392,188.34,188.28,7.67628809]
["bitfinex-derivatives","SOLF0:USTF0",1762130788571,7.5392,188.34,188.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130788773,2.76,188.33,188.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130791986,2.76,188.36,188.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130792374,7.5387,188.36,188.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130793179,2.76,188.36,188.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130793381,2.76,188.36,188.28,4.87628809]
["bitfinex-derivatives","SOLF0:USTF0",1762130793382,4.778,188.38,188.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130793778,4.778,188.38,188.32,7.67628809]
["bitfinex-derivatives","SOLF0:USTF0",1762130794587,7.538,188.38,188.32,7.67628809]
["bitfinex-derivatives","SOLF0:USTF0",1762130794984,7.538,188.38,188.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130795180,7.538,188.38,188.32,7.71420883]
["bitfinex-derivatives","SOLF0:USTF0",1762130795377,7.538,188.38,188.32,7.71503722]
["bitfinex-derivatives","SOLF0:USTF0",1762130795582,2.76,188.38,188.32,7.71485062]
["bitfinex-derivatives","SOLF0:USTF0",1762130796994,4.7777,188.4,188.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130797291,4.7777,188.4,188.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130798094,7.5377,188.4,188.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130800394,7.5377,188.4,188.34,7.71485062]
["bitfinex-derivatives","SOLF0:USTF0",1762130803498,2.76,188.39,188.35,7.71485062]
["bitfinex-derivatives","SOLF0:USTF0",1762130803802,2.76,188.39,188.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130806504,2.76,188.39,188.35,7.71485062]
["bitfinex-derivatives","SOLF0:USTF0",1762130808195,2.76,188.39,188.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762130809402,2.76,188.38,188.33,4.91485062]
["bitfinex-derivatives","SOLF0:USTF0",1762130809812,2.76,188.38,188.33,7.71485062]
["bitfinex-derivatives","SOLF0:USTF0",1762130810306,2.76,188.38,188.34,4.91485062]
["bitfinex-derivatives","SOLF0:USTF0",1762130810906,2.76,188.37,188.34,4.91485062]
["bitfinex-derivatives","SOLF0:USTF0",1762130811102,2.76,188.37,188.33,4.91485062]
["bitfinex-derivatives","SOLF0:USTF0",1762130811507,7.539,188.34,188.33,4.91485062]
["bitfinex-derivatives","SOLF0:USTF0",1762130812608,2.76,188.34,188.33,4.91485062]
["bitfinex-derivatives","SOLF0:USTF0",1762130813706,2.76,188.33,188.31,4.91485062]
["bitfinex-derivatives","SOLF0:USTF0",1762130813915,2.76,188.32,188.28,4.91485062]
["bitfinex-derivatives","SOLF0:USTF0",1762130815012,2.76,188.29,188.28,4.91485062]
["bitfinex-derivatives","SOLF0:USTF0",1762130815211,2.76,188.29,188.26,4.91485062]
["bitfinex-derivatives","SOLF0:USTF0",1762130817121,2.76,188.27,188.26,4.91485062]
["bitfinex-derivatives","SOLF0:USTF0",1762130817313,2.76,188.27,188.25,4.91485062]
["bitfinex-derivatives","SOLF0:USTF0",1762130820623,2.76,188.27,188.2,4.91485062]
["bitfinex-derivatives","SOLF0:USTF0",1762130820624,2.76,188.25,188.2,4.91485062]
["bitfinex-derivatives","SOLF0:USTF0",1762130821022,2.76,188.23,188.2,4.91485062]
["bitfinex-derivatives","SOLF0:USTF0",1762130821227,1.41120947,188.26,188.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762130821415,2.76,188.25,188.2,7.74485062]
["bitfinex-derivatives","SOLF0:USTF0",1762130822218,2.76,188.25,188.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762130824032,2.76,188.24,188.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762130825730,7.5418,188.23,188.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762130825924,2.76,188.22,188.18,7.74485062]
["bitfinex-derivatives","SOLF0:USTF0",1762130826125,2.76,188.22,188.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762130826323,2.76,188.16,188.14,4.91485062]
["bitfinex-derivatives","SOLF0:USTF0",1762130826532,2.76,188.16,188.13,4.91485062]
["bitfinex-derivatives","SOLF0:USTF0",1762130826736,2.76,188.16,188.12,4.91485062]
["bitfinex-derivatives","SOLF0:USTF0",1762130826929,2.76,188.14,188.1,7.74485062]
["bitfinex-derivatives","SOLF0:USTF0",1762130827327,2.76,188.14,188.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762130827526,2.76,188.14,188.07,6.5755941]
["bitfinex-derivatives","SOLF0:USTF0",1762130827527,2.76,188.13,188.08,4.91485062]
["bitfinex-derivatives","SOLF0:USTF0",1762130827733,2.76,188.11,188.06,4.91485062]
["bitfinex-derivatives","SOLF0:USTF0",1762130828134,2.76,188.11,188.05,14.31041936]
["bitfinex-derivatives","SOLF0:USTF0",1762130829237,2.76,188.11,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762130829936,2.76,188.09,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762130833845,2.76,188.07,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762130834539,7.5461,188.06,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762130835143,8.95730947,188.06,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762130836135,8.95730947,188.06,188.05,0.96756874]
["bitfinex-derivatives","SOLF0:USTF0",1762130836341,10.01730947,188.06,188.05,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762130839941,2.76,188.06,188.05,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762130842057,3.82,188.06,188.05,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762130842854,2.76,188.06,188.05,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762130843557,78.48,188.06,188.05,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762130844251,79.54,188.06,188.05,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762130844443,79.54,188.06,187.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130844648,2.87,188.01,187.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130846056,7.6575,188.01,187.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130847850,2.87,188.0,187.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130848556,4.28120947,188.02,187.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130849755,2.87,188.02,187.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130850357,7.6574,188.01,187.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130850756,1.41120947,188.04,187.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130850757,4.28120947,188.04,187.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130850953,2.87,188.04,187.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130852056,2.87,188.07,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130852555,2.87,188.06,187.93,1.41120947]
["bitfinex-derivatives","SOLF0:USTF0",1762130852759,2.87,188.06,187.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130853247,2.87,188.06,187.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130853248,2.87,188.05,187.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130853848,2.87,188.05,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130854254,7.6566,188.05,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130854555,2.87,188.04,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130855349,4.7864,188.05,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130855556,2.87,188.07,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130855762,74.3817,188.24,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130855763,2.87,188.11,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130856055,2.87,188.08,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130856861,4.7859,188.07,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130858553,7.6559,188.07,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130860552,2.87,188.04,187.95,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1762130860757,2.87,188.04,187.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130861455,4.7869,188.04,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130862161,9.86878138,188.07,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130862357,2.87,188.06,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130862553,4.7864,188.05,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130863260,7.6564,188.05,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130865358,2.87,188.05,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130866861,7.6564,188.05,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130867662,4.7858,188.07,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130868262,4.7858,188.07,187.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130868867,2.87,188.06,187.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130869064,2.87,188.05,187.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130870068,7.6566,188.05,187.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762130871177,2.87,188.05,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762130871373,2.91,188.08,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762130871580,2.91,188.12,188.03,7.78451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130871780,2.91,188.12,188.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762130871978,2.91,188.12,188.04,7.78451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130873084,4.7851,188.1,188.04,7.78451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130875082,2.91,188.12,188.04,7.78451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130876081,7.6951,188.11,188.04,7.78451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130876672,2.91,188.09,188.04,7.78451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130876877,2.91,188.09,188.03,4.90451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130877078,2.91,188.09,188.04,7.78451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130878081,2.91,188.08,188.04,7.78451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130879577,2.91,188.08,188.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762130880384,7.6958,188.08,188.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762130881081,2.91,188.07,188.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762130882783,2.91,188.06,188.02,4.90451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130882985,2.91,188.06,188.01,4.90451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130883986,7.6969,188.04,188.01,4.90451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130884485,2.91,188.04,188.0,4.90451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130885194,2.91,188.02,188.0,4.90451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130885683,2.91,188.01,187.99,4.90451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130885882,2.91,188.01,187.96,7.78451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130886083,2.91,188.01,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762130886277,7.6976,188.01,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762130886582,7.6976,188.01,187.97,7.78451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130886780,2.91,188.0,187.97,7.78451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130887086,2.91,187.99,187.96,4.90451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130887481,2.91,187.99,187.94,4.90451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130888085,2.91,187.95,187.93,4.90451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130888580,2.91,187.95,187.92,4.90451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130888975,2.91,187.95,187.91,4.90451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130889287,2.91,187.95,187.9,7.78451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130889679,2.91,187.95,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762130890184,7.6989,187.96,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762130890990,2.91,187.95,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762130891791,2.91,187.95,187.9,7.78451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130892081,2.91,187.98,187.91,7.78451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130892286,4.7882,187.99,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762130892488,4.7882,187.99,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762130892687,9.91018138,188.01,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762130893391,2.91,188.0,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762130894789,2.91,188.03,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762130894986,2.21278138,188.02,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762130895185,2.21278138,187.99,187.93,4.90451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130895386,2.91,187.95,187.9,7.78451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130896478,2.91,187.95,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762130896881,2.91,187.98,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762130897388,7.6984,187.98,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762130898493,2.21278138,187.99,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762130898494,2.91,187.95,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762130898887,2.91,187.98,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762130899088,7.6982,187.98,187.91,4.90451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130899387,7.6982,187.98,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762130900092,4.7877,188.0,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762130900297,2.91,187.99,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762130901690,4.7877,188.0,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762130901894,4.7877,188.0,187.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762130906498,7.5172,188.02,187.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762130907497,7.5172,188.02,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130908196,4.7876,188.01,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130908594,7.6376,188.01,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130909800,2.85,188.01,187.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130911297,2.85,188.06,187.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130911504,7.6364,188.06,187.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130912108,7.6364,188.06,187.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130913210,7.6364,188.06,188.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130915114,7.6356,188.08,188.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130915405,2.85,188.07,188.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130916801,2.85,188.09,188.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130917002,2.85,188.09,188.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130917615,2.85,188.09,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130917803,2.85,188.13,188.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130918003,2.85,188.17,188.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130918214,2.85,188.17,188.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130919110,2.85,188.17,188.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130919615,4.7833,188.18,188.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130919616,2.85,188.15,188.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130921010,2.85,188.18,188.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130922010,4.26471507,188.16,188.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130922211,2.85,188.15,188.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130922513,2.85,188.15,188.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130922716,7.6339,188.15,188.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130922908,2.85,188.12,188.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130923113,4.26471507,188.1,188.03,7.65451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130923415,4.26471507,188.1,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130923615,2.85,188.1,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130925014,4.26471507,188.1,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130925612,2.85,188.1,188.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130929516,4.26471507,188.13,188.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130929826,4.26471507,188.13,188.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130930907,9.04901507,188.13,188.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130931315,4.26471507,188.13,188.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130937221,9.04931507,188.13,188.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130939917,2.93,188.11,188.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762130940423,2.93,188.11,188.01,7.66451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130940614,2.93,188.1,188.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762130941214,2.93,188.1,188.02,7.66451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130941418,2.93,188.1,188.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762130945219,2.93,188.1,188.03,7.66451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130945618,2.93,188.08,188.03,7.66451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130945923,2.93,188.08,188.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762130950226,2.93,188.08,188.04,7.66451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130951425,2.93,188.08,188.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762130952133,2.93,188.11,188.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762130953025,7.715,188.11,188.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762130953427,2.93,188.1,188.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762130954223,2.93,188.1,188.05,7.66451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130954623,2.93,188.1,188.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762130956331,2.93,188.1,188.06,7.66451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130956525,7.715,188.11,188.07,7.66451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130956832,2.93,188.1,188.07,7.66451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130958028,2.93,188.1,188.07,4.90451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130958230,2.93,188.09,188.06,4.90451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130958439,2.93,188.09,188.05,4.90451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130959135,2.93,188.08,188.06,4.90451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130960230,2.93,188.07,188.04,4.90451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130960429,2.93,188.06,188.02,4.90451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130960728,2.93,188.06,188.01,4.90451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130961124,2.93,188.06,188.02,4.90451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130961333,2.72,188.02,188.01,4.90451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130962729,2.72,188.02,188.0,4.90451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130963337,2.72,188.02,187.99,7.66451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130963841,2.72,188.01,187.98,4.90451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130964134,2.72,188.0,187.96,4.90451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130964336,2.72,187.97,187.94,4.90451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130964534,2.72,187.97,187.94,7.62451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130965325,2.72,187.97,187.93,4.90451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130966134,2.72,187.97,187.94,4.90451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130966435,2.72,187.97,187.93,7.62451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130966626,2.72,187.97,187.91,6.5755941]
["bitfinex-derivatives","SOLF0:USTF0",1762130966627,2.8,188.0,187.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762130966936,2.8,188.03,187.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762130967139,2.8,188.06,188.02,4.13471507]
["bitfinex-derivatives","SOLF0:USTF0",1762130967435,2.8,188.12,188.04,1.41471507]
["bitfinex-derivatives","SOLF0:USTF0",1762130968935,4.7851,188.11,188.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762130969139,2.8,188.12,188.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762130969935,7.5846,188.12,188.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762130970335,2.8,188.11,188.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762130970838,2.8,188.11,188.05,7.62451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130971137,2.8,188.11,188.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762130971338,2.8,188.11,188.05,7.62451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130972240,2.8,188.11,188.05,17.02008083]
["bitfinex-derivatives","SOLF0:USTF0",1762130973034,2.8,188.11,188.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762130973231,2.8,188.14,188.08,1.41471507]
["bitfinex-derivatives","SOLF0:USTF0",1762130974741,2.8,188.14,188.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762130974934,2.8,188.14,188.07,7.62451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130975433,2.8,188.14,188.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762130975638,2.8,188.12,188.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762130991751,2.87,188.11,188.05,14.30008083]
["bitfinex-derivatives","SOLF0:USTF0",1762130992154,2.87,188.11,188.05,17.07008083]
["bitfinex-derivatives","SOLF0:USTF0",1762130992350,2.87,188.11,188.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130992654,2.87,188.13,188.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130992849,2.87,188.13,188.07,7.67451209]
["bitfinex-derivatives","SOLF0:USTF0",1762130993355,7.6546,188.13,188.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762130998261,2.87,188.12,188.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131000261,2.87,188.12,188.07,4.90451209]
["bitfinex-derivatives","SOLF0:USTF0",1762131000453,2.87,188.12,188.07,7.67451209]
["bitfinex-derivatives","SOLF0:USTF0",1762131000654,2.87,188.12,188.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131000857,2.87,188.15,188.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131001060,2.87,188.19,188.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131001363,2.87,188.19,188.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131001959,2.87,188.19,188.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131002560,7.6532,188.18,188.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131002758,2.87,188.17,188.09,7.67451209]
["bitfinex-derivatives","SOLF0:USTF0",1762131003065,2.87,188.17,188.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131003654,2.87,188.14,188.08,4.90451209]
["bitfinex-derivatives","SOLF0:USTF0",1762131003852,2.87,188.14,188.08,7.67451209]
["bitfinex-derivatives","SOLF0:USTF0",1762131004259,0.92513824,188.23,188.08,7.67451209]
["bitfinex-derivatives","SOLF0:USTF0",1762131004260,2.87,188.17,188.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131004460,2.87,188.22,188.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131004963,2.87,188.2,188.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131005174,2.87,188.25,188.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131005654,4.7818,188.24,188.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131005858,2.87,188.23,188.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131006261,7.652,188.23,188.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131006460,2.87,188.22,188.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131007169,2.87,188.21,188.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131008972,2.87,188.2,188.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131009367,0.92507676,188.26,188.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131009565,2.87,188.25,188.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131010764,2.87,188.25,188.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131010966,7.6522,188.22,188.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131011964,2.87,188.22,188.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131012367,2.87,188.22,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131014166,0.92507676,188.26,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131014366,2.87,188.25,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131014571,2.87,188.28,188.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131015068,2.87,188.26,188.17,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131015261,2.87,188.26,188.15,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131015466,4.7825,188.21,188.15,7.71646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131015766,4.7825,188.21,188.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131016163,7.6525,188.21,188.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131017774,2.87,188.21,188.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131018072,2.87,188.21,188.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131020181,2.87,188.21,188.14,7.71646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131020473,2.87,188.21,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131021971,4.7828,188.19,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131022472,7.5828,188.19,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131025280,2.8,188.19,188.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762131025477,2.66,188.27,188.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762131025675,2.66,188.27,188.19,5.01115455]
["bitfinex-derivatives","SOLF0:USTF0",1762131025877,2.66,188.27,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762131026976,2.66,188.24,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762131027577,4.7813,188.25,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762131027779,7.4408,188.27,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762131028277,2.66,188.27,188.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762131029068,2.66,188.34,188.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762131029680,2.66,188.28,188.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762131033478,2.66,188.31,188.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762131033986,2.66,188.31,188.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762131036095,2.66,188.3,188.23,7.74646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131036282,2.66,188.3,188.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762131036981,2.66,188.3,188.23,7.74646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131037179,2.66,188.3,188.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762131040089,7.44,188.3,188.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762131040290,2.66,188.29,188.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762131042688,2.66,188.28,188.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762131043279,1.41251617,188.26,188.2,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131043478,2.66,188.25,188.18,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131043987,7.442,188.23,188.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762131046993,2.66,188.22,188.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762131048986,2.66,188.22,188.13,9.66265746]
["bitfinex-derivatives","SOLF0:USTF0",1762131048987,2.66,188.2,188.17,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131049180,2.66,188.19,188.14,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131049386,2.66,188.19,188.12,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131049685,2.66,188.19,188.13,7.74646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131050189,2.66,188.19,188.08,11.07517363]
["bitfinex-derivatives","SOLF0:USTF0",1762131050190,2.66,188.19,188.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762131052390,2.77,188.17,188.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131052991,2.77,188.17,188.12,7.77646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131053494,2.77,188.17,188.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131060301,2.77,188.16,188.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131060496,2.77,188.16,188.11,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131060796,2.77,188.16,188.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131061700,2.77,188.18,188.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131062195,2.77,188.21,188.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131062393,2.77,188.24,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131063001,2.77,188.21,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131063597,2.77,188.2,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131065500,2.77,188.2,188.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131065696,2.77,188.2,188.13,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131065898,2.77,188.2,188.12,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131066099,2.77,188.17,188.11,7.77646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131066996,7.5533,188.17,188.11,7.77646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131068102,7.5533,188.17,188.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131068404,2.77,188.16,188.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131070599,2.77,188.16,188.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131071197,4.7828,188.19,188.13,7.77646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131071502,2.77,188.2,188.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131072103,2.77,188.2,188.13,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131072104,2.77,188.24,188.16,7.77646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131072305,2.77,188.24,188.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131072604,2.77,188.18,188.12,7.77646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131072905,2.77,188.18,188.1,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131073109,2.77,188.14,188.09,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131073308,1.41251617,188.13,188.08,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131073503,2.77,188.12,188.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131074902,2.77,188.12,188.07,7.77646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131075204,2.77,188.12,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131075597,2.77,188.12,188.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131076708,2.77,188.12,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131081311,2.77,188.12,188.08,7.77646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131081513,2.77,188.12,188.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762131081712,2.77,188.12,188.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762131083213,2.77,188.12,188.07,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131083414,2.77,188.12,188.08,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131084315,2.89,188.09,188.05,14.34202991]
["bitfinex-derivatives","SOLF0:USTF0",1762131084510,2.89,188.09,188.05,17.14202991]
["bitfinex-derivatives","SOLF0:USTF0",1762131084716,2.69,188.19,188.08,7.74646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131084903,2.69,188.15,188.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762131085103,2.69,188.18,188.1,7.74646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131085315,2.69,188.22,188.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762131085513,2.69,188.22,188.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762131085713,2.69,188.22,188.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762131086106,2.69,188.22,188.16,7.74646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131086709,2.69,188.22,188.14,6.5755941]
["bitfinex-derivatives","SOLF0:USTF0",1762131086710,2.69,188.26,188.17,7.74646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131086917,2.69,188.26,188.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762131087118,2.69,188.26,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762131087417,2.69,188.26,188.21,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131087611,2.69,188.26,188.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762131089718,2.69,188.26,188.22,4.21251617]
["bitfinex-derivatives","SOLF0:USTF0",1762131091316,2.69,188.26,188.18,6.5755941]
["bitfinex-derivatives","SOLF0:USTF0",1762131091317,2.69,188.26,188.2,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131093514,2.69,188.26,188.19,9.15897734]
["bitfinex-derivatives","SOLF0:USTF0",1762131094326,2.69,188.26,188.19,4.21251617]
["bitfinex-derivatives","SOLF0:USTF0",1762131094817,2.69,188.25,188.17,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131095016,2.69,188.25,188.16,6.35897734]
["bitfinex-derivatives","SOLF0:USTF0",1762131096922,2.69,188.25,188.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762131101832,2.69,188.25,188.16,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131102036,2.69,188.25,188.15,7.74646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131102234,2.69,188.22,188.15,7.74646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131103033,2.69,188.22,188.14,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131103336,2.69,188.22,188.13,7.74646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131103535,2.69,188.22,188.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762131103737,2.69,188.18,188.13,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131104033,2.69,188.18,188.11,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131104233,1.41251617,188.16,188.11,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131104440,2.69,188.15,188.1,7.74646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131104640,2.69,188.15,188.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762131111341,2.74,188.19,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762131111538,2.74,188.22,188.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762131112033,2.74,188.22,188.13,7.85646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131112340,2.74,188.22,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762131112539,2.74,188.22,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762131113344,2.74,188.22,188.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762131115143,2.74,188.22,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762131120646,2.74,188.22,188.13,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131120845,2.74,188.22,188.11,7.85646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131121050,2.74,188.22,188.05,11.60674528]
["bitfinex-derivatives","SOLF0:USTF0",1762131121051,2.74,188.19,188.1,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131121353,2.74,188.16,188.08,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131121645,2.21117654,188.23,188.08,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131121646,18.17117654,188.23,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762131121847,2.74,188.22,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762131122049,2.74,188.22,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762131122348,2.74,188.22,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762131125648,2.74,188.22,188.1,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131125847,2.74,188.22,188.09,7.85646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131126247,2.74,188.22,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762131127042,2.74,188.22,188.09,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131127255,2.74,188.17,188.08,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131128155,2.74,188.17,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762131128359,2.74,188.17,188.09,7.85646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131129257,2.74,188.17,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762131129950,2.21117654,188.16,188.08,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131130155,2.74,188.15,188.07,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131130354,2.74,188.12,188.06,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131130557,2.74,188.12,188.05,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131131253,2.74,188.09,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131132352,2.74,188.09,188.05,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131132554,2.74,188.09,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762131132757,2.74,188.09,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131133152,2.74,188.07,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131134563,2.74,188.06,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131135064,3.8,188.06,188.05,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131135561,3.8,188.06,187.94,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131135562,17.02,188.06,187.94,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131135760,2.21117654,188.0,187.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762131136656,2.21117654,188.0,187.87,4.94646117]
["bitfinex-derivatives","SOLF0:USTF0",1762131136867,2.21117654,187.96,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762131138362,6.17525952,187.99,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762131138558,6.17525952,187.94,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762131138860,40.09525952,187.94,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762131141760,40.09525952,187.94,187.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762131142072,6.17525952,187.94,187.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762131142270,15.76,187.93,187.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762131142468,6.17525952,187.89,187.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762131142665,6.17525952,187.89,187.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762131142871,6.17525952,187.88,187.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762131144271,27.0,187.87,187.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762131144876,6.17525952,187.88,187.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762131145176,15.9,187.86,187.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762131146477,6.17525952,187.83,187.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762131147973,22.5,187.83,187.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1762131148274,22.5,187.83,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131148474,38.46,187.83,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131148772,6.17525952,187.8,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131149575,24.14,187.79,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131149765,28.8,187.78,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131149971,33.22,187.77,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131151976,46.72,187.77,187.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762131153477,6.17525952,187.81,187.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762131153685,6.02,187.8,187.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762131156488,21.98,187.8,187.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762131156784,15.96,187.8,187.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762131156986,26.74,187.79,187.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762131157180,42.7,187.79,187.68,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131157391,22.13525952,187.71,187.68,8.78157176]
["bitfinex-derivatives","SOLF0:USTF0",1762131157577,22.13525952,187.71,187.68,2.92157176]
["bitfinex-derivatives","SOLF0:USTF0",1762131157786,22.13525952,187.71,187.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762131158084,22.13525952,187.71,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762131158085,22.13525952,187.61,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762131158288,58.99525952,187.6,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762131158490,43.03525952,187.6,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762131158679,6.17525952,187.6,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762131158982,6.17525952,187.65,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762131159377,3.06,187.64,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762131160293,19.02,187.64,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762131160590,22.13525952,187.63,187.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762131160988,6.17525952,187.7,187.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762131161794,6.17525952,187.7,187.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762131161990,15.96,187.69,187.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762131162484,6.17525952,187.71,187.53,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1762131162691,58.98,187.7,187.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762131162995,6.17525952,187.72,187.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762131163301,75.6,187.71,187.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762131163793,4.7969,187.64,187.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762131165494,4.7962,187.67,187.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762131165897,4.7966,187.65,187.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762131166291,3.70436954,187.71,187.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762131166686,3.70436954,187.71,187.5,3.70436954]
["bitfinex-derivatives","SOLF0:USTF0",1762131166687,3.70436954,187.71,187.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762131167394,3.70436954,187.67,187.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762131168193,4.7971,187.63,187.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762131173399,4.7976,187.61,187.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762131174096,3.70436954,187.67,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131174097,4.7981,187.59,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131174297,3.70436954,187.63,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131175706,4.7985,187.58,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131176204,3.70436954,187.63,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131176406,4.7973,187.62,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131176902,3.70436954,187.63,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131178109,4.7981,187.6,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131180909,4.7984,187.58,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131181811,4.7989,187.57,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131182300,4.7991,187.56,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131182501,3.70436954,187.59,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131183408,3.70436954,187.55,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131183808,3.70436954,187.55,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131183809,19.66436954,187.48,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131184012,3.70436954,187.43,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131184307,3.70436954,187.43,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131184511,3.70436954,187.39,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131184708,4.56132947,187.38,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131184903,9.36512947,187.37,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131185101,13.52817474,187.36,187.31,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131185303,12.68772283,187.35,187.31,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131185502,4.8049,187.33,187.31,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131185708,8.57336314,187.32,187.31,0.93336874]
["bitfinex-derivatives","SOLF0:USTF0",1762131185908,16.39250931,187.32,187.31,0.93336874]
["bitfinex-derivatives","SOLF0:USTF0",1762131186104,21.34732091,187.32,187.31,0.93336874]
["bitfinex-derivatives","SOLF0:USTF0",1762131186314,93.67250931,187.32,187.31,0.93336874]
["bitfinex-derivatives","SOLF0:USTF0",1762131186517,93.69250931,187.32,187.31,0.93336874]
["bitfinex-derivatives","SOLF0:USTF0",1762131186713,4.8065,187.27,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131186914,8.56075794,187.26,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131187115,77.28,187.27,187.0,65.32436954]
["bitfinex-derivatives","SOLF0:USTF0",1762131187116,3.70436954,187.24,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131187321,4.8083,187.2,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131187514,4.8083,187.2,187.0,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762131187515,4.56132947,187.19,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131187818,4.56132947,187.18,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131188011,4.56132947,187.17,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131188319,4.56132947,187.16,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131188516,4.56132947,187.15,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131188714,4.8083,187.2,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131188916,4.8086,187.18,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131189117,15.06436954,187.21,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131189118,4.627189,187.17,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131189319,12.3746365,187.16,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131189620,3.70436954,187.12,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131189813,86.33026696,187.11,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131190012,8.67026696,187.1,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131190214,4.627189,187.09,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131190521,4.9548116,187.21,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131190712,8.63883726,187.19,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131190913,13.44763726,187.18,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131191223,4.60573058,187.17,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131191522,4.60573058,187.16,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131191816,3.70436954,187.22,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131192015,4.59900874,187.21,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131192208,10.10436954,187.27,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131192408,8.62018294,187.26,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131192613,4.59584563,187.25,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131192919,3.70436954,187.22,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131193107,4.59584563,187.21,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131193312,3.70436954,187.18,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131193616,4.59584563,187.17,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131195018,4.8092,187.16,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131195718,3.70436954,187.18,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131195918,4.8083,187.2,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131196417,4.57930939,187.19,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131197212,4.8087,187.18,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131198527,4.8078,187.21,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131199320,8.51146954,187.24,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131199625,3.70436954,187.2,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131199826,4.57548573,187.19,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131200129,3.70436954,187.2,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131201423,3.70436954,187.16,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131201626,3.70436954,187.16,186.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131202329,4.57385419,187.15,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131203231,3.70436954,187.16,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131203919,3.70436954,187.16,187.0,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762131204123,3.70436954,187.16,187.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131205425,3.70436954,187.2,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131205822,3.70436954,187.2,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131207426,3.70436954,187.14,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131208033,4.8099,187.13,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131210146,3.70436954,187.14,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131210546,4.8091,187.16,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131210840,8.51346954,187.16,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131211347,3.70436954,187.19,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131211644,4.8089,187.17,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131212253,15.96,187.26,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131212439,3.70436954,187.22,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131212643,4.57525453,187.21,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131212944,9.38315453,187.21,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131213145,4.57800557,187.2,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131213346,4.8083,187.19,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131214036,4.809,187.17,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131214347,3.70436954,187.18,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131214544,4.58001743,187.17,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131215545,4.58001743,187.17,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131215746,4.8105,187.11,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131217746,8.51416954,187.14,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131217945,4.54532153,187.13,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131219143,4.8101,187.12,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131219346,3.70436954,187.14,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131219547,4.55464123,187.13,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131219742,4.55464123,187.12,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131219942,4.55464123,187.11,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131220144,4.55973596,187.1,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131220343,4.8097,187.14,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131220550,4.56001539,187.13,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131220946,4.8101,187.12,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131221147,4.56001539,187.11,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131221348,4.56001539,187.1,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131221548,4.56001539,187.09,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131221748,4.56001539,187.08,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131221951,4.56001539,187.07,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131222153,9.37171539,187.06,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131222351,4.56001539,187.05,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131222554,3.70436954,187.09,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131222755,4.8114,187.07,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131223256,8.6231287,187.06,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131223458,4.8114,187.07,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131223753,3.70436954,187.09,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131223953,4.04375777,187.08,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131224157,8.63128245,187.07,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131224457,8.63128245,187.06,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131224755,8.63128245,187.05,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131224958,8.63128245,187.04,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131225148,8.63128245,187.03,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131225351,4.58752468,187.02,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131225555,4.58752468,187.01,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131225751,4.58752468,187.0,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131225950,8.65918114,187.09,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131226146,12.80028171,187.08,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131226350,13.61331443,187.07,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131226552,8.65921145,187.06,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131226750,8.66884798,187.05,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131226957,4.6040372,187.04,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131227161,4.6040372,187.03,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131227455,8.67978761,187.03,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131229153,12.85016281,187.03,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131230156,12.85683135,187.03,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131230855,4.9548116,187.08,187.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131231054,4.9548116,187.1,187.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131231358,4.9548116,187.09,187.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131231759,4.9548116,187.1,187.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131231964,4.9548116,187.11,187.05,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1762131232555,4.9548116,187.14,187.08,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1762131232762,4.9548116,187.16,187.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131233263,4.9548116,187.15,187.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131233456,4.9548116,187.15,186.99,6.23014947]
["bitfinex-derivatives","SOLF0:USTF0",1762131233457,4.9548116,187.15,187.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131233656,4.9548116,187.17,187.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131234064,4.9548116,187.17,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131234363,4.9548116,187.18,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131236163,4.9548116,187.19,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131236760,4.9548116,187.17,187.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131236961,4.9548116,187.15,187.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131237164,4.9548116,187.17,187.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131237859,9.7637116,187.17,187.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131238364,4.9548116,187.18,187.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131238568,4.8096,187.15,187.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131240171,4.9548116,187.18,187.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131240172,9.7635116,187.18,187.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131240661,4.8087,187.18,187.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131240869,9.7635116,187.18,187.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131241262,4.8087,187.18,187.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131242268,4.9548116,187.2,187.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131242461,4.9548116,187.19,187.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131242863,4.8096,187.15,187.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131243169,4.16176819,187.14,187.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131243367,4.9548116,187.21,187.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131243566,8.10308684,187.2,187.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131243768,8.10308684,187.19,187.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131243969,14.33323631,187.18,187.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131244159,14.33323631,187.18,187.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762131244160,4.8104,187.12,187.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131244358,11.18496107,187.18,187.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131244563,6.23014947,187.13,186.95,9.91564246]
["bitfinex-derivatives","SOLF0:USTF0",1762131244864,8.10279018,187.12,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131245063,8.10279018,187.11,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131245265,8.10279018,187.1,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131245468,6.23014947,187.08,186.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131245665,8.10229484,187.07,186.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131245867,8.10229484,187.06,186.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131246071,8.97233646,187.05,186.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131246263,6.23014947,187.08,186.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131246264,4.16043646,187.04,186.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131246466,8.97283646,187.03,186.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131246767,4.16043646,187.02,186.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131247169,4.8124,187.03,186.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131247370,4.8118,187.06,186.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131247573,8.04681659,187.05,186.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131247868,4.10973636,187.04,186.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131248069,4.10973636,187.03,186.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131248271,4.8122,187.04,186.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131248569,4.10802667,187.03,186.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131248773,4.8127,187.02,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131248981,4.10802667,187.01,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131249170,4.8127,187.02,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131249474,4.09394466,187.01,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131249768,6.23014947,187.03,186.94,12.04556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131249973,6.23014947,187.08,186.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131250168,7.99259153,187.07,186.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131250367,4.09233401,187.06,186.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131250566,4.09233401,187.05,186.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131250766,11.18496107,187.12,186.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131250971,7.98898012,187.11,186.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131251276,7.98898012,187.1,186.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131251470,7.98898012,187.09,186.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131251672,4.09156892,187.08,186.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131251872,4.09150833,187.07,186.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131252175,4.8112,187.08,186.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131252376,4.09129969,187.07,186.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131253477,4.09129969,187.06,186.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131253671,27.14496107,187.14,186.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131253872,7.98588367,187.13,186.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131254075,7.98588367,187.12,186.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131254276,7.98588367,187.11,186.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131254477,7.98588367,187.1,186.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131254665,7.98588367,187.09,186.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131254869,7.98588367,187.08,186.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131255070,4.08896968,187.07,186.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131255377,27.14496107,187.14,186.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131255578,7.984835,187.13,186.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131255779,4.8114,187.07,186.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131260986,4.9548116,187.16,187.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762131261182,12.14287627,187.15,187.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762131261487,12.14287627,187.14,187.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762131261786,4.8109,187.09,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762131264289,4.8104,187.11,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762131264497,8.25601334,187.1,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762131264699,4.8104,187.11,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762131264899,8.25599817,187.1,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762131265102,4.8104,187.11,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762131265398,8.25631954,187.1,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762131265598,4.8109,187.09,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762131271294,4.8109,187.09,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131271899,20.9148116,187.16,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131272099,4.9548116,187.13,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131272299,12.12283518,187.12,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131272498,12.12283518,187.11,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131272704,12.12283518,187.1,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131272899,12.12283518,187.09,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131273206,4.8116,187.07,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131274603,4.8109,187.09,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131275598,22.42746858,187.18,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131275599,4.8113,187.08,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131276494,4.8113,187.08,186.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762131276495,25.5789,187.15,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131276701,27.14496107,187.12,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131276901,12.12406518,187.11,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131277103,16.19881911,187.15,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131277104,12.12406518,187.1,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131277304,8.24064066,187.09,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131277502,4.9548116,187.15,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131277701,12.12825133,187.14,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131277906,4.8113,187.08,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131278602,4.8106,187.1,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131278808,4.9548116,187.17,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131279004,12.13283324,187.16,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131279310,4.9548116,187.22,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131279509,4.8091,187.16,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131280206,4.9548116,187.23,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131280503,12.12070541,187.22,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131280708,12.12070541,187.21,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131281009,12.12070541,187.2,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131281202,12.12002125,187.19,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131281411,8.25152817,187.18,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131281602,13.06032817,187.17,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131281803,4.8088,187.17,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131282004,4.17090275,187.16,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131282303,4.8088,187.17,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131282699,4.17093138,187.16,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131283102,4.8088,187.17,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131284210,4.8083,187.2,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131286006,4.8083,187.2,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131286699,4.8075,187.23,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131286898,8.23139269,187.22,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131287106,8.23139269,187.21,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131287305,111.8348116,187.27,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131287605,4.8078,187.21,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131287812,4.8078,187.21,187.05,6.23014947]
["bitfinex-derivatives","SOLF0:USTF0",1762131287813,106.88,187.27,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131288108,4.8076,187.22,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131288809,4.8086,187.18,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131289606,22.27014947,187.23,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131289806,6.23014947,187.19,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131290113,12.16108601,187.18,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131290305,15.88739527,187.17,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131290507,8.30545199,187.16,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131290711,4.8104,187.11,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131291316,4.8109,187.09,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131291712,3.72630926,187.17,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131291903,12.16012859,187.16,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131292108,12.16012859,187.15,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131292309,4.8107,187.1,187.01,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1762131292817,4.8094,187.15,187.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131293008,3.72630926,187.21,187.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131293206,12.1600495,187.2,187.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131293512,12.15831176,187.19,187.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131293709,12.15831176,187.18,187.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131293908,12.15831176,187.17,187.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131294117,8.30646874,187.16,187.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131294313,8.30646874,187.15,187.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131294511,9.048319,187.14,187.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131294711,4.8096,187.14,187.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131296118,4.8091,187.17,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131296320,8.29946736,187.16,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131296619,4.8091,187.17,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131296916,8.30274676,187.16,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131297210,4.8091,187.17,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131297416,4.8094,187.15,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131300207,4.8089,187.17,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131300414,4.23828773,187.16,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131300809,9.04758773,187.16,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131301010,8.30434328,187.15,186.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131301215,12.15895768,187.14,186.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131301519,12.15895768,187.13,186.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131301820,4.8109,187.09,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131302522,4.8109,187.09,187.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131306523,4.8103,187.12,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131306722,8.30964988,187.11,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131306924,4.24175607,187.1,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131307119,4.8103,187.12,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131307327,8.31044705,187.11,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131307524,4.8103,187.12,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131307827,8.31136682,187.11,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131308024,4.8103,187.12,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131308325,4.2421094,187.11,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131309124,4.8103,187.12,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131309424,4.2421927,187.11,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131310519,4.06472612,187.1,187.0,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1762131310724,4.2421927,187.09,187.0,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1762131310920,4.2421927,187.09,187.0,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1762131311119,4.2421927,187.08,187.0,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1762131311313,3.72630926,187.15,187.0,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1762131311520,12.14391786,187.14,187.0,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1762131311720,12.14391786,187.13,187.0,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1762131311921,4.8111,187.09,187.0,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1762131312227,4.23515586,187.08,187.0,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1762131312625,4.8111,187.09,187.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131314925,4.23444766,187.08,187.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131315425,4.8111,187.09,187.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131315933,19.76630926,187.15,186.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762131316127,3.72630926,187.11,186.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131316426,17.02544137,187.1,186.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131316635,12.14094532,187.09,186.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131316827,12.14094532,187.08,186.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131317027,15.86725458,187.07,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131317227,4.8129,187.02,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131317929,4.8133,187.0,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131318440,4.23105711,186.99,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131318639,4.23105711,186.99,186.82,0.93094178]
["bitfinex-derivatives","SOLF0:USTF0",1762131318640,4.05542056,186.98,186.82,0.93094178]
["bitfinex-derivatives","SOLF0:USTF0",1762131318831,4.23105711,186.97,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131319021,3.99496692,186.96,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131319224,17.56,187.01,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131319427,11.8833001,187.0,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131319628,11.8833001,186.99,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131319833,8.04245691,186.98,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131320035,4.8144,186.96,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131320238,33.6,187.01,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131320429,15.59915575,187.0,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131320735,11.87081372,186.99,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131320935,8.03562287,186.98,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131321131,4.04871004,186.97,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131321334,4.8141,186.97,186.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762131323929,4.8141,186.97,186.84,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1762131324136,4.8141,186.97,186.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131325530,4.8132,187.01,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131327336,16.6,187.02,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131327337,4.8136,186.99,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131327638,16.6,187.02,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131327838,4.03921476,187.01,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131328038,4.814,186.97,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131330330,1.43381858,186.93,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131331034,6.24881858,186.93,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131331343,1.43381858,186.9,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131331531,1.43381858,186.87,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131331735,4.8166,186.87,186.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131332032,1.43381858,186.91,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131332239,18.76,186.98,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131332240,1.43381858,186.88,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131332427,3.73638403,186.91,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131334129,19.77638403,186.91,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131334334,3.73638403,186.87,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131334840,16.04,186.91,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131335041,3.73638403,186.88,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131335239,3.73638403,186.88,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131336636,3.73638403,186.88,186.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131337945,3.73638403,186.84,186.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131338139,3.73638403,186.84,186.66,0.93173938]
["bitfinex-derivatives","SOLF0:USTF0",1762131338440,3.73638403,186.84,186.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131339340,3.73638403,186.84,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131339736,4.8192,186.77,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131340043,4.8192,186.77,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131340237,4.8186,186.8,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131340437,3.73638403,186.81,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131341940,4.8189,186.78,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131342747,3.73638403,186.81,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131343244,4.8196,186.76,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131343837,4.8187,186.79,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131344244,3.73638403,186.81,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131344552,3.73638403,186.77,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131344738,4.8198,186.75,186.62,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1762131345032,55.48,186.84,186.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762131345033,3.73638403,186.8,186.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762131345433,4.8194,186.76,186.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762131346237,4.8194,186.76,186.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762131346548,4.8188,186.79,186.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762131346843,3.73638403,186.8,186.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762131347040,4.8183,186.81,186.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762131348351,3.73638403,186.9,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762131348644,3.86712764,186.89,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762131348844,3.86712764,186.88,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762131349146,3.73638403,186.9,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762131349349,7.88214259,186.89,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762131349548,3.86676401,186.88,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762131349845,3.73638403,186.9,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762131350045,7.88355259,186.89,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762131350239,4.8173,186.85,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762131351440,4.8178,186.82,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762131353239,4.8185,186.8,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762131353642,6.24988753,186.86,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762131353840,11.06678753,186.86,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762131354039,6.24988753,186.86,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762131354537,4.88449605,186.91,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762131354744,129.30988753,186.95,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131354934,7.90021274,186.94,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131355133,7.90021274,186.93,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131355442,7.90290249,186.92,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131355641,3.87825965,186.91,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131355850,7.90429549,186.9,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131356043,7.90458516,186.89,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131356243,20.87138115,186.93,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131356443,7.90912592,186.92,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131356744,7.90912592,186.91,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131356944,7.90912592,186.9,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131357145,7.90912592,186.89,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131357350,4.8171,186.85,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131357743,4.83138115,186.93,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131358044,7.9169668,186.92,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131358250,113.26988753,186.95,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131358451,7.92383811,186.94,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131358641,7.92383811,186.93,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131358943,4.8157,186.91,186.79,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1762131359150,4.8157,186.91,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131359541,82.59138115,186.97,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131359852,7.93308286,186.96,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131360039,7.93326272,186.95,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131360243,79.27991911,187.01,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131360244,4.83138115,187.0,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131360442,4.04491319,186.99,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131360742,3.89511614,186.98,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131360943,4.04491319,186.97,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131361146,3.89511614,186.96,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131361544,7.94567338,186.95,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131361747,4.83138115,186.99,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131361951,4.05059541,186.98,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131362156,3.90045972,186.97,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131362451,4.05059541,186.96,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131362649,3.90045972,186.95,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131362852,72.67138115,187.02,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131363043,7.95626051,187.01,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131363245,7.95626051,187.0,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131363444,7.95626051,186.99,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131363640,7.95626051,186.98,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131363841,7.95626051,186.97,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131364045,4.83138115,187.01,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131364252,7.95721804,187.0,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131364546,7.95721804,186.99,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131364751,7.95721804,186.98,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131365052,7.95721804,186.97,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131365248,7.95721804,186.96,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131365448,11.08126868,187.02,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131365652,7.9594577,187.01,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131365952,7.9594577,187.0,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131366153,79.79138115,187.06,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131366355,7.95877287,187.05,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131366546,7.95877287,187.04,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131366851,7.95880018,187.03,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131367052,7.95880018,187.02,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131367249,79.79138115,187.06,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131367250,4.8131,187.01,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131367654,74.96,187.06,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131367853,7.83076024,187.05,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131368044,7.83026936,187.04,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131368243,7.83026936,187.03,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131368448,4.8133,187.0,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131369247,4.8138,186.98,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131369756,4.8131,187.01,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131370653,4.8135,186.99,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131374156,16.04,187.05,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131374351,6.24988753,187.01,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131374557,6.24988753,186.96,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131375259,4.8158,186.91,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131376058,4.8161,186.89,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131377464,4.8155,186.92,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131378260,4.8158,186.9,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131378762,4.8163,186.88,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131380068,35.08988753,186.96,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131380362,3.92496358,186.95,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131380861,6.24988753,186.96,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131382157,6.24988753,186.96,186.78,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1762131382158,6.24988753,186.91,186.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762131382364,4.8171,186.85,186.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762131383366,6.24988753,186.91,186.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762131383662,3.92409754,186.9,186.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762131384270,6.24988753,186.91,186.67,25.1991]
["bitfinex-derivatives","SOLF0:USTF0",1762131384870,6.24988753,186.91,186.76,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1762131385164,6.24988753,186.91,186.67,25.1991]
["bitfinex-derivatives","SOLF0:USTF0",1762131385461,4.8169,186.86,186.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762131385665,6.24988753,186.91,186.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762131386065,4.8166,186.87,186.76,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1762131386264,4.8166,186.87,186.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131387275,4.8172,186.85,186.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131388266,4.8176,186.83,186.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131389870,4.8181,186.81,186.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131390371,6.24988753,186.86,186.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131390673,3.92749604,186.85,186.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131390865,4.8192,186.77,186.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131391362,6.24988753,186.81,186.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131391761,6.24988753,186.76,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131392667,4.8212,186.7,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131392862,22.28988753,186.76,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131393069,6.24988753,186.71,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131393274,6.24988753,186.71,186.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131394669,4.8212,186.69,186.58,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1762131394883,4.8212,186.69,186.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131396263,6.24988753,186.75,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131396467,6.24988753,186.79,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131396765,4.82,186.74,186.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131397266,6.24988753,186.79,186.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131397267,4.8205,186.72,186.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131397970,11.06978753,186.75,186.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131398579,4.8191,186.78,186.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131399165,4.8191,186.78,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131399372,14.72988753,186.8,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131399772,14.72988753,186.8,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131401768,4.819,186.78,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131402574,14.72988753,186.8,186.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131403373,6.24988753,186.85,186.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131404578,4.8179,186.82,186.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131406771,4.8184,186.8,186.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131406982,22.28988753,186.85,186.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131407885,6.24988753,186.8,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131408780,4.8195,186.76,186.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131410379,6.24988753,186.8,186.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131411176,4.8194,186.76,186.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131412683,3.74116778,186.78,186.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131413876,3.74116778,186.78,186.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131414885,8.56026778,186.78,186.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131416684,3.74116778,186.78,186.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131418192,16.04,186.86,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131418193,3.74116778,186.81,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131418688,4.8186,186.8,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131420491,4.13695629,186.79,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131420982,3.74116778,186.77,186.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131421178,4.13836907,186.76,186.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131421383,4.8199,186.74,186.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131422686,4.8194,186.76,186.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131422894,16.04,186.83,186.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131422895,3.74116778,186.8,186.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131423092,8.06728381,186.79,186.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131423388,4.13907898,186.78,186.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131423690,4.13907898,186.77,186.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131423893,4.8192,186.77,186.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131426093,4.8192,186.77,186.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131426296,6.25546533,186.77,186.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131426792,20.89848198,186.85,186.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131426997,1.43626533,186.83,186.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131427297,4.14852975,186.82,186.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131428095,4.14852975,186.82,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131428495,4.14852975,186.81,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131428799,19.77782451,186.87,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131428997,4.8178,186.83,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131429197,8.59630649,186.91,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131429392,11.8906716,186.9,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131429592,4.8163,186.88,186.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131429799,4.15191174,186.87,186.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131429999,8.96871174,186.87,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131430193,4.8168,186.87,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131430398,3.73782451,186.91,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131430696,4.817,186.86,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131431996,4.14948977,186.85,186.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131432196,3.73782451,186.79,186.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131432402,4.14948977,186.78,186.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131432899,8.96858977,186.78,186.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131433100,4.8191,186.78,186.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131433502,4.8195,186.76,186.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131435099,3.73782451,186.79,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131435302,8.12126935,186.78,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131435502,8.12126935,186.77,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131435703,4.15725395,186.76,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131435904,3.73782451,186.79,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131436099,4.8201,186.74,186.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131436604,4.8194,186.77,186.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131436805,3.73782451,186.79,186.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131437004,8.1215698,186.78,186.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131437304,4.8197,186.75,186.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131437804,3.73782451,186.79,186.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131438098,3.73782451,186.82,186.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131438303,8.12539551,186.81,186.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131438503,4.8182,186.81,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131438702,3.73782451,186.82,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131438999,3.73782451,186.86,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131439297,12.03631463,186.85,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131439497,4.8179,186.82,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131439701,4.27530195,186.81,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131440407,4.8184,186.8,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131441197,4.28003934,186.79,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131442304,4.8189,186.78,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131443203,4.28402683,186.77,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131443506,4.8189,186.78,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131444100,4.8184,186.8,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131444306,4.28460806,186.79,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762131444604,3.73782451,186.85,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131444802,8.26119508,186.84,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131445004,3.73782451,186.89,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131445207,8.26477945,186.88,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131445400,8.26477945,186.87,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131445704,3.73782451,186.89,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131445705,4.28650531,186.86,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131445902,4.28650531,186.85,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131446205,8.55402451,186.89,186.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131446406,8.25813561,186.88,186.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131446598,8.25813561,186.87,186.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131446793,4.28286828,186.86,186.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131446998,4.28286828,186.85,186.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131447197,3.73782451,186.85,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131447397,8.2561235,186.84,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131447605,8.2561235,186.83,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131447802,8.25638751,186.82,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131448006,4.2822164,186.81,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131448213,4.2822164,186.8,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131448407,3.73782451,186.85,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131448605,12.05863596,186.84,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131448805,8.25729994,186.83,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131449010,4.8183,186.81,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131449210,4.28310605,186.8,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131450212,3.73782451,186.85,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131450410,8.25701915,186.84,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131450709,8.25701915,186.83,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131451008,4.28296243,186.82,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131451214,4.28296243,186.81,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131451407,3.73782451,186.85,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131451708,8.25693472,186.84,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131451908,8.25693472,186.83,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131452108,4.28286907,186.82,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131452714,9.10096907,186.82,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131452914,4.28286907,186.81,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131455808,3.73782451,186.84,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131456109,8.26098895,186.83,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131456313,8.26098895,186.82,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131456508,4.28495423,186.81,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131456712,4.28629917,186.8,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131457713,4.8187,186.79,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131458516,4.8181,186.82,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131458716,8.3496633,186.81,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131459015,4.28772092,186.8,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131459219,3.73782451,186.83,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131459516,8.34993987,186.82,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131459716,8.34993987,186.81,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131460015,4.28786002,186.8,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131464914,12.08624885,186.79,186.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131465118,8.34842434,186.78,186.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131465318,8.34842434,186.77,186.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131465516,8.34842434,186.76,186.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131465816,3.73782451,186.82,186.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131466121,8.34842093,186.81,186.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131466310,8.34842093,186.8,186.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131466516,8.34842093,186.79,186.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131466713,9.1065055,186.78,186.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131467021,4.8191,186.78,186.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131467210,4.2873664,186.77,186.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131467414,4.8191,186.78,186.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131467719,4.28797424,186.77,186.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131468824,4.8191,186.78,186.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131469013,4.28859603,186.77,186.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131469212,4.8191,186.78,186.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131470517,4.90048447,186.86,186.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131470727,4.8179,186.82,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131470925,8.24409724,186.81,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131471125,8.24409724,186.8,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131471427,4.8179,186.82,186.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131471626,8.24556099,186.81,186.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131471925,4.18254658,186.8,186.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131472128,4.8179,186.82,186.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131472320,8.2443753,186.81,186.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131472624,4.8174,186.84,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131472824,8.24459892,186.83,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131473021,4.8174,186.84,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131473225,8.24466732,186.83,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131473417,4.8174,186.84,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131473616,8.24466732,186.83,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131473821,4.8174,186.84,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131474028,8.2446529,186.83,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131474225,22.94,186.89,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131474536,12.06305388,186.88,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131474830,12.06305388,186.87,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131475021,22.94,186.89,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131475022,12.06305388,186.86,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131475221,8.24439705,186.85,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131475426,8.24439705,186.84,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131475626,8.24439705,186.83,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131475827,8.24439705,186.82,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131476030,4.8175,186.84,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131476327,8.24558783,186.83,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131476523,4.18271919,186.82,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131476722,4.8175,186.84,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131476923,8.24783255,186.83,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131477122,4.18346134,186.82,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131477323,4.8175,186.84,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131477518,8.24742107,186.83,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131477720,4.8175,186.84,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131477917,8.2472909,186.83,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131478122,4.8175,186.84,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131478327,8.24756885,186.83,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131478521,4.8175,186.84,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131478720,8.24754869,186.83,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131478928,22.94,186.89,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131479232,12.06777379,186.88,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131479432,12.06777379,186.87,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131479728,12.06777379,186.86,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131479928,8.24756228,186.85,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131480128,8.24756228,186.84,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131480333,8.24756228,186.83,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131480525,4.8171,186.85,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131480728,8.24941463,186.84,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131480932,4.8171,186.85,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131481127,8.25000462,186.84,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131481332,22.94,186.89,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131481528,12.07417434,186.88,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131481831,4.8186,186.8,186.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131482025,4.18471621,186.79,186.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131483234,9.00351621,186.79,186.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131483532,4.8188,186.79,186.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131483737,9.00633132,186.78,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131483922,4.8191,186.78,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131484332,4.18723305,186.77,186.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131484522,6.24828698,186.82,186.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131484731,12.07689838,186.81,186.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131484931,12.07688243,186.8,186.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131485239,8.25388201,186.79,186.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131485436,8.25388201,186.78,186.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131485735,4.8188,186.79,186.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131485937,8.23153742,186.78,186.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131486133,4.8191,186.78,186.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131486332,8.22907367,186.77,186.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131486631,4.8199,186.74,186.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762131486836,6.24828698,186.77,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131487030,8.22839711,186.76,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131487338,8.22839711,186.75,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131487529,8.22839711,186.74,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131487724,4.8205,186.72,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131488127,6.24828698,186.77,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131488332,12.02898251,186.76,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131488531,12.02898251,186.75,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131488834,6.24828698,186.77,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131488835,12.02898251,186.74,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131489038,6.24828698,186.72,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131489245,8.22152003,186.71,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131489436,4.17145673,186.7,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131489738,4.8217,186.67,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131490041,6.24828698,186.72,186.57,12.33556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131490236,12.04640894,186.71,186.57,12.33556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131490436,4.8222,186.65,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131490632,6.24828698,186.72,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131490633,6.24828698,186.67,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131490835,8.20559844,186.66,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131491141,8.20559844,186.65,186.57,12.33556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131491437,6.24828698,186.67,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131491631,6.24828698,186.72,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131491632,8.19800159,186.66,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131491841,6.24828698,186.72,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131492037,4.8213,186.69,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131492934,11.06888698,186.72,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131493133,8.19432854,186.71,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131493332,6.24828698,186.72,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131493537,8.19006669,186.71,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131493737,6.24828698,186.72,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131494241,4.821,186.7,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131495742,6.24828698,186.72,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131496636,4.8207,186.71,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131499050,6.24828698,186.72,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131499348,0.9323135,186.77,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131499349,6.24828698,186.77,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131500248,6.24828698,186.72,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131501038,4.8207,186.71,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131501441,6.24828698,186.72,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131501642,6.24828698,186.72,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131501840,8.06425114,186.71,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131502040,4.02557943,186.7,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131502241,6.24828698,186.72,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131502445,11.87447392,186.71,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131502648,8.06151011,186.7,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131502946,4.8223,186.65,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131504947,4.8217,186.68,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131505143,6.24828698,186.71,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131505745,77.46,186.74,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131506345,77.46,186.74,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131506543,6.24828698,186.76,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131507152,4.8197,186.75,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131507454,6.24828698,186.76,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131508748,4.8201,186.74,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131509053,6.24828698,186.81,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131509242,8.05648347,186.8,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131509442,4.8193,186.77,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131510348,6.24828698,186.81,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131510652,4.819,186.78,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131510852,6.24828698,186.81,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131511046,4.0230884,186.8,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131511249,4.03413126,186.79,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131511450,4.0230884,186.78,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131511945,4.8199,186.74,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131512751,4.8192,186.77,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131513051,6.24828698,186.81,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131513246,8.05793495,186.8,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131513446,8.05793495,186.79,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131513642,6.24828698,186.81,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131513859,8.0601658,186.8,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131514152,4.8196,186.76,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131514343,6.24828698,186.87,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131514549,4.8174,186.84,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131515747,4.8179,186.82,186.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131518361,4.8174,186.85,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131518544,3.75398153,186.85,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131518747,6.24828698,186.9,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131518952,11.89190245,186.89,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131519153,8.07322146,186.88,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131519461,4.8169,186.86,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131519962,4.8173,186.84,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131521450,4.8167,186.87,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131521654,6.24828698,186.9,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131521856,11.90952575,186.89,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131522161,4.03199173,186.88,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131522460,78.98,186.94,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131522461,79.91151492,186.94,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131522660,6.24828698,186.91,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131522862,11.90941564,186.9,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131523162,8.07113405,186.89,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131523353,4.03211132,186.88,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131523549,6.24828698,186.91,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131523861,11.90921937,186.9,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131524049,4.8169,186.86,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131524756,6.24828698,186.91,186.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131524958,8.06952917,186.9,186.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131525260,6.24828698,186.91,186.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131525456,4.03051152,186.9,186.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131525658,4.8159,186.9,186.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131526756,4.8164,186.88,186.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131529261,6.24828698,186.91,186.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131529852,62.94,186.94,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131531064,4.8152,186.93,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131531758,4.8152,186.93,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131531960,4.11010942,186.93,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131532971,62.94,186.94,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131534159,4.8158,186.91,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131534660,4.8151,186.93,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131535559,4.8156,186.91,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131535759,3.73470896,186.9,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131538065,71.48960896,186.94,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131538274,66.67470896,186.94,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131538469,1.43414623,186.9,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131540267,1.43414623,186.89,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131544065,1.43414623,186.89,186.82,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1762131544269,1.43414623,186.89,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131544573,1.43414623,186.92,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131544975,1.43414623,186.92,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131546072,1.43414623,186.92,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131546764,1.43414623,186.92,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131547167,1.43414623,186.94,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131547766,0.93119088,187.01,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131547968,1.43414623,186.97,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131548374,1.43414623,186.94,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131548580,1.43414623,186.88,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131548876,1.43414623,186.88,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131550274,1.43414623,186.91,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131550477,3.73526664,186.92,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131553383,3.73526664,186.92,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131554174,4.8161,186.9,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131554573,3.73526664,186.88,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131554977,8.55166664,186.88,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131555179,4.11961639,186.87,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131555380,4.8169,186.86,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131555578,4.03672806,186.85,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131555778,8.15807813,186.85,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131556083,3.73526664,186.82,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131556680,8.55336664,186.82,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131557278,3.73526664,186.82,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131557478,4.8172,186.85,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131557679,8.16634858,186.84,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131557877,4.12572871,186.83,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131558083,4.8172,186.85,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131558286,8.16631113,186.84,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131558474,3.73526664,186.86,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131558679,8.16983675,186.85,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131558885,8.16983675,186.84,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131559185,3.73526664,186.86,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131559387,8.16550943,186.85,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131559685,8.16550943,186.84,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131559982,4.0432153,186.83,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131560190,4.12034622,186.82,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131560390,8.16332459,186.81,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131560592,3.73526664,186.86,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131560888,11.97969934,186.85,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131561090,4.8179,186.82,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131561290,8.16342494,186.81,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131561489,4.8179,186.82,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131561688,4.12093312,186.81,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131562986,4.12093312,186.81,186.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762131563387,4.12093312,186.81,186.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762131564391,4.8179,186.82,186.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762131565895,4.8185,186.8,186.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762131567187,20.94670636,186.88,186.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762131567384,21.78,186.95,186.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762131567385,19.77526664,186.86,186.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762131567580,3.73526664,186.82,186.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762131569893,8.15673895,186.81,186.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762131570097,3.73526664,186.82,186.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762131570293,8.15757466,186.81,186.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131570597,8.15757466,186.81,186.6,3.73526664]
["bitfinex-derivatives","SOLF0:USTF0",1762131570598,8.15435957,186.8,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131570894,3.73526664,186.78,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131572397,1.43651295,186.75,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131574498,16.04,186.83,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131574695,1.43651295,186.76,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131577589,1.43651295,186.74,186.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131578598,4.82,186.74,186.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131578793,1.43651295,186.76,186.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131579799,6.25611295,186.76,186.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131580695,4.8196,186.76,186.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131580893,1.43651295,186.75,186.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131581801,6.25641295,186.75,186.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131582694,4.8202,186.74,186.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131582897,1.43651295,186.73,186.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131583699,6.25691295,186.73,186.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131586403,1.43651295,186.73,186.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131588204,6.25701295,186.73,186.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131588405,1.43651295,186.69,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131588603,1.43651295,186.67,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131588809,16.04,186.79,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131589107,1.43651295,186.69,186.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131589407,1.43651295,186.67,186.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131590002,1.43651295,186.67,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131591509,6.25851295,186.67,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131592610,1.43651295,186.65,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131592815,1.43651295,186.63,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131594413,4.8229,186.64,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131596517,4.8229,186.64,186.57,12.06556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131598620,4.8222,186.66,186.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131600617,16.04,186.64,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131601319,16.04,186.64,186.4,9.91564246]
["bitfinex-derivatives","SOLF0:USTF0",1762131601320,2.24740801,186.6,186.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131601510,7.07250801,186.55,186.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131601714,2.24740801,186.52,186.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131602415,2.24740801,186.55,186.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131602416,2.24740801,186.56,186.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131602622,68.02,186.6,186.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131602820,2.24740801,186.54,186.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131603115,16.08,186.61,186.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131603321,2.24740801,186.55,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131604026,2.24740801,186.52,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131604325,2.24740801,186.53,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131605321,4.8243,186.58,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131605622,2.24740801,186.57,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131606317,4.8248,186.56,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131606517,2.24740801,186.53,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131606717,2.24740801,186.49,186.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131607528,2.24740801,186.47,186.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131608418,2.24740801,186.48,186.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131608623,4.8256,186.53,186.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131608929,2.24740801,186.56,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131609228,4.8241,186.59,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131609921,4.8245,186.57,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131610322,2.24740801,186.6,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131610520,4.8243,186.58,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131610718,2.24740801,186.64,186.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131610923,11.86102974,186.63,186.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131611228,4.00409853,186.62,186.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131611417,2.24740801,186.64,186.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131611624,20.08500527,186.63,186.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131611925,4.824,186.59,186.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131612232,2.24740801,186.64,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131612524,2.24740801,186.67,186.53,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1762131612722,2.24740801,186.67,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131613122,4.8225,186.65,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131613829,4.8217,186.68,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131614330,4.8217,186.68,186.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131615032,4.8217,186.68,186.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131615233,29.08,186.69,186.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131616329,29.08,186.69,186.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131616522,4.8209,186.71,186.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131617324,4.8201,186.74,186.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131617523,77.32,186.77,186.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131617931,82.1393,186.77,186.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131619134,77.32,186.77,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131619430,4.8186,186.8,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131619631,6.2567088,186.82,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131619835,77.34,186.86,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131619836,6.2567088,186.86,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131620226,11.0737088,186.86,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131620432,4.817,186.86,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131620838,4.8181,186.82,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131621134,22.3367088,186.85,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131621333,4.8185,186.8,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131621528,20.8985,186.8,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131621731,4.8185,186.8,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131621931,16.08,186.81,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131622530,16.08,186.83,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131622725,16.08,186.79,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131623331,4.8198,186.75,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131624130,22.3367088,186.75,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131624335,22.3367088,186.7,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131624841,4.8227,186.64,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131625331,11.0794088,186.64,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131626030,22.3367088,186.64,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762131626236,22.3367088,186.64,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131626434,6.2567088,186.64,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131626634,6.2567088,186.59,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131627437,4.90670636,186.66,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131627640,6.2567088,186.63,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131627942,4.8232,186.62,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131628237,47.8,186.67,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131628439,6.2567088,186.65,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131628742,6.2567088,186.65,186.4,75.1148]
["bitfinex-derivatives","SOLF0:USTF0",1762131628743,4.8224,186.65,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131629137,4.823,186.63,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131629436,47.8,186.67,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131629742,4.8235,186.61,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131630334,4.824,186.59,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131630541,6.2567088,186.64,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131631536,47.8,186.67,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131631537,17.01283832,186.66,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131631739,6.2567088,186.65,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131632143,4.823,186.63,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131632343,6.2567088,186.65,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131632939,6.2567088,186.66,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131633139,4.8224,186.65,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131633547,6.2567088,186.66,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131633740,4.8256,186.53,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131634246,4.8256,186.53,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131634440,4.8261,186.51,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131634741,6.2567088,186.58,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131635137,11.0810088,186.58,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131635337,11.0810088,186.58,186.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131636049,6.2567088,186.58,186.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131636552,16.08,186.57,186.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131637746,6.2567088,186.55,186.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131637946,22.3367088,186.55,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131639044,4.826,186.51,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131639546,4.8254,186.54,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131639849,124.6236,186.63,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131639850,16.08,186.58,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131640246,20.9042,186.58,186.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131640439,6.2567088,186.61,186.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131640639,4.8232,186.62,186.46,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762131640837,16.08,186.63,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131641050,16.08,186.57,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131641355,4.8249,186.56,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131642548,6.2567088,186.58,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131642945,4.8241,186.59,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131643255,4.8245,186.57,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131643551,16.08,186.62,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131643752,4.8248,186.56,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131646251,6.2567088,186.58,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131646848,6.2567088,186.63,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131647252,16.08,186.62,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131647456,4.824,186.59,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131647958,4.824,186.59,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131649453,4.8244,186.57,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131649851,22.3367088,186.58,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131650047,6.2567088,186.58,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762131650850,6.2567088,186.58,186.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131651452,4.8236,186.61,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131652161,16.08,186.62,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131653063,4.8237,186.6,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131653664,11.0798088,186.63,186.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131653860,6.2567088,186.63,186.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131654169,4.8239,186.6,186.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131654765,6.2567088,186.63,186.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131654966,4.8234,186.61,186.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131655559,22.3367088,186.63,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131656065,4.8233,186.62,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131656364,8.57064092,186.62,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131656663,8.57064092,186.62,186.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131656961,4.8226,186.64,186.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131657158,3.74734092,186.68,186.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131657359,3.74734092,186.68,186.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131658763,3.74734092,186.63,186.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762131659062,3.74734092,186.63,186.41,13.66298338]
["bitfinex-derivatives","SOLF0:USTF0",1762131659063,3.74734092,186.63,186.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131659253,8.57134092,186.59,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131659457,8.57134092,186.59,186.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131659866,8.57134092,186.59,186.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131660070,3.74734092,186.59,186.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131660366,3.74734092,186.67,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131660577,0.93258833,186.73,186.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131660578,3.74734092,186.71,186.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131660866,3.74734092,186.71,186.59,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1762131661063,3.74734092,186.67,186.48,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1762131661262,8.56924092,186.67,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131661669,3.74734092,186.67,186.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131661971,3.74734092,186.67,186.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131662370,19.82734092,186.67,186.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131662766,4.8229,186.63,186.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131663764,4.8235,186.61,186.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131663966,16.08,186.63,186.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131664161,3.74734092,186.59,186.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131665364,3.74734092,186.59,186.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762131665570,3.74734092,186.59,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131666767,3.74734092,186.62,186.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131667266,8.98337892,186.61,186.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131667472,4.8234,186.61,186.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131667671,4.16062456,186.6,186.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131667974,3.74734092,186.58,186.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131668170,3.74734092,186.58,186.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131668375,4.16550826,186.57,186.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131668675,4.825,186.55,186.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131668972,3.74734092,186.58,186.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131669270,3.74734092,186.58,186.4,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1762131669271,3.74734092,186.58,186.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131669875,3.74734092,186.55,186.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131670571,3.74734092,186.59,186.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131670867,8.2001204,186.58,186.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131671061,4.16884125,186.57,186.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131671266,3.74734092,186.59,186.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131671467,12.08200218,186.58,186.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131671772,4.16968629,186.57,186.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131671971,3.74734092,186.59,186.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131672173,4.16934909,186.58,186.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131672368,4.16934909,186.58,186.4,44.67564246]
["bitfinex-derivatives","SOLF0:USTF0",1762131672569,3.74734092,186.51,186.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131672776,4.16919044,186.5,186.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131672976,4.8274,186.46,186.36,3.63283832]
["bitfinex-derivatives","SOLF0:USTF0",1762131673178,4.8274,186.46,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131673677,3.74734092,186.47,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131673874,3.74734092,186.51,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131674176,3.74734092,186.51,186.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131674775,3.74734092,186.53,186.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131674966,4.16752132,186.52,186.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131675167,3.74734092,186.53,186.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131675876,3.74734092,186.53,186.44,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1762131676175,3.74734092,186.53,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131676475,90.27050636,186.6,186.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131676672,3.74734092,186.58,186.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131676873,4.16623646,186.57,186.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131677374,4.16623646,186.57,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131677576,4.16493594,186.56,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131677776,8.57114092,186.6,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131678081,4.8242,186.58,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131678280,4.16521509,186.57,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131678581,4.8242,186.58,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131678782,4.16577228,186.57,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131679280,4.16577228,186.56,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131679486,4.16577228,186.55,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131679683,19.82734092,186.64,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131679981,12.56427835,186.63,186.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131680178,4.65751603,186.62,186.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131680381,4.65751603,186.61,186.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131680581,4.65751603,186.6,186.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131680778,4.65751603,186.59,186.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131680973,3.74734092,186.64,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762131681176,4.65644583,186.63,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762131681380,3.74734092,186.7,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762131681578,12.56277679,186.69,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762131681886,4.65626358,186.68,186.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762131682182,4.65626358,186.67,186.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762131682383,13.19603275,186.84,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762131682384,3.74734092,186.78,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762131682576,7.90579686,186.77,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762131682779,3.74734092,186.78,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762131682780,7.90579686,186.76,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762131683087,4.02954374,186.75,186.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762131683283,3.74734092,186.78,186.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762131683481,3.74734092,186.74,186.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762131683687,4.02722057,186.73,186.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762131683885,4.8206,186.72,186.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762131684086,4.8206,186.72,186.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762131684278,4.02470066,186.71,186.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762131684681,3.74734092,186.74,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762131684885,4.02476961,186.73,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762131685287,4.8209,186.71,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762131685786,0.93217615,186.81,186.56,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1762131685787,9.72510636,186.81,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131685991,7.8962844,186.8,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131686188,4.02442457,186.79,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131686390,3.74734092,186.82,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131686587,4.02106298,186.81,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131686792,3.74734092,186.85,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131686986,4.02164135,186.84,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131687187,3.74734092,186.89,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131687392,4.01644771,186.88,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131687985,4.01644771,186.88,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131688186,3.74734092,186.93,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131688392,4.0095161,186.92,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131688697,4.0095161,186.92,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131689295,3.74734092,186.94,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131689497,4.00389796,186.93,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131689693,3.74734092,186.94,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131689900,7.85481699,186.93,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131690101,3.74734092,186.94,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131690301,7.85460488,186.93,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131690503,4.8164,186.89,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131691301,0.9313778,186.96,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131691504,17.36,186.97,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131692102,22.1743,186.97,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131692306,22.1743,186.97,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131693010,4.8147,186.95,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131693902,17.36,186.97,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131694310,4.48453774,186.96,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131694508,4.48453774,186.95,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131694703,4.48453774,186.94,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131694908,4.48453774,186.93,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131695109,4.48453774,186.92,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131695304,4.8148,186.95,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131695505,4.47997791,186.94,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131696407,4.47997791,186.94,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131696608,4.47997791,186.93,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131696807,3.74734092,186.95,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131696808,4.47997791,186.92,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131697007,4.47997791,186.91,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131697207,4.47364216,186.9,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131697406,4.8158,186.91,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131697607,16.08,186.96,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131697808,9.28745017,186.95,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131698113,4.47265017,186.94,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131698417,4.47265017,186.93,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131698615,4.47265017,186.92,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131698815,4.47265017,186.91,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131699014,16.08,186.96,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131699218,4.47026591,186.95,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131699516,4.8152,186.93,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131699719,4.47026591,186.92,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131699912,16.08,186.96,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131700107,9.2827792,186.95,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131700307,4.90670636,187.08,186.84,3.74734092]
["bitfinex-derivatives","SOLF0:USTF0",1762131700512,4.46655461,187.02,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131700707,4.46655461,187.01,186.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131701515,4.46655461,187.01,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131701713,4.46655461,187.0,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131702014,4.46655461,186.99,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131702213,9.27116335,186.98,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131702414,4.8139,186.98,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131703514,24.64054092,187.01,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131703716,4.45246949,187.0,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131704220,4.8136,186.99,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131704519,19.82734092,187.01,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131704520,4.45246949,186.98,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131704720,4.45246949,186.97,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131704921,19.82734092,187.01,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131705221,4.45001587,187.0,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131705722,4.45001587,187.0,186.87,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1762131706022,4.45001587,187.0,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131706322,4.8136,186.99,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131707723,4.8142,186.97,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131708321,4.8133,187.0,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131708622,4.4461867,186.99,186.89,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1762131708822,4.4461867,186.99,186.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131709218,4.4461867,186.98,186.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131709420,4.4461867,186.97,186.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131709620,4.4461867,186.96,186.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131709923,4.4461867,186.95,186.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131710124,4.4461867,186.94,186.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131710425,4.8133,187.0,186.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131710625,4.64231472,186.99,186.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131710925,4.64231472,186.98,186.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131711124,4.64231472,186.97,186.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131711325,4.64231472,186.96,186.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131711625,4.64231472,186.95,186.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131711924,4.64231472,186.94,186.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131712125,4.8133,187.0,186.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131712324,4.64056925,186.99,186.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762131712522,4.64056925,186.99,186.89,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1762131712523,4.64056925,186.98,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131712726,4.59482445,186.97,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131712926,16.08,187.07,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131713229,16.08,187.03,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131713526,4.59483223,187.02,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131713727,9.40793223,187.01,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131713929,4.59483223,187.0,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131714122,4.59483223,186.99,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131714322,4.59483223,186.98,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131714639,4.59483223,186.97,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131714819,4.59483223,186.96,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131715019,4.59483223,186.95,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131715318,4.59483223,186.94,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131715524,4.8131,187.01,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131715718,4.59812609,187.0,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131715913,4.59812609,186.99,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131716116,4.8131,187.01,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131716117,4.59812609,186.98,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131716315,4.59812609,186.97,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131716523,4.59812609,186.96,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131716714,4.59812609,186.95,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131716920,4.59812609,186.94,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131717220,4.60023568,186.93,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131717421,4.60023568,186.93,186.87,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1762131717615,4.60023568,186.92,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131717829,4.60023568,186.91,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131718128,4.60624744,186.9,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131718323,4.8138,186.98,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131718530,4.60598882,186.97,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131718727,16.08,187.02,186.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762131718728,4.8149,186.94,186.84,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131718930,6.23569703,187.03,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131718931,4.60598882,186.93,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131719228,4.60598882,186.92,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131719430,4.60598882,186.91,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131719618,4.60598882,186.9,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131719823,4.60598882,186.89,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131720018,4.60598882,186.88,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131720226,4.60598882,186.87,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131720429,4.60598882,186.86,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131720629,16.08,186.98,186.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131720832,16.08,186.96,186.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131721026,20.66822491,186.95,186.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131721229,4.58822491,186.94,186.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131721428,4.8156,186.92,186.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131721620,4.58822491,186.91,186.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131721830,4.58822491,186.91,186.8,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1762131721831,4.58822491,186.9,186.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762131722027,4.8167,186.87,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131722235,4.58822491,186.86,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131722534,4.58822491,186.85,186.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131722833,4.8161,186.9,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131722834,4.58822491,186.84,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131723131,4.8145,186.96,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131723329,4.8145,186.96,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131723330,3.82359347,186.95,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131723522,4.8145,186.96,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131724029,4.8145,186.96,186.76,6.23569703]
["bitfinex-derivatives","SOLF0:USTF0",1762131724030,4.8145,186.96,186.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131724330,3.83612048,186.95,186.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131724528,4.8149,186.95,186.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131725428,3.84228014,186.94,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131725630,20.894,186.98,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131725838,3.84283921,186.97,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131726134,7.84939973,186.96,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131726336,3.84283921,186.95,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131726529,3.84992264,186.94,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131726734,16.08,186.98,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131726931,3.84972233,186.97,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131727130,3.84972233,186.96,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131727329,3.84972233,186.95,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131727533,3.84972233,186.94,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131727733,16.08,186.98,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131727734,3.84972233,186.93,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131727930,4.8144,186.96,186.86,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1762131728137,3.85274222,186.95,186.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131728338,3.85274222,186.94,186.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131728633,4.80379885,186.99,186.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131728839,12.68947523,186.98,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131729031,23.95567523,186.97,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131729339,7.87567523,186.96,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131729539,7.87567523,186.95,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131729737,7.88155878,186.94,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131729930,7.88155878,186.93,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131730132,4.80379885,186.95,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131730133,3.85635987,186.92,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131730334,7.88919709,186.91,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131730533,3.85635987,186.9,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131730733,3.85635987,186.89,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131730934,3.85635987,186.88,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131731134,4.8154,186.92,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131731331,7.90429085,186.91,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131731543,12.72019085,186.9,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131731735,7.90429085,186.89,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131732044,7.90429085,186.88,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131732240,3.86692388,186.87,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131732438,3.86692388,186.86,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131732639,4.80379885,186.91,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131732940,7.91100981,186.9,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131733149,7.91100981,186.89,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131733443,7.91100981,186.88,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131733647,7.91100981,186.87,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131733855,3.87222795,186.86,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131734040,3.87222795,186.85,186.82,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1762131734337,4.80379885,186.91,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131734543,7.91458941,186.9,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131734745,7.91458941,186.89,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131734948,3.87370414,186.88,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131735250,4.32151209,186.87,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131735440,4.32151209,186.86,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131735742,4.32151209,186.85,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131735942,4.80379885,186.93,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131736142,22.65991911,186.96,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131736143,12.24005892,186.92,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131736345,12.24005892,186.91,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131736644,12.24103896,186.9,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131736844,4.32241979,186.89,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131737044,4.32241979,186.88,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131737241,4.32241979,186.87,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131737442,4.80379885,186.95,186.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131737641,12.24422055,186.94,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131737842,17.0480194,186.93,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131738038,17.0480194,186.92,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131738342,12.24422055,186.91,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131738548,12.24422055,186.9,186.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131738747,12.24422055,186.89,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131738947,12.24422055,186.88,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131739147,12.24422055,186.87,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131739343,16.08,186.91,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131739547,11.94240791,186.9,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131739747,11.94240791,186.89,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131739946,7.91402389,186.88,186.79,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1762131740138,4.8161,186.9,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131740339,11.94335279,186.89,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131740542,7.91455636,186.88,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131740742,4.8161,186.9,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762131740944,4.8164,186.88,186.79,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1762131741146,7.91436884,186.87,186.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762131741449,4.818,186.82,186.71,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1762131741642,4.818,186.82,186.71,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1762131741840,6.23569703,186.83,186.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762131742049,4.819,186.79,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762131742251,16.08,186.82,186.66,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1762131742454,28.01019822,186.81,186.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762131742752,4.819,186.78,186.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762131743551,20.8984,186.81,186.68,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1762131743748,7.89582266,186.8,186.68,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1762131743950,20.8984,186.81,186.68,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1762131744154,4.8187,186.79,186.68,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1762131745354,16.08,186.82,186.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762131745355,20.898,186.82,186.7,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1762131745553,20.898,186.82,186.7,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1762131746159,16.08,186.84,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131746550,4.8177,186.83,186.73,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1762131746764,6.23569703,186.85,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131746960,11.89491192,186.84,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131747154,4.02326032,186.83,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131747355,6.23569703,186.85,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131747555,11.88995375,186.84,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131747757,4.02149012,186.83,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131747957,6.23569703,186.85,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131748163,6.23569703,186.8,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131748462,20.09766188,186.79,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131748663,4.8198,186.75,186.65,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1762131748862,6.23569703,186.76,186.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131749168,11.05529703,186.76,186.65,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1762131749764,11.05529703,186.76,186.65,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1762131749962,11.05529703,186.76,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131750966,4.8189,186.79,186.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131751269,6.23569703,186.82,186.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131751759,4.8185,186.8,186.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131752569,4.8185,186.8,186.61,6.23569703]
["bitfinex-derivatives","SOLF0:USTF0",1762131752570,22.31569703,186.82,186.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131752968,4.8188,186.79,186.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131753458,4.8193,186.77,186.68,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1762131753658,4.8193,186.77,186.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131754064,4.8198,186.75,186.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131754368,4.8198,186.75,186.65,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1762131755272,22.31569703,186.78,186.65,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1762131755273,4.8204,186.73,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131755462,6.23569703,186.74,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131755666,22.31569703,186.74,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131755868,22.31569703,186.74,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131756570,22.31569703,186.74,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131757058,22.31569703,186.74,186.62,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131758265,22.31569703,186.74,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131759269,22.31569703,186.74,186.58,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1762131759467,22.31569703,186.74,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131759867,22.31569703,186.74,186.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131760371,22.31569703,186.74,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131762968,22.31569703,186.74,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131763268,4.8207,186.72,186.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131763573,22.31569703,186.74,186.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131763775,4.821,186.71,186.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131763975,16.08,186.78,186.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131764271,16.08,186.76,186.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131764474,4.8208,186.71,186.62,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1762131764671,4.8208,186.71,186.62,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1762131765373,4.8213,186.7,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131765775,16.08,186.76,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131766070,16.08,186.74,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131766269,6.23569703,186.72,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131766468,16.08,186.71,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131766973,4.8221,186.66,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131767368,16.08,186.71,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131767669,16.08,186.71,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131767670,6.23569703,186.67,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131767872,16.08,186.66,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131768065,4.8232,186.62,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131768268,16.08,186.66,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131768472,6.23569703,186.65,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762131768674,16.08,186.62,186.48,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1762131768873,78.34,186.67,186.48,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1762131768874,16.08,186.59,186.48,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1762131769169,4.8245,186.57,186.48,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1762131769373,16.08,186.59,186.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1762131769571,16.08,186.58,186.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1762131770079,6.23569703,186.6,186.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131770279,78.36,186.64,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131770468,14.07851205,186.63,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131770673,6.23569703,186.63,186.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131770973,16.08,186.62,186.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131771282,16.08,186.6,186.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131771581,6.23569703,186.63,186.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131771772,3.83741199,186.62,186.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131771974,4.8242,186.58,186.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131772181,6.23569703,186.63,186.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131772369,3.83558696,186.62,186.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131772684,4.824,186.59,186.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762131773176,4.825,186.55,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131774383,6.23569703,186.61,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131774976,4.8242,186.58,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131775479,6.23569703,186.61,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131775672,6.23569703,186.66,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131775875,4.8234,186.61,186.51,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1762131776178,6.23569703,186.66,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131776482,19.91465756,186.65,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131776684,16.08,186.65,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131777082,4.8229,186.63,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131777278,16.08,186.65,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131777474,16.08,186.63,186.5,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1762131777679,16.08,186.63,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131778077,4.8242,186.58,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131778982,16.08,186.6,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131779478,3.74842121,186.61,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131779685,3.74842121,186.61,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131779986,4.8242,186.58,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131780280,3.74842121,186.61,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131780477,4.8253,186.54,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131780679,4.8253,186.54,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131780884,19.82842121,186.57,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131781078,16.08,186.55,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131781272,16.08,186.55,186.43,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1762131781484,20.9052,186.55,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131781885,16.08,186.59,186.47,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1762131782083,4.8249,186.56,186.47,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1762131782283,16.08,186.59,186.47,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1762131782986,3.74842121,186.6,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131783187,4.8242,186.59,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131783388,19.82842121,186.6,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131784190,19.92164374,186.59,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131784388,16.08,186.59,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131784589,4.8249,186.56,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131785789,8.57212121,186.6,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131785992,4.8237,186.6,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131786392,4.8237,186.6,186.52,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1762131786992,4.8237,186.6,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131787394,3.74842121,186.6,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131787589,19.9281674,186.59,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131787790,3.8479819,186.58,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131787993,16.08,186.58,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131788888,16.08,186.59,186.45,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1762131789086,19.92781416,186.58,186.45,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1762131789292,4.8255,186.53,186.45,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1762131789689,16.08,186.58,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131790093,19.82842121,186.6,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131790295,3.84927633,186.59,186.48,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1762131790595,19.82842121,186.6,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131790984,19.82842121,186.6,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131791189,3.74842121,186.6,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131791385,16.08,186.63,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131791589,19.93001614,186.62,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131791792,20.9033,186.62,186.51,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1762131792095,16.08,186.66,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131792393,4.8229,186.63,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131792584,19.93175605,186.62,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131792785,3.85175605,186.61,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131793091,16.08,186.62,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131793092,3.85125768,186.6,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131793295,4.824,186.59,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131793890,16.08,186.61,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131794997,4.8237,186.6,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131795585,16.08,186.63,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131795993,16.08,186.67,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131796188,19.9355903,186.66,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131796395,4.8224,186.65,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131796788,8.57022121,186.68,186.56,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1762131796989,4.8218,186.68,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131797500,8.55222006,186.72,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131797501,4.8208,186.71,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131797695,7.89048234,186.7,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131797901,4.8208,186.71,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131798101,4.8214,186.69,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131798903,16.08,186.69,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131799203,7.89524656,186.68,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131799402,7.89524656,186.67,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131799599,4.8217,186.68,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131799803,115.67222006,186.74,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131799994,4.8208,186.72,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131800300,7.90012031,186.71,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131800501,110.86842121,186.74,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131800703,4.8208,186.71,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131800903,110.86842121,186.74,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131801098,7.90400101,186.73,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131801304,3.74842121,186.74,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762131801998,4.8206,186.72,186.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762131802306,3.74842121,186.74,186.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762131802509,7.90759898,186.73,186.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762131802801,4.8209,186.71,186.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762131804700,3.74842121,186.74,186.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762131804909,3.74842121,186.74,186.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131805208,4.8206,186.72,186.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131805700,3.74842121,186.76,186.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131806601,4.82,186.75,186.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131807406,4.8203,186.74,186.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131808000,8.56792121,186.76,186.65,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1762131808200,8.56792121,186.76,186.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131808412,74.98842121,186.8,186.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131808609,4.8184,186.81,186.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131809215,16.08,186.86,186.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131809510,3.74842121,186.91,186.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131809713,7.90171207,186.9,186.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131809911,4.03728999,186.89,186.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131810113,19.82842121,186.87,186.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131810412,4.8173,186.85,186.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131810814,19.82842121,186.87,186.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131811009,4.8183,186.81,186.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131811508,3.74842121,186.83,186.71,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1762131811711,3.74842121,186.83,186.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131812817,8.56622121,186.83,186.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131813220,3.74842121,186.83,186.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131814317,19.82842121,186.83,186.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131814512,3.74842121,186.79,186.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131815014,3.74842121,186.79,186.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131815317,4.8193,186.77,186.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131815516,3.74842121,186.79,186.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131815721,4.8192,186.78,186.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131816516,4.8192,186.78,186.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131818017,3.74842121,186.79,186.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131818617,4.8194,186.77,186.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131819325,4.8187,186.8,186.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131819918,4.8187,186.8,186.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131820127,3.74842121,186.83,186.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131820619,4.8188,186.79,186.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131822021,4.8188,186.79,186.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131824116,4.8181,186.82,186.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131825022,4.8185,186.8,186.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131825518,4.819,186.78,186.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131826324,4.8183,186.81,186.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131827117,3.74842121,186.83,186.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131827423,4.8176,186.84,186.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131827614,4.8176,186.84,186.67,3.74842121]
["bitfinex-derivatives","SOLF0:USTF0",1762131827615,4.8176,186.84,186.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131828612,24.64532121,186.87,186.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131829126,24.64532121,186.87,186.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131829127,19.82842121,186.87,186.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131830224,4.8174,186.85,186.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131830425,19.82842121,186.87,186.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131830723,48.8,186.9,186.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131830724,4.817,186.86,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762131833027,3.74842121,186.89,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131834022,3.74842121,186.89,186.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131834426,4.8161,186.9,186.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131834624,4.8161,186.9,186.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131837933,1.43425755,186.91,186.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131838433,6.25005755,186.91,186.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131840232,1.43425755,186.91,186.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131840425,2.23993371,186.96,186.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131840625,7.8438877,186.95,186.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131840825,4.80379885,186.99,186.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131840826,2.23993371,186.93,186.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131841321,7.84221732,186.92,186.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131841525,7.05523371,186.93,186.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131841526,2.23993371,186.93,186.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131841734,2.23993371,186.96,186.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131842034,7.84620522,186.95,186.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131842225,4.8151,186.94,186.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131842434,2.23993371,186.96,186.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131842622,16.08,186.99,186.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131842822,4.8143,186.97,186.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131843030,2.23993371,186.96,186.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131843432,2.23993371,186.93,186.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131843626,2.23993371,186.9,186.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131844028,7.05603371,186.9,186.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131844227,2.23993371,186.9,186.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131844831,4.8164,186.89,186.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131845333,2.23993371,186.9,186.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131845530,2.23993371,186.87,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131846331,16.08,186.91,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131846537,6.24516249,186.92,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131846538,4.8166,186.88,186.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131848138,4.8155,186.92,186.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131848836,11.04896134,186.97,186.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131849136,19.08,187.01,186.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762131849137,6.24516249,186.92,186.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131849434,7.85789198,186.91,186.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131849634,7.85789198,186.9,186.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131849827,6.24516249,186.92,186.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131850030,4.8164,186.88,186.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131850434,6.24516249,186.92,186.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131850634,4.8169,186.87,186.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131850830,11.04896134,186.92,186.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131851031,4.8161,186.89,186.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131851334,7.86982696,186.88,186.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131851534,4.8169,186.86,186.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131851735,6.24516249,186.92,186.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131851937,7.87081771,186.91,186.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131852235,4.8167,186.87,186.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131852825,6.24516249,186.87,186.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131853025,7.871339,186.86,186.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131853230,7.871339,186.85,186.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131853526,7.871339,186.84,186.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131853729,7.871339,186.83,186.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131853936,4.8184,186.8,186.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131854337,6.24516249,186.87,186.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131854540,7.87430194,186.86,186.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131854735,7.87430194,186.85,186.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131855039,7.87430194,186.84,186.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131855239,7.87430194,186.83,186.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131855537,6.24516249,186.87,186.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131855740,7.87389982,186.86,186.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131855940,7.87389982,186.85,186.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131856140,7.87389982,186.84,186.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131856334,4.818,186.82,186.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131856533,4.818,186.82,186.71,66.8208]
["bitfinex-derivatives","SOLF0:USTF0",1762131856534,4.818,186.82,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131857034,16.08,186.86,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131857234,6.24516249,186.82,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131857441,4.02661796,186.81,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131857838,6.24516249,186.82,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131858139,4.02647142,186.81,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131858837,4.02647142,186.81,186.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131859031,3.84372566,186.8,186.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131859229,7.87019708,186.79,186.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131859440,4.02647142,186.78,186.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131859743,6.24516249,186.82,186.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131859935,7.868947,186.81,186.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131860137,6.24516249,186.82,186.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131860138,7.868947,186.8,186.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131860337,4.02537404,186.79,186.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131860539,6.24516249,186.82,186.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762131860735,7.8691483,186.81,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131860934,6.24516249,186.86,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131861140,7.87099009,186.85,186.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131861345,4.8184,186.81,186.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131861540,6.24516249,186.86,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131861741,4.8179,186.83,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131861940,4.02675474,186.82,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131862140,4.02675474,186.81,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131862336,6.24516249,186.86,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131862541,4.8185,186.8,186.72,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1762131862738,6.24516249,186.86,186.72,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1762131862943,7.87353038,186.85,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131863145,4.02779454,186.84,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131863340,6.24516249,186.86,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131863648,7.87575213,186.85,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131863847,4.0289691,186.84,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131864050,4.8177,186.84,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131864750,4.03069783,186.83,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131866050,8.84859783,186.83,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131866240,4.8179,186.83,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762131866639,4.8182,186.81,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131866850,11.04896134,186.86,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131867044,7.87950643,186.85,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131867243,7.87950643,186.84,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131867549,7.87950643,186.83,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131867746,4.03086761,186.82,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131867945,4.8185,186.8,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131868146,6.24516249,186.87,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131868341,7.88095792,186.86,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131868546,7.88095792,186.85,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131868747,7.88095792,186.84,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131869048,6.24516249,186.87,186.65,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1762131869049,6.24516249,186.87,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131869244,7.88184129,186.86,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131869548,4.8176,186.84,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131870149,7.88156202,186.83,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131870342,10.27748486,186.82,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131870544,7.88137433,186.81,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131870748,4.03232237,186.8,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131870948,4.8192,186.78,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131871145,4.8192,186.78,186.68,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1762131871345,4.8192,186.78,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131871750,4.8195,186.76,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131872763,4.819,186.78,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131873149,6.24516249,186.82,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131873449,7.8770058,186.81,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131873659,4.02921324,186.8,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131873950,4.8194,186.77,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131875966,6.24516249,186.82,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131876156,6.24516249,186.82,186.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131876853,6.57991911,186.9,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131876854,6.24516249,186.87,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131877062,4.02886377,186.86,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131877364,4.8176,186.84,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131877559,4.80379885,186.91,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131877862,14.12080384,186.9,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131878055,4.8174,186.85,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131878656,6.24516249,186.9,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131878853,7.87526395,186.89,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131879055,7.87526395,186.88,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131879259,4.8171,186.86,186.77,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1762131879455,4.8171,186.86,186.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131881160,4.80379885,186.91,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131881355,4.02985767,186.9,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131881560,10.08736796,186.89,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131881763,7.87206314,186.88,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131881962,7.87206314,186.87,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131882167,7.87206314,186.87,186.71,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1762131882168,7.87206314,186.86,186.75,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1762131882470,4.02985767,186.85,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131882667,6.24516249,186.89,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131882970,7.87324219,186.88,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131883269,7.87324219,186.87,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131883469,7.87324219,186.86,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131883669,4.03020373,186.85,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131883867,6.24516249,186.89,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131884166,7.87401539,186.88,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131884471,7.87401539,186.87,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131884671,7.87401539,186.86,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131884874,7.87401539,186.85,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131885072,4.03059656,186.84,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131885270,11.04896134,186.89,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131885466,7.87424422,186.88,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131885664,7.87424422,186.87,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131885865,7.87424422,186.86,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131886065,8.84790131,186.85,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131886368,4.03070131,186.84,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131888175,4.8172,186.85,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131888372,4.03355094,186.84,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762131888671,4.03355094,186.84,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762131889073,4.80379885,186.9,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762131889272,10.12280158,186.89,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762131889568,4.8174,186.85,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762131889765,7.8812175,186.84,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762131889965,4.03395375,186.83,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762131890271,4.80379885,186.88,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762131890467,4.03525884,186.87,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762131890672,7.88368979,186.86,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762131890866,7.88368979,186.85,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762131891066,12.70138979,186.84,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762131891267,4.0373769,186.83,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762131891573,4.8165,186.88,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762131891867,7.04616476,186.89,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762131891868,7.88819339,186.87,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762131892072,4.03756919,186.86,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131892261,4.03802547,186.85,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131892461,7.05846591,186.89,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131892662,7.88901585,186.88,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131892861,7.88901585,186.87,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131893067,4.0380486,186.86,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131893270,7.05846591,186.89,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131893469,7.89274615,186.88,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131893672,7.89274615,186.87,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131893976,4.0399032,186.86,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131894274,4.04099696,186.85,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131894476,7.05846591,186.89,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131894675,7.89469717,186.88,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131894875,7.89469717,186.87,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131895075,7.89467412,186.86,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131895278,4.04085701,186.85,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131895478,7.05846591,186.89,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131895673,7.89631567,186.88,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131895874,7.89631567,186.87,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131896074,7.89631567,186.86,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131896275,4.04168716,186.85,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131896477,7.05846591,186.89,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131896677,7.89706232,186.88,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131896882,7.89706232,186.87,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131897182,4.80379885,186.9,186.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131897183,2.24236591,186.85,186.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131897477,7.89706232,186.84,186.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131897784,2.24236591,186.81,186.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131897981,2.24236591,186.77,186.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131898486,7.89412791,186.76,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131898684,4.04061203,186.75,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131898873,6.25381068,186.8,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131898874,4.04111871,186.74,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131899081,11.05760953,186.8,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131899281,7.89651892,186.79,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131899485,7.89651892,186.78,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131899680,7.89651892,186.77,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131899876,4.04165131,186.76,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131900075,6.25381068,186.8,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131900281,7.89524425,186.79,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131900582,4.04108004,186.78,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131900782,4.04108004,186.77,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131900983,3.85355964,186.76,186.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131901184,7.89463968,186.75,186.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131901489,4.04108004,186.74,186.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131901677,3.73982976,186.79,186.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131901881,7.89149628,186.78,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131902082,3.73982976,186.83,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131902382,7.89367179,186.82,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131902585,3.73982976,186.83,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131902586,7.89367179,186.81,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131902786,4.04027829,186.8,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131902986,4.04027829,186.79,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131903186,4.8182,186.82,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131903389,4.04020943,186.81,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131903594,3.73982976,186.83,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131903794,7.89403004,186.82,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131903983,4.0405815,186.81,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131904184,4.0405815,186.8,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131904486,4.0405815,186.79,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131904689,4.8182,186.81,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131904889,7.89209597,186.8,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131905087,4.03957483,186.79,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131905292,3.73982976,186.83,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131905591,7.89314647,186.82,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131905788,7.89314647,186.81,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131905990,3.73982976,186.83,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131906187,4.8176,186.84,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131906188,8.55662976,186.87,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131906487,7.89505259,186.86,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131906790,4.04108162,186.85,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131906986,4.04108162,186.84,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131907186,4.8168,186.87,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131907380,7.88938589,186.86,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131907583,4.03804372,186.85,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131907780,4.03804372,186.84,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131907984,6.57991911,186.92,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131907985,4.80379885,186.94,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131908185,4.03800433,186.93,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131908485,7.8886321,186.92,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131908684,7.8886321,186.91,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131908894,4.03800433,186.9,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131909096,4.8154,186.92,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131909387,4.80379885,186.98,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131909593,4.03421666,186.97,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131909783,7.88103386,186.96,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131909989,7.88103386,186.95,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131910185,8.54362861,187.0,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131910496,7.86215757,186.99,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131910793,7.86215757,186.98,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131910985,4.8152,186.93,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131911193,4.8152,186.93,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131911497,4.0286424,186.92,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131911996,4.8145,186.96,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131912188,4.02898653,186.95,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131912388,3.73982976,187.0,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131912695,7.85510254,186.99,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131912895,7.85510254,186.98,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131913097,7.85510254,186.97,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131913298,4.02792183,186.96,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131913502,3.73982976,187.0,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131913797,4.8141,186.97,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131914896,4.8146,186.95,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131915297,4.8146,186.95,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131917895,4.814,186.98,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131919102,4.8144,186.96,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131919502,19.80982976,187.0,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131919702,16.07,186.98,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131920002,23.90960263,186.97,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131920203,7.83960263,186.96,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131920403,4.01959627,186.95,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131920696,16.07,186.97,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131921007,4.8151,186.94,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131922500,6.24891988,186.94,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131922896,1.43381988,186.94,186.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762131923104,1.43381988,186.91,186.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762131923597,4.8159,186.9,186.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762131924304,20.8854,186.93,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762131924504,4.01947092,186.92,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762131924901,4.8156,186.91,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762131925602,4.8151,186.93,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762131925804,4.01961747,186.92,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762131927006,4.8157,186.91,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762131927201,4.0186814,186.9,186.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762131927404,19.80496042,186.87,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762131927596,4.01903622,186.86,186.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762131927803,4.01903622,186.86,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762131927804,20.08903622,186.86,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762131928003,20.08904687,186.85,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762131928304,16.07,186.85,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762131929104,4.8183,186.81,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762131929305,16.07,186.86,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762131929507,20.08921198,186.85,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762131929704,16.07,186.85,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762131929906,4.818,186.82,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762131931506,16.07,186.86,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762131931705,16.07,186.86,186.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762131932106,3.73496042,186.9,186.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762131932410,4.8166,186.88,186.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762131934002,4.8166,186.88,186.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762131935211,4.817,186.86,186.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762131942711,16.07,186.85,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762131943321,4.8183,186.81,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762131945223,20.8883,186.81,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762131946419,1.43583013,186.81,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762131946921,6.25433013,186.81,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762131948418,22.32433013,186.81,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762131950113,17.50583013,186.81,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762131950515,16.07,186.81,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762131950817,1.43583013,186.77,186.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762131951220,1.43583013,186.74,186.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762131952222,4.8196,186.76,186.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762131952519,1.43583013,186.8,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131952720,1.43583013,186.83,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131953626,6.25383013,186.83,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131955021,1.43583013,186.8,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131956127,16.07,186.82,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131957029,20.888,186.82,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131960028,16.07,186.82,186.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131960920,16.07,186.87,186.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131961124,16.07,186.83,186.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131961329,16.07,186.87,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131961527,7.86179651,186.86,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131961730,4.03251467,186.85,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131961932,6.24831673,186.88,186.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131962133,7.86440166,186.87,186.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131962432,4.03399174,186.86,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131962626,42.0,186.9,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131962828,7.86724584,186.89,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131963028,7.86724584,186.88,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131963329,7.86924958,186.87,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131963626,4.8178,186.83,186.67,9.91564246]
["bitfinex-derivatives","SOLF0:USTF0",1762131963828,16.07,186.87,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131964129,7.87012063,186.86,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131964325,7.87012063,186.85,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131964528,4.03672641,186.84,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131964733,16.07,186.87,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131964926,7.8746162,186.86,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131965231,12.6921162,186.85,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131965428,4.03912892,186.84,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131965633,4.03912892,186.83,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131965836,16.07,186.87,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131966131,7.87732729,186.86,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131966332,7.87732729,186.85,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131966535,7.87732729,186.84,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131966728,4.04051013,186.83,186.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131966930,4.89294075,186.91,186.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131967231,7.88487008,186.9,186.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131967436,7.88487008,186.89,186.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131967725,7.88487008,186.88,186.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131967922,4.04434769,186.87,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131968126,20.96294075,186.93,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131968323,28.86285257,186.92,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131968523,7.89991182,186.91,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131968722,4.8164,186.89,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131968930,7.89991182,186.88,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131969129,7.89991182,186.87,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131969331,4.05683931,186.86,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131969533,4.05683931,186.85,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131969733,4.8164,186.89,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131969930,7.92333547,186.88,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131970124,7.92333547,186.87,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131970329,4.05752411,186.86,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131970530,4.8164,186.89,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131970722,7.93021913,186.88,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131970928,7.93021913,186.87,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131971129,4.06100507,186.86,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131971329,4.92240336,186.92,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131971532,7.9336635,186.91,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131971731,7.9336635,186.9,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131971926,7.9336635,186.89,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131972239,7.9336635,186.88,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131972537,7.9336635,186.87,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131972737,4.06281852,186.86,186.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131972936,4.92240336,186.93,186.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131973236,7.93648303,186.92,186.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131973439,7.93566774,186.91,186.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131973638,7.93566774,186.9,186.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131973940,4.0636586,186.89,186.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131974139,4.0636586,186.88,186.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131974441,6.24831673,186.96,186.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131974740,7.93471256,186.95,186.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131975036,7.93471256,186.94,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131975238,4.06355861,186.93,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131975435,20.99240336,186.98,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131975633,6.24831673,186.95,186.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131975839,7.93149233,186.94,186.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131976137,12.74669233,186.93,186.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131976326,10.17257795,186.92,186.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131976527,4.06178162,186.91,186.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131976732,4.06178162,186.9,186.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131976938,20.885,186.94,186.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131977135,7.9298636,186.93,186.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131977437,7.9298636,186.92,186.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131977632,4.06093327,186.91,186.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131977835,2.24108562,186.9,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131978040,4.05937787,186.89,186.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131978338,4.05937787,186.89,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131978940,2.24108562,186.86,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131979636,2.24108562,186.82,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131980537,16.07,186.85,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131980840,28.08075769,186.84,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131981140,8.14531223,186.83,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131981343,16.07,186.84,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131981538,8.14468314,186.83,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131981733,8.14468314,186.82,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131981935,16.07,186.85,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131982135,12.00894578,186.84,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131982337,12.00894578,186.83,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762131982640,12.00894578,186.83,186.65,116.95564246]
["bitfinex-derivatives","SOLF0:USTF0",1762131982641,22.31927001,186.81,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762131982842,12.00871181,186.8,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762131983042,4.05640789,186.79,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762131983244,6.24927001,186.81,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762131983535,12.0093878,186.8,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762131983742,4.0562976,186.79,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762131983942,22.31927001,186.81,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762131984141,12.00888151,186.8,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762131984443,8.14429508,186.79,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762131984642,4.05507282,186.78,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762131984836,22.31927001,186.81,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762131985038,16.07,186.79,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762131985239,12.00373072,186.78,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131985544,8.14163337,186.77,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131985734,16.07,186.79,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131985942,12.00130719,186.78,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131986141,8.13926191,186.77,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131986343,4.05331407,186.76,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131986643,16.07,186.78,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131986839,4.8196,186.76,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131987040,6.24927001,186.79,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131987335,8.13787666,186.78,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131987538,20.8882,186.82,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131987737,11.99818366,186.81,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131987935,8.13627864,186.8,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131988138,4.8182,186.82,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131988336,8.13640826,186.81,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131988541,6.24927001,186.83,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131988742,6.24927001,186.83,186.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131988940,4.8173,186.85,186.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131989141,11.99775432,186.84,186.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131989339,8.13644802,186.83,186.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131989539,4.8173,186.85,186.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131989840,8.13693326,186.84,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131990038,22.31927001,186.88,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131990238,12.00007175,186.87,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131990435,16.81697175,186.86,186.73,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1762131990636,11.99977754,186.85,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131990841,22.31927001,186.83,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131991046,11.99977754,186.82,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131991242,8.13789149,186.81,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131991545,24.94192643,186.8,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131991747,20.8884,186.8,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131992743,6.24927001,186.83,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131992744,24.20311406,186.79,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131993042,16.07,186.79,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131993643,24.20301371,186.78,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131993948,22.31927001,186.78,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131994450,16.07,186.76,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131995549,16.07,186.77,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131996254,16.07,186.77,186.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131996645,16.07,186.77,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762131998956,4.8195,186.76,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132000851,4.8201,186.74,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132001050,4.8201,186.74,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132001253,6.24927001,186.74,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132001558,4.8216,186.69,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132001854,16.07,186.72,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132002054,20.12205062,186.71,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132002256,16.07,186.71,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132002651,16.07,186.73,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132003049,16.07,186.76,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132003250,16.07,186.74,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132004051,20.8905,186.73,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132004259,20.8905,186.73,186.64,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1762132004759,16.07,186.71,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132004954,16.07,186.76,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132005356,4.8198,186.75,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132005751,4.8203,186.74,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132006555,20.8903,186.74,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132006958,4.8203,186.74,186.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132007657,4.8196,186.76,186.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132007859,20.8896,186.76,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132008663,20.8896,186.76,186.59,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132008664,20.8896,186.76,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132008958,20.11714232,186.75,186.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132009164,16.07,186.75,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132009562,6.24927001,186.79,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132009864,4.04653004,186.78,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132010065,16.07,186.77,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132010363,16.07,186.78,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132010557,24.935162,186.77,186.67,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1762132010762,20.8894,186.77,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132011563,4.8197,186.76,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132011959,4.82,186.74,186.65,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1762132012465,16.07,186.76,186.64,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1762132012661,16.07,186.76,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132012864,16.07,186.78,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132013066,16.07,186.76,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132013968,16.07,186.78,186.65,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1762132014160,16.07,186.76,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132014361,4.8205,186.73,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132014954,4.8208,186.72,186.63,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1762132015158,4.8208,186.72,186.61,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762132015159,16.07,186.72,186.61,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762132015366,16.07,186.72,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132015967,4.8212,186.7,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132018065,20.8903,186.73,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132018271,16.07,186.71,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132018475,22.31927001,186.74,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132019566,22.31927001,186.74,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132020073,4.8207,186.72,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132020572,7.06646156,186.72,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132020964,2.24576156,186.69,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132021173,16.07,186.78,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132021174,2.24576156,186.65,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132022576,1.43857609,186.62,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132022777,1.43857609,186.65,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132023578,16.07,186.7,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132023778,1.43857609,186.64,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132024173,16.07,186.68,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132024473,1.43857609,186.64,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132024680,1.43857609,186.61,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132025166,1.43857609,186.61,186.57,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132026476,1.43857609,186.61,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132026876,1.43857609,186.58,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132027976,1.43857609,186.58,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132027977,4.8245,186.57,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132028284,1.43857609,186.54,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132029682,1.43857609,186.54,186.45,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1762132029883,1.43857609,186.54,186.45,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1762132030078,1.43857609,186.54,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132030276,19.82007344,186.56,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132030787,19.82007344,186.56,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132030977,4.8239,186.6,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132030978,16.07,186.58,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132031181,8.57397344,186.6,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132031182,16.07,186.59,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132031382,20.09793563,186.58,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132031582,16.07,186.58,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132031782,20.8942,186.58,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132032284,16.07,186.58,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132032586,16.07,186.59,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132032775,20.09397276,186.58,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132032980,16.07,186.55,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132034382,4.8257,186.52,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132035682,4.8263,186.5,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132035883,19.82007344,186.52,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132036282,19.82007344,186.52,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132036485,19.82007344,186.52,186.34,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132036486,4.8273,186.47,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132037489,16.07,186.5,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132038489,4.8264,186.5,186.41,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1762132039189,16.07,186.49,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132040088,16.07,186.49,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132040879,20.8966,186.49,186.39,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1762132041284,20.8966,186.49,186.39,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1762132042192,20.8966,186.49,186.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762132042193,20.8959,186.51,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762132042585,16.07,186.51,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762132042793,16.07,186.51,186.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762132043786,20.8964,186.49,186.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762132043984,16.07,186.49,186.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762132044893,16.07,186.51,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132045294,16.07,186.47,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132047090,4.8262,186.5,186.4,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1762132047290,3.75007344,186.52,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132048390,16.07,186.51,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132049597,16.07,186.49,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132050895,3.75007344,186.52,186.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132050896,20.8962,186.51,186.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132051686,20.8954,186.54,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132051889,16.07,186.54,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132052288,1.44016517,186.53,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132052496,16.07,186.52,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132052701,1.44016517,186.5,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132054192,17.51016517,186.5,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132055100,20.8965,186.49,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132055800,4.8265,186.49,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132056298,20.896,186.51,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132057088,4.8265,186.5,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132057289,1.44016517,186.47,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132057698,4.8278,186.44,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132058001,1.44016517,186.44,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132058504,4.8285,186.42,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132059003,1.44016517,186.38,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132059508,16.07,186.32,186.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132059800,1.44016517,186.28,186.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132060001,1.44016517,186.3,186.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132060502,1.44016517,186.27,186.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132061100,1.44016517,186.33,186.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132061492,16.07,186.35,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132061692,1.44016517,186.33,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132062500,1.44016517,186.33,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132062501,1.44016517,186.33,186.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132063106,1.44016517,186.33,186.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132063901,1.44016517,186.34,186.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132064302,1.44016517,186.34,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132064606,1.44016517,186.37,186.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132065000,1.44016517,186.37,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132065206,0.14735,186.38,186.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132067706,0.14735,186.38,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132068504,0.14735,186.38,186.34,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1762132068703,0.14735,186.38,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132069605,0.14735,186.38,186.31,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1762132069807,0.14735,186.38,186.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762132071499,0.14735,186.38,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132072816,0.14735,186.38,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132073811,19.82573225,186.47,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132074014,4.00411393,186.46,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132074707,20.07411393,186.46,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132074914,20.8973,186.46,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132076006,4.8278,186.44,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132076317,3.75573225,186.43,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132076814,16.07,186.42,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132077624,19.82573225,186.42,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132077910,3.75573225,186.42,186.34,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1762132078117,4.8277,186.45,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132078316,3.75573225,186.46,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132078512,3.75573225,186.46,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132078513,8.58313225,186.46,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132078714,3.75573225,186.42,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132079216,24.65403225,186.42,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132079916,19.82573225,186.42,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132080118,3.75573225,186.42,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132080511,3.75573225,186.42,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132080712,16.07,186.47,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132080913,23.88345002,186.46,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132081115,3.80390392,186.45,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132081419,3.75573225,186.5,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132081614,4.01011592,186.49,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132081913,3.75573225,186.5,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132082119,4.01010126,186.49,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132082415,20.8971,186.47,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132082819,16.07,186.47,186.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132083215,16.07,186.47,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132083410,4.828,186.43,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132083617,16.07,186.46,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132083921,6.57991911,186.53,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132083922,16.07,186.45,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132084113,16.07,186.43,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132084319,22.3427984,186.42,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132084622,4.8292,186.39,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132084819,16.07,186.4,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132085015,22.3427984,186.42,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132085210,16.07,186.42,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132085618,20.8985,186.42,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132086220,4.8278,186.44,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132086910,16.07,186.46,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132088023,16.07,186.49,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132088217,6.2727984,186.53,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132088423,11.13091702,186.6,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132088723,6.2727984,186.6,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132088922,16.07,186.64,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132089120,16.07,186.64,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132089418,11.0951984,186.65,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132089622,4.8229,186.63,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132089825,6.2727984,186.65,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132090018,3.82789983,186.64,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132090212,6.2727984,186.65,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132090416,6.2727984,186.65,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132091222,4.8226,186.64,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132092620,6.2727984,186.65,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132093224,11.0951984,186.65,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132094015,4.8229,186.63,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132094519,6.2727984,186.65,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132095113,4.8216,186.68,186.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132095318,31.1927984,186.7,186.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132095623,3.81561748,186.69,186.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132095828,31.1927984,186.7,186.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132096021,3.81548745,186.69,186.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132096218,31.1927984,186.7,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132096419,6.2727984,186.7,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132097025,6.2727984,186.7,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132097340,4.8204,186.73,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132098027,4.8209,186.71,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132099633,6.2727984,186.75,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132099634,4.8202,186.74,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132100329,4.8206,186.72,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132100723,6.2727984,186.7,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132101329,4.8214,186.69,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132102123,4.8219,186.67,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762132103322,4.8219,186.67,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762132103323,11.0952984,186.65,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762132103725,22.3427984,186.65,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762132105032,4.8229,186.63,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762132105831,22.3427984,186.65,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762132106739,22.3427984,186.65,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132106740,4.8226,186.64,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132107234,22.3427984,186.65,186.55,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1762132107442,22.3427984,186.65,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132107941,27.1651984,186.65,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132108132,11.0951984,186.65,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132109233,6.2727984,186.65,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132110032,6.2727984,186.65,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132110238,4.8215,186.69,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132110437,16.07,186.68,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132111142,4.8218,186.67,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132111939,16.07,186.69,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132113242,11.0938984,186.7,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132114134,6.2727984,186.7,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132114339,6.2727984,186.74,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132114540,16.07,186.73,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132114946,16.07,186.73,186.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132115847,4.8204,186.72,186.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132118146,11.0927984,186.74,186.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132118349,11.0927984,186.74,186.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132118541,6.2727984,186.74,186.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132118742,4.8204,186.73,186.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132119455,6.2727984,186.74,186.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132119944,6.2727984,186.74,186.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132120849,6.2727984,186.74,186.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132121944,11.0929984,186.74,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132123548,6.2727984,186.74,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132124542,11.0927984,186.74,186.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132125541,4.8195,186.76,186.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132128950,4.8195,186.76,186.66,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1762132129149,4.8195,186.76,186.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132129748,22.3427984,186.79,186.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132129950,6.2727984,186.74,186.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132130546,11.0929984,186.74,186.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132130850,6.2727984,186.74,186.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132131049,6.2727984,186.74,186.67,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1762132131250,6.2727984,186.74,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132132054,16.07,186.79,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132132254,3.88851596,186.78,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132132558,16.07,186.81,186.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132132750,3.89327692,186.8,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132132950,16.07,186.81,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132132951,3.89327692,186.79,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132133152,3.89327692,186.78,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132133357,4.85811862,186.86,186.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132133663,7.81318983,186.85,186.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132133955,7.81318983,186.84,186.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132134156,3.89594893,186.83,186.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132134356,16.07,186.86,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132134554,7.81065509,186.85,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132134753,3.89466082,186.84,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132134957,3.89466082,186.83,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132135153,3.89466082,186.82,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132135353,20.92811862,186.86,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132135555,23.87744283,186.85,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132135750,8.71049787,186.84,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132135950,3.89309787,186.83,186.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132137159,11.0893984,186.87,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132137357,7.80624477,186.86,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132137562,3.89296585,186.85,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132137754,3.89296585,186.84,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132137956,3.89296585,186.83,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132138155,11.0893984,186.87,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132138358,3.89232901,186.86,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132138553,3.89232901,186.85,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132138755,3.89232901,186.84,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132138955,11.0893984,186.87,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132139153,3.89184333,186.86,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132139358,3.89184333,186.85,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132139554,11.0893984,186.87,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132139764,7.80364633,186.86,186.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132139968,7.80364633,186.85,186.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132140165,3.89158845,186.84,186.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132140363,3.89158845,186.83,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132140563,10.1644081,186.82,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132140765,4.8184,186.81,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132141464,4.8184,186.81,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132141465,4.819,186.79,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132141665,16.07,186.81,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132141868,11.0920984,186.77,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132142166,3.89033953,186.76,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132142368,4.85811862,186.8,186.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132142672,11.0904984,186.83,186.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132142873,3.89089138,186.82,186.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132143061,3.89089138,186.81,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132143266,11.0904984,186.83,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132143462,3.89031798,186.82,186.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132143666,11.0904984,186.83,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132143875,3.89032022,186.82,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132144174,11.0904984,186.83,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132144372,3.89006633,186.82,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132144568,4.8177,186.83,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132144774,3.73882089,186.8,186.7,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1762132144968,3.73882089,186.8,186.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132145176,3.88896265,186.79,186.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132145467,3.73882089,186.8,186.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132145668,8.55752089,186.8,186.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132145873,19.80882089,186.8,186.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132146268,3.73882089,186.76,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132146677,19.80882089,186.76,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132146874,3.73882089,186.72,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132147781,3.73882089,186.72,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132148072,3.73882089,186.72,186.61,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1762132148268,4.8211,186.7,186.61,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132148469,3.73882089,186.72,186.61,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132148470,3.73882089,186.72,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132149274,3.73882089,186.72,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132150677,3.73882089,186.72,186.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132151572,3.73882089,186.72,186.61,171.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132151777,3.73882089,186.68,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132152970,3.73882089,186.68,186.57,12.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132153372,4.8224,186.65,186.57,12.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132153978,4.8229,186.63,186.57,12.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132154176,3.73882089,186.68,186.57,12.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132154480,3.73882089,186.68,186.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132157985,4.8221,186.66,186.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132158189,3.73882089,186.68,186.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132161484,16.07,186.67,186.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132162084,20.8918,186.67,186.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132163478,4.8224,186.65,186.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132163683,19.80882089,186.64,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132163878,19.80882089,186.64,186.57,12.28556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132164086,19.80882089,186.64,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132164285,19.80882089,186.67,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132165990,24.63092089,186.67,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132166585,8.56092089,186.67,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132167791,3.73882089,186.67,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132170294,4.85811862,186.77,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132170482,4.85811862,186.84,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132170685,3.73882089,186.8,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132170986,3.73882089,186.8,186.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132171188,3.73882089,186.84,186.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132171387,3.73882089,186.84,186.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132172190,8.55632089,186.84,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132172582,3.73882089,186.84,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132172993,3.73882089,186.84,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132173190,16.07,186.88,186.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132173396,0.93152738,186.94,186.79,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1762132173397,20.8852,186.93,186.79,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1762132173592,3.73882089,186.91,186.79,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1762132173795,3.73882089,186.91,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132174091,8.55462089,186.91,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132177100,3.73882089,186.91,186.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132177599,5.74652738,186.94,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132177894,8.55382089,186.94,186.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132179691,8.55382089,186.94,186.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132179890,4.8155,186.92,186.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132187505,3.73882089,186.93,186.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132188995,4.8157,186.91,186.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132190199,3.73882089,186.89,186.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132191509,3.73882089,186.89,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132191709,3.73882089,186.85,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132192006,3.73882089,186.89,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132192007,4.8169,186.87,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132192212,3.73882089,186.89,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132192902,4.8162,186.89,186.77,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1762132193103,4.8162,186.89,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132193104,4.8162,186.89,186.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132194014,4.8162,186.89,186.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132195418,0.93131548,186.97,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132195720,3.73882089,186.94,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132196623,16.07,186.93,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132197115,20.8856,186.92,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132197316,20.8856,186.92,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132198324,1.43422362,186.9,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132200129,1.43422362,186.89,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132201226,1.43422362,186.86,186.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132201529,1.43422362,186.89,186.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132201724,1.43422362,186.89,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132202027,1.43422362,186.85,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132202226,1.43422362,186.85,186.77,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1762132202427,1.43422362,186.85,186.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132202924,4.8164,186.88,186.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132203229,1.43422362,186.89,186.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132204730,16.07,186.9,186.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132204933,1.43422362,186.87,186.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132205429,1.43422362,186.87,186.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132206533,2.24172201,186.89,186.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132207826,2.24172201,186.86,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132208027,2.24172201,186.89,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132208224,2.24172201,186.89,186.79,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1762132208225,7.05802201,186.89,186.79,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1762132208534,7.05802201,186.89,186.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132210634,2.24172201,186.86,186.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132211338,2.24172201,186.83,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132212138,2.24172201,186.86,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132212432,4.8156,186.91,186.81,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1762132212638,7.70069362,186.9,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132212940,3.78699124,186.89,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132213135,11.1200679,186.94,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132213335,7.7103653,186.93,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132213536,7.7103653,186.92,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132213734,7.7103653,186.91,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132214035,3.79171347,186.9,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132214230,3.79171347,186.89,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132214436,4.8151,186.93,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132214631,7.72055254,186.92,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132214837,7.72055254,186.91,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132215036,7.72055254,186.9,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132215238,7.72055254,186.89,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132215440,7.72055254,186.88,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132215639,7.72055254,186.87,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132215842,4.87620302,186.92,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132216034,7.73847975,186.91,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132216234,7.74074726,186.9,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132216532,7.74074726,186.89,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132216727,7.74074726,186.88,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132216932,7.74074726,186.87,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132217129,4.93220774,186.91,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132217334,7.74756504,186.9,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132217541,7.74756504,186.89,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132217738,7.74756504,186.88,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132217936,7.74756504,186.87,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132218133,4.93220774,186.91,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132218348,7.75298029,186.9,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132218541,7.75298029,186.89,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132218844,4.93220774,186.95,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132219240,4.93220774,186.96,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132220245,4.93220774,186.97,186.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132220449,4.93220774,186.98,186.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132220745,4.93220774,186.98,186.83,6.67093394]
["bitfinex-derivatives","SOLF0:USTF0",1762132220746,4.93220774,187.03,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132221042,4.93220774,187.06,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132221241,11.17607262,187.09,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132221441,4.93220774,187.08,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762132221641,11.17607262,187.05,186.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132221837,4.93220774,187.03,186.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132222235,4.93220774,187.04,186.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132222847,4.8123,187.03,186.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132226653,6.24386488,187.04,186.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132228050,4.8122,187.03,186.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132228454,9.88331367,187.12,186.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132228455,11.17607262,187.08,186.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132228648,6.24386488,187.08,186.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132228850,6.24386488,187.08,186.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762132231453,16.07,187.03,186.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762132232154,16.07,187.03,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132232346,4.8131,187.0,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132232653,16.07,187.03,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132232852,20.8824,187.03,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132233352,4.8128,187.01,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132233656,20.8828,187.01,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132235155,16.07,187.01,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132238756,4.813,187.0,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132239649,20.8824,187.03,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132239851,16.07,187.03,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132240556,20.8827,187.01,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132242455,20.8827,187.01,186.94,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132245149,4.8127,187.01,186.94,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132247955,4.8127,187.01,186.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762132248762,6.24386488,187.04,186.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762132248956,6.24386488,187.08,186.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762132249352,4.8116,187.06,186.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762132249557,6.24386488,187.08,186.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762132249861,77.46,187.09,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132249862,16.07,187.01,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132250061,16.07,186.99,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132250561,4.814,186.96,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132250864,27.12786488,186.96,186.94,9.24821874]
["bitfinex-derivatives","SOLF0:USTF0",1762132251257,4.8151,186.92,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132253061,4.8151,186.92,186.79,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1762132253062,4.8155,186.91,186.79,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1762132253266,22.31386488,186.91,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132257069,22.31386488,186.91,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132257969,16.07,186.91,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132258770,16.07,186.95,186.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132258972,6.24386488,186.99,186.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132259265,11.17607262,187.03,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132259470,4.8129,187.01,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132259869,20.8829,187.01,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132260067,4.8121,187.04,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132260273,11.17607262,187.07,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132260468,4.812,187.04,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132260663,6.24386488,187.02,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132260970,20.883,187.0,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132261176,16.07,187.0,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132261872,4.8141,186.96,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132263872,22.31386488,186.97,186.81,9.52093394]
["bitfinex-derivatives","SOLF0:USTF0",1762132264071,6.24386488,186.92,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132264479,4.8158,186.9,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132264673,22.31386488,186.92,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132265078,4.8159,186.89,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132265278,22.31386488,186.92,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132265486,16.07,186.95,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132266881,16.07,186.95,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132267082,20.8855,186.9,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132267480,20.886,186.88,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132268077,4.8166,186.86,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132268275,16.07,186.88,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132268582,19.80736945,186.88,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132270083,16.07,186.86,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132271079,16.07,186.87,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132271280,20.8863,186.87,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132271481,16.07,186.87,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132272091,8.55346945,186.88,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132272390,3.73736945,186.88,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132273294,3.73736945,186.92,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132273496,16.07,186.91,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132274498,19.80736945,186.88,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132274699,4.8166,186.86,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132276600,20.8866,186.86,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132277000,4.8171,186.85,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132277200,20.8871,186.85,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132279499,19.80736945,186.84,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132279897,19.80736945,186.84,186.75,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1762132280098,19.80736945,186.84,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132280601,3.73736945,186.84,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132280801,16.07,186.85,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132281402,3.73736945,186.92,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132281600,16.07,186.94,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132282199,16.07,186.94,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132284505,16.07,186.91,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132284704,19.80736945,186.91,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132286110,4.816,186.89,186.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132286511,16.07,186.88,186.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132287608,16.07,186.89,186.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132288406,1.43463533,186.88,186.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132290411,1.43463533,186.88,186.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132292212,1.43463533,186.88,186.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132292514,17.50463533,186.91,186.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132293217,1.43463533,187.0,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132294315,24.61478062,187.01,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132294616,24.61478062,187.01,186.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132294617,16.07,186.99,186.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132295512,16.07,187.0,186.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132296122,20.8832,187.0,186.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132297324,16.07,187.0,186.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132297616,16.07,186.98,186.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132298229,16.07,186.98,186.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132298415,16.07,186.97,186.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132299522,16.07,186.99,186.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132299908,16.07,187.02,186.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132300108,16.07,187.02,186.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132300316,16.07,187.02,186.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132300518,16.07,187.06,186.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132302923,17.38,187.12,186.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132302924,16.07,187.02,186.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132303511,16.07,187.02,186.9,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1762132303921,16.07,187.02,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132305024,20.883,187.0,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132306225,8.54448062,187.03,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132306427,8.54448062,187.03,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132306726,3.73208062,187.07,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132307120,4.8119,187.04,186.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132307318,20.8819,187.04,186.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132307919,20.8819,187.04,186.85,71.91564246]
["bitfinex-derivatives","SOLF0:USTF0",1762132307920,16.07,186.98,186.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132308220,16.07,186.98,186.81,9.91564246]
["bitfinex-derivatives","SOLF0:USTF0",1762132308221,16.07,186.98,186.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132308422,3.73208062,186.99,186.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132308423,16.07,186.94,186.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132309817,16.07,186.98,186.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132312031,16.07,186.94,186.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132314433,16.07,186.98,186.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132314733,16.07,186.95,186.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132316028,20.8848,186.94,186.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132316631,4.8148,186.94,186.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132317824,16.07,186.94,186.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132318222,19.80208062,186.94,186.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762132319029,19.80208062,186.94,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132319635,4.8153,186.91,186.82,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1762132319927,4.8153,186.91,186.82,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1762132320132,4.8153,186.91,186.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132320629,19.80208062,186.94,186.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132320833,4.8159,186.89,186.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132323936,16.07,186.93,186.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132325138,20.8858,186.9,186.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132325338,56.62,186.98,186.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132326334,16.07,186.97,186.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132326730,63.15,186.99,186.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132326936,4.8151,186.92,186.82,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1762132327135,4.8151,186.92,186.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132327932,4.8151,186.92,186.83,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1762132328135,4.8146,186.94,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132328337,16.07,186.98,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132328729,16.07,186.94,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132329440,4.8162,186.88,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132331238,16.07,186.89,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132331836,20.886,186.89,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132332542,4.816,186.89,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132332938,51.60380223,186.95,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132333142,58.0,186.96,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132333441,62.91864603,186.96,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132333644,4.8158,186.9,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132334438,4.8161,186.89,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132334641,16.07,186.89,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132335339,4.8166,186.87,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132339748,16.07,186.93,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132341159,16.07,186.93,186.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762132341648,16.07,186.95,186.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762132342650,16.07,186.96,186.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762132343555,16.07,186.96,186.82,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1762132343755,16.07,186.96,186.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762132344255,4.8156,186.91,186.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762132344954,4.8156,186.91,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132346043,4.8156,186.91,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132346251,21.00398641,186.97,186.77,6.67093394]
["bitfinex-derivatives","SOLF0:USTF0",1762132346558,22.31380223,186.94,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132346748,4.8169,186.86,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132347051,16.07,186.92,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132347955,4.8165,186.87,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132348653,16.07,186.92,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132349150,4.8174,186.83,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132349353,16.07,186.88,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132349552,93.47,186.88,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132349756,93.47,186.88,186.71,6.67093394]
["bitfinex-derivatives","SOLF0:USTF0",1762132349757,16.07,186.86,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132350154,16.07,186.83,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132350558,85.77,186.83,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132351655,93.47,186.83,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132352058,16.07,186.83,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132352258,46.33,186.83,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132352458,2.24377418,186.81,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132354358,16.07,186.82,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132355763,16.07,186.82,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132357567,16.07,186.82,186.63,6.67093394]
["bitfinex-derivatives","SOLF0:USTF0",1762132357568,49.31,186.82,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132358264,49.31,186.82,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132358656,54.1278,186.82,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132358867,16.07,186.82,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132359766,16.07,186.82,186.71,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1762132359954,16.07,186.82,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132360663,4.8179,186.81,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132361172,4.8184,186.79,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132361466,16.07,186.82,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132361664,4.8184,186.79,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132362066,16.07,186.82,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132362564,4.8184,186.79,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132362865,16.07,186.82,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132363164,4.8194,186.76,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132364676,4.8197,186.75,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132365173,4.82,186.74,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132365770,4.8191,186.77,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132366174,16.07,186.78,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132366971,16.07,186.76,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132367173,6.2515161,186.74,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132367376,16.07,186.73,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132371080,16.07,186.73,186.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132375980,4.8209,186.7,186.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132377775,4.8209,186.7,186.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132377979,20.8903,186.72,186.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132379585,6.2515161,186.84,186.52,68.67093394]
["bitfinex-derivatives","SOLF0:USTF0",1762132379586,4.8195,186.75,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132379782,6.2515161,186.8,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132380288,4.8188,186.78,186.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132380783,16.07,186.8,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132380981,4.8182,186.81,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132381485,16.07,186.86,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132381886,4.8177,186.82,186.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132383591,16.07,186.84,186.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132384784,16.07,186.86,186.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132384984,4.8182,186.81,186.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132385992,16.07,186.84,186.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132387093,4.8177,186.82,186.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132389890,16.07,186.86,186.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132390097,6.2515161,186.79,186.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132390392,19.81112454,186.78,186.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132393199,20.889,186.77,186.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132393591,4.8195,186.75,186.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132393900,16.07,186.73,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132394095,4.8209,186.7,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132394500,16.07,186.73,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132394894,20.8904,186.72,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132396099,4.8196,186.74,186.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132396394,3.74112454,186.8,186.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132397206,4.8191,186.77,186.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132398510,16.07,186.79,186.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132400101,16.07,186.79,186.63,6.67093394]
["bitfinex-derivatives","SOLF0:USTF0",1762132400102,20.8876,186.82,186.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132400302,4.93398641,186.89,186.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132400502,4.93398641,186.89,186.74,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1762132400796,3.74112454,186.85,186.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132401002,8.67511095,186.9,186.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132401201,16.07,186.89,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132401404,3.74112454,186.9,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132402007,4.8152,186.92,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132403513,4.8152,186.92,186.82,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1762132403712,3.74112454,186.94,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132404208,4.8148,186.93,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132405713,111.9541,186.96,186.83,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762132405912,111.9541,186.96,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132406312,128.0241,186.96,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132406515,4.8146,186.94,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132406715,123.21,186.96,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132407017,3.74112454,186.94,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132407218,4.815,186.92,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132407519,19.81112454,186.94,186.77,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1762132407712,19.81112454,186.9,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132408311,1.43490344,186.85,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132410212,1.43490344,186.82,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132410407,3.73789905,186.86,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132411011,3.73789905,186.86,186.73,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1762132411216,3.73789905,186.86,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132415115,3.73789905,186.89,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132415523,3.73789905,186.89,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132416115,97.12789905,186.93,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132416417,19.80789905,186.93,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132416822,20.8853,186.9,186.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132418422,4.8153,186.9,186.8,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1762132418613,16.07,186.92,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132420125,19.80789905,186.88,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132421123,4.8168,186.84,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132422228,20.8863,186.86,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132423421,4.8169,186.84,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132427231,20.8863,186.87,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132428924,4.8165,186.86,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132433932,4.8165,186.86,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132434529,6.25116499,186.86,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132440334,6.25116499,186.86,186.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132441038,4.8168,186.85,186.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132441927,1.43466499,186.86,186.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132442134,1.43466499,186.89,186.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132442929,20.8847,186.93,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132443130,1.43466499,186.94,186.83,4.24466499]
["bitfinex-derivatives","SOLF0:USTF0",1762132443439,1.43466499,186.94,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132444030,1.43466499,186.94,186.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132444236,1.43466499,186.91,186.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132444636,1.43466499,186.88,186.81,6.67093394]
["bitfinex-derivatives","SOLF0:USTF0",1762132444831,1.43466499,186.88,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132445140,1.43466499,186.85,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132445338,1.43466499,186.88,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132446341,6.25046499,186.88,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132448743,1.43466499,186.85,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132449659,1.43466499,186.85,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132450546,1.43466499,186.88,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132451937,1.43466499,186.88,186.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132452450,2.24166177,186.88,186.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132452741,2.24166177,186.85,186.74,9.48093394]
["bitfinex-derivatives","SOLF0:USTF0",1762132452942,16.07,186.88,186.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132453142,2.24166177,186.87,186.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132455740,2.24166177,186.89,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132455945,16.07,186.9,186.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132456147,16.07,186.9,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132456747,18.31166177,186.92,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132458254,2.24166177,186.89,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132460160,16.07,186.91,186.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132460453,4.95517885,186.96,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132460757,4.95517885,186.97,186.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132461052,2.24166177,186.95,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132461252,2.24166177,186.92,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132461559,2.24166177,186.91,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132461858,20.885,186.92,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132462247,20.885,186.92,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132462459,20.8843,186.94,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132462661,16.07,186.94,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132462857,18.31166177,186.95,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132463774,4.8147,186.93,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132463947,18.31166177,186.95,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132464154,4.8145,186.94,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132464965,4.8148,186.93,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762132465463,4.814,186.96,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132465758,20.884,186.96,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132465961,16.07,186.96,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132466464,2.24166177,186.97,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132466966,4.8148,186.92,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132470152,7.19684062,186.97,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132470357,2.24166177,186.97,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132470758,16.07,186.98,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132471055,23.26684062,186.99,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132473270,21.02517885,186.99,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132473471,2.24166177,186.98,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132474972,2.24166177,186.98,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132475265,4.95517885,187.02,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132475468,16.07,187.02,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132476373,18.31166177,187.03,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132476972,4.8132,186.99,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132477473,18.31166177,187.03,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132477474,4.8135,186.97,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132477671,2.24166177,187.0,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132478174,23.26684062,187.03,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132478972,2.24166177,186.99,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132479376,4.815,186.92,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132479565,2.24166177,186.96,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132479870,4.8152,186.91,186.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132480069,4.8152,186.91,186.81,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1762132480269,16.07,186.91,186.81,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1762132480672,16.07,186.91,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132480965,4.8156,186.89,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132486971,16.07,186.95,186.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132487275,16.07,186.96,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132488077,4.8145,186.93,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132488274,2.24166177,186.97,186.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132490177,4.8142,186.95,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132491977,2.24166177,186.97,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762132492279,2.24166177,186.94,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132493278,2.24166177,186.91,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132494479,16.07,186.92,186.78,6.67093394]
["bitfinex-derivatives","SOLF0:USTF0",1762132494480,2.24166177,186.94,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132494877,20.8845,186.94,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132496079,20.8845,186.94,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132496380,16.07,186.97,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132496578,2.24166177,186.95,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132498973,23.12576177,186.95,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132499176,18.31166177,186.95,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132499985,4.8145,186.94,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132500373,2.24166177,186.95,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132500979,21.01517885,187.01,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132501183,4.95517885,187.05,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132501379,7.19684062,187.06,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132501687,2.24166177,187.06,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132502377,2.24166177,187.08,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132502984,4.811,187.07,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132503386,2.24166177,187.08,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132504581,2.24166177,187.05,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132504980,2.24166177,187.02,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132505186,2.24166177,186.99,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132505686,7.05536177,186.96,186.86,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1762132505877,2.24166177,186.96,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132506588,16.06,186.98,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132507478,4.8141,186.95,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132507681,20.8741,186.95,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132507881,16.06,186.95,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132508983,16.06,186.97,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132509390,6.23996904,187.04,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132509883,16.06,187.03,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132510187,16.06,187.05,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132510581,16.06,187.05,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132510982,16.06,187.05,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132511288,6.23996904,187.08,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132511289,16.06,187.03,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132511981,4.8135,186.97,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132512380,16.06,186.99,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132512787,4.8148,186.92,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132513188,16.06,186.99,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132513889,4.8145,186.93,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132514077,4.8145,186.93,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132514280,3.73480977,186.93,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132514590,4.815,186.91,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132516187,3.73480977,186.93,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132516789,8.54960977,186.93,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132516985,3.73480977,186.93,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132518394,3.73480977,186.96,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132519091,3.73480977,186.96,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132519893,4.814,186.95,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132520381,19.79480977,187.0,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132520588,3.73480977,186.93,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762132521491,4.815,186.91,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762132522392,4.8156,186.89,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762132522696,3.73480977,186.89,186.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762132523693,3.73480977,186.89,186.79,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1762132523894,19.79480977,186.89,186.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762132524198,3.73480977,186.85,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762132524389,19.79480977,186.89,186.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762132525093,4.8168,186.84,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762132525895,3.73480977,186.83,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762132532399,19.79480977,186.83,186.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762132532604,19.79480977,186.79,186.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762132533101,19.79480977,186.79,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762132533497,19.79480977,186.79,186.66,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1762132533803,19.79480977,186.79,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762132535807,19.79480977,186.79,186.68,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1762132536503,3.73480977,186.79,186.68,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1762132536701,3.73480977,186.79,186.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762132538503,19.79480977,186.83,186.7,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1762132538712,19.79480977,186.83,186.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762132538905,3.73480977,186.83,186.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762132539108,3.73480977,186.85,186.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762132539709,19.79480977,186.85,186.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762132540408,4.8175,186.82,186.73,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1762132540603,19.79480977,186.85,186.73,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1762132541010,19.79480977,186.85,186.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762132541897,20.8774,186.82,186.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762132542501,16.06,186.84,186.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762132542905,16.06,186.88,186.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762132543106,16.06,186.86,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762132544011,16.06,186.88,186.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762132544206,94.80532888,187.0,186.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762132544207,3.73480977,186.94,186.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762132545005,16.06,186.93,186.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762132545406,4.8158,186.89,186.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762132545607,16.06,186.89,186.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762132546014,4.8165,186.86,186.77,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1762132546206,4.8165,186.86,186.77,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1762132546406,3.73480977,186.9,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762132546606,4.8165,186.86,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762132547314,20.8758,186.88,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762132547609,16.06,186.89,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762132548014,4.8163,186.86,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762132549212,4.8163,186.86,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762132549213,19.79480977,186.86,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762132550120,4.8166,186.85,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762132550312,19.79480977,186.86,186.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762132551021,4.817,186.84,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132551216,19.79480977,186.86,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132551917,4.8177,186.81,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132552819,4.8171,186.83,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132555827,16.06,186.86,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132556027,16.06,186.89,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132556530,20.8765,186.86,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132556823,20.8771,186.83,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132557228,16.06,186.83,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132557422,4.8174,186.82,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132557623,16.06,186.81,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132557821,16.06,186.81,186.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132558022,16.06,186.83,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132558627,20.8781,186.8,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132558828,16.06,186.8,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132559730,4.8188,186.78,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132560523,16.06,186.75,186.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132560724,19.79480977,186.76,186.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132560923,16.06,186.76,186.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132561122,72.98,186.81,186.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132561322,3.73480977,186.77,186.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132561726,19.79480977,186.77,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132562028,3.73480977,186.73,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132562428,3.73480977,186.73,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132563029,4.8207,186.7,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132563619,19.79480977,186.73,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132563932,4.8212,186.68,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132564230,3.73480977,186.69,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132564423,3.73480977,186.65,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132564828,4.8228,186.62,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132565027,3.73480977,186.65,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132565834,4.8223,186.64,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132567628,4.8228,186.62,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132567822,3.73480977,186.65,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132568034,4.8226,186.63,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132568237,3.73480977,186.69,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132568431,3.73480977,186.63,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132568625,23.8813,186.68,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132569430,4.8219,186.66,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132570140,8.55710977,186.64,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132571031,4.8215,186.67,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132571237,3.73480977,186.73,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132571933,16.06,186.72,186.59,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1762132572138,3.73480977,186.73,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132573026,3.73480977,186.73,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132573027,19.79480977,186.73,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132573231,3.73480977,186.73,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132573633,107.08,186.79,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132573634,8.55380977,186.77,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132574037,16.06,186.76,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132575141,20.8794,186.75,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132575939,16.06,186.75,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132576129,16.06,186.78,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132576639,16.06,186.76,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132577239,16.06,186.75,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132577440,16.06,186.76,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132577930,20.8792,186.76,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132579644,16.06,186.76,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132580641,16.06,186.77,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132581137,20.8794,186.75,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132582838,4.8201,186.73,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132584442,4.8193,186.76,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132584646,16.06,186.75,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132586745,16.06,186.75,186.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762132586746,6.25356194,186.76,186.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132586950,6.25356194,186.81,186.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132587350,8.22,186.83,186.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132587547,13.0375,186.83,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132587849,4.8175,186.83,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132588245,16.06,186.85,186.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132588452,6.25356194,186.86,186.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132589059,6.25356194,186.86,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132589552,81.9963,186.88,186.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132589748,6.25356194,186.91,186.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132590250,6.25356194,186.91,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132590849,22.31356194,186.91,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132591353,4.8163,186.87,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132594855,16.06,186.9,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132595955,4.8161,186.88,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132596655,6.25356194,186.91,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132597155,4.8158,186.89,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132599167,4.8164,186.87,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132599858,6.25356194,186.86,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132600460,4.8168,186.85,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132602458,22.31356194,186.86,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132603468,107.14,186.93,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132603469,6.25356194,186.91,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132603657,4.816,186.89,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132604060,6.25356194,186.91,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132604563,4.8163,186.87,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132605165,4.8168,186.85,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132605470,22.31356194,186.86,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132605769,4.8173,186.84,186.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132606462,4.8176,186.82,186.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132606666,6.25356194,186.86,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132607669,4.8171,186.84,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132607867,6.25356194,186.86,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132608169,6.25356194,186.91,186.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132608771,6.25356194,186.91,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132609971,11.06906194,186.91,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132610165,6.25356194,186.91,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132610569,4.8157,186.9,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132610870,6.25356194,186.91,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132612970,11.06906194,186.91,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762132613570,11.06906194,186.91,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132614975,16.06,186.95,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132615463,6.25356194,186.96,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132615861,6.25356194,186.96,186.73,16.31063394]
["bitfinex-derivatives","SOLF0:USTF0",1762132615862,77.12,186.97,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132616162,4.89532903,187.03,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132616163,6.25356194,187.03,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132616364,6.25356194,187.03,186.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132616970,107.06,187.07,186.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132617172,4.8114,187.06,186.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132619074,4.812,187.04,186.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132619273,6.25356194,187.03,186.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132619671,4.8125,187.02,186.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132620474,6.25356194,187.03,186.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132621279,11.06576194,187.03,186.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132622774,16.06,187.06,186.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132622986,6.25356194,187.04,186.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132623182,6.25356194,187.04,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132623883,4.8127,187.01,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132624183,6.25356194,187.04,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132625082,4.8126,187.02,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132625389,6.25356194,187.04,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132626484,22.31356194,187.04,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132627683,4.8124,187.02,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132628181,6.25356194,187.04,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132628382,4.8118,187.05,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132628979,77.06,187.06,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132629886,4.8112,187.07,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132630786,4.8118,187.05,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132631289,4.8122,187.03,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132631588,22.31356194,187.03,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132632590,20.8724,187.02,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132632889,16.06,187.05,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132633391,20.8718,187.05,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132633788,4.8118,187.05,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132633987,16.06,187.07,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132634387,4.8114,187.06,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132635692,20.8714,187.06,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132636288,3.72961233,187.05,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132637086,4.8119,187.04,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132637281,3.72961233,187.05,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132639189,8.54131233,187.05,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132640296,1.43214755,187.01,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132641896,1.43214755,186.98,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132642395,1.43214755,187.01,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132643393,16.99058081,187.11,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132643700,1.43214755,187.02,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762132647505,1.43214755,187.02,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132647713,1.43214755,187.02,186.98,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1762132647898,1.43214755,187.02,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132650297,1.43214755,187.02,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132650499,1.43214755,187.05,187.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132653715,16.06,187.11,187.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132653896,1.43214755,187.07,187.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132654608,1.43214755,187.07,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132655105,16.06,187.12,187.05,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1762132655307,1.43214755,187.11,187.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132655506,16.06,187.18,187.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132655507,1.43214755,187.14,187.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132656009,1.43214755,187.14,187.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132656211,72.67532903,187.25,187.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132656212,1.43214755,187.18,187.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132657305,1.43214755,187.17,187.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132657505,1.43214755,187.14,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132658310,1.43214755,187.11,187.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132660312,20.8682,187.19,187.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132660611,1.43214755,187.12,187.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132661011,1.43214755,187.12,187.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132662408,1.43214755,187.12,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132662617,1.43214755,187.06,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132663502,1.43214755,187.09,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132664415,1.43214755,187.05,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132665107,1.43214755,187.03,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132666717,1.43214755,187.03,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132666718,1.43214755,187.03,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132667214,1.43214755,187.0,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132667715,1.43214755,187.03,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132668220,4.8113,187.07,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132668519,1.43214755,187.04,186.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132669211,1.43214755,187.04,186.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132672315,1.43214755,187.04,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132676325,20.8707,187.09,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132676519,20.8707,187.09,186.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762132676520,19.78809947,187.06,186.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132676822,19.78809947,187.06,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132676823,3.72809947,187.02,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132677025,8.54079947,187.02,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132677525,3.72809947,187.02,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132677926,3.72809947,187.02,186.94,12.23556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132678124,3.72809947,187.02,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132682622,3.72809947,187.02,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132682623,19.78809947,187.02,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132682829,3.72809947,186.98,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132683129,16.06,187.0,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132684432,19.78809947,187.0,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132687335,16.06,187.05,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132688028,16.06,187.02,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132688235,19.78809947,186.99,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132689028,4.8137,186.98,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132689633,20.874,186.97,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132690237,4.8143,186.96,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132690533,19.78809947,186.95,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132691234,16.06,186.95,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132692334,16.06,186.98,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132692926,16.06,186.99,186.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132693129,16.06,186.95,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132694037,20.875,186.93,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132695742,4.8143,186.95,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132696137,16.06,186.94,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132696532,16.06,186.94,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132696733,4.8147,186.94,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132696941,20.8747,186.94,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132698430,20.875,186.93,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132699142,16.06,186.93,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132699646,18.3001561,186.95,186.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132700937,18.3001561,186.95,186.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762132703154,16.06,186.94,186.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762132703442,2.2401561,186.95,186.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762132704044,2.2401561,186.95,186.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762132705250,23.1140561,186.97,186.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762132706249,2.2401561,186.97,186.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132708048,2.2401561,186.97,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132708550,2.2401561,187.0,186.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132708756,8.82007521,187.12,186.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132708757,2.2401561,187.06,186.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132709357,2.2401561,187.06,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132709848,23.1116561,187.06,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132711350,2.2401561,187.06,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132711551,7.0510561,187.09,186.97,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1762132711751,7.0510561,187.09,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132712253,7.0510561,187.09,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132712446,2.2401561,187.09,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132714557,7.0508561,187.09,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132714756,2.2401561,187.06,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132715254,2.2401561,187.06,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132715663,2.2401561,187.06,186.97,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1762132715664,2.2401561,187.09,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132716256,2.2401561,187.09,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132716552,107.0,187.11,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132716756,109.2401561,187.11,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132718565,2.2401561,187.08,186.97,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1762132718753,2.2401561,187.08,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132719158,2.2401561,187.08,186.99,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1762132719367,2.2401561,187.08,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132720665,109.2401561,187.11,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132720968,2.2401561,187.08,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132721265,109.2401561,187.11,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132721466,16.06,187.1,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132722061,2.2401561,187.07,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132724375,16.06,187.1,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132724761,2.2401561,187.11,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132725067,18.3001561,187.11,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132725968,2.2401561,187.08,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132726763,23.1111561,187.08,186.99,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1762132726964,23.1111561,187.08,186.99,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1762132727263,18.3001561,187.08,186.99,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1762132727573,18.3001561,187.08,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132728067,2.2401561,187.07,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132731073,7.0514561,187.07,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132731372,2.2401561,187.03,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132731567,2.2401561,187.01,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132731768,16.06,187.07,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132731969,2.2401561,187.01,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132732671,2.2401561,187.04,186.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132732875,2.2401561,187.04,186.97,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1762132735865,2.2401561,187.04,186.97,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762132736573,2.2401561,187.04,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132736979,7.0521561,187.04,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132738181,2.2401561,187.04,186.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132740776,2.2401561,186.99,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132740977,2.2401561,186.96,186.94,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132742275,20.5403122,186.96,186.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132742479,2.2401561,186.89,186.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132743884,2.2401561,186.86,186.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132744776,2.2401561,186.86,186.75,9.50093394]
["bitfinex-derivatives","SOLF0:USTF0",1762132744978,2.2401561,186.81,186.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132745177,2.2401561,186.81,186.71,79.73]
["bitfinex-derivatives","SOLF0:USTF0",1762132745383,2.2401561,186.77,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132745579,32.1251761,186.87,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132745580,2.2401561,186.79,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132746180,2.2401561,186.79,186.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132746492,2.2401561,186.76,186.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132746790,2.2401561,186.79,186.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132747184,2.2401561,186.76,186.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132750789,2.2401561,186.79,186.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132751284,2.2401561,186.81,186.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132751491,2.2401561,186.78,186.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132751879,2.2401561,186.75,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132752278,2.2401561,186.8,186.66,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1762132752479,2.2401561,186.76,186.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132753191,2.2401561,186.8,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132753578,2.2401561,186.76,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132753792,2.2401561,186.8,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132753989,2.2401561,186.77,186.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132756397,1.43622367,186.76,186.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132756894,74.8942,186.95,186.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132756895,1.43622367,186.79,186.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132757691,1.43622367,186.79,186.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132758186,1.43622367,186.79,186.73,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1762132758495,1.43622367,186.82,186.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762132760796,16.06,186.85,186.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132761098,1.43622367,186.84,186.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132761297,1.43622367,186.84,186.75,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1762132761298,1.43622367,186.81,186.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132762989,1.43622367,186.81,186.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132763800,1.43622367,186.81,186.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132765399,1.43622367,186.84,186.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132765600,4.8165,186.87,186.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132765601,1.43622367,186.87,186.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132765993,1.43622367,186.87,186.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132766601,1.43622367,186.84,186.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132767096,20.8765,186.87,186.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132767305,1.43622367,186.84,186.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132767801,1.43622367,186.84,186.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132768494,1.43622367,186.84,186.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132769805,1.43622367,186.84,186.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132771203,1.43622367,186.86,186.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132775913,1.43622367,186.87,186.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132776113,1.43622367,186.88,186.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132777218,1.43622367,186.88,186.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132778223,1.43622367,186.85,186.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132779514,1.43622367,186.85,186.78,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1762132779715,1.43622367,186.82,186.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132779918,1.43622367,186.85,186.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132784028,1.43622367,186.85,186.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762132790823,1.43622367,186.85,186.78,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1762132790824,1.43622367,186.81,186.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132795623,1.43622367,186.84,186.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132795825,1.43622367,186.87,186.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132796025,1.43622367,186.89,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132796231,1.43622367,186.86,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132797524,1.43622367,186.89,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132798830,1.43622367,186.89,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132799035,1.43622367,186.86,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132800134,1.43622367,186.89,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132800834,1.43622367,186.89,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132801729,1.43622367,186.86,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132803136,1.43622367,186.83,186.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132804745,1.43622367,186.8,186.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132804941,1.43622367,186.8,186.75,9.34093394]
["bitfinex-derivatives","SOLF0:USTF0",1762132805148,1.43622367,186.77,186.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132805745,1.43622367,186.77,186.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132805947,1.43622367,186.77,186.72,6.67093394]
["bitfinex-derivatives","SOLF0:USTF0",1762132806147,1.43622367,186.74,186.72,9.34093394]
["bitfinex-derivatives","SOLF0:USTF0",1762132806350,1.43622367,186.74,186.7,6.67093394]
["bitfinex-derivatives","SOLF0:USTF0",1762132806545,1.43622367,186.74,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132807846,4.89972819,186.84,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132808039,1.43622367,186.77,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132808244,1.43622367,186.77,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132808442,1.43622367,186.81,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132808647,1.43622367,186.75,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132808944,1.43622367,186.78,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132809453,1.43622367,186.78,186.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132810046,1.43622367,186.79,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132812551,4.8183,186.8,186.7,6.67093394]
["bitfinex-derivatives","SOLF0:USTF0",1762132812552,1.43622367,186.76,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132814946,1.43622367,186.76,186.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132815647,1.43622367,186.76,186.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132815852,1.43622367,186.79,186.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132816953,1.43622367,186.79,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132818158,5.83155489,186.87,186.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762132818159,1.43622367,186.76,186.7,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1762132818349,2.24420314,186.77,186.7,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1762132818551,2.24420314,186.77,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132819057,7.06330314,186.77,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132819559,2.24420314,186.77,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762132825057,2.24420314,186.77,186.69,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1762132825058,2.24420314,186.77,186.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132825263,16.07,186.78,186.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132825264,2.24420314,186.73,186.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132825665,4.8205,186.72,186.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132825859,16.07,186.72,186.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132826360,16.07,186.72,186.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132826560,2.24420314,186.73,186.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132827058,2.24420314,186.78,186.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132827866,16.07,186.81,186.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132828059,2.24420314,186.82,186.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132828460,2.24420314,186.82,186.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132831766,7.06210314,186.82,186.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132832572,7.06210314,186.82,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132833966,2.24420314,186.82,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132834573,92.99,186.87,186.76,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1762132834766,3.80219479,186.86,186.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132834976,2.24420314,186.92,186.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132835276,3.80307959,186.91,186.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132835571,7.14393133,186.96,186.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132835770,19.87255701,186.95,186.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132836077,3.80255701,186.94,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132836275,19.87255701,186.94,186.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132836474,2.24420314,186.87,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132837677,2.24420314,186.87,186.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132838071,2.24420314,186.87,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132838372,6.24715323,186.88,186.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132838773,6.24715323,186.88,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132840077,6.24715323,186.88,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132840380,6.24715323,186.91,186.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132840582,8.63748228,186.9,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132840777,4.8157,186.9,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132841781,6.24715323,186.91,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132841782,4.8161,186.88,186.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132846977,19.89273811,186.87,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132847174,3.82306227,186.86,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132847378,16.07,186.87,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132847684,4.8174,186.84,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132848683,11.06375323,186.86,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132849387,4.8172,186.84,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132850287,11.06375323,186.86,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132850690,6.24715323,186.86,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762132851189,22.31715323,186.86,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132851385,23.94177202,186.85,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132851582,6.24715323,186.81,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132851789,22.31715323,186.81,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132852088,27.13515323,186.81,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132852285,22.31715323,186.81,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132852894,4.8184,186.8,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132855194,22.31715323,186.81,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132856297,6.24715323,186.76,186.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132856596,22.31715323,186.76,186.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132857697,27.13655323,186.76,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132858385,22.31715323,186.76,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132859799,4.8199,186.74,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132860290,2.24525479,186.73,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132860894,4.8202,186.72,186.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132862095,2.24525479,186.74,186.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132862599,20.8885,186.79,186.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132863100,23.24525479,186.8,186.71,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1762132863286,2.24525479,186.8,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132863486,2.24525479,186.88,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132863689,7.87106656,186.87,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132863895,7.87106656,186.86,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132864088,4.04863458,186.85,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132864297,8.86553458,186.85,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132864494,4.8169,186.85,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132865904,16.07,186.89,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132866198,22.62696071,186.92,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132866401,4.0475539,186.91,186.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132866995,4.0475539,186.91,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132867197,4.8158,186.89,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132867504,4.8158,186.89,186.72,9.91564246]
["bitfinex-derivatives","SOLF0:USTF0",1762132867505,6.24696071,186.87,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132868400,6.24696071,186.87,186.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132868605,4.04717676,186.86,186.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132871201,8.86377676,186.86,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132871505,4.8166,186.86,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132872004,4.8171,186.84,186.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132872302,22.31696071,186.87,186.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1762132872509,6.24696071,186.82,186.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1762132873100,6.24696071,186.82,186.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132873599,11.06466071,186.82,186.74,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1762132873799,6.24696071,186.82,186.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132874100,16.07,186.87,186.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132874101,22.31696071,186.87,186.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132874300,7.87828445,186.86,186.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132874506,7.87828445,186.85,186.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132874809,4.8171,186.85,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132875508,11.06326071,186.87,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132875704,4.0520183,186.86,186.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132876014,11.06326071,186.87,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132878412,8.55337239,186.87,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132879105,3.73707239,186.87,186.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132879306,19.80707239,186.91,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132879513,4.05565286,186.9,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132879710,3.73707239,186.91,186.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132880306,3.73707239,186.91,186.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132880611,3.73707239,186.95,186.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132880912,4.14584447,186.94,186.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762132881108,4.14584447,186.94,186.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762132881309,3.73707239,186.95,186.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762132882020,3.73707239,186.95,186.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762132882207,80.61707239,186.99,186.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762132882505,4.14311478,186.98,186.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762132884314,4.814,186.96,186.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762132885210,101.50037239,186.99,186.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762132885917,85.43037239,186.99,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132887018,4.8138,186.97,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132888114,3.73707239,186.95,186.86,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1762132888710,3.73707239,186.95,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132888911,3.73707239,186.91,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132889311,3.73707239,186.87,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132891617,4.8166,186.86,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132893519,3.73707239,186.83,186.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132896223,4.8177,186.82,186.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132897620,3.73707239,186.79,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132897932,3.73707239,186.79,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132898229,3.73707239,186.75,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132899128,3.73707239,186.79,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132899326,4.8189,186.77,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132900235,4.8194,186.76,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132900434,3.73707239,186.75,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132900735,4.8194,186.76,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132900938,4.8186,186.78,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132901130,19.80707239,186.79,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132901533,3.73707239,186.79,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132902034,4.8192,186.77,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132902835,4.8192,186.77,186.67,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1762132903040,4.8192,186.77,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132905941,16.07,186.86,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132906138,3.73707239,186.8,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132907040,4.8189,186.78,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132909942,4.8189,186.78,186.7,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1762132910143,4.8189,186.78,186.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132910643,3.73707239,186.84,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132910843,16.07,186.89,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132911046,3.81869354,186.88,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132911242,3.73707239,186.86,186.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762132911742,19.80707239,186.86,186.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132911943,3.73707239,186.82,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132912340,19.80707239,186.82,186.71,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1762132913743,4.8186,186.79,186.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132915036,4.8186,186.79,186.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132920247,4.819,186.77,186.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132920445,3.73707239,186.78,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132921346,3.73707239,186.78,186.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762132921541,3.73707239,186.78,186.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132921743,16.07,186.81,186.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132922442,1.43595526,186.78,186.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132922842,1.43595526,186.78,186.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132923047,1.43595526,186.75,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132923445,6.25555526,186.75,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132923652,1.43595526,186.72,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132926553,1.43595526,186.75,186.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132927052,1.43595526,186.75,186.69,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1762132927254,1.43595526,186.75,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132927855,1.43595526,186.75,186.69,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1762132928056,1.43595526,186.75,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132929261,1.43595526,186.72,186.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132930253,1.43595526,186.72,186.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132930458,1.43595526,186.65,186.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132930756,1.43595526,186.62,186.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132931063,1.43595526,186.65,186.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132931857,1.43595526,186.61,186.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132932358,16.07,186.72,186.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132932359,4.8228,186.62,186.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132932554,3.7460196,186.62,186.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132932954,8.5689196,186.62,186.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132933855,16.07,186.64,186.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132934855,16.07,186.65,186.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132935262,16.07,186.65,186.54,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1762132935263,4.8223,186.64,186.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132936859,16.07,186.65,186.57,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132938065,20.892,186.65,186.57,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132938964,4.8225,186.63,186.57,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132940959,4.822,186.65,186.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132941657,20.892,186.65,186.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762132943661,16.07,186.66,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132944264,4.8233,186.6,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132945665,20.8927,186.63,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132945867,20.8927,186.63,186.57,12.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132948066,16.07,186.66,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762132948368,22.33166878,186.62,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132948565,22.33166878,186.62,186.37,6.26166878]
["bitfinex-derivatives","SOLF0:USTF0",1762132948767,75.0023,186.67,186.4,0.93305092]
["bitfinex-derivatives","SOLF0:USTF0",1762132948768,16.07,186.56,186.4,0.93305092]
["bitfinex-derivatives","SOLF0:USTF0",1762132948975,16.07,186.56,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132949462,4.8249,186.54,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132950670,16.07,186.56,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132950671,4.8258,186.51,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132950863,16.07,186.56,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132951173,16.07,186.57,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132951468,16.07,186.57,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132951863,4.8243,186.56,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132953571,4.8238,186.58,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132953869,16.07,186.6,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132954373,20.8934,186.6,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132954566,16.07,186.6,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132955272,4.8229,186.62,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132955670,22.33166878,186.66,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132955870,4.8233,186.61,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132956366,16.07,186.6,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132957162,4.8244,186.56,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132957672,16.07,186.6,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132958065,4.8238,186.58,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132958262,22.33166878,186.61,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132959966,4.8233,186.6,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132960177,22.33166878,186.61,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132962578,16.07,186.55,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132963275,22.33166878,186.56,186.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132963476,4.8238,186.59,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132963676,6.26166878,186.61,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132964272,11.08496878,186.61,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132964472,27.15496878,186.61,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132965071,27.15496878,186.61,186.52,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1762132965379,27.15496878,186.61,186.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132967870,6.26166878,186.61,186.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132968077,20.8926,186.63,186.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132968278,16.07,186.63,186.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132968684,16.07,186.63,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132968875,16.07,186.63,186.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132969179,20.893,186.62,186.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132970085,20.893,186.62,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132970686,4.8233,186.61,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132971393,4.8235,186.6,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132972695,16.07,186.62,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132973291,19.90859198,186.61,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132973600,3.83830929,186.6,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132973791,16.07,186.61,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132974095,4.8238,186.59,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762132975295,8.67043807,186.58,186.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132975595,3.84642107,186.57,186.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132975893,4.824,186.58,186.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132976093,3.84642048,186.57,186.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132976296,2.24929918,186.56,186.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132977290,4.824,186.58,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132977491,2.24929918,186.57,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132980696,2.24929918,186.57,186.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132980895,2.24929918,186.57,186.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762132981198,2.24929918,186.53,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132981397,2.24929918,186.49,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132983093,2.24929918,186.49,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132984495,2.24929918,186.56,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132984697,2.24929918,186.49,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132985597,2.24929918,186.49,186.34,15.70206052]
["bitfinex-derivatives","SOLF0:USTF0",1762132985598,2.24929918,186.45,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132985802,2.24929918,186.4,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132986596,2.24929918,186.37,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132987704,2.24929918,186.4,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132988400,6.27637179,186.44,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132989706,11.10387179,186.44,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132990700,4.828,186.42,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132992405,4.8285,186.4,186.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132992708,22.34637179,186.44,186.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132993806,20.8979,186.43,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132996006,16.07,186.43,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132997108,16.07,186.47,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132997411,16.07,186.45,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132998305,16.07,186.46,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132998506,16.07,186.44,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132998806,16.07,186.41,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132999613,22.34637179,186.42,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762132999803,16.07,186.46,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133000007,16.07,186.42,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133000408,19.82539857,186.42,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133003917,3.75539857,186.38,186.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133004119,3.75539857,186.38,186.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133004411,3.75539857,186.38,186.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133005711,4.8293,186.37,186.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133006809,4.8298,186.36,186.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133009518,24.65439857,186.38,186.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133009718,3.75539857,186.41,186.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133010019,16.29968846,186.5,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133010220,3.75539857,186.47,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133010518,1.44122881,186.44,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133010721,1.44122881,186.41,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133012615,1.44122881,186.41,186.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762133012816,1.44122881,186.38,186.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133016216,16.07,186.49,186.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133016424,1.44122881,186.4,186.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133017218,1.44122881,186.4,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133018121,1.44122881,186.4,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133025826,4.88450947,186.48,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133026031,1.44122881,186.44,186.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133026636,1.44122881,186.44,186.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133027238,1.44122881,186.44,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133028232,16.07,186.5,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133028437,1.44122881,186.46,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133028829,1.44122881,186.47,186.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133030639,1.44122881,186.44,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133032535,6.26802881,186.47,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133033230,6.26802881,186.47,186.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133033231,1.44122881,186.47,186.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133035543,6.26752881,186.49,186.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133035842,1.44122881,186.49,186.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133036036,1.44122881,186.49,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133037740,1.44122881,186.46,186.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133038245,4.8264,186.48,186.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133038445,1.44122881,186.49,186.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133040045,1.44122881,186.46,186.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133044648,1.44122881,186.46,186.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133044649,6.26822881,186.46,186.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133044839,1.44122881,186.43,186.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133045750,6.26822881,186.46,186.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133046346,1.44122881,186.48,186.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133046553,1.44122881,186.51,186.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133046753,1.44122881,186.51,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133047953,1.44122881,186.48,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133048445,1.44122881,186.48,186.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133049054,1.44122881,186.48,186.36,1.44122881]
["bitfinex-derivatives","SOLF0:USTF0",1762133049055,1.44122881,186.48,186.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133049954,1.44122881,186.48,186.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133050251,1.44122881,186.5,186.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133050849,1.44122881,186.5,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133051548,1.44122881,186.47,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133052148,1.44122881,186.47,186.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133053549,1.44122881,186.47,186.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133053751,1.44122881,186.5,186.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133057057,6.26732881,186.5,186.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133057254,1.44122881,186.48,186.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133058459,1.44122881,186.48,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133062465,4.8257,186.51,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133064558,2.25036658,186.52,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133064767,2.25036658,186.48,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133065360,2.25036658,186.48,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133066554,2.25036658,186.49,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133067966,2.25036658,186.49,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133070464,2.25036658,186.51,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133070767,3.84433112,186.5,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133070961,2.25036658,186.51,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133071166,3.84448282,186.5,186.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133071367,2.25036658,186.51,186.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133072468,4.88450947,186.55,186.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133072675,18.32036658,186.58,186.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133072869,4.88450947,186.62,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133073066,3.84655486,186.61,186.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133073266,3.84655486,186.6,186.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133073463,3.84655486,186.59,186.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133073673,22.16405681,186.58,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133073870,19.91369023,186.57,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133074170,16.07,186.55,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133074365,18.32036658,186.55,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133074565,3.84216744,186.54,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133074873,18.32036658,186.55,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133074874,3.84180708,186.53,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133075065,18.32036658,186.55,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133075265,3.84178194,186.54,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133075465,3.84178194,186.53,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133075665,3.84178194,186.52,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133075865,4.8256,186.51,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133077669,4.8256,186.51,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133078259,16.07,186.53,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133078467,3.84214219,186.52,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133078669,3.84214219,186.51,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133078871,16.07,186.53,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133079071,3.84157949,186.52,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133079367,3.84157949,186.51,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133079562,18.32036658,186.55,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133079767,16.07,186.53,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133079967,4.8258,186.51,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133081473,3.84729054,186.5,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133081670,4.8258,186.51,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133083272,2.25036658,186.52,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133083473,3.84661442,186.51,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133083679,3.84661442,186.5,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133083980,3.84661442,186.49,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133084174,2.25036658,186.52,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133084380,3.84643045,186.51,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133084679,3.84643045,186.5,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133084871,3.84643045,186.49,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133085072,2.25036658,186.52,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133085276,3.845465,186.51,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133085470,2.25036658,186.49,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133086475,2.25036658,186.5,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133086676,3.84505833,186.49,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133086875,2.25036658,186.5,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133087076,3.84500378,186.49,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133087281,2.25036658,186.5,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133087477,3.8444357,186.49,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133087683,2.25036658,186.52,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133087985,3.84379965,186.51,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133088282,3.84379965,186.5,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133088482,3.84379965,186.49,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133088683,2.25036658,186.52,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133088883,3.8439455,186.51,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133089083,3.8439455,186.5,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133089283,3.8439455,186.49,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133089476,2.25036658,186.52,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133089678,3.84419947,186.51,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133089880,2.25036658,186.52,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133089881,3.84419947,186.5,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133090080,2.25036658,186.52,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133090280,3.84359463,186.51,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133090480,3.84359463,186.5,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133090686,3.84359463,186.49,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133090886,2.25036658,186.52,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133091087,3.84343296,186.51,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133091286,3.84343296,186.5,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133091486,2.25036658,186.52,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133091684,3.8435557,186.51,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133091884,2.25036658,186.52,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133092083,3.84335507,186.51,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133092282,3.84304385,186.5,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133092488,2.25036658,186.52,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133092688,3.84309505,186.51,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133092888,3.84309505,186.5,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133093089,4.8261,186.5,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133095786,8.67115769,186.49,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133095991,4.8264,186.49,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133097890,3.84490379,186.48,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133098192,4.8264,186.49,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133098393,3.84458767,186.48,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133098591,4.8264,186.49,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133098893,3.84453982,186.48,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133099088,4.8264,186.49,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133100196,4.8267,186.47,186.38,26.1888]
["bitfinex-derivatives","SOLF0:USTF0",1762133100394,2.25036658,186.49,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762133100696,4.8274,186.45,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762133102189,4.8267,186.48,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762133104293,4.8269,186.47,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762133105595,4.8269,186.47,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762133105896,4.8271,186.46,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762133106792,2.25036658,186.46,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762133106995,2.25036658,186.43,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762133107199,6.09046721,186.42,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762133107400,3.84010063,186.41,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762133107599,4.829,186.39,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762133108200,2.25036658,186.42,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762133108698,4.8292,186.38,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762133108898,2.25036658,186.38,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762133109200,4.8296,186.36,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762133109902,4.83,186.35,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762133110094,2.25036658,186.38,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762133110497,16.07,186.36,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762133111409,18.35283052,186.4,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762133111606,2.25036658,186.33,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762133112603,2.25036658,186.33,186.2,76.22896874]
["bitfinex-derivatives","SOLF0:USTF0",1762133112604,2.25036658,186.33,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762133115306,2.25036658,186.37,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762133116305,18.35036658,186.37,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762133116504,18.35036658,186.37,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762133118105,2.25036658,186.34,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762133120720,16.1,186.39,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762133120911,6.57991911,186.46,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133120912,2.25036658,186.42,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133121115,4.8284,186.41,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133121423,2.25036658,186.46,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133121714,2.25036658,186.46,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133121715,4.828,186.42,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133122121,18.35036658,186.46,186.34,2.25036658]
["bitfinex-derivatives","SOLF0:USTF0",1762133122414,18.35036658,186.46,186.21,75.1866]
["bitfinex-derivatives","SOLF0:USTF0",1762133122415,1.44107108,186.45,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133122614,1.44107108,186.43,186.33,1.44107108]
["bitfinex-derivatives","SOLF0:USTF0",1762133123015,4.8273,186.45,186.33,4.34107108]
["bitfinex-derivatives","SOLF0:USTF0",1762133123323,1.44107108,186.43,186.33,4.34107108]
["bitfinex-derivatives","SOLF0:USTF0",1762133123822,4.8277,186.44,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133124921,124.82107108,186.47,186.37,4.34107108]
["bitfinex-derivatives","SOLF0:USTF0",1762133125721,4.8272,186.45,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133126224,107.28,186.47,186.38,1.44107108]
["bitfinex-derivatives","SOLF0:USTF0",1762133126426,97.8462,186.49,186.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762133126427,78.36107108,186.49,186.39,4.11107108]
["bitfinex-derivatives","SOLF0:USTF0",1762133127125,4.8267,186.47,186.39,4.11107108]
["bitfinex-derivatives","SOLF0:USTF0",1762133127423,78.36107108,186.49,186.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133127728,4.8272,186.45,186.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133128330,1.44107108,186.45,186.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133129426,1.44107108,186.46,186.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133131522,1.44107108,186.44,186.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133132732,1.44107108,186.46,186.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133134735,16.1,186.48,186.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133135031,1.44107108,186.45,186.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133135634,4.8277,186.43,186.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133138524,4.8282,186.41,186.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133138731,1.44107108,186.4,186.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133139024,1.44107108,186.38,186.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133140334,16.1,186.46,186.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133140535,1.44107108,186.39,186.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133141335,1.44107108,186.33,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133141542,1.44107108,186.33,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133142836,1.44107108,186.3,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133143034,1.44107108,186.3,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133144133,16.1,186.37,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133144334,1.44107108,186.3,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133144741,1.44107108,186.31,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133148039,6.27197108,186.31,186.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133148240,1.44107108,186.32,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133148941,4.8311,186.3,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133149147,6.27217108,186.3,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133151740,67.62,186.37,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133151945,1.44107108,186.32,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133153239,1.44107108,186.34,186.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133154052,1.44107108,186.34,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762133154353,1.44107108,186.37,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762133154752,51.08,186.4,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762133155052,1.44107108,186.39,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762133155946,1.44107108,186.39,186.31,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1762133156141,1.44107108,186.39,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762133156547,1.44107108,186.39,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762133156851,1.44107108,186.36,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762133158047,4.8301,186.34,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762133158849,6.27057108,186.36,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762133160456,4.83,186.35,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762133160657,1.44107108,186.33,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762133160958,1.44107108,186.3,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762133161550,4.8317,186.28,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762133161952,1.44107108,186.3,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762133163058,6.27217108,186.3,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762133163762,4.8316,186.29,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762133164649,1.44107108,186.3,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762133165252,1.44107108,186.32,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762133165858,1.44107108,186.32,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762133166257,4.8311,186.3,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762133166557,1.44107108,186.29,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762133166758,1.44107108,186.29,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133166759,1.44107108,186.29,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762133167462,6.27267108,186.28,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762133168155,1.44107108,186.28,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762133169463,1.44107108,186.25,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762133169663,1.44107108,186.25,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133169867,1.44107108,186.25,186.2,12.28556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133170258,1.44107108,186.28,186.2,12.28556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133170564,1.44107108,186.28,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762133170764,1.44107108,186.31,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762133170957,1.44107108,186.31,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762133171658,1.44107108,186.33,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762133172865,4.8308,186.31,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762133175361,4.8314,186.29,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762133176166,1.44107108,186.3,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762133177562,4.8314,186.29,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762133178267,4.8321,186.27,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762133181059,4.8323,186.26,186.2,12.11556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133181774,4.8323,186.26,186.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133188475,2.25605281,186.26,186.2,12.11556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133188674,2.25605281,186.26,186.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133190074,4.8325,186.25,186.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133191872,4.8328,186.24,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133192476,4.8328,186.24,186.2,12.11556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133192668,4.8328,186.24,186.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133194680,4.8328,186.24,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133194880,4.8322,186.26,186.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133195875,4.8325,186.25,186.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133196775,4.8319,186.27,186.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133197382,2.25605281,186.28,186.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133197585,3.89675144,186.27,186.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133197882,16.1,186.31,186.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133198079,2.25605281,186.29,186.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133199375,7.08745281,186.29,186.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133200380,4.8314,186.29,186.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133201184,3.90159093,186.28,186.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133201383,2.25605281,186.32,186.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133201589,3.90208329,186.31,186.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133201781,3.90208329,186.3,186.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133201982,2.25605281,186.32,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133202187,3.90202151,186.31,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133202482,3.90202151,186.3,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133202687,2.25605281,186.32,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133202884,6.1598126,186.31,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133203193,3.90375979,186.3,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133203988,8.73505979,186.3,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133204181,4.8313,186.3,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133204385,3.90707371,186.29,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133204689,4.8313,186.3,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133205486,3.90685311,186.29,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133205695,4.8313,186.3,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133206885,2.25605281,186.31,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133207082,7.08635281,186.33,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133207287,2.25605281,186.33,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133207490,2.25605281,186.33,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133208088,3.90718526,186.32,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133208292,2.25605281,186.33,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133208790,3.90883693,186.32,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133209096,7.08655281,186.33,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133209293,2.25605281,186.3,186.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133210099,2.25605281,186.3,186.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133210100,7.08735281,186.3,186.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133210490,6.57991911,186.37,186.2,9.0852544]
["bitfinex-derivatives","SOLF0:USTF0",1762133210491,2.25605281,186.26,186.2,9.0852544]
["bitfinex-derivatives","SOLF0:USTF0",1762133210694,2.25605281,186.21,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133210890,6.16200776,186.21,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133211196,3.90595495,186.21,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133211797,4.98595495,186.21,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133212202,7.24200776,186.21,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133213706,4.98595495,186.21,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133213906,2.25605281,186.23,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133214102,3.89886747,186.22,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133214300,2.25605281,186.23,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133214509,3.89764967,186.22,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133214803,3.89746332,186.21,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133215405,2.25605281,186.25,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133215707,3.8967113,186.24,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133215907,3.8967113,186.23,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133216108,3.8967113,186.22,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133216308,2.25605281,186.25,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133216610,3.89601735,186.24,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133216802,3.89601735,186.23,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133217004,3.89601735,186.22,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133217206,2.25605281,186.25,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133217406,2.25605281,186.22,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133218314,76.88,186.26,186.2,11.11868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133218513,6.15089869,186.25,186.2,11.11868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133218814,3.89484588,186.24,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133219216,2.25605281,186.21,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133219606,6.15089869,186.21,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133220608,2.25605281,186.21,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133220811,81.78450947,186.26,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133221012,2.25605281,186.24,186.2,11.11868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133221220,3.8907382,186.23,186.2,11.11868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133221409,2.25605281,186.24,186.2,11.11868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133221611,3.89045215,186.23,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133221814,2.25605281,186.24,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133222124,3.89026909,186.23,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133222314,2.25605281,186.24,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133222512,3.88959416,186.23,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133222719,2.25605281,186.21,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133222908,6.14541368,186.21,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133223107,16.1,186.23,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133223108,2.25605281,186.24,186.2,11.11868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133223314,3.88921422,186.23,186.2,11.11868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133223510,93.0,186.26,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133223511,16.1,186.26,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133223711,6.145677,186.25,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133223921,2.25605281,186.25,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133224120,2.25605281,186.28,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133224321,3.89029323,186.27,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133224518,79.15605281,186.28,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133224824,4.88450947,186.33,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133225122,2.25605281,186.3,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133225420,3.8903764,186.29,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133225621,2.25605281,186.31,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133225819,3.89045183,186.3,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133226113,2.25605281,186.31,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133226313,3.89049586,186.3,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133226516,2.25605281,186.31,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133226720,8.72151982,186.3,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133226918,4.8311,186.3,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133227113,2.25605281,186.31,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133227314,3.89043829,186.3,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133227515,2.25605281,186.31,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133227719,7.85914316,186.3,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133228027,2.25605281,186.31,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133228525,4.8311,186.3,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133228723,2.25605281,186.31,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133228929,2.25605281,186.28,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133230323,2.25605281,186.25,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133230523,2.25605281,186.22,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133230824,4.48972836,186.21,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133231922,4.26651549,186.25,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133232127,6.57991911,186.28,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133232328,2.25605281,186.23,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133232527,22.67991911,186.27,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133232733,2.25605281,186.23,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133232920,2.25605281,186.24,186.2,11.11868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133233726,2.25605281,186.25,186.2,11.11868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133234328,2.25605281,186.25,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133235323,6.57991911,186.27,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133235526,6.57991911,186.28,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133235823,13.19603275,186.36,186.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133235824,6.57991911,186.33,186.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133236034,3.96337298,186.32,186.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133236327,2.25605281,186.34,186.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133236532,3.96354668,186.33,186.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133236718,3.96354668,186.33,186.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133236923,116.23597192,186.37,186.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133237232,3.96408143,186.36,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133237731,8.79368143,186.36,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133237932,3.96408143,186.35,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133238133,3.96408143,186.34,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133238434,4.83,186.34,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133238930,118.80931911,186.37,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133239132,6.21881835,186.36,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133239328,4.8294,186.37,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133239528,3.96083563,186.36,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133239929,4.8294,186.37,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133240735,4.53071712,186.36,186.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762133240927,4.53071712,186.35,186.27,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1762133241128,4.53071712,186.34,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133241327,4.53071712,186.33,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133241528,76.98,186.39,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133241730,4.52904267,186.38,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133241933,4.52904267,186.37,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133242134,4.52904267,186.36,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133242433,4.52904267,186.35,186.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133242631,81.8088,186.39,186.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133242833,4.52558842,186.38,186.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133243133,4.52558842,186.37,186.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133243334,4.52558842,186.36,186.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133243534,4.52558842,186.35,186.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133243835,6.57991911,186.44,186.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133244031,12.7979168,186.43,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133244229,8.84301797,186.42,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133244532,10.28468668,186.41,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133244733,8.84301797,186.4,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133244929,4.52422382,186.39,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133245130,1.44166871,186.41,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133245331,4.52067059,186.4,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133246431,1.44166871,186.41,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133246622,6.57991911,186.49,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133246829,9.88331367,186.51,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133246830,1.44166871,186.45,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133247027,8.8290833,186.44,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133247338,1.44166871,186.45,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133247539,1.44166871,186.43,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133249236,42.04,186.5,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133249433,1.44166871,186.43,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133254744,1.44166871,186.47,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133255934,1.44166871,186.47,186.39,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1762133256131,1.44166871,186.47,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133256333,4.8265,186.48,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133256540,6.26816871,186.48,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133259140,1.44166871,186.48,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133259736,1.44166871,186.49,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133260042,4.29194455,186.48,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133260249,1.44166871,186.49,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133260443,8.78402785,186.48,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133260640,1.44166871,186.49,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133260843,4.49272438,186.48,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133261040,9.31912438,186.48,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133261233,4.8264,186.48,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133262447,1.44166871,186.5,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133262651,4.49193145,186.49,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133263144,1.44166871,186.5,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133263343,1.44166871,186.5,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133264547,17.03332618,186.57,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133264749,5.93364966,186.56,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133264948,4.49198095,186.55,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133268250,1.44166871,186.54,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133268453,5.93364966,186.54,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133268653,4.49198095,186.53,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133269155,4.49198095,186.52,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133269342,4.49198095,186.51,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133269652,4.49198095,186.5,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133269958,1.44166871,186.54,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133270252,4.48764579,186.53,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133270451,4.48764579,186.52,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133270647,1.44166871,186.54,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133273852,6.26676871,186.54,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133274052,1.44166871,186.53,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133275156,6.26656871,186.54,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133275557,4.8253,186.53,186.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762133276556,1.44166871,186.5,186.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133278964,16.1,186.54,186.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133279157,1.44166871,186.5,186.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133280162,6.26776871,186.5,186.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133282760,4.8261,186.5,186.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133283262,1.44166871,186.52,186.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133283457,8.01738059,186.51,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133283658,1.44166871,186.54,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133283858,8.01734638,186.53,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133284059,8.01734638,186.52,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133284256,8.01734638,186.51,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133284459,1.44166871,186.54,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133284759,4.8256,186.52,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133284961,9.46381872,186.51,186.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133285271,9.46381872,186.51,186.35,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1762133285272,4.8277,186.44,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133286066,4.8269,186.47,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133286272,8.02421334,186.46,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133286564,4.8272,186.45,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133287267,16.1,186.52,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133287561,9.47390912,186.51,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133287767,8.03224041,186.5,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133287966,4.8264,186.48,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133288166,8.03224041,186.47,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133288369,8.03224041,186.46,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133288563,1.44166871,186.48,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133288764,8.03823898,186.47,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133288960,8.03823898,186.46,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133289157,8.03780648,186.45,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133289365,1.44166871,186.47,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133289566,8.04030408,186.46,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133289760,8.04030408,186.45,186.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133290073,1.44166871,186.5,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133290368,8.04171084,186.49,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133290569,1.44166871,186.5,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133290570,8.04171084,186.48,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133290770,4.12604798,186.47,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133290972,4.12604798,186.46,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133291168,4.8264,186.49,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133291364,4.12685861,186.48,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133292272,4.8267,186.47,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133292471,4.12685861,186.46,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133293166,4.12685861,186.45,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133293362,17.54166871,186.5,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133293569,8.95492191,186.49,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133293775,4.12852191,186.48,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133295177,4.12852191,186.48,186.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133295771,4.8264,186.49,186.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133296072,4.8257,186.51,186.43,1.44166871]
["bitfinex-derivatives","SOLF0:USTF0",1762133296276,4.12975678,186.5,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133297162,1.44166871,186.56,186.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133297364,4.13061329,186.55,186.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133297663,8.95521329,186.55,186.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133297868,4.13061329,186.54,186.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133300178,4.13061329,186.53,186.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133300475,4.13061329,186.52,186.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133300677,4.8246,186.56,186.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133300880,4.14864643,186.55,186.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133301378,8.97344643,186.55,186.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133301576,4.14864643,186.54,186.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133302576,4.14864643,186.54,186.48,4.16166871]
["bitfinex-derivatives","SOLF0:USTF0",1762133303567,4.14864643,186.54,186.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762133303971,4.8252,186.53,186.42,6.66525021]
["bitfinex-derivatives","SOLF0:USTF0",1762133304164,4.1509018,186.52,186.46,1.44166871]
["bitfinex-derivatives","SOLF0:USTF0",1762133304379,4.1509018,186.52,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762133305284,2.24923239,186.59,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762133305476,4.1509088,186.58,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762133305675,4.1509088,186.57,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762133305876,4.1509088,186.56,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762133306065,4.1509088,186.55,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762133306265,4.1509088,186.54,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762133306472,4.1509088,186.53,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762133306871,4.1509088,186.52,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762133307173,4.1509088,186.51,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762133307368,16.1,186.57,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762133307569,4.15185769,186.56,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762133307766,4.15185769,186.55,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762133307970,4.8254,186.53,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762133308174,4.15185769,186.52,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762133308874,4.15185769,186.51,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762133309174,4.8251,186.53,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762133309376,4.15458782,186.52,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762133309680,4.8259,186.51,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762133309978,4.15372585,186.5,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133310174,4.15372585,186.49,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133310375,16.1,186.54,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133310575,4.15459082,186.53,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133310878,4.15459082,186.52,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133311079,4.8262,186.5,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133311378,4.15459082,186.49,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133312869,16.1,186.55,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133313070,4.15579537,186.54,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133313274,4.15579537,186.53,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133313476,4.15579537,186.52,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133313674,4.15579537,186.51,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133313879,4.15579537,186.5,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133314079,4.15579537,186.49,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133314274,4.8259,186.51,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133314478,4.15818868,186.5,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133314984,4.15818868,186.5,186.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133318783,4.15818868,186.5,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133318972,16.1,186.58,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133319178,4.15741037,186.57,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133319478,4.15741037,186.56,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133319678,4.15741037,186.55,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133319980,4.15741037,186.54,186.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133321179,4.15741037,186.54,186.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133321384,4.15741037,186.53,186.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133321583,2.24923239,186.6,186.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133321792,4.15387856,186.59,186.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133322083,4.15387856,186.58,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133322277,4.15387856,186.57,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133322477,4.15387856,186.56,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133322685,4.15387856,186.55,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133322986,4.15387856,186.54,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133323185,2.24923239,186.6,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133323381,4.15187683,186.59,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133323583,2.24923239,186.6,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133323584,4.15187683,186.58,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133323882,4.15187683,186.57,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133324086,8.97647683,186.56,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133324384,4.15187683,186.55,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133327183,2.24923239,186.6,186.47,4.91923239]
["bitfinex-derivatives","SOLF0:USTF0",1762133327387,4.14918991,186.59,186.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133327685,4.14918991,186.58,186.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133327879,4.14918991,186.57,186.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133328080,4.14918991,186.56,186.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133328281,4.14918991,186.55,186.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133328481,2.24923239,186.6,186.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133328684,4.14825868,186.59,186.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133328881,4.14825868,186.58,186.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133329081,8.97255868,186.57,186.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133329281,4.14825868,186.56,186.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133330286,4.8246,186.55,186.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133330588,4.14825868,186.54,186.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133330788,4.14825868,186.54,186.46,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1762133330789,4.14825868,186.54,186.46,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762133330989,4.14825868,186.53,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133331192,4.14825868,186.52,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133331489,2.24923239,186.58,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133331689,4.24624482,186.57,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133331891,4.24624482,186.56,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133332187,4.825,186.54,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133332389,4.24624482,186.53,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133338392,4.24624482,186.52,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133338588,4.24624482,186.51,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133338891,4.825,186.54,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133339093,4.25450611,186.53,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133339291,4.25450611,186.52,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133339493,4.25450611,186.51,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133339694,4.825,186.54,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133339893,4.25636718,186.53,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133340095,4.25636718,186.52,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133340294,4.25636718,186.51,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133340494,4.25636718,186.5,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133340695,4.825,186.54,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133340890,4.25737914,186.53,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133341091,4.92789652,186.62,186.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133341396,4.25602675,186.61,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133341695,4.25602675,186.6,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133341894,4.25602675,186.59,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133342093,4.25602675,186.58,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133342395,4.25602675,186.57,186.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133342690,21.02789652,186.66,186.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133342895,4.25418357,186.65,186.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133343095,4.25418357,186.64,186.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133343292,4.25418357,186.63,186.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133343594,4.25418357,186.62,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133343792,4.25418357,186.61,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133343994,7.17712891,186.7,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133344295,4.25200955,186.69,186.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133344496,4.25200955,186.68,186.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133344699,4.25200955,186.67,186.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133344990,4.25200955,186.66,186.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133345196,4.25200955,186.65,186.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133345396,16.1,186.71,186.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133345596,4.24340649,186.7,186.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133345791,4.24340649,186.69,186.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133345995,4.24340649,186.68,186.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133346197,4.24340649,186.67,186.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133346398,4.24340649,186.66,186.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133346700,4.24340649,186.65,186.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762133346999,4.24340649,186.64,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133347186,2.24923239,186.7,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133347390,4.23879204,186.69,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133347592,4.23879204,186.68,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133347797,4.23879204,186.67,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133347986,4.23879204,186.66,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133348190,4.23879204,186.65,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133348390,4.23879204,186.64,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133348691,2.24923239,186.7,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133348891,4.23650132,186.69,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133349098,4.8221,186.65,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133352994,4.8214,186.68,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133353296,4.22906493,186.67,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133353595,4.22906493,186.66,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133353790,4.22906493,186.65,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133353996,4.8217,186.67,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133354196,4.2264056,186.66,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133356801,9.0484056,186.66,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133357101,4.822,186.66,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133357401,4.22493258,186.65,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133357695,9.04713258,186.65,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133357890,4.22531412,186.64,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133358096,2.24923239,186.71,186.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762133358097,2.24923239,186.74,186.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133358297,2.24923239,186.74,186.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133358298,4.22368546,186.73,186.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133358493,4.8207,186.7,186.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133360190,4.22358092,186.69,186.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133360900,4.8213,186.68,186.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133361199,2.24923239,186.74,186.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133361395,4.1924416,186.73,186.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133362002,4.8208,186.7,186.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133362299,4.1924416,186.69,186.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133363195,4.8208,186.7,186.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133363601,4.19271249,186.69,186.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133364203,4.8208,186.7,186.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133364406,4.1918172,186.69,186.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133365002,9.0130172,186.69,186.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133365201,4.19117358,186.68,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133365400,2.24923239,186.68,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133365599,4.8222,186.65,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133366201,4.8215,186.68,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133366397,4.19226756,186.67,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133366605,9.01396756,186.67,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133366804,4.8217,186.67,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133367012,1.43759193,186.68,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133367210,4.19212041,186.67,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133368008,9.01382041,186.67,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133368310,4.8217,186.67,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133368806,4.822,186.66,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133372114,4.8212,186.69,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133372315,4.19378733,186.68,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133373110,4.8217,186.67,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133374115,5.63193163,186.66,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133374318,4.1947657,186.65,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133374514,1.43759193,186.69,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133374718,4.8218,186.66,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133374910,4.19552348,186.65,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133375511,9.01772348,186.65,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133375715,4.8222,186.65,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133375918,4.19698308,186.64,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133376113,4.8228,186.63,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133376418,4.8228,186.63,186.57,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133378915,1.43759193,186.65,186.57,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133378916,4.8213,186.68,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133379219,4.2027059,186.67,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133379423,4.8221,186.65,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133379620,4.2027059,186.64,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133381120,9.0252059,186.63,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133381324,4.20793118,186.62,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133384920,4.20793118,186.61,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133385122,1.43759193,186.66,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133385315,4.21883026,186.65,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133385517,4.21883026,186.64,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133385817,4.21883026,186.63,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133386020,4.21883026,186.62,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133386210,4.21883026,186.61,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133386415,4.21883026,186.6,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133386616,4.8227,186.63,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133386813,4.21958559,186.62,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133387018,4.21958559,186.61,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133387213,4.21958559,186.6,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133387419,4.8227,186.63,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133387620,4.22064481,186.62,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133387818,4.22064481,186.61,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133388018,4.22064481,186.6,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133388219,4.8227,186.63,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133388422,4.2212531,186.62,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133388621,4.2212531,186.61,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133388818,4.2212531,186.6,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133389020,4.2212531,186.59,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133389919,4.2212531,186.62,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133390126,5.65884503,186.61,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133390326,9.0447531,186.6,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133390527,4.2212531,186.59,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133396529,9.0450531,186.59,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133396726,4.2212531,186.58,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133397631,4.17290744,186.58,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133402134,4.17290744,186.58,186.57,1.27336874]
["bitfinex-derivatives","SOLF0:USTF0",1762133403134,4.17290744,186.58,186.57,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762133403337,4.8247,186.55,186.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133403633,1.43759193,186.57,186.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133403828,4.92789652,186.62,186.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133403829,1.43759193,186.55,186.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133404135,4.16460457,186.54,186.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133404329,8.98970457,186.54,186.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133404531,4.8251,186.54,186.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133405032,1.43759193,186.55,186.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133405236,4.16253522,186.54,186.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133405434,4.16253522,186.53,186.45,4.13759193]
["bitfinex-derivatives","SOLF0:USTF0",1762133405634,4.16253522,186.52,186.45,4.13759193]
["bitfinex-derivatives","SOLF0:USTF0",1762133405837,4.8263,186.49,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133406532,4.8257,186.51,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133406734,1.43759193,186.55,186.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133406932,4.15999426,186.54,186.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133407434,4.92789652,186.65,186.53,1.43759193]
["bitfinex-derivatives","SOLF0:USTF0",1762133407638,4.16012622,186.64,186.59,1.43759193]
["bitfinex-derivatives","SOLF0:USTF0",1762133407935,4.16012622,186.63,186.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133408141,16.09,186.69,186.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133408338,4.15963264,186.68,186.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133408530,4.15963264,186.67,186.59,1.43759193]
["bitfinex-derivatives","SOLF0:USTF0",1762133408837,4.15963264,186.66,186.59,1.43759193]
["bitfinex-derivatives","SOLF0:USTF0",1762133409037,4.15963264,186.65,186.59,1.43759193]
["bitfinex-derivatives","SOLF0:USTF0",1762133409241,4.15963264,186.64,186.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133409538,4.8218,186.66,186.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133409735,4.16016206,186.65,186.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133410036,5.59775399,186.65,186.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133410224,1.43759193,186.67,186.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133410532,4.822,186.65,186.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133410836,4.15851641,186.64,186.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133411037,1.43759193,186.68,186.59,1.43759193]
["bitfinex-derivatives","SOLF0:USTF0",1762133411335,4.1581415,186.67,186.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133411536,1.43759193,186.7,186.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133411833,4.15711464,186.69,186.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133413331,4.8213,186.68,186.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133414030,4.8206,186.71,186.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133414232,4.15596953,186.7,186.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133414740,6.25819193,186.71,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133414741,4.8206,186.71,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133416043,1.43759193,186.73,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133416942,4.8203,186.72,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133417536,107.18,186.76,186.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133417731,4.14896761,186.75,186.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133418040,1.43759193,186.74,186.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133418842,4.82,186.73,186.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133420049,6.25809193,186.71,186.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133421242,1.43759193,186.76,186.67,1.43759193]
["bitfinex-derivatives","SOLF0:USTF0",1762133421548,1.43759193,186.79,186.68,4.22759193]
["bitfinex-derivatives","SOLF0:USTF0",1762133421746,8.97256223,186.78,186.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133421943,4.8187,186.78,186.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133422244,1.43759193,186.8,186.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133422636,4.8184,186.79,186.69,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1762133422842,1.43759193,186.77,186.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133423036,4.8184,186.79,186.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133423248,1.43759193,186.8,186.71,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1762133423452,1.43759193,186.82,186.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133423841,1.43759193,186.82,186.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133424240,6.25459193,186.85,186.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133424437,6.25459193,186.85,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133424947,4.8174,186.83,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133425743,1.43759193,186.82,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133426343,7.06028637,186.83,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133426942,2.24288637,186.83,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133429447,4.8177,186.82,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133430652,2.24288637,186.83,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133431654,4.8179,186.81,186.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133432750,2.24288637,186.83,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133433154,2.24288637,186.88,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133433353,2.24288637,186.85,186.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133433959,4.8163,186.87,186.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133434157,2.24288637,186.86,186.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133436064,7.05968637,186.86,186.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133436960,4.8171,186.85,186.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133437554,4.8171,186.85,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133437958,4.8163,186.88,186.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133438159,2.24288637,186.88,186.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133439271,4.8166,186.86,186.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133440771,2.24288637,186.88,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133442065,4.8164,186.87,186.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133443168,4.8157,186.9,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133443369,2.24288637,186.88,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133444372,199.79,186.92,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133444568,2.24288637,186.89,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133445066,7.05888637,186.89,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133446264,4.8163,186.88,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133449266,4.8166,186.87,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133449468,2.24288637,186.86,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133450574,7.05958637,186.86,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133451273,4.28132095,186.85,186.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762133454169,4.28132095,186.84,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133454375,4.28132095,186.83,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133454575,4.28132095,186.82,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133454776,2.24288637,186.86,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133454975,4.8174,186.83,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133455177,4.296148,186.82,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133455377,2.24288637,186.86,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133455577,4.29626969,186.85,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133455777,4.29626969,186.84,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133455973,4.29626969,186.83,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133456173,4.8171,186.85,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133456370,4.29859113,186.84,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133456569,4.29859113,186.83,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133456775,4.29859113,186.82,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133457079,4.8171,186.85,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133457278,4.30146362,186.84,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133457474,4.30146362,186.83,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133457677,4.30146362,186.82,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133457877,4.30146362,186.81,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133458172,4.30146362,186.8,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133458367,4.30629994,186.79,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133458572,4.30590592,186.78,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133458774,4.8178,186.82,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133458972,6.54912166,186.81,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133459179,4.30623529,186.8,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133459374,2.24288637,186.81,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133459375,4.30623529,186.79,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133459575,4.30623529,186.78,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133459775,2.24288637,186.81,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133459968,4.30902986,186.8,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133460174,4.30902986,186.79,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133460371,4.30902986,186.78,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133460570,2.24288637,186.89,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133460872,4.31131596,186.88,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133461074,4.31131596,186.87,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133461279,4.31131596,186.86,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133461479,4.31131596,186.85,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133461677,4.31131596,186.84,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133461877,2.24288637,186.92,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133462180,4.8159,186.89,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133462375,4.31432658,186.88,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133462576,4.31432658,186.87,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133462774,4.31432658,186.86,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133462978,4.31432658,186.85,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133463180,4.31432658,186.84,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133463380,4.8159,186.89,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133463569,4.31883476,186.88,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133463769,4.31883476,186.87,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133463974,4.31883476,186.86,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133464176,4.31883476,186.85,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133464478,4.31883476,186.84,186.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133464677,4.32173508,186.83,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133464872,4.32173508,186.83,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133464873,4.32055506,186.82,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133465072,4.32055506,186.81,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133465273,4.32055506,186.8,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133465477,4.32055506,186.79,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133465680,4.32055506,186.78,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133465971,2.24288637,186.82,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133466172,4.32456156,186.81,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133466369,4.32456156,186.8,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133466579,4.32456156,186.79,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133466772,2.24288637,186.82,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133466978,4.32711246,186.81,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133467170,7.05998637,186.85,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133467375,4.32866579,186.84,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133467584,4.32866579,186.83,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133467776,4.32866579,186.82,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133468079,7.05998637,186.85,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133468285,4.3298183,186.84,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133468581,4.3298183,186.83,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133468882,4.32972999,186.82,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133469082,7.05998637,186.85,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133469383,4.32975011,186.84,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133469582,7.05998637,186.85,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133469583,4.32975011,186.83,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133469783,4.32975011,186.82,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133469986,2.24288637,186.85,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133470184,4.32885307,186.84,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133470380,2.24288637,186.88,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133470581,4.32861178,186.87,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133470882,4.32861178,186.86,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133471083,4.32861178,186.85,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133471283,2.24288637,186.88,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133471484,4.32925685,186.87,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133471686,4.32925685,186.86,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133471884,4.32925685,186.85,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133472085,2.24288637,186.88,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133472280,4.32939611,186.87,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133472581,4.32939611,186.86,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133472781,4.32939611,186.85,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133472981,2.24288637,186.88,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133473181,4.32912942,186.87,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133473381,4.32912942,186.86,186.78,6.66525021]
["bitfinex-derivatives","SOLF0:USTF0",1762133473582,6.57201579,186.85,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133473779,4.32912942,186.84,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133473984,4.32912942,186.83,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133474183,4.32912942,186.82,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133474386,2.24288637,186.85,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133474589,2.24288637,186.82,186.74,9.56525021]
["bitfinex-derivatives","SOLF0:USTF0",1762133474781,4.32958375,186.81,186.74,9.56525021]
["bitfinex-derivatives","SOLF0:USTF0",1762133474989,4.32958375,186.8,186.74,9.56525021]
["bitfinex-derivatives","SOLF0:USTF0",1762133475289,6.57316667,186.79,186.73,6.66525021]
["bitfinex-derivatives","SOLF0:USTF0",1762133475588,20.12,186.87,186.7,6.66525021]
["bitfinex-derivatives","SOLF0:USTF0",1762133475589,2.24288637,186.75,186.7,6.66525021]
["bitfinex-derivatives","SOLF0:USTF0",1762133475784,2.24288637,186.75,186.69,6.66525021]
["bitfinex-derivatives","SOLF0:USTF0",1762133475992,4.33093637,186.74,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133476689,4.33093637,186.73,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133476892,2.24288637,186.75,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133477086,4.32876496,186.74,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133477287,4.32876496,186.73,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133477486,2.24288637,186.75,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133477692,4.3267148,186.74,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133478487,4.3267148,186.74,186.66,6.66525021]
["bitfinex-derivatives","SOLF0:USTF0",1762133478687,2.24288637,186.72,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133479488,2.24288637,186.68,186.62,9.56525021]
["bitfinex-derivatives","SOLF0:USTF0",1762133479791,2.24288637,186.68,186.6,6.66525021]
["bitfinex-derivatives","SOLF0:USTF0",1762133479987,2.24288637,186.65,186.59,6.66525021]
["bitfinex-derivatives","SOLF0:USTF0",1762133480186,2.24288637,186.65,186.57,16.06081895]
["bitfinex-derivatives","SOLF0:USTF0",1762133480394,2.24288637,186.65,186.57,12.29556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133480986,2.24288637,186.65,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133481905,2.24288637,186.69,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133482705,2.24288637,186.69,186.58,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133482905,2.24288637,186.69,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133483099,2.24288637,186.69,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133483506,2.24288637,186.69,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133484099,4.8213,186.68,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133484394,23.17663141,186.8,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133484599,2.24288637,186.75,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133484806,4.82,186.73,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133485005,2.24288637,186.72,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133485410,2.24288637,186.72,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762133486208,2.24288637,186.72,186.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762133486402,4.821,186.69,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762133487499,2.24288637,186.72,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762133487500,16.09,186.71,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762133488303,1.43743695,186.69,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762133488803,4.8213,186.68,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762133489205,16.09,186.78,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762133489406,1.43743695,186.69,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762133490903,6.25853695,186.69,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762133492108,4.8215,186.67,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762133494006,1.43743695,186.69,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762133494404,16.09,186.73,186.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762133495511,4.8218,186.66,186.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762133495711,4.8218,186.66,186.57,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133495908,4.8218,186.66,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762133497500,16.09,186.69,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133497704,16.09,186.69,186.57,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133500013,4.8225,186.64,186.57,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133501014,4.8225,186.64,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133502013,4.8225,186.64,186.57,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133502403,4.8218,186.66,186.57,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133502807,16.09,186.69,186.57,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133504114,4.8222,186.65,186.57,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133504722,4.8225,186.64,186.57,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133505107,16.09,186.69,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762133506014,4.8218,186.66,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762133506710,4.8213,186.68,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762133506914,16.09,186.73,186.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762133507114,13.37984293,186.8,186.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762133507419,3.74314293,186.8,186.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762133507819,4.8199,186.73,186.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762133508518,4.8195,186.75,186.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762133509012,4.82,186.73,186.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762133510514,16.09,186.8,186.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762133510915,4.8186,186.79,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133511217,16.09,186.8,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133511519,3.74314293,186.84,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133511724,4.8187,186.78,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133512713,4.8192,186.77,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133512918,19.83314293,186.8,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133513522,4.8199,186.74,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133514419,6.25660835,186.74,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133514818,1.43670835,186.71,186.61,4.36670835]
["bitfinex-derivatives","SOLF0:USTF0",1762133515023,1.43670835,186.69,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133515223,4.8207,186.7,186.62,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1762133515420,6.25740835,186.7,186.62,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1762133515620,6.25740835,186.7,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133516931,6.25690835,186.73,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133517226,1.43670835,186.73,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133519227,4.8205,186.72,186.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133520020,6.57991911,186.81,186.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762133520021,4.8197,186.74,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133520216,4.8197,186.74,186.67,1.43670835]
["bitfinex-derivatives","SOLF0:USTF0",1762133520420,4.8197,186.74,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133521234,1.43670835,186.77,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133521235,4.8189,186.77,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133521529,1.43670835,186.81,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133522529,1.43670835,186.79,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133522733,1.43670835,186.77,186.69,4.36670835]
["bitfinex-derivatives","SOLF0:USTF0",1762133523228,1.43670835,186.77,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133523534,1.43670835,186.75,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133526835,4.84374504,186.83,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133526836,1.43670835,186.73,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133527429,1.43670835,186.71,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133527933,4.8204,186.72,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133528230,1.43670835,186.72,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133528433,1.43670835,186.74,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133529839,1.43670835,186.76,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133530633,4.8201,186.73,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133533841,4.8192,186.77,186.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133534239,4.8192,186.77,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133535230,4.8194,186.76,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133536531,6.25540835,186.78,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133536737,4.8187,186.78,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133540646,6.25470835,186.81,186.73,1.43670835]
["bitfinex-derivatives","SOLF0:USTF0",1762133540841,4.818,186.81,186.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133543542,4.8174,186.83,186.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133544753,4.8174,186.83,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133545546,4.8178,186.82,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133546946,6.25380835,186.84,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133547346,1.43670835,186.84,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133548550,2.24241296,186.86,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133548950,4.8176,186.83,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133549146,2.24241296,186.86,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133549943,4.8178,186.82,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133550139,2.24241296,186.86,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133550347,4.8181,186.81,186.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133550548,2.24241296,186.83,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762133551253,4.8186,186.79,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762133553147,16.09,186.8,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762133553453,2.24241296,186.83,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762133553946,4.8189,186.78,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762133561254,4.8192,186.76,186.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762133561553,2.24241296,186.8,186.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762133562455,4.8189,186.77,186.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762133562655,2.24241296,186.8,186.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762133564056,4.8194,186.76,186.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762133564759,4.8194,186.76,186.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762133567163,4.8185,186.79,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762133568658,4.8178,186.82,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762133569168,2.24241296,186.84,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762133569370,2.24241296,186.81,186.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762133570668,16.09,186.78,186.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762133570870,4.17248052,186.77,186.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762133571072,8.99158052,186.77,186.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133571367,4.8191,186.77,186.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133576168,4.8191,186.77,186.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133576566,4.8184,186.79,186.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133576768,4.17647154,186.78,186.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133577077,4.17647154,186.78,186.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133577275,4.8179,186.81,186.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133577478,4.1779049,186.8,186.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133578171,8.9962049,186.8,186.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133578377,4.1779049,186.79,186.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133581371,4.8177,186.82,186.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133581578,4.18082052,186.81,186.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133581878,4.18082052,186.8,186.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133582079,4.8177,186.82,186.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133582278,4.18092143,186.81,186.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133582580,4.18092143,186.8,186.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133582782,4.18092143,186.79,186.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133582974,4.8177,186.82,186.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133583175,4.18152416,186.81,186.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133584982,4.18152416,186.8,186.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133585182,4.8177,186.82,186.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133585387,4.18116548,186.81,186.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133586086,4.18116548,186.8,186.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133586382,4.8177,186.82,186.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133586683,4.18222676,186.81,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133586891,4.18222676,186.8,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133587092,4.8191,186.77,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133587283,4.18222676,186.76,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133592393,4.18222676,186.76,186.69,9.29950204]
["bitfinex-derivatives","SOLF0:USTF0",1762133593092,4.18222676,186.75,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133593294,2.24241296,186.79,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133593493,4.18469297,186.78,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133593795,4.18469297,186.77,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133593994,4.18469297,186.76,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133594190,4.18469297,186.75,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133594391,4.18469297,186.74,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133594591,2.24241296,186.79,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133594794,4.18424675,186.78,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133594995,9.00334675,186.77,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133595192,4.18424675,186.76,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133595397,4.18424675,186.75,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133595699,4.18424675,186.74,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133595899,2.24241296,186.79,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133596091,4.18585963,186.78,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133596293,4.18585963,186.77,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133596487,4.18585963,186.76,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133596700,4.18585963,186.75,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133596901,4.18585963,186.74,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133597098,4.8194,186.76,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133597297,4.18541215,186.75,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133599702,4.18541215,186.74,186.67,6.65950204]
["bitfinex-derivatives","SOLF0:USTF0",1762133599904,4.18541215,186.73,186.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133600204,4.18541215,186.72,186.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133600397,2.24241296,186.76,186.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133600603,4.18275842,186.75,186.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133600802,4.18275842,186.74,186.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133601107,4.8203,186.72,186.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133601307,2.24241296,186.76,186.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133601509,4.17628391,186.75,186.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762133601807,4.17628391,186.74,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133602006,4.8192,186.76,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133602305,4.1755366,186.75,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133602502,8.9951366,186.75,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133602702,4.1755366,186.74,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133605407,8.9954366,186.74,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133605609,4.17408782,186.73,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133606702,8.99428782,186.73,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133606903,4.17408782,186.72,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133607208,4.8202,186.73,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133608306,21.03429485,186.8,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133608511,16.09,186.78,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133608703,4.8194,186.76,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133608906,4.17254515,186.75,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133609209,4.17254515,186.75,186.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133610310,4.17254515,186.75,186.71,1.43582777]
["bitfinex-derivatives","SOLF0:USTF0",1762133610612,1.43582777,186.81,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133610813,4.17221544,186.8,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133611004,4.17221544,186.79,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133611201,1.43582777,186.83,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133611406,4.17126165,186.82,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133611712,4.17126165,186.81,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133611911,4.17126165,186.8,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133612110,4.17032537,186.79,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133612514,1.43582777,186.83,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133612806,4.16967641,186.82,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133613110,4.8181,186.81,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133613308,4.16967641,186.8,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133614414,4.8181,186.81,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133620118,1.43582777,186.83,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133620314,16.09,186.89,186.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133620519,1.43582777,186.87,186.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133620721,8.97985256,186.86,186.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133620917,4.16325256,186.85,186.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133621118,4.16325256,186.85,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133621912,4.8166,186.86,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133623319,4.8166,186.86,186.76,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1762133623320,1.43582777,186.86,186.77,1.43582777]
["bitfinex-derivatives","SOLF0:USTF0",1762133623511,1.43582777,186.84,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133623714,1.43582777,186.82,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133624115,21.03429485,186.9,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133624315,1.43582777,186.82,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133626125,6.25312777,186.84,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133626323,4.16088094,186.83,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133626516,4.8179,186.81,186.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133627220,6.25422777,186.8,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133629521,6.25422777,186.8,186.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133629726,4.8184,186.8,186.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133630421,4.8176,186.82,186.74,1.43582777]
["bitfinex-derivatives","SOLF0:USTF0",1762133630621,1.43582777,186.85,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133630923,6.25232777,186.87,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133631122,4.18635912,186.86,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133631925,4.8168,186.85,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133635423,4.8163,186.87,186.8,1.43582777]
["bitfinex-derivatives","SOLF0:USTF0",1762133635730,4.1831688,186.86,186.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133636029,4.8169,186.85,186.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133636229,4.8169,186.85,186.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133639427,4.8176,186.83,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133640328,4.18240729,186.82,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133640521,1.43582777,186.81,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133640928,4.8181,186.8,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133642320,4.94429485,186.9,186.78,1.43582777]
["bitfinex-derivatives","SOLF0:USTF0",1762133642526,5.61892737,186.89,186.78,4.08582777]
["bitfinex-derivatives","SOLF0:USTF0",1762133642726,6.25222777,186.87,186.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133643027,1.43582777,186.85,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133643235,1.43582777,186.81,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133643731,1.43582777,186.83,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133643929,4.18357902,186.82,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133645835,1.43582777,186.85,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133646034,4.18497998,186.84,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133647824,1.43582777,186.83,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133648035,1.43582777,186.81,186.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133648232,4.18497998,186.8,186.71,4.08582777]
["bitfinex-derivatives","SOLF0:USTF0",1762133648430,4.18497998,186.8,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133650037,4.18497998,186.8,186.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133650336,4.18497998,186.79,186.73,4.08582777]
["bitfinex-derivatives","SOLF0:USTF0",1762133650634,4.8181,186.81,186.73,4.08582777]
["bitfinex-derivatives","SOLF0:USTF0",1762133650825,4.18921428,186.8,186.73,4.08582777]
["bitfinex-derivatives","SOLF0:USTF0",1762133651024,4.18921428,186.8,186.71,1.43582777]
["bitfinex-derivatives","SOLF0:USTF0",1762133651229,4.18921428,186.8,186.71,4.08582777]
["bitfinex-derivatives","SOLF0:USTF0",1762133651433,4.18921428,186.8,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133652036,4.8189,186.78,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133652334,4.18921428,186.77,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133652532,9.00831428,186.77,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133652734,4.8191,186.77,186.71,1.43582777]
["bitfinex-derivatives","SOLF0:USTF0",1762133653436,4.19292066,186.76,186.71,4.08582777]
["bitfinex-derivatives","SOLF0:USTF0",1762133653632,4.8194,186.75,186.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133654140,1.43582777,186.79,186.69,1.43582777]
["bitfinex-derivatives","SOLF0:USTF0",1762133654333,4.82,186.73,186.67,4.08582777]
["bitfinex-derivatives","SOLF0:USTF0",1762133659136,4.8191,186.77,186.69,1.43582777]
["bitfinex-derivatives","SOLF0:USTF0",1762133659335,4.18854647,186.76,186.69,4.08582777]
["bitfinex-derivatives","SOLF0:USTF0",1762133659841,4.8189,186.77,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133660139,1.43582777,186.83,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133660340,4.18777857,186.82,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133661035,4.8183,186.8,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133664235,4.11473343,186.79,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1762133664946,4.11473343,186.79,186.64,71.90108834]
["bitfinex-derivatives","SOLF0:USTF0",1762133664947,4.11473343,186.79,186.73,1.43582777]
["bitfinex-derivatives","SOLF0:USTF0",1762133665243,4.11473343,186.78,186.73,1.43582777]
["bitfinex-derivatives","SOLF0:USTF0",1762133665436,1.43582777,186.81,186.71,1.43582777]
["bitfinex-derivatives","SOLF0:USTF0",1762133665633,4.11438498,186.8,186.71,1.43582777]
["bitfinex-derivatives","SOLF0:USTF0",1762133665942,4.8189,186.77,186.71,1.43582777]
["bitfinex-derivatives","SOLF0:USTF0",1762133666543,4.8199,186.74,186.69,1.43582777]
["bitfinex-derivatives","SOLF0:USTF0",1762133666745,4.8199,186.74,186.67,1.43582777]
["bitfinex-derivatives","SOLF0:USTF0",1762133666943,4.8199,186.74,186.67,4.36582777]
["bitfinex-derivatives","SOLF0:USTF0",1762133667539,1.43582777,186.75,186.67,4.36582777]
["bitfinex-derivatives","SOLF0:USTF0",1762133668144,4.8201,186.73,186.67,4.36582777]
["bitfinex-derivatives","SOLF0:USTF0",1762133668448,1.43582777,186.75,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133668641,4.11056938,186.74,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133668946,1.43582777,186.71,186.61,1.43582777]
["bitfinex-derivatives","SOLF0:USTF0",1762133669147,1.43582777,186.69,186.61,1.43582777]
["bitfinex-derivatives","SOLF0:USTF0",1762133669348,4.8216,186.67,186.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133669644,1.43582777,186.69,186.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133670241,1.43582777,186.69,186.59,1.43582777]
["bitfinex-derivatives","SOLF0:USTF0",1762133670445,1.43582777,186.67,186.59,1.43582777]
["bitfinex-derivatives","SOLF0:USTF0",1762133670645,1.43582777,186.67,186.57,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133670844,1.43582777,186.67,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133671041,4.8223,186.65,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133671346,1.43582777,186.67,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133671643,4.8214,186.68,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133671851,4.8214,186.68,186.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133672142,16.09,186.73,186.57,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133672143,1.43582777,186.65,186.57,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133672347,16.09,186.73,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133672348,2.24680387,186.67,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133673948,4.8219,186.66,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133684261,23.15800387,186.69,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133684463,18.33680387,186.69,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133684767,4.8228,186.62,186.57,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133685058,2.24680387,186.66,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133685362,16.09,186.69,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133685363,16.09,186.59,186.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133685565,2.24680387,186.5,186.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133685758,7.07350387,186.47,186.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133686453,2.24680387,186.44,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133688155,7.07340387,186.48,186.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133688350,4.8266,186.48,186.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762133694954,4.8266,186.48,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762133695361,4.8257,186.51,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762133695558,4.8257,186.51,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762133695757,6.27046491,186.53,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762133695958,22.36046491,186.53,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762133696367,16.09,186.51,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762133698161,4.8259,186.5,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762133698367,16.09,186.51,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762133698560,16.09,186.51,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762133698762,20.9158,186.51,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762133699363,20.9158,186.51,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762133700562,20.9158,186.51,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762133701972,4.8261,186.5,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762133702266,56.2,186.57,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762133702267,16.09,186.48,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762133702468,16.09,186.48,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762133702662,4.8278,186.43,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762133703162,4.8274,186.45,186.36,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1762133703673,4.8274,186.45,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762133703857,4.8274,186.45,186.27,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1762133703858,16.09,186.44,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762133704056,6.27046491,186.41,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762133704971,4.8287,186.39,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762133710364,2.25423055,186.35,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762133711468,2.25423055,186.32,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762133712273,2.25423055,186.32,186.25,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762133713267,2.25423055,186.32,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762133714977,2.25423055,186.32,186.27,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1762133715175,2.25423055,186.32,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762133718766,34.59793666,186.4,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762133718767,2.25423055,186.29,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762133718971,2.25423055,186.26,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133719473,7.08633055,186.26,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133720070,2.25423055,186.21,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133720576,11.1205577,186.29,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762133720774,6.2890577,186.29,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762133721170,6.2890577,186.29,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133721469,4.8318,186.27,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133724076,6.2890577,186.29,186.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762133724271,6.2890577,186.29,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133724472,6.2890577,186.25,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133725079,11.1216577,186.25,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133725275,6.2890577,186.25,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133725978,4.8332,186.22,186.2,8.31868491]
["bitfinex-derivatives","SOLF0:USTF0",1762133731574,4.834,186.19,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133732080,6.2890577,186.21,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133732978,11.1226577,186.21,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133733680,4.834,186.19,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133734479,8.59850451,186.19,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133736081,16.09,186.24,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133736082,16.09,186.12,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133736379,3.76450451,186.03,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133736577,3.76450451,186.03,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133736774,3.76450451,186.03,185.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133737280,3.76450451,185.99,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133737480,3.76450451,185.95,185.84,0.9358864]
["bitfinex-derivatives","SOLF0:USTF0",1762133737691,59.94450451,185.99,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133737692,3.76450451,185.91,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133737879,19.86450451,185.91,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133738077,16.1,185.95,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133738372,3.76450451,185.9,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133738983,3.76450451,185.94,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133739190,13.52,185.98,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133739387,13.52,185.98,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133739388,3.76450451,185.96,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133739579,13.52,185.98,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133739780,17.28450451,185.98,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133739977,17.28450451,185.98,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133740177,16.1,185.97,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133740374,3.76450451,185.94,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133740581,13.52,185.98,185.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133740582,3.76450451,185.9,185.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133740982,3.76450451,185.9,185.83,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133741175,3.76450451,185.92,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133741377,3.76450451,185.9,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133744085,4.8407,185.93,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133744282,13.52,185.98,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133744283,3.76450451,185.88,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133744891,3.76450451,185.86,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133745088,3.76450451,185.88,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133745687,3.76450451,185.88,185.83,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133746292,3.76450451,185.91,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133746480,3.76450451,185.96,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133747782,3.76450451,185.92,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133747985,3.76450451,185.95,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133748184,3.76450451,185.91,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133748379,3.76450451,185.87,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133749293,3.76450451,185.87,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133749587,8.60800451,185.82,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133750388,3.76450451,185.78,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133751187,75.289,185.96,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762133751387,3.76450451,185.84,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133751582,3.76450451,185.8,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133752295,8.60770451,185.84,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133752484,3.76450451,185.84,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133752690,3.58,185.88,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133752691,8.60650451,185.88,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133753191,3.76450451,185.82,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133754998,3.76450451,185.85,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133757297,4.8418,185.89,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133757499,3.76450451,185.88,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133758488,3.76450451,185.92,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133759099,3.76450451,185.93,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133759500,8.60530451,185.93,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133760003,26.52,185.97,185.64,85.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762133760004,4.8419,185.89,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133760204,3.76450451,185.87,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133760594,3.76450451,185.9,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133760797,3.76450451,185.83,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133761600,3.76450451,185.83,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133761904,3.76450451,185.89,185.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1762133762104,3.76450451,185.94,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133762303,18.94177841,186.02,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133762498,3.76450451,185.95,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133763402,8.60480451,185.95,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133763814,3.76450451,185.95,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133764410,4.8405,185.94,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133765503,3.76450451,185.91,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133766311,4.8415,185.9,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133766603,3.76450451,185.91,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133767819,3.76450451,185.87,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133768212,4.8426,185.86,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133768822,3.76450451,185.87,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133769815,8.60680451,185.87,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133772410,4.78307112,185.98,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133772613,3.76450451,185.89,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133772819,3.76450451,185.85,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133773816,3.76450451,185.89,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133774029,3.76450451,185.89,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133775321,3.76450451,185.89,185.7,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1762133775322,3.76450451,185.89,185.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133775521,4.8422,185.87,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133776119,4.8417,185.9,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133776419,3.76450451,185.88,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133777824,8.60650451,185.88,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133778415,20.88307112,185.93,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133778416,3.76450451,185.84,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133779020,8.60760451,185.84,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133779219,8.60760451,185.84,185.71,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762133779220,3.76450451,185.8,185.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133779418,3.76450451,185.76,185.6,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1762133779616,3.76450451,185.75,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133780219,16.1,185.79,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133780420,3.81813659,185.78,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133780622,3.81813659,185.77,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133780826,3.81813659,185.76,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133781020,3.76450451,185.8,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133781221,3.81813308,185.79,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133781422,3.76450451,185.77,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133781630,3.81813308,185.76,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133781832,3.81813308,185.75,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133782026,8.54757563,185.77,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133782027,3.81813308,185.74,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133782227,3.76450451,185.77,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133782529,3.8237477,185.76,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133782722,3.8237477,185.75,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133782926,3.76450451,185.73,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133783133,3.8237477,185.72,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133783432,4.78307112,185.78,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133783725,3.82272507,185.77,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133783923,3.76450451,185.78,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133784122,3.82293968,185.77,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133784329,3.82261163,185.76,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133784524,3.76450451,185.78,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133784721,3.82449615,185.77,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133784916,3.76450451,185.78,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133785122,3.82333081,185.77,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762133785321,3.76450451,185.78,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133785925,3.82078046,185.77,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133786234,3.76450451,185.74,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133787838,3.76450451,185.74,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133788726,3.76450451,185.74,185.59,0.93705823]
["bitfinex-derivatives","SOLF0:USTF0",1762133788727,7.52900902,185.7,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133788929,3.76450451,185.6,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133789231,0.57,185.6,185.47,1.93204517]
["bitfinex-derivatives","SOLF0:USTF0",1762133789441,4.33450451,185.59,185.47,1.93204517]
["bitfinex-derivatives","SOLF0:USTF0",1762133789636,9.18410451,185.59,185.47,1.93204517]
["bitfinex-derivatives","SOLF0:USTF0",1762133789936,5.0395628,185.58,185.47,1.93204517]
["bitfinex-derivatives","SOLF0:USTF0",1762133790126,4.4695628,185.57,185.47,1.93204517]
["bitfinex-derivatives","SOLF0:USTF0",1762133790331,5.0395628,185.56,185.47,1.93204517]
["bitfinex-derivatives","SOLF0:USTF0",1762133790628,4.4695628,185.55,185.47,1.93204517]
["bitfinex-derivatives","SOLF0:USTF0",1762133790829,3.76450451,185.59,185.47,1.93204517]
["bitfinex-derivatives","SOLF0:USTF0",1762133790830,4.4695628,185.54,185.47,1.93204517]
["bitfinex-derivatives","SOLF0:USTF0",1762133791132,4.33450451,185.61,185.47,1.93204517]
["bitfinex-derivatives","SOLF0:USTF0",1762133791336,4.40287456,185.6,185.47,1.93204517]
["bitfinex-derivatives","SOLF0:USTF0",1762133791535,4.97287456,185.6,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133791733,4.40287456,185.59,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133791930,3.76450451,185.53,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133792129,3.76450451,185.53,185.46,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133792932,4.33450451,185.55,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133793126,0.57,185.55,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133793836,19.86450451,185.6,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133793837,0.57,185.51,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133794332,0.57,185.5,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133796141,3.76450451,185.52,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133796343,5.4209,185.54,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133796344,6.33765081,185.53,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133796635,6.90765081,185.53,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133796840,6.33765081,185.57,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133797135,0.57,185.59,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133797335,11.75745081,185.58,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133798135,0.57,185.55,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133798334,6.90765081,185.54,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133798542,6.90765081,185.54,185.46,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133798840,6.90765081,185.58,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133799233,5.4191,185.61,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133799637,4.93848707,185.6,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133799832,4.8496,185.59,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133800038,5.4196,185.59,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133800239,0.57,185.57,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133801342,5.4202,185.57,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133801534,0.57,185.61,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133801736,6.33765081,185.64,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133802234,6.33765081,185.6,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133803145,0.57,185.59,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133803444,6.33765081,185.56,185.46,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133803645,6.33765081,185.56,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133804548,6.33765081,185.56,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133804746,6.90765081,185.6,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133805251,11.75695081,185.6,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133805445,6.90765081,185.6,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133805635,4.8499,185.58,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133805838,6.33765081,185.56,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133806043,0.57,185.55,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133806341,0.57,185.6,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133806650,0.57,185.59,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133806846,4.8498,185.58,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133807239,0.57,185.59,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133807440,0.57,185.59,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133808148,6.33765081,185.6,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133808340,6.33765081,185.6,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133808849,0.57,185.63,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133809245,5.4187,185.62,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133809436,6.33765081,185.6,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133809642,6.33765081,185.56,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133809845,0.57,185.63,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133810044,6.90765081,185.63,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133810239,4.37051601,185.62,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133810434,6.90765081,185.63,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133810639,6.90765081,185.63,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133810842,4.91570651,185.62,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133811039,6.33765081,185.59,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133811247,4.91570651,185.58,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133811548,4.8504,185.56,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133811848,4.91570651,185.55,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133812043,4.91570651,185.54,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133812346,4.91570651,185.53,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133812648,4.91570651,185.52,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133812848,4.91570651,185.51,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133813147,4.91570651,185.5,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133813344,4.91570651,185.49,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133813542,4.91570651,185.48,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133814042,4.91570651,185.48,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133814245,5.49570651,185.47,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133814548,4.91570651,185.47,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133815137,4.91570651,185.47,185.46,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133816047,4.80826286,185.47,185.46,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133817250,6.33765081,185.53,185.46,13.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133817461,6.33765081,185.53,185.46,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133817753,16.1,185.62,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133817754,11.18795081,185.57,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133818144,11.76795081,185.57,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133818447,6.33765081,185.53,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133818748,6.33765081,185.53,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133820552,6.33765081,185.57,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133821151,6.91765081,185.57,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133821351,0.58,185.56,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133821646,71.02,185.63,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133821647,0.58,185.49,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133821946,6.33765081,185.53,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133822453,6.33765081,185.57,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133822944,0.58,185.56,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133823345,6.33765081,185.53,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133823546,6.91765081,185.53,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133824040,4.8514,185.52,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133824244,0.58,185.52,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133824553,11.18825081,185.55,185.46,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133825048,0.58,185.5,185.46,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133825240,0.58,185.5,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762133825437,6.91765081,185.47,185.46,5.22228515]
["bitfinex-derivatives","SOLF0:USTF0",1762133825642,0.58,185.46,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133825949,6.33765081,185.43,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133826248,0.58,185.46,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133826249,6.33765081,185.48,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133826950,0.58,185.51,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133827945,0.58,185.51,185.41,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1762133828144,0.58,185.51,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133828853,0.58,185.49,185.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762133829148,0.58,185.49,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133829448,4.64733028,185.48,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133829644,4.64733028,185.47,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133829845,4.64733028,185.46,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133830041,4.64733028,185.45,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133830241,4.64733028,185.44,185.4,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1762133830440,1.69733028,185.43,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133830656,6.91765081,185.54,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133830952,11.61557855,185.53,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133831249,4.06447855,185.52,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133831445,6.76447855,185.52,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133831642,11.61607855,185.51,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133831838,2.7,185.5,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133832349,6.77510562,185.49,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133832540,2.7,185.49,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133833047,7.5522,185.49,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133833247,6.33765081,185.5,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133833550,9.03765081,185.54,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133833755,7.86625819,185.53,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133834055,11.12072193,185.59,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133834056,4.85,185.58,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133834255,7.86751748,185.57,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133834447,7.86751748,185.56,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133834654,4.08588712,185.55,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133834847,13.88715081,185.59,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133835053,7.86827581,185.58,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133835253,7.86827581,185.57,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133835455,7.86827581,185.56,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133835654,2.7,185.51,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133835848,4.08777781,185.5,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133836252,4.08777781,185.5,185.4,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1762133836549,4.08777781,185.5,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133836550,11.63967781,185.5,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133836750,6.78777781,185.49,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133836955,2.7,185.49,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133838054,2.7,185.48,185.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762133838253,2.7,185.48,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133838851,2.7,185.47,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133840357,2.7,185.47,185.38,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1762133841067,7.5527,185.47,185.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762133841364,2.76,185.46,185.35,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1762133841661,2.76,185.46,185.35,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1762133842057,2.76,185.44,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762133842766,4.382028,185.43,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762133843264,2.76,185.44,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762133843662,2.76,185.48,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762133843856,4.38156707,185.47,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762133844057,4.38156707,185.47,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762133844262,6.33765081,185.51,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762133844563,4.38167978,185.5,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762133844756,4.38167978,185.49,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762133844964,4.38167978,185.48,185.41,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1762133845164,7.6113,185.52,185.41,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1762133845469,4.3816799,185.51,185.41,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1762133846059,7.1416799,185.51,185.42,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1762133846263,2.76,185.51,185.42,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1762133846866,4.38457705,185.5,185.42,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1762133847170,2.76,185.51,185.42,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1762133847367,4.38470932,185.5,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762133847564,7.05470932,185.49,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133847759,7.05470932,185.48,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133847969,2.67,185.48,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133849165,2.67,185.48,185.39,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1762133849369,6.33765081,185.51,185.33,71.90108834]
["bitfinex-derivatives","SOLF0:USTF0",1762133849370,6.33765081,185.51,185.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133849565,4.3868593,185.5,185.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133849766,7.0568593,185.5,185.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133849965,4.38671355,185.49,185.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133850167,2.67,185.5,185.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133850364,2.67,185.5,185.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133851974,2.67,185.5,185.42,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1762133852373,7.5219,185.5,185.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133852676,2.67,185.48,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133852875,4.38763293,185.47,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133853272,7.05763293,185.47,185.38,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1762133853470,7.05763293,185.46,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133853670,4.38763293,185.45,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133854079,2.67,185.46,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133854279,4.38939162,185.45,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133854476,4.38939162,185.45,185.38,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1762133855282,4.38939162,185.45,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133856584,7.05939162,185.45,185.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133856783,2.67,185.43,185.35,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1762133857577,2.67,185.43,185.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133858282,4.40067487,185.42,185.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133858878,4.40067487,185.42,185.34,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1762133859986,6.46502025,185.43,185.34,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1762133860486,2.67,185.42,185.34,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1762133862095,7.524,185.42,185.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133862390,3.79502025,185.43,185.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133862391,7.06518415,185.41,185.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133862581,2.67,185.4,185.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762133863193,3.79502025,185.39,185.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762133863396,3.79502025,185.39,185.32,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1762133864292,2.67,185.4,185.33,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1762133864488,2.67,185.4,185.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133864799,6.46502025,185.43,185.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133864996,4.39444765,185.42,185.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133865297,3.79502025,185.43,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762133865796,2.88,185.47,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762133865990,15.16732725,185.46,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762133866190,4.3933379,185.45,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762133866387,4.3933379,185.45,185.38,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1762133866592,4.3933379,185.45,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762133866593,7.2733379,185.45,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762133866792,4.3933379,185.44,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762133868698,3.79502025,185.46,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762133868896,4.39575613,185.45,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762133870192,4.39575613,185.45,185.4,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1762133870498,2.88,185.48,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762133870887,4.47992552,185.47,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133871092,3.79502025,185.5,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133871395,4.47974236,185.49,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133871588,4.47974236,185.48,185.43,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1762133871791,6.47502025,185.51,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133871991,4.47949871,185.5,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133872195,2.68,185.48,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133872396,4.47920187,185.47,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133872592,2.68,185.46,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133872793,2.68,185.46,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133873102,7.15884441,185.45,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133873305,4.47884441,185.44,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133874095,2.68,185.49,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133874293,4.48087319,185.48,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133874494,4.48087319,185.47,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133874694,2.68,185.49,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133874896,4.48130938,185.48,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133875590,4.48130938,185.48,185.41,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1762133877402,7.16130938,185.48,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133877602,4.48130938,185.47,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133877790,4.48130938,185.47,185.41,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1762133877993,2.68,185.48,185.41,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1762133878201,4.48146551,185.47,185.41,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1762133880507,7.16146551,185.46,185.41,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1762133880707,2.68,185.46,185.41,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1762133880905,2.68,185.44,185.36,6.70725647]
["bitfinex-derivatives","SOLF0:USTF0",1762133881101,2.68,185.4,185.31,6.70725647]
["bitfinex-derivatives","SOLF0:USTF0",1762133881303,7.16459634,185.39,185.3,9.49725647]
["bitfinex-derivatives","SOLF0:USTF0",1762133881508,4.48606075,185.38,185.3,9.49725647]
["bitfinex-derivatives","SOLF0:USTF0",1762133881908,3.79502025,185.41,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133882210,4.48637521,185.4,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133882505,1.45736528,185.38,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133882696,1.45736528,185.4,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133883502,2.68,185.47,185.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133883700,1.45736528,185.43,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133884203,1.45736528,185.45,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133884405,2.68,185.51,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133884602,8.61103066,185.5,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133884803,4.49451714,185.49,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133885111,6.4721224,185.56,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133885309,4.4942129,185.55,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133885503,2.68,185.61,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133885703,2.68,185.57,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133885906,2.68,185.55,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133886107,8.61369491,185.56,185.42,55.68725647]
["bitfinex-derivatives","SOLF0:USTF0",1762133886108,2.68,185.53,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133886411,2.68,185.51,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133886612,2.68,185.55,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133886811,4.49550681,185.54,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133887002,4.49550681,185.53,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133887206,4.49550681,185.52,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133887405,2.68,185.55,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133887605,4.49853749,185.54,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133887806,4.49853749,185.53,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133888006,2.68,185.55,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133888309,2.68,185.55,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133888509,2.68,185.6,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133888811,2.68,185.58,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133889007,2.68,185.56,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133889204,2.68,185.54,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133889406,4.49578097,185.53,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133889914,2.68,185.54,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133890111,4.50020712,185.53,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133890413,2.68,185.54,185.41,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1762133890414,6.4721224,185.57,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133890612,6.4721224,185.57,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133890613,2.68,185.55,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133890813,2.68,185.53,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133891014,4.49661195,185.52,185.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133891415,2.68,185.53,185.38,14.35205647]
["bitfinex-derivatives","SOLF0:USTF0",1762133891416,2.68,185.49,185.38,14.35205647]
["bitfinex-derivatives","SOLF0:USTF0",1762133891609,4.49528174,185.48,185.38,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1762133891806,7.17528174,185.48,185.38,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1762133892014,7.17528174,185.48,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133892015,7.5325,185.48,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133893009,2.68,185.48,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133893411,2.68,185.52,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133893612,7.1761103,185.51,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133893818,3.7921224,185.53,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133893819,2.68,185.49,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133894116,2.68,185.47,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133894415,2.68,185.52,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133894615,11.32371344,185.51,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133894816,4.49626282,185.5,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133895011,4.49626282,185.49,185.39,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1762133895223,4.49626282,185.48,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133895415,2.68,185.51,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133895614,2.68,185.51,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133896017,2.68,185.51,185.43,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1762133896220,4.49495708,185.5,185.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133897014,4.49495708,185.5,185.42,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1762133897215,4.49495708,185.5,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133897412,3.7921224,185.55,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133897413,2.68,185.55,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133897619,4.49573083,185.54,185.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133898017,2.68,185.55,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133898817,7.5296,185.59,185.48,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1762133899016,11.31963512,185.58,185.48,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1762133899323,4.49309991,185.57,185.5,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1762133899625,2.68,185.58,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133900619,4.849,185.62,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762133900822,4.48951338,185.61,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762133901024,4.48951338,185.6,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762133901223,4.48951338,185.59,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762133901526,4.48951338,185.59,185.47,10.49937887]
["bitfinex-derivatives","SOLF0:USTF0",1762133901527,2.68,185.62,185.53,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1762133901726,4.64228534,185.61,185.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762133902020,2.68,185.66,185.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762133902221,4.64202505,185.65,185.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762133903126,2.68,185.71,185.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762133903330,7.31459457,185.7,185.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762133903517,2.68,185.7,185.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762133903718,2.68,185.7,185.61,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1762133903917,4.63450096,185.69,185.61,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1762133904129,2.68,185.7,185.61,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1762133904419,2.68,185.7,185.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762133905516,2.85,185.75,185.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762133905720,2.85,185.73,185.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762133905921,4.6226988,185.72,185.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762133906316,7.4726988,185.72,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133906526,2.85,185.72,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133906919,2.85,185.77,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133907224,2.85,185.75,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133907430,4.61866598,185.74,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133907626,4.61866598,185.74,185.65,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1762133907824,4.61866598,185.74,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133908021,2.85,185.79,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133908225,4.61694095,185.78,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133908829,7.46694095,185.78,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133909031,4.61694095,185.77,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133909632,4.61694095,185.77,185.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133911632,2.85,185.75,185.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133911836,7.46694095,185.74,185.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133912030,2.85,185.74,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133912430,2.85,185.81,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133912735,2.85,185.79,185.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133912935,7.44602559,185.78,185.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133913137,2.85,185.82,185.72,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1762133913334,4.59317744,185.81,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133913535,4.59317744,185.8,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133913735,4.59317744,185.79,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133914036,2.85,185.82,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133914237,4.59395347,185.81,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133914436,4.59395347,185.8,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133914637,4.59395347,185.79,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133914838,2.85,185.81,185.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133915035,4.59184361,185.8,185.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133915431,4.59184361,185.79,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133915727,2.85,185.84,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133915932,4.59023919,185.83,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133916939,4.59023919,185.83,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133918141,4.59023919,185.83,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133918330,19.8921224,185.92,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133918331,2.85,185.88,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133918541,4.57970946,185.87,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133918735,4.57970946,185.86,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133918942,2.85,185.88,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133919139,4.57971266,185.87,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133920035,4.57971266,185.86,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133920231,2.85,185.88,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133920431,7.42384189,185.87,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133920631,7.42384189,185.86,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133920942,2.85,185.86,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133921137,2.85,185.86,185.8,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1762133921341,2.85,185.92,185.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133921537,2.85,185.9,185.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133921745,2.85,185.9,185.82,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1762133921746,4.57158609,185.89,185.82,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1762133921945,2.85,185.9,185.82,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1762133921946,4.57158609,185.88,185.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133922139,2.85,185.9,185.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133922446,4.5691615,185.89,185.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133923044,7.4191615,185.89,185.81,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1762133923240,4.5704398,185.88,185.81,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1762133923435,2.85,185.89,185.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133925248,2.85,185.93,185.84,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1762133925447,4.564328,185.92,185.84,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1762133925743,2.85,185.93,185.84,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1762133925744,4.564328,185.91,185.84,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1762133925946,2.85,186.02,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133926138,2.85,186.0,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133926334,24.34854166,186.09,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133926335,2.85,185.98,185.92,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1762133926547,4.5647099,185.97,185.92,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1762133926843,4.5647099,185.96,185.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133927147,2.85,186.02,185.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133927338,4.55799618,186.01,185.93,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1762133927534,4.55799618,186.0,185.93,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1762133927739,4.55799618,185.99,185.93,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1762133928048,4.55799618,185.98,185.93,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1762133928248,2.85,186.02,185.93,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1762133928448,4.55680802,186.01,185.93,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1762133928741,2.85,185.99,185.89,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1762133928936,2.85,185.97,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133929135,4.55680802,185.96,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133929342,4.55680802,185.95,185.9,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1762133929544,2.85,185.97,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133929742,4.55660167,185.96,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133929948,4.55660167,185.95,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133930244,2.85,185.95,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762133930653,2.85,185.95,185.87,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1762133931742,2.85,185.95,185.87,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1762133932043,2.85,185.95,185.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133932244,2.91,186.01,185.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133932440,7.33743594,186.0,185.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133932639,2.91,186.0,185.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133933046,2.91,185.98,185.91,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1762133933750,2.91,185.98,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133933947,2.91,185.96,185.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133934537,2.91,185.95,185.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133935154,2.91,185.94,185.83,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1762133935649,2.91,185.94,185.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133936741,2.91,185.93,185.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762133936942,2.91,185.93,185.71,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1762133936943,2.91,185.91,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133937143,2.91,185.89,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133937545,2.91,185.89,185.79,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1762133938048,2.91,185.89,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133938241,4.4362006,185.88,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133938442,4.4362006,185.88,185.81,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1762133940046,7.3462006,185.88,185.81,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1762133940250,4.4362006,185.87,185.81,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1762133940446,4.4362006,185.86,185.79,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1762133940655,2.91,185.88,185.79,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1762133940852,2.91,185.86,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133941151,2.91,185.84,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133941452,22.41013321,185.91,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133941453,2.91,185.82,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133941647,4.44721441,185.81,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133941955,2.91,185.82,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133942151,4.452408,185.81,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133942354,4.452408,185.8,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133942554,2.91,185.86,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133942763,2.91,185.86,185.8,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1762133942954,19.01,185.93,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133943146,2.91,185.92,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133943350,2.91,185.91,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133943947,2.91,185.88,185.77,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1762133944653,2.91,185.87,185.74,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1762133944861,2.91,185.86,185.71,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1762133945156,2.91,185.84,185.71,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1762133945550,2.91,185.84,185.74,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1762133946350,2.91,185.84,185.74,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1762133946551,2.91,185.83,185.7,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1762133946757,2.91,185.8,185.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133946955,22.41013321,185.81,185.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133946956,2.91,185.77,185.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133947257,2.91,185.75,185.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133947854,2.91,185.75,185.61,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1762133948052,2.91,185.75,185.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133948564,2.91,185.75,185.65,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1762133948955,2.91,185.75,185.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133949156,2.91,185.74,185.61,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1762133949354,2.91,185.74,185.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133950359,2.91,185.73,185.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133951166,2.91,185.73,185.61,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1762133952159,2.91,185.73,185.63,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1762133952565,2.91,185.73,185.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133952959,2.91,185.73,185.6,83.849]
["bitfinex-derivatives","SOLF0:USTF0",1762133953567,2.91,185.69,185.6,83.849]
["bitfinex-derivatives","SOLF0:USTF0",1762133954671,4.37953316,185.68,185.6,83.849]
["bitfinex-derivatives","SOLF0:USTF0",1762133954870,4.37953316,185.68,185.6,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133955067,7.28953316,185.68,185.6,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133955267,2.91,185.68,185.6,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133957264,2.91,185.68,185.6,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1762133957463,2.91,185.68,185.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133958668,2.91,185.67,185.59,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1762133959573,2.91,185.67,185.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762133962266,2.91,185.67,185.55,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1762133962267,2.91,185.67,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133963572,2.91,185.67,185.59,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1762133963866,2.91,185.67,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133964065,16.1,185.73,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133964066,2.76,185.73,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133964272,2.76,185.72,185.63,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1762133964472,2.76,185.72,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133964774,2.76,185.7,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133966367,2.9,185.75,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762133967671,2.9,185.75,185.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762133968077,2.9,185.74,185.65,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1762133968869,2.9,185.74,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762133969375,4.8461,185.73,185.62,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1762133969576,2.9,185.72,185.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762133970077,2.9,185.72,185.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762133972171,2.9,185.72,185.64,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1762133972367,7.7453,185.76,185.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762133972580,7.7453,185.76,185.55,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1762133972581,2.9,185.76,185.67,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762133973476,2.9,185.76,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762133973778,2.9,185.76,185.67,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762133975574,2.9,185.75,185.67,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762133976274,2.9,185.75,185.69,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1762133976474,2.9,185.78,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762133976674,2.9,185.82,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762133977081,2.9,185.82,185.74,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1762133977282,2.9,185.82,185.74,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1762133977583,2.9,185.82,185.76,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1762133977777,2.9,185.85,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762133978175,2.9,185.85,185.78,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1762133978377,2.9,185.85,185.78,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1762133978570,2.9,185.89,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762133978777,2.9,185.88,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762133979380,2.9,185.87,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762133980573,2.9,185.87,185.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762133982283,2.9,185.86,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762133984081,2.9,185.86,185.78,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1762133984482,2.9,185.86,185.78,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1762133985192,2.9,185.86,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762133985493,2.76,185.84,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762133985993,2.76,185.82,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762133986190,2.76,185.8,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762133987095,2.76,185.79,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762133990388,2.76,185.78,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762133991896,2.76,185.78,185.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133992291,2.92,185.81,185.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133993497,2.92,185.81,185.73,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1762133995296,2.92,185.81,185.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133998402,1.45119191,185.79,185.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133998606,4.37119191,185.79,185.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133998801,4.37119191,185.77,185.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762133999000,4.37119191,185.75,185.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134001110,2.92,185.74,185.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134001407,1.45119191,185.75,185.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134001809,4.37119191,185.75,185.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134002008,107.40512221,185.89,185.62,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1762134002009,1.45119191,185.73,185.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134002802,2.92,185.7,185.6,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762134003005,2.92,185.66,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134003209,2.92,185.66,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134003414,1.45119191,185.67,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134004215,1.45119191,185.67,185.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134005711,1.45119191,185.63,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134006311,2.92,185.64,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134006814,2.92,185.64,185.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1762134007216,2.92,185.64,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134007812,6.70531205,185.69,185.59,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1762134008017,2.92,185.75,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134008220,6.70531205,185.72,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134008412,6.70531205,185.72,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134008614,2.92,185.71,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134014022,2.92,185.75,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134014518,4.8446,185.78,185.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134014719,2.92,185.79,185.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134015420,2.92,185.78,185.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134016518,2.92,185.77,185.67,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1762134016721,2.92,185.77,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134016917,2.92,185.81,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134017919,2.92,185.81,185.66,3.78531205]
["bitfinex-derivatives","SOLF0:USTF0",1762134018225,2.92,185.81,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134019119,2.92,185.79,185.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134019818,7.7645,185.79,185.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134020121,2.92,185.78,185.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134021415,2.93,185.76,185.63,3.78531205]
["bitfinex-derivatives","SOLF0:USTF0",1762134021619,2.93,185.76,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762134022830,2.93,185.76,185.68,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1762134027328,2.93,185.76,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134028422,4.38160253,185.76,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134028825,1.45160253,185.76,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134030127,2.73,185.75,185.67,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1762134030331,1.45160253,185.74,185.67,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1762134030526,2.73,185.73,185.67,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1762134034040,2.73,185.7,185.64,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1762134034227,2.73,185.7,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134035432,2.73,185.7,185.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134036636,1.45160253,185.71,185.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134036936,1.45160253,185.71,185.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134039040,1.45160253,185.77,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134039238,1.45160253,185.8,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134039433,1.45160253,185.82,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134039740,1.45160253,185.82,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134040139,2.73,185.81,185.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762134040345,1.45160253,185.79,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134040531,4.18160253,185.79,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134042242,1.45160253,185.79,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134042439,4.99696402,185.83,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134042638,4.99696402,185.83,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134043944,2.73,185.82,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134047143,2.26696402,185.83,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134050243,4.99696402,185.83,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134050646,2.26696402,185.83,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134050844,2.26696402,185.85,185.78,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1762134051345,5.04696402,185.85,185.78,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1762134053745,2.78,185.84,185.78,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1762134053952,2.78,185.84,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134056760,2.78,185.84,185.78,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1762134056961,2.78,185.84,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762134057559,2.26696402,185.86,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762134057756,6.90555296,185.85,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762134057961,2.78,185.85,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762134059666,2.78,185.82,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762134060356,2.78,185.82,185.72,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1762134060564,5.04696402,185.74,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762134061159,2.26696402,185.78,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762134061561,2.78,185.77,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762134061861,5.04696402,185.75,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762134062965,2.78,185.8,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762134063264,2.26696402,185.79,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762134065069,2.26696402,185.79,185.72,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1762134065265,2.78,185.75,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762134065473,2.78,185.72,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762134066168,2.78,185.72,185.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762134067561,7.6261,185.72,185.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762134067872,5.04696402,185.7,185.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762134068068,2.26696402,185.67,185.61,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1762134068276,5.04696402,185.67,185.61,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1762134068473,5.04696402,185.67,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762134068474,2.78,185.66,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762134072274,2.78,185.66,185.59,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1762134072975,18.42696402,185.76,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762134073176,2.78,185.7,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762134073370,2.26696402,185.69,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762134073574,2.78,185.68,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762134074375,5.04696402,185.72,185.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762134074983,2.78,185.71,185.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762134076984,2.78,185.71,185.63,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1762134079783,2.78,185.71,185.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762134081984,2.9,185.68,185.59,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1762134082278,2.9,185.68,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134083989,2.9,185.62,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134084181,2.9,185.65,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134084382,2.9,185.65,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134085987,2.9,185.65,185.59,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1762134088983,2.9,185.65,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762134089184,2.26696402,185.67,185.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762134089386,2.79,185.68,185.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762134089583,2.26696402,185.7,185.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762134089783,5.05696402,185.7,185.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762134090589,5.05696402,185.7,185.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762134092181,5.05696402,185.7,185.62,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1762134093290,2.79,185.69,185.62,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1762134097291,2.79,185.69,185.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762134097693,2.79,185.72,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762134097896,2.79,185.71,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762134098394,2.79,185.68,185.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762134099799,2.79,185.68,185.61,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1762134099988,2.26696402,185.69,185.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762134100297,2.79,185.71,185.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762134100995,7.6365,185.71,185.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762134101495,2.79,185.7,185.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762134102491,5.05696402,185.76,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762134102687,18.42696402,185.79,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762134102887,4.12501234,185.78,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762134103800,6.91501234,185.78,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762134104096,2.79,185.76,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762134104288,2.79,185.76,185.68,4.25149183]
["bitfinex-derivatives","SOLF0:USTF0",1762134104490,2.79,185.76,185.68,9.09839183]
["bitfinex-derivatives","SOLF0:USTF0",1762134104693,2.79,185.74,185.68,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1762134104902,2.79,185.74,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762134105102,1.45149183,185.73,185.66,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762134105399,2.79,185.72,185.66,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762134105697,2.79,185.72,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762134106686,2.79,185.7,185.63,1.45149183]
["bitfinex-derivatives","SOLF0:USTF0",1762134106904,4.24149183,185.69,185.62,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1762134107906,1.45149183,185.67,185.59,9.10079183]
["bitfinex-derivatives","SOLF0:USTF0",1762134108197,4.24149183,185.67,185.59,9.10079183]
["bitfinex-derivatives","SOLF0:USTF0",1762134108593,4.24149183,185.67,185.59,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1762134109101,4.92693511,185.74,185.59,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1762134109102,4.24149183,185.65,185.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762134109394,2.79,185.64,185.57,9.10149183]
["bitfinex-derivatives","SOLF0:USTF0",1762134109701,2.79,185.64,185.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762134112990,2.87,185.69,185.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134113195,1.45149183,185.68,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134114093,16.16,185.72,185.51,84.56145112]
["bitfinex-derivatives","SOLF0:USTF0",1762134114094,1.45149183,185.7,185.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134116004,1.45149183,185.7,185.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134116203,6.29739183,185.73,185.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134116398,3.98591528,185.72,185.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134116594,3.98591528,185.72,185.61,6.68941164]
["bitfinex-derivatives","SOLF0:USTF0",1762134116595,2.87,185.69,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134116800,1.45149183,185.67,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134117301,19.03,185.72,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134117508,1.45149183,185.69,185.61,9.34941164]
["bitfinex-derivatives","SOLF0:USTF0",1762134117699,1.45149183,185.69,185.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134118105,1.45149183,185.72,185.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134118402,4.32149183,185.72,185.66,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1762134118598,1.45149183,185.69,185.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134118801,1.45149183,185.69,185.64,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1762134119000,1.45149183,185.69,185.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134119794,1.45149183,185.69,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134120604,4.32149183,185.69,185.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134120803,4.32149183,185.69,185.59,73.35258017]
["bitfinex-derivatives","SOLF0:USTF0",1762134120804,4.32149183,185.66,185.59,9.34941164]
["bitfinex-derivatives","SOLF0:USTF0",1762134121002,4.32149183,185.66,185.56,11.35258017]
["bitfinex-derivatives","SOLF0:USTF0",1762134121003,4.32149183,185.66,185.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134121202,4.32149183,185.66,185.6,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1762134121402,4.32149183,185.64,185.57,9.34941164]
["bitfinex-derivatives","SOLF0:USTF0",1762134121705,4.32149183,185.64,185.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134123009,4.32149183,185.64,185.58,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1762134123395,4.32149183,185.64,185.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134123598,1.45149183,185.61,185.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134124005,19.03,185.67,185.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134124306,1.45149183,185.68,185.59,6.68941164]
["bitfinex-derivatives","SOLF0:USTF0",1762134124505,1.45149183,185.68,185.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134124901,1.45149183,185.68,185.59,6.68941164]
["bitfinex-derivatives","SOLF0:USTF0",1762134124902,1.45149183,185.68,185.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134125306,1.45149183,185.7,185.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134125701,1.45149183,185.7,185.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134126295,7.84223226,185.79,185.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134126510,1.45149183,185.74,185.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134126902,1.45149183,185.74,185.68,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1762134127107,1.45149183,185.74,185.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134127904,4.32149183,185.74,185.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134128103,2.87,185.73,185.65,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1762134128303,4.32149183,185.71,185.65,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1762134128598,4.32149183,185.71,185.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134130606,1.45149183,185.68,185.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134131298,4.32149183,185.71,185.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134131909,4.32149183,185.71,185.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134131910,1.45149183,185.71,185.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134133108,19.03,185.74,185.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134133311,1.45149183,185.7,185.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134133507,4.32149183,185.7,185.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134135609,2.87,185.74,185.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134135814,1.45149183,185.71,185.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134136116,1.45149183,185.71,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134137105,1.45149183,185.71,185.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134143620,2.87,185.76,185.62,1.45149183]
["bitfinex-derivatives","SOLF0:USTF0",1762134143621,1.45149183,185.73,185.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134143823,4.30149183,185.73,185.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134144817,4.30149183,185.73,185.68,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762134145218,4.30149183,185.73,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134148927,1.45149183,185.73,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134150727,1.45149183,185.73,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134151221,2.85,185.76,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134151523,1.45149183,185.75,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134151724,1.45149183,185.78,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134151930,4.30149183,185.81,185.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134152120,2.85,185.8,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134152426,4.30149183,185.78,185.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134153830,4.30149183,185.75,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134154922,2.85,185.74,185.68,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1762134155124,1.45149183,185.72,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134156230,4.30149183,185.74,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134158026,2.85,185.73,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134158428,6.56872221,185.85,185.67,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1762134158429,4.30149183,185.72,185.67,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1762134158931,1.45149183,185.72,185.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134159929,1.45149183,185.72,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134160132,2.85,185.79,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134160332,1.45149183,185.76,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134161032,4.30149183,185.76,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134161428,4.30149183,185.76,185.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134162233,1.45149183,185.76,185.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134162429,1.45149183,185.76,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134164424,2.85,185.79,185.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134168437,2.85,185.76,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134169034,2.85,185.76,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134169834,2.85,185.76,185.69,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1762134172946,2.2674867,185.79,185.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134173148,3.97238075,185.78,185.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134175156,6.75238075,185.78,185.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134175451,2.78,185.78,185.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134176247,9.8914867,185.81,185.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134176446,3.9740728,185.8,185.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134176848,3.9740728,185.8,185.74,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1762134177053,3.9740728,185.8,185.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134177250,5.0474867,185.81,185.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134177553,5.0474867,185.81,185.75,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1762134178354,5.0474867,185.81,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134179448,5.0474867,185.81,185.76,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1762134179449,2.78,185.8,185.74,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1762134179656,6.63823557,185.79,185.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134179864,2.78,185.79,185.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134180356,2.78,185.79,185.73,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1762134181558,2.78,185.79,185.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134181748,2.78,185.83,185.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134181950,3.9750067,185.82,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134182158,2.78,185.87,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134182466,5.0474867,185.91,185.84,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1762134182654,3.97439096,185.9,185.84,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1762134182864,3.97439096,185.9,185.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134183160,2.78,185.92,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134183359,2.78,185.96,185.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134183556,16.16,186.03,185.79,85.0412]
["bitfinex-derivatives","SOLF0:USTF0",1762134183557,2.2674867,185.98,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134184262,2.2674867,185.98,185.9,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1762134184863,5.0474867,185.98,185.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134185258,2.78,185.98,185.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134187965,2.78,185.98,185.9,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1762134188163,2.78,185.98,185.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134188863,2.78,185.96,185.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134189363,5.0474867,185.99,185.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134189762,2.78,185.98,185.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134193563,2.78,185.95,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134201666,2.92,185.94,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762134203765,2.92,185.91,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134206273,2.92,185.91,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762134211771,2.92,185.91,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762134218679,2.2674867,185.95,185.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762134220081,5.2074867,185.95,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762134220283,2.94,185.95,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762134220684,5.2074867,185.98,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762134222280,7.07962376,185.97,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762134222486,2.94,185.96,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762134224290,2.94,185.96,185.9,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1762134224587,2.94,185.93,185.9,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1762134225689,1.44872832,185.94,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134225993,1.44872832,185.99,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134226287,4.15101403,185.98,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134227090,2.77,185.97,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134227286,2.77,185.95,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134227987,2.77,185.95,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134228384,4.21872832,185.94,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134228583,1.44872832,185.96,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134229094,1.44872832,185.96,185.83,19.29665708]
["bitfinex-derivatives","SOLF0:USTF0",1762134229095,1.44872832,186.0,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134229295,4.1526862,185.99,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134229592,2.77,185.98,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134229984,2.77,185.98,185.94,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1762134230181,2.77,185.98,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134230386,4.21872832,186.0,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134230695,4.14951799,185.99,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134231590,6.94951799,185.99,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134231790,2.8,185.99,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134232198,4.24872832,186.0,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134232394,2.8,186.0,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134234198,1.44872832,186.01,185.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134234386,4.24872832,186.03,185.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134234591,4.16566673,186.02,185.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134234992,4.16566673,186.02,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134235194,6.96566673,186.02,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134235391,2.8,186.02,185.97,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1762134235600,2.8,186.02,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134236310,2.8,186.07,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134236508,4.24872832,186.04,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134236709,2.8,186.02,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134238213,2.8,186.02,185.97,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1762134238409,2.8,186.02,185.97,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1762134238610,2.8,186.02,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134239207,4.24872832,186.03,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134239407,2.8,186.02,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134240103,20.9975,186.06,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134240308,1.44872832,186.04,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134240512,2.8,186.03,185.98,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1762134240710,2.8,186.03,185.98,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1762134241014,2.8,186.03,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134241409,18.96,186.06,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134241608,5.60744847,186.05,185.99,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1762134241809,1.44872832,186.05,185.99,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1762134244014,2.8,186.09,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134244218,4.15630633,186.08,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134244617,2.8,186.09,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134245216,2.8,186.09,186.03,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1762134245606,2.8,186.09,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134245816,2.8,186.09,186.0,1.44872832]
["bitfinex-derivatives","SOLF0:USTF0",1762134246016,2.8,186.09,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134246221,1.44872832,186.06,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134246414,2.8,186.03,185.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134247508,2.8,186.03,185.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134247708,1.44872832,186.0,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134247914,2.8,186.0,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134248120,2.8,186.0,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134248313,1.44872832,186.01,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134248717,4.24872832,186.01,185.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134248912,2.8,186.07,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134249117,16.16,186.11,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134249118,4.24872832,186.04,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134249322,2.8,186.03,185.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134250224,4.24872832,186.03,185.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134250411,2.8,186.02,185.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134250919,1.44872832,186.03,185.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134251124,1.44872832,186.1,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134252321,4.24872832,186.11,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134252522,2.8,186.1,186.02,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1762134252718,2.8,186.08,186.02,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1762134253420,1.44872832,186.09,186.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134254028,2.8,186.12,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134254225,4.24872832,186.12,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134254621,4.24872832,186.1,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134254927,4.24872832,186.08,186.03,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1762134255318,4.24872832,186.08,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134256423,1.44872832,186.08,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134256623,1.44872832,186.1,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134256827,2.8,186.15,186.06,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1762134257122,1.44872832,186.11,186.06,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1762134257318,2.8,186.1,186.06,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1762134257826,5.386,186.45,186.02,1.44872832]
["bitfinex-derivatives","SOLF0:USTF0",1762134257827,2.8,186.19,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134258022,1.44872832,186.17,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134259124,1.44872832,186.17,186.11,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1762134260020,1.44872832,186.17,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134260426,4.24872832,186.17,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134261031,4.31872832,186.15,186.08,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762134261223,4.52541093,186.14,186.08,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762134262826,1.44872832,186.13,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762134263017,4.31872832,186.13,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762134263420,1.44872832,186.13,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762134263925,1.44872832,186.19,186.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762134264125,4.52719392,186.18,186.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762134264426,1.44872832,186.21,186.14,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1762134264730,2.87,186.25,186.02,136.72670305]
["bitfinex-derivatives","SOLF0:USTF0",1762134264731,4.52507371,186.2,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762134264920,4.52507371,186.19,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762134265120,2.72,186.28,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134265431,1.44872832,186.25,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134265632,4.5228991,186.24,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134265821,1.44872832,186.26,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134266126,4.52277911,186.25,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134266327,4.52277911,186.25,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134266629,4.52277911,186.24,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134266828,1.44872832,186.26,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134267026,4.51937034,186.25,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134268427,4.51937034,186.25,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134269122,1.44872832,186.27,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134269322,4.51158974,186.26,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134269630,4.51158974,186.26,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134269832,7.23158974,186.25,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134270128,2.72,186.25,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134270328,4.5110438,186.24,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134271926,2.72,186.23,186.17,6.28292832]
["bitfinex-derivatives","SOLF0:USTF0",1762134272120,2.72,186.27,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134272327,4.16872832,186.25,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134272521,4.51007074,186.24,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134273325,1.44872832,186.26,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134273627,4.50949046,186.25,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134273836,4.16872832,186.3,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134274028,4.5092806,186.29,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134274220,4.5092806,186.28,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134274425,4.5092806,186.27,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134274729,2.72,186.3,186.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134274934,4.50771914,186.29,186.23,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1762134275234,4.50771914,186.28,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134275422,2.72,186.3,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134275626,4.50637015,186.29,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134275826,7.22637015,186.29,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134276033,4.50637015,186.28,186.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134276430,2.72,186.27,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134276727,1.44872832,186.29,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134277030,4.50524882,186.28,186.21,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1762134277326,4.50524882,186.28,186.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134278932,4.16872832,186.25,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134279130,4.50524882,186.24,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134279829,4.16872832,186.25,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134280430,7.22459107,186.24,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134280630,2.72,186.24,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134281229,1.44872832,186.22,186.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134281429,1.44872832,186.22,186.13,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1762134281430,2.72,186.21,186.15,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1762134281632,2.72,186.18,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134282137,1.44872832,186.16,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134284127,2.72,186.15,186.09,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1762134284327,2.72,186.15,186.09,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1762134284635,2.72,186.15,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134285338,1.44872832,186.13,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134285540,4.16872832,186.13,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134285941,1.44872832,186.13,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134286338,2.72,186.17,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134286339,2.25893081,186.15,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134286541,4.97893081,186.15,186.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134287040,2.72,186.13,186.05,80.49]
["bitfinex-derivatives","SOLF0:USTF0",1762134287739,4.97893081,186.12,186.05,80.49]
["bitfinex-derivatives","SOLF0:USTF0",1762134287938,2.72,186.11,186.05,80.49]
["bitfinex-derivatives","SOLF0:USTF0",1762134288135,4.97893081,186.09,186.05,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1762134288329,2.72,186.08,186.05,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1762134288532,2.72,186.08,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134291542,2.91,186.12,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134291734,4.53964534,186.11,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134292847,2.91,186.1,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134293046,2.91,186.09,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134294045,2.91,186.12,186.04,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762134294344,4.54483148,186.11,186.04,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762134296146,4.54483148,186.1,186.04,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762134296349,2.91,186.12,186.04,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762134296547,4.55131838,186.11,186.04,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762134296744,4.55131838,186.1,186.04,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762134297047,2.91,186.12,186.04,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762134297248,4.55130673,186.11,186.04,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762134297440,4.55130673,186.1,186.04,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762134297636,2.91,186.12,186.04,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762134297841,4.55202245,186.11,186.04,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1762134298042,4.55202245,186.1,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134298340,2.91,186.16,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134298546,4.55337718,186.15,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134298747,4.55337718,186.14,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134298948,2.91,186.16,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134298949,4.55337718,186.13,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134299245,2.91,186.16,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134299246,4.55337718,186.12,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134299450,2.91,186.16,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134299649,7.46356609,186.15,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134299846,4.55356609,186.14,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134300045,4.55356609,186.13,186.07,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1762134300245,2.91,186.11,185.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134300448,2.91,186.09,186.01,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1762134300648,7.46493778,186.08,186.01,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1762134300850,2.91,186.08,186.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134301146,6.56872221,186.22,186.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134301147,2.91,186.21,186.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134301353,4.55746299,186.2,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134301549,4.55746299,186.19,186.13,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1762134301853,4.55746299,186.18,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134302048,2.91,186.21,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134302254,4.56001357,186.2,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134302447,2.91,186.18,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134302647,4.56001357,186.17,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134302843,4.56001357,186.16,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134303044,2.91,186.18,186.1,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1762134303248,4.55994345,186.17,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134303851,4.55994345,186.17,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134304055,7.46994345,186.17,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134304255,2.91,186.17,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134304847,2.91,186.15,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134305045,4.5604057,186.14,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134305454,2.91,186.17,186.08,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1762134305758,4.5606624,186.16,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134305951,7.4706624,186.15,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134306150,4.5606624,186.14,186.07,6.29470849]
["bitfinex-derivatives","SOLF0:USTF0",1762134306356,4.5606624,186.14,186.07,8.99470849]
["bitfinex-derivatives","SOLF0:USTF0",1762134307056,2.91,186.15,186.07,8.99470849]
["bitfinex-derivatives","SOLF0:USTF0",1762134307253,4.56292427,186.14,186.07,8.99470849]
["bitfinex-derivatives","SOLF0:USTF0",1762134307552,7.47292427,186.14,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134307755,4.56292427,186.13,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134308948,2.91,186.22,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134309156,2.91,186.19,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134309358,2.91,186.17,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134309551,2.91,186.15,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134309748,2.91,186.14,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134310246,2.91,186.14,186.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134310757,2.91,186.14,186.06,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1762134310960,2.91,186.12,186.06,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1762134311354,2.91,186.17,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134311562,7.46867836,186.16,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134311857,4.55867836,186.15,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134312064,7.46867836,186.15,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134312263,4.55867836,186.14,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134312761,2.91,186.13,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134313862,2.91,186.13,186.08,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1762134314054,2.91,186.16,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134314254,7.46664214,186.15,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134314451,2.91,186.14,186.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134316964,2.91,186.14,186.09,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1762134317357,2.91,186.18,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134317557,4.55556662,186.17,186.13,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1762134317764,4.55556662,186.17,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134317960,2.91,186.2,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134318160,2.91,186.18,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134318361,4.55430298,186.17,186.13,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1762134318564,7.46430298,186.17,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134318767,2.91,186.17,186.11,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1762134321272,2.85,186.16,186.11,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1762134321971,2.85,186.21,186.13,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1762134322178,2.85,186.19,186.13,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1762134322368,7.25023175,186.18,186.13,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1762134322580,2.85,186.18,186.13,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1762134322878,2.85,186.22,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762134323175,7.25179253,186.21,186.14,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1762134323368,4.40179253,186.2,186.14,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1762134324174,2.85,186.19,186.12,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1762134324377,2.25874252,186.23,186.03,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1762134324378,2.85,186.17,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762134324579,7.25940014,186.16,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762134324776,4.40940014,186.15,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762134324977,7.25940014,186.15,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762134325177,7.2631491,186.14,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762134325386,2.85,186.13,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134325875,2.85,186.17,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134326075,7.26372093,186.16,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134326275,7.26372093,186.15,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134326476,4.41372093,186.14,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134326682,2.85,186.15,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134326874,4.41953566,186.14,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134327075,2.85,186.15,186.08,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1762134327275,4.42072549,186.14,186.08,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1762134327573,2.85,186.19,186.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134327780,4.41881056,186.18,186.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134328080,2.85,186.19,186.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134328081,4.41881056,186.17,186.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134328284,4.41881056,186.16,186.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134328582,2.85,186.19,186.14,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1762134328881,4.41833648,186.18,186.14,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1762134329078,4.41833648,186.17,186.14,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1762134329374,4.41833648,186.16,186.14,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1762134329581,2.85,186.19,186.14,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1762134329774,4.41957043,186.18,186.14,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1762134329974,4.41957043,186.17,186.14,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1762134330276,4.41957043,186.16,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134330479,2.85,186.19,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134330781,4.41976021,186.18,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134330980,4.41976021,186.17,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134331176,4.41976021,186.16,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134331373,2.85,186.19,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134331576,4.41882575,186.18,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134331777,4.41882575,186.17,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134331983,2.85,186.19,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134332183,4.41861083,186.18,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134332482,4.41861083,186.17,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134332778,2.85,186.19,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134332979,4.41728359,186.18,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134333173,4.41728359,186.17,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134333371,2.85,186.19,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134333571,4.41686325,186.18,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134333878,4.41686325,186.17,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134334182,21.10390642,186.24,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134334183,18.98,186.24,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134334383,8.35320465,186.23,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134334575,4.42224769,186.22,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134334775,4.42224769,186.21,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134334973,2.85,186.24,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134335174,4.42012069,186.23,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134335379,4.42012069,186.22,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134335580,2.85,186.24,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134335785,4.41857008,186.23,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134335981,4.41857008,186.22,186.18,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1762134336182,4.97390642,186.29,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134336183,2.85,186.29,186.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134336378,4.4178164,186.28,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134336578,4.4178164,186.27,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134336788,2.85,186.28,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134336983,4.41799737,186.27,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134337480,2.85,186.28,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134337983,2.85,186.28,186.2,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1762134338181,2.85,186.28,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134338383,4.41328789,186.27,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134338583,7.26328789,186.27,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134338781,2.85,186.25,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134339192,2.85,186.29,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134339382,4.41208137,186.28,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134339583,2.85,186.27,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134339783,7.2620057,186.26,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134339985,2.85,186.26,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134340283,2.85,186.29,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134340486,4.40973831,186.28,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134341487,9.39556874,186.31,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134341685,4.40942522,186.3,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134341885,9.39556874,186.31,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134345799,9.39556874,186.31,186.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134347595,9.39556874,186.31,186.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1762134361410,2.85,186.36,186.31,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1762134362007,2.79,186.35,186.28,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1762134362201,2.79,186.35,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762134362908,2.79,186.35,186.29,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1762134364706,2.79,186.33,186.24,4.19190903]
["bitfinex-derivatives","SOLF0:USTF0",1762134364904,2.79,186.31,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762134365410,2.79,186.31,186.23,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1762134365904,2.79,186.31,186.24,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1762134366209,2.79,186.31,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762134367514,2.79,186.29,186.23,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1762134367812,2.79,186.29,186.22,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762134368003,2.79,186.27,186.22,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762134368402,2.79,186.27,186.22,82.2331]
["bitfinex-derivatives","SOLF0:USTF0",1762134368613,2.79,186.27,186.22,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762134369115,2.79,186.27,186.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762134369407,2.79,186.25,186.18,82.2141]
["bitfinex-derivatives","SOLF0:USTF0",1762134369604,2.79,186.23,186.18,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1762134370002,2.79,186.23,186.15,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1762134370198,2.79,186.23,186.18,1.44190903]
["bitfinex-derivatives","SOLF0:USTF0",1762134370805,2.79,186.21,186.16,1.44190903]
["bitfinex-derivatives","SOLF0:USTF0",1762134371313,2.79,186.21,186.17,1.44190903]
["bitfinex-derivatives","SOLF0:USTF0",1762134371616,2.79,186.21,186.19,1.44190903]
["bitfinex-derivatives","SOLF0:USTF0",1762134373114,6.56872221,186.36,186.2,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1762134373115,2.79,186.24,186.2,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1762134373313,2.79,186.24,186.23,1.44190903]
["bitfinex-derivatives","SOLF0:USTF0",1762134373504,7.24448876,186.24,186.23,1.44190903]
["bitfinex-derivatives","SOLF0:USTF0",1762134373810,2.79,186.24,186.23,1.44190903]
["bitfinex-derivatives","SOLF0:USTF0",1762134374509,7.24342488,186.24,186.23,1.44190903]
["bitfinex-derivatives","SOLF0:USTF0",1762134374710,1.44190903,186.31,186.23,1.44190903]
["bitfinex-derivatives","SOLF0:USTF0",1762134375005,2.79,186.29,186.25,1.44190903]
["bitfinex-derivatives","SOLF0:USTF0",1762134375211,7.2439577,186.28,186.25,1.44190903]
["bitfinex-derivatives","SOLF0:USTF0",1762134375410,1.44190903,186.33,186.25,1.44190903]
["bitfinex-derivatives","SOLF0:USTF0",1762134375411,7.2439577,186.27,186.25,1.44190903]
["bitfinex-derivatives","SOLF0:USTF0",1762134375614,2.79,186.27,186.25,1.44190903]
["bitfinex-derivatives","SOLF0:USTF0",1762134375820,2.79,186.27,186.23,1.44190903]
["bitfinex-derivatives","SOLF0:USTF0",1762134376011,2.79,186.25,186.21,1.44190903]
["bitfinex-derivatives","SOLF0:USTF0",1762134376313,2.79,186.23,186.19,1.44190903]
["bitfinex-derivatives","SOLF0:USTF0",1762134376823,2.79,186.23,186.21,1.44190903]
["bitfinex-derivatives","SOLF0:USTF0",1762134381623,2.79,186.23,186.19,1.44190903]
["bitfinex-derivatives","SOLF0:USTF0",1762134383024,2.79,186.23,186.19,4.38190903]
["bitfinex-derivatives","SOLF0:USTF0",1762134385122,2.85,186.27,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134385317,7.25849523,186.26,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134385513,2.85,186.3,186.23,1.44190903]
["bitfinex-derivatives","SOLF0:USTF0",1762134385719,2.85,186.28,186.23,1.44190903]
["bitfinex-derivatives","SOLF0:USTF0",1762134385922,2.85,186.28,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134387818,2.85,186.28,186.23,1.44190903]
["bitfinex-derivatives","SOLF0:USTF0",1762134388121,2.85,186.28,186.21,1.44190903]
["bitfinex-derivatives","SOLF0:USTF0",1762134388320,2.85,186.28,186.2,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1762134389227,2.85,186.28,186.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134390528,2.85,186.28,186.21,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1762134390730,2.85,186.28,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134391824,2.85,186.28,186.22,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1762134392827,2.85,186.33,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134394033,4.39864433,186.32,186.26,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1762134394234,7.24864433,186.32,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134394525,2.85,186.32,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134394731,2.85,186.32,186.25,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1762134395332,2.85,186.32,186.26,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1762134398826,2.85,186.32,186.24,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1762134399029,2.85,186.3,186.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134399938,2.85,186.3,186.25,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1762134400139,2.85,186.3,186.25,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1762134400331,2.85,186.3,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134402036,2.85,186.3,186.23,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1762134402237,4.40048442,186.29,186.23,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1762134402539,7.25048442,186.29,186.23,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1762134402739,2.85,186.29,186.23,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1762134403232,16.13,186.36,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134403433,4.40226919,186.35,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134403631,4.40226919,186.34,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134403828,4.40226919,186.33,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134404031,2.85,186.36,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134404228,7.25170104,186.35,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134404440,4.96830579,186.41,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134404441,4.40170104,186.34,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134404744,4.40170104,186.33,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134405143,4.40170104,186.36,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134405331,7.25170104,186.35,186.29,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1762134405536,2.85,186.33,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134406343,2.85,186.38,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134406543,4.40249359,186.37,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134406842,4.40249359,186.36,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134407040,4.40249359,186.35,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134407340,2.85,186.38,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134407341,4.4025509,186.34,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134407543,16.13,186.41,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134407544,2.85,186.37,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134407743,7.25262216,186.36,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134407943,2.85,186.34,186.29,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762134408441,2.85,186.34,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134410445,2.85,186.38,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134410745,7.252483,186.37,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134410946,4.402483,186.36,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134411338,4.402483,186.35,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134411646,4.402483,186.34,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134411939,2.85,186.37,186.33,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1762134412144,7.36835172,186.36,186.3,5.02324482]
["bitfinex-derivatives","SOLF0:USTF0",1762134412343,4.52835172,186.35,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134412946,4.52835172,186.35,186.31,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1762134413146,2.84,186.36,186.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134413740,2.84,186.42,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134414044,2.84,186.4,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134414242,7.36585283,186.39,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134414446,2.84,186.37,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134414744,2.84,186.47,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134414945,2.84,186.45,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134415149,4.52519635,186.44,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134415338,2.84,186.49,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134415539,7.36134928,186.48,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134415741,4.52134928,186.47,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134415934,2.84,186.48,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134415935,4.52134928,186.46,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134416147,2.84,186.48,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134416336,7.33147486,186.47,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134416542,4.49147486,186.46,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134416744,7.33147486,186.46,186.42,2.25324482]
["bitfinex-derivatives","SOLF0:USTF0",1762134416943,2.84,186.46,186.42,2.25324482]
["bitfinex-derivatives","SOLF0:USTF0",1762134417144,2.84,186.46,186.42,5.02324482]
["bitfinex-derivatives","SOLF0:USTF0",1762134417445,2.84,186.52,186.42,5.02324482]
["bitfinex-derivatives","SOLF0:USTF0",1762134417645,2.84,186.5,186.42,5.02324482]
["bitfinex-derivatives","SOLF0:USTF0",1762134417848,7.32987891,186.49,186.42,5.02324482]
["bitfinex-derivatives","SOLF0:USTF0",1762134418047,4.48987891,186.48,186.42,5.02324482]
["bitfinex-derivatives","SOLF0:USTF0",1762134418242,4.48987891,186.48,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134418442,7.32987891,186.48,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134418643,2.84,186.48,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134418843,2.84,186.48,186.41,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1762134419746,2.84,186.48,186.41,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1762134420744,2.84,186.48,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134420948,2.84,186.55,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134421248,2.84,186.53,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134421548,4.48486402,186.52,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134421850,2.84,186.55,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134422043,4.48612775,186.54,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134422348,2.84,186.55,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134423944,2.25324482,186.52,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134424141,2.84,186.51,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134424949,2.84,186.51,186.41,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1762134425151,2.84,186.51,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134425549,2.84,186.51,186.38,5.02324482]
["bitfinex-derivatives","SOLF0:USTF0",1762134425753,2.84,186.49,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134426045,2.84,186.54,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134426239,2.84,186.52,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134426441,4.42931588,186.51,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134426644,2.84,186.5,186.41,2.25324482]
["bitfinex-derivatives","SOLF0:USTF0",1762134427246,2.84,186.5,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134427446,2.84,186.48,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134427646,2.84,186.48,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134428051,2.84,186.48,186.35,2.25324482]
["bitfinex-derivatives","SOLF0:USTF0",1762134428052,2.84,186.45,186.35,2.25324482]
["bitfinex-derivatives","SOLF0:USTF0",1762134428449,2.84,186.45,186.34,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1762134428649,2.84,186.45,186.35,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1762134429551,2.84,186.45,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134429756,2.84,186.45,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134430156,2.84,186.5,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134430358,4.43077116,186.49,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134431055,2.84,186.48,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134431255,2.84,186.52,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134431454,4.43123795,186.51,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134431654,2.84,186.5,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134432566,2.84,186.5,186.41,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1762134432752,2.84,186.5,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134433658,2.84,186.5,186.38,6.26675306]
["bitfinex-derivatives","SOLF0:USTF0",1762134433659,18.97,186.54,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134433858,2.84,186.52,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134434058,2.84,186.5,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134434363,2.84,186.5,186.43,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1762134434556,16.13,186.54,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134434760,4.43113408,186.53,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134434959,2.84,186.54,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134435966,2.84,186.54,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134436168,16.13,186.62,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134436169,2.84,186.58,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134436376,2.84,186.56,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134436565,2.84,186.54,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134436764,2.84,186.54,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134437571,2.84,186.54,186.47,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1762134438265,2.84,186.54,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134438665,2.84,186.6,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134438865,7.22915046,186.59,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134439065,4.38915046,186.58,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134439870,4.38915046,186.58,186.5,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1762134440071,4.38915046,186.58,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134440465,2.84,186.59,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134440972,2.84,186.59,186.52,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1762134441967,2.84,186.59,186.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134443474,2.84,186.59,186.52,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1762134445370,2.91,186.64,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134445572,2.91,186.62,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134445773,2.91,186.6,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134446974,2.91,186.6,186.54,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1762134447573,2.91,186.6,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134447974,2.91,186.6,186.53,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1762134448464,2.91,186.6,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134448669,2.91,186.6,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134448869,2.91,186.58,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134449268,2.91,186.56,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134450786,2.91,186.56,186.47,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762134450977,2.91,186.54,186.47,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762134451286,2.91,186.54,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134451784,2.91,186.52,186.44,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1762134451985,5.15883901,186.52,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134452178,2.91,186.5,186.42,63.7879]
["bitfinex-derivatives","SOLF0:USTF0",1762134452375,2.91,186.5,186.42,66.6679]
["bitfinex-derivatives","SOLF0:USTF0",1762134453191,4.36919738,186.49,186.42,66.6679]
["bitfinex-derivatives","SOLF0:USTF0",1762134453887,7.27919738,186.49,186.42,66.6679]
["bitfinex-derivatives","SOLF0:USTF0",1762134454079,2.91,186.49,186.42,66.6679]
["bitfinex-derivatives","SOLF0:USTF0",1762134454789,2.91,186.47,186.42,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1762134455488,2.24883901,186.55,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134455489,2.91,186.45,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134455988,2.24883901,186.49,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134455989,7.28769334,186.44,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134456290,2.91,186.44,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134456991,4.38025697,186.43,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134457488,4.38025697,186.43,186.36,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1762134458386,2.91,186.42,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134458595,2.91,186.42,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134458790,16.13,186.49,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134458791,2.91,186.4,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134459684,4.38766134,186.39,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134459886,2.91,186.38,186.29,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1762134460079,2.91,186.38,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134460487,2.91,186.43,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134460789,4.386045,186.42,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134460984,7.296045,186.41,186.33,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1762134461189,2.91,186.41,186.33,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1762134462692,2.91,186.41,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134462988,2.91,186.39,186.3,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1762134463191,2.91,186.39,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134463395,19.04,186.43,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134463598,2.91,186.41,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134464189,2.91,186.41,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134465193,2.91,186.41,186.31,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1762134465989,2.91,186.41,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134467401,2.91,186.41,186.31,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1762134467893,16.13,186.4,186.31,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1762134468095,2.91,186.38,186.31,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1762134470003,2.91,186.38,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134470204,2.91,186.37,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134470701,2.91,186.36,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134473497,2.91,186.36,186.28,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1762134473700,2.91,186.36,186.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762134473902,2.67,186.35,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762134474103,2.67,186.35,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134474104,2.67,186.35,186.2,12.07556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134474401,2.67,186.3,186.2,12.07556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134474598,2.67,186.3,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134480010,2.67,186.26,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134483206,2.67,186.23,186.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762134486407,2.67,186.22,186.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762134486809,16.13,186.23,186.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762134487316,18.8,186.23,186.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762134487616,2.67,186.23,186.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762134488211,2.67,186.23,186.15,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1762134488416,18.8,186.27,186.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762134488919,2.67,186.27,186.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762134490114,2.67,186.27,186.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762134490708,18.8,186.23,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762134490913,2.67,186.22,186.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762134491120,2.67,186.22,186.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762134491616,2.67,186.22,186.11,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1762134491814,2.67,186.22,186.1,3.75535915]
["bitfinex-derivatives","SOLF0:USTF0",1762134491815,2.67,186.22,186.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762134492310,2.67,186.22,186.1,3.75535915]
["bitfinex-derivatives","SOLF0:USTF0",1762134492311,2.67,186.26,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762134492711,2.67,186.26,186.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762134493418,2.67,186.26,186.19,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1762134494215,2.67,186.3,186.21,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1762134494422,2.67,186.3,186.14,3.75535915]
["bitfinex-derivatives","SOLF0:USTF0",1762134494423,2.67,186.3,186.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762134494607,2.67,186.3,186.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762134495213,2.67,186.3,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762134495817,2.67,186.34,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762134496019,2.67,186.34,186.23,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1762134497119,2.67,186.34,186.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762134497519,2.67,186.31,186.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762134497914,2.67,186.31,186.2,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1762134498116,2.67,186.31,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762134499318,2.67,186.35,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762134499519,2.67,186.35,186.26,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1762134499720,2.67,186.35,186.26,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1762134500323,2.67,186.35,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762134506523,2.69,186.29,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762134506827,2.69,186.27,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762134507126,2.69,186.26,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762134507721,3.75535915,186.3,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762134508023,6.44535915,186.3,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762134508228,2.69,186.3,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762134508422,2.69,186.3,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762134509526,2.69,186.3,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762134513126,2.69,186.3,186.2,14.22896874]
["bitfinex-derivatives","SOLF0:USTF0",1762134513127,18.82,186.28,186.2,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134513327,18.82,186.28,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762134514127,2.69,186.27,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762134514431,2.69,186.26,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134514632,2.69,186.25,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134517228,2.69,186.25,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762134517635,2.69,186.25,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134518135,2.69,186.27,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762134518325,2.69,186.25,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762134519132,2.69,186.25,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134519634,6.44535915,186.24,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134519936,2.69,186.23,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134521228,18.82,186.21,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134522537,2.69,186.23,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134526540,2.69,186.23,186.2,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134526541,1.44457911,186.21,186.2,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134526735,4.13457911,186.21,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134527046,20.26457911,186.21,186.2,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134528042,2.69,186.2,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762134528240,1.44457911,186.17,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762134530443,2.69,186.2,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762134534445,2.83,186.17,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762134534640,5.0877783,186.15,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134535145,5.0877783,186.15,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134535549,2.2577783,186.18,186.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134537239,2.2577783,186.18,186.05,57.8577783]
["bitfinex-derivatives","SOLF0:USTF0",1762134537240,2.83,186.17,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134537446,18.3877783,186.18,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134537447,2.83,186.14,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134538349,2.2577783,186.15,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134540942,2.83,186.16,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134542447,18.3877783,186.24,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134542448,21.2177783,186.15,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134542747,2.83,186.13,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134543448,2.2577783,186.15,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134543650,2.83,186.17,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134544044,2.83,186.17,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134544448,2.83,186.16,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134545951,2.83,186.16,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134546748,2.83,186.16,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134547043,2.83,186.16,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134547352,2.83,186.15,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134549943,2.83,186.15,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134553253,2.83,186.15,186.07,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1762134553254,18.96,186.19,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134553858,2.83,186.19,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134554054,2.83,186.22,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134554258,3.9557806,186.21,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134555058,3.9557806,186.21,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134555253,6.7857806,186.21,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134555454,2.83,186.21,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134556254,2.83,186.18,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134556449,2.83,186.14,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134560059,2.83,186.14,186.05,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1762134560453,2.83,186.13,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134560653,5.0877783,186.12,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134561455,4.54407278,186.11,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134561656,4.54407278,186.1,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134561856,5.0877783,186.12,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134562154,7.40227328,186.11,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134562353,4.54227328,186.1,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134562556,2.86,186.11,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134562755,4.54297756,186.1,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134562962,2.86,186.11,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134563264,4.54197234,186.1,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134563561,2.86,186.11,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134563757,2.86,186.09,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762134565157,7.42355837,186.08,186.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134565453,7.42355837,186.08,185.97,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1762134565454,2.88,186.06,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134565960,21.2677783,186.11,186.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134566159,4.54352956,186.1,186.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134566365,4.54352956,186.09,186.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134566552,4.54352956,186.08,186.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134566751,4.54352956,186.07,186.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134566965,19.01,186.1,186.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134567164,4.54441553,186.09,186.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134567360,4.54441553,186.08,186.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134567664,4.54441553,186.07,186.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134567863,4.54370415,186.06,186.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134568062,19.01,186.1,186.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134568262,4.54333971,186.09,186.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134568464,4.54333971,186.08,186.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134568665,4.54333971,186.07,186.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134568963,4.54333971,186.07,185.97,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1762134568964,4.54333971,186.06,186.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134569260,19.01,186.1,186.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134569460,4.54313805,186.09,186.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134569660,4.54313805,186.08,186.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134569870,4.54313805,186.07,186.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134570170,19.01,186.1,186.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134570367,4.54451635,186.09,186.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134570554,2.88,186.14,186.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134570755,4.54529781,186.13,186.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134570960,4.54529781,186.12,186.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134571161,4.54529781,186.11,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134571362,2.88,186.17,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134571565,4.54733725,186.16,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134571755,2.88,186.24,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134571961,2.88,186.22,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134572263,4.54711292,186.21,186.15,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762134572464,4.54711292,186.2,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134572662,4.54711292,186.19,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134572864,2.88,186.22,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134572865,4.54711292,186.18,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134573169,2.88,186.22,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134573358,4.52121588,186.21,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134573556,4.52121588,186.2,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134573761,4.52137026,186.19,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134574159,4.52137026,186.24,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134574360,4.52014642,186.23,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134574667,4.52014642,186.22,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134574869,4.52014642,186.21,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134575069,4.52014642,186.2,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134575257,2.88,186.25,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134575464,8.48508057,186.24,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134575659,2.88,186.22,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134575859,4.51898395,186.21,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134576066,4.51898395,186.2,186.14,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1762134576267,4.51898395,186.19,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134576471,2.88,186.22,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134576665,4.51732175,186.21,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134576975,7.39732175,186.2,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134577173,4.51732175,186.19,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134577368,4.51732175,186.18,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134577673,2.88,186.23,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134577975,4.51541496,186.22,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134578170,4.51541496,186.21,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134578473,4.51541496,186.2,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134578670,4.51541496,186.19,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134578869,4.51541496,186.18,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134579067,2.88,186.22,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134579267,4.51473284,186.21,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134579573,4.51473284,186.2,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134579868,4.51473284,186.19,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134580072,2.88,186.22,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134580269,4.51388269,186.21,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134580666,4.51388269,186.2,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134580871,2.88,186.22,186.15,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762134581166,4.51290497,186.21,186.15,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762134581362,4.51290497,186.2,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134581561,2.88,186.21,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134581770,7.39239542,186.2,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134581969,4.51239542,186.19,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134583071,2.88,186.2,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134583471,2.88,186.23,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134583672,4.5116157,186.22,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134583974,4.5116157,186.21,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134584175,4.5116157,186.2,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134584476,4.5105652,186.19,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134584675,2.88,186.22,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134584877,7.39091036,186.21,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134585071,2.2577783,186.24,186.14,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1762134585072,2.88,186.19,186.14,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1762134585274,4.5105947,186.18,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134585576,4.5105947,186.18,186.11,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762134585577,7.3905947,186.18,186.11,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762134585776,2.88,186.33,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134585969,2.88,186.3,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134586763,2.2577783,186.31,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134586764,2.88,186.27,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762134586969,2.88,186.27,186.19,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1762134593077,2.88,186.27,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134595681,1.443655,186.29,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134595888,1.443655,186.29,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134596081,16.13,186.3,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134596386,18.98,186.3,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134597987,18.98,186.3,186.23,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1762134598189,18.98,186.3,186.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134598884,25.18,186.38,186.12,36.6113]
["bitfinex-derivatives","SOLF0:USTF0",1762134598885,2.85,186.27,186.19,9.127555]
["bitfinex-derivatives","SOLF0:USTF0",1762134599084,2.85,186.27,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134600894,2.85,186.26,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134601090,18.98,186.32,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134601295,2.85,186.32,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134601595,2.85,186.32,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134602094,4.293655,186.35,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134602296,2.85,186.33,186.24,1.443655]
["bitfinex-derivatives","SOLF0:USTF0",1762134602493,2.85,186.32,186.24,4.293655]
["bitfinex-derivatives","SOLF0:USTF0",1762134602994,2.85,186.32,186.25,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1762134603300,2.85,186.32,186.25,9.125755]
["bitfinex-derivatives","SOLF0:USTF0",1762134603597,2.85,186.32,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134604097,18.96,186.36,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134604292,18.96,186.36,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134604600,2.85,186.36,186.31,1.443655]
["bitfinex-derivatives","SOLF0:USTF0",1762134604991,2.85,186.36,186.31,4.293655]
["bitfinex-derivatives","SOLF0:USTF0",1762134605192,2.85,186.36,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134605397,2.85,186.33,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134606400,2.85,186.33,186.27,9.125255]
["bitfinex-derivatives","SOLF0:USTF0",1762134606706,2.85,186.36,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134607298,2.85,186.34,186.25,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1762134607503,2.85,186.34,186.25,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1762134607998,2.85,186.34,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134608203,1.443655,186.33,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134608408,2.85,186.34,186.27,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1762134609012,2.85,186.34,186.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134609601,16.11,186.42,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134609602,4.293655,186.31,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134610304,2.85,186.31,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134613907,2.85,186.3,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134615011,4.293655,186.29,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134616308,4.37960162,186.28,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134616703,7.22960162,186.28,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134616908,2.85,186.28,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134617410,1.443655,186.31,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134617616,4.38010194,186.3,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134617810,4.38010194,186.29,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134618114,1.443655,186.31,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134618315,4.37931815,186.3,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134618508,4.37931815,186.29,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134618711,1.443655,186.31,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134619018,4.37950298,186.3,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134619617,4.37950298,186.29,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134619818,1.443655,186.31,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134620020,4.38145882,186.3,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134620320,8.67511382,186.29,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134620519,4.38145882,186.28,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134620916,4.123655,186.27,186.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762134621816,2.68,186.25,186.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762134622011,2.68,186.25,186.07,75.20145112]
["bitfinex-derivatives","SOLF0:USTF0",1762134622012,1.443655,186.22,186.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762134622213,4.123655,186.22,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762134623523,7.05849238,186.21,186.15,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1762134623720,7.05849238,186.21,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762134623721,1.443655,186.19,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762134623915,2.68,186.21,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762134624620,4.123655,186.19,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762134629219,2.93,186.18,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762134629517,1.443655,186.16,186.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762134629722,4.373655,186.16,186.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762134631728,1.443655,186.16,186.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762134632120,4.373655,186.16,186.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762134632317,2.93,186.15,186.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762134632920,2.93,186.15,186.09,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1762134633127,2.93,186.12,186.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762134634123,2.93,186.12,186.06,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762134634522,2.93,186.12,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762134635725,4.373655,186.12,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762134636628,2.93,186.11,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762134639129,2.93,186.11,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762134639537,2.93,186.08,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762134640130,2.93,186.08,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762134642736,2.93,186.08,186.01,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1762134643036,2.93,186.08,186.01,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1762134644630,2.93,186.05,185.97,81.08540843]
["bitfinex-derivatives","SOLF0:USTF0",1762134644837,2.93,186.05,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762134645238,1.443655,186.03,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762134646139,4.373655,186.03,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762134647533,2.93,186.02,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762134647729,2.93,186.02,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762134648436,2.93,186.02,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762134649844,2.93,186.02,185.95,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1762134653744,2.93,186.02,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762134655342,2.93,186.02,185.93,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762134655546,5.19166748,186.02,185.93,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762134655749,2.89,186.01,185.93,79.99]
["bitfinex-derivatives","SOLF0:USTF0",1762134656840,2.89,186.01,185.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762134658444,2.89,186.0,185.93,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1762134658643,2.89,186.0,185.93,79.99]
["bitfinex-derivatives","SOLF0:USTF0",1762134658844,2.89,186.0,185.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762134660042,23.8383,186.03,185.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762134660348,2.89,186.02,185.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762134660944,2.89,186.01,185.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762134661440,19.0,186.0,185.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762134661646,2.89,185.98,185.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762134662045,2.89,185.97,185.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762134662849,2.89,185.96,185.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762134665749,2.89,185.94,185.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762134666945,7.7306,185.94,185.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762134667141,2.89,185.94,185.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762134667451,2.89,185.94,185.87,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1762134667650,2.89,185.94,185.87,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1762134672951,2.89,185.94,185.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762134673254,2.89,186.01,185.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762134674560,2.89,186.01,185.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762134674757,2.89,186.01,185.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762134674956,2.89,186.0,185.93,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1762134675252,2.89,186.0,185.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762134675253,2.89,185.99,185.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762134675957,2.89,185.99,185.88,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134675958,2.89,185.99,185.91,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1762134676258,2.89,185.99,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762134678264,2.89,185.99,185.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762134683271,2.88,186.02,185.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762134683570,4.18790911,186.01,185.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762134683966,2.88,186.0,185.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762134686465,2.88,186.0,185.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134686672,7.145533,185.99,185.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134686860,2.95,185.99,185.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134688269,7.14678012,185.98,185.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134688468,2.95,185.98,185.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134689166,2.95,186.01,185.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134689373,4.19578321,186.0,185.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134689574,16.11,186.03,185.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134689875,4.19823797,186.02,185.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134690067,19.06,186.05,185.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134690267,24.20879718,186.04,185.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134690566,8.09879718,186.03,185.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134690768,4.19709312,186.02,185.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134690966,2.95,186.05,185.98,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1762134691167,4.19954697,186.04,185.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134691365,5.21166748,186.07,185.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134691566,11.05435073,186.06,185.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134691772,4.20017797,186.05,185.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134692176,10.04836748,186.09,186.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134692470,8.10536493,186.08,186.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134692671,4.20062936,186.07,186.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134692867,5.21166748,186.09,186.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134693068,4.20138563,186.08,186.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134694571,2.95,186.09,186.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134694876,2.26166748,186.12,185.91,13.20145112]
["bitfinex-derivatives","SOLF0:USTF0",1762134694877,5.21166748,186.12,186.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134695072,4.19936369,186.11,186.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134696078,5.21166748,186.12,185.97,2.26166748]
["bitfinex-derivatives","SOLF0:USTF0",1762134696079,2.26166748,186.12,186.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134696275,2.26166748,186.12,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134696475,2.95,186.13,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134698673,2.95,186.13,186.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134698880,2.26166748,186.14,186.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134699075,2.95,186.16,186.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134699577,2.95,186.16,186.09,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1762134699779,2.26166748,186.17,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134699978,2.95,186.19,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134700381,82.47166748,186.22,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134700579,7.13335639,186.21,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134700789,2.95,186.21,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134702088,5.21166748,186.2,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134704389,2.95,186.16,186.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134705486,2.95,186.16,186.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134705882,2.26166748,186.14,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134706289,5.21166748,186.14,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134706593,2.95,186.1,186.06,18.58076136]
["bitfinex-derivatives","SOLF0:USTF0",1762134706787,2.26166748,186.11,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134706995,5.21166748,186.11,186.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134710303,2.95,186.1,186.04,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1762134710488,2.95,186.1,186.04,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1762134710888,2.95,186.1,186.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134712998,2.95,186.1,186.04,19.17893441]
["bitfinex-derivatives","SOLF0:USTF0",1762134713191,2.26166748,186.11,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762134714292,1.44591186,186.11,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762134714999,1.44591186,186.11,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762134716602,1.44591186,186.11,186.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762134716802,4.16591186,186.11,186.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762134717602,2.72,186.1,186.04,23.99673441]
["bitfinex-derivatives","SOLF0:USTF0",1762134718897,2.72,186.1,186.04,19.15893441]
["bitfinex-derivatives","SOLF0:USTF0",1762134719502,2.72,186.07,186.03,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1762134719809,2.72,186.07,186.03,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1762134720003,1.44591186,186.06,186.0,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1762134720506,1.44591186,186.06,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762134723609,2.72,186.05,185.99,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1762134723807,4.16591186,186.03,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762134724495,21.07722044,186.15,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762134724496,4.16591186,186.0,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762134724701,4.16591186,185.97,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762134725001,4.16591186,185.94,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762134725203,2.72,185.93,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762134726905,16.11,186.0,185.85,92.96601485]
["bitfinex-derivatives","SOLF0:USTF0",1762134726906,2.72,185.9,185.85,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1762134727097,1.44591186,185.91,185.85,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1762134727098,4.16591186,185.91,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762134727499,2.72,185.9,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762134728316,1.44591186,185.91,185.85,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762134728317,4.16591186,185.88,185.85,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762134728611,2.72,185.87,185.83,12.08556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134729503,2.72,185.87,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762134729903,2.72,185.87,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134730613,2.72,185.86,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134732803,1.44591186,185.85,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134733007,2.72,185.84,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134734708,1.44591186,185.87,185.83,12.08556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134735111,4.16591186,185.87,185.83,12.08556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134737102,2.72,185.91,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762134737309,1.44591186,185.9,185.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762134737807,1.44591186,185.9,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762134738005,4.16591186,185.9,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762134738215,1.44591186,185.9,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762134738412,1.44591186,185.93,185.87,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1762134738816,1.44591186,185.93,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762134739519,4.16591186,185.93,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762134741414,2.85,185.92,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762134741611,2.85,185.92,185.83,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134742008,1.44591186,185.91,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134743122,1.44591186,185.94,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134743719,4.29591186,185.94,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134744226,4.29591186,185.94,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134744227,2.85,185.93,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762134746520,2.85,185.93,185.87,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1762134746721,2.8,185.97,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762134746922,4.24591186,185.97,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762134747823,4.24591186,185.97,185.9,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1762134748016,4.24591186,185.97,185.9,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762134748216,4.24591186,185.97,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762134748417,4.24591186,185.97,185.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762134748721,2.8,185.97,185.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762134748925,1.44591186,186.0,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762134749320,4.24591186,186.0,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762134751019,4.24591186,186.0,185.94,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1762134751618,4.24591186,186.0,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762134752824,1.44591186,186.0,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762134754030,1.44591186,186.0,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762134754634,1.44591186,186.04,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762134755033,4.24591186,186.04,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762134758837,4.24591186,186.04,185.99,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762134759141,1.44591186,186.04,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762134759337,4.24591186,186.04,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762134759637,2.8,186.04,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762134760736,2.8,186.03,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762134760937,4.24591186,185.99,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762134761138,1.44591186,185.99,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762134762229,4.24591186,185.99,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762134762740,1.44591186,185.99,185.95,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1762134762940,4.24591186,186.01,185.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762134763135,107.58,186.11,185.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762134763136,1.44591186,186.03,185.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762134763441,4.24591186,186.03,185.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762134764037,2.8,186.0,185.93,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762134764242,4.24591186,185.99,185.93,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762134764839,4.24591186,185.97,185.93,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762134765041,4.24591186,185.97,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762134765241,4.24591186,185.99,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762134765442,1.44591186,185.99,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762134765640,2.8,185.98,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762134767539,4.24591186,185.97,185.9,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762134768440,1.44591186,185.95,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762134768752,1.44591186,185.95,185.87,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1762134768753,1.44591186,185.92,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762134769153,4.24591186,185.93,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762134770244,2.8,185.92,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762134770743,2.8,185.92,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134772347,2.8,185.92,185.86,82.0423]
["bitfinex-derivatives","SOLF0:USTF0",1762134772651,4.19591186,185.9,185.86,84.9623]
["bitfinex-derivatives","SOLF0:USTF0",1762134772842,4.19591186,185.9,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134774954,2.75,185.9,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134776057,1.44591186,185.95,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134776554,2.75,185.97,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134776756,7.02302906,185.96,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134776954,2.75,185.96,185.89,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1762134777150,2.26314702,185.99,185.86,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762134777151,2.26314702,185.99,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134777458,5.01314702,185.99,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134778050,2.75,185.99,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134779053,2.75,185.99,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134779753,2.75,185.98,185.88,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1762134779960,2.75,185.96,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134780352,2.75,185.99,185.88,5.18314702]
["bitfinex-derivatives","SOLF0:USTF0",1762134780547,2.75,186.03,185.91,2.26314702]
["bitfinex-derivatives","SOLF0:USTF0",1762134780753,4.27741729,186.02,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134780948,2.75,186.03,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134781760,2.75,186.03,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134782151,2.75,186.07,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134782458,7.02627454,186.06,185.98,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1762134782659,4.27627454,186.05,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134783148,7.02627454,186.05,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134783348,2.75,186.05,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134783653,2.75,186.03,185.94,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1762134783858,2.75,186.01,185.91,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1762134784251,2.75,186.0,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134784865,2.75,186.0,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134792065,2.75,186.0,185.91,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1762134792370,2.75,186.01,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134792570,4.27745337,186.0,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134792765,4.27745337,186.0,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134792961,7.02745337,186.0,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134793161,4.27745337,185.99,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134795375,7.02745337,185.99,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134795570,2.75,185.99,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134797574,2.75,185.97,185.91,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1762134797771,2.75,185.97,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134801574,4.30690337,185.96,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134801771,4.30690337,185.96,185.9,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1762134801968,2.91,185.95,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762134802173,2.91,185.93,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762134802373,2.91,185.93,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762134803172,2.91,185.93,185.86,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1762134809174,2.91,185.93,185.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762134810877,7.23500658,185.92,185.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762134811178,2.93,185.92,185.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762134812779,2.93,185.92,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762134813175,2.93,185.97,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762134813378,2.93,185.95,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762134813574,7.10234702,185.99,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762134813779,2.93,185.97,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762134813978,4.30486027,185.96,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762134814982,4.30486027,185.96,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762134815181,2.93,185.97,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762134816879,2.93,185.97,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762134817078,7.10234702,185.99,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762134817079,2.93,185.99,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762134817276,7.23411102,185.98,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762134817486,2.93,185.98,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762134820790,7.2310851,185.97,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762134820982,2.93,185.97,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762134823084,2.93,185.95,185.89,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1762134824287,2.93,185.95,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762134825274,2.26314702,185.99,185.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762134825275,4.30326609,185.94,185.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762134825480,2.93,185.92,185.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762134826286,4.30223862,185.91,185.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762134826478,2.93,185.9,185.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762134827286,2.93,185.94,185.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762134827482,7.23311361,185.93,185.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762134827675,7.23311361,185.92,185.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762134827875,2.93,185.92,185.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762134831091,7.24388181,185.91,185.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134831290,2.94,185.91,185.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134831691,4.39372199,185.9,185.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134831983,4.39372199,185.9,185.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134832185,2.94,185.97,185.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134832391,8.28951648,185.96,185.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134832591,2.94,185.97,185.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134832592,4.39334175,185.95,185.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134832779,4.39334175,185.94,185.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134832982,4.39334175,185.93,185.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134833190,2.94,185.97,185.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134833391,8.28648925,185.96,185.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134833591,4.39163291,185.95,185.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134833895,2.94,185.97,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134834087,4.39168087,185.96,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134834293,2.94,186.0,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134834495,8.28655993,185.99,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134834682,2.94,185.97,185.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134834885,2.94,185.95,185.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134835083,2.94,185.95,185.88,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1762134835283,2.94,185.95,185.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134836590,2.94,185.95,185.89,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1762134837188,2.94,185.95,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134837791,2.94,185.95,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134839097,2.94,185.95,185.91,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1762134839692,2.94,185.95,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134840493,2.94,185.95,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134840890,7.33428765,185.94,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134841099,4.38814497,185.94,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134842001,2.94,185.94,185.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134842297,4.39718028,185.93,185.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134842486,2.94,185.94,185.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134842685,4.39646678,185.93,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134842896,2.94,185.95,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134843091,2.94,185.93,185.87,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1762134843290,7.33554656,185.92,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134843496,2.94,185.92,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134843792,2.94,185.92,185.87,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1762134843793,4.38814497,185.9,185.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134843998,2.94,185.87,185.83,12.13556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134844293,1.44814497,185.88,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134844598,4.38814497,185.88,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134844797,2.94,185.88,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134845397,4.38814497,185.92,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134845597,4.39588148,185.91,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134845798,4.39588148,185.9,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134845995,4.39588148,185.89,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134846186,2.94,185.91,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134846392,4.39557101,185.9,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134846593,2.94,185.88,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134846797,2.94,185.87,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134846992,2.94,185.87,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134847594,1.44814497,185.88,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134848103,4.38814497,185.88,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134850403,2.94,185.87,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134850602,2.94,185.85,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134851099,1.44814497,185.84,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134851302,4.38814497,185.84,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134852908,1.44814497,185.84,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134853909,4.38814497,185.87,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134854114,1.44814497,185.87,185.83,12.13556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134854404,21.09191877,185.95,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134854405,2.94,185.93,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134854702,1.44814497,185.9,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134856108,4.38814497,185.9,185.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134856508,7.33201767,185.89,185.83,12.13556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134856805,2.94,185.89,185.83,12.13556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134857107,2.94,185.89,185.83,16.97886874]
["bitfinex-derivatives","SOLF0:USTF0",1762134859410,2.94,185.89,185.83,12.13556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134860013,4.39000079,185.88,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134860409,1.44814497,185.9,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134861113,1.44814497,185.93,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134861314,4.38925959,185.92,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134861511,2.91,185.89,185.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134861709,2.91,185.89,185.83,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134863817,4.38407832,185.88,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134864817,7.20407832,185.88,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134865020,2.82,185.88,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134868616,1.44814497,185.87,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134868816,4.26814497,185.84,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134869421,2.82,185.84,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134870924,2.82,185.86,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134871225,4.3774661,185.85,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134871427,7.1974661,185.85,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134871619,4.26814497,185.84,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134872223,1.44814497,185.84,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134872622,4.26814497,185.84,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134873121,2.82,185.84,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134873328,4.26814497,185.84,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134876628,8.63728533,185.84,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762134878128,2.82,185.83,185.76,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1762134878324,1.44814497,185.8,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134880338,2.82,185.79,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134880736,1.44814497,185.8,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134880939,4.26814497,185.8,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134881440,2.82,185.79,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134882136,4.26814497,185.77,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134882534,1.44814497,185.77,185.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134882930,1.44814497,185.77,185.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134883442,2.82,185.76,185.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134883832,1.44814497,185.77,185.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134884236,1.44814497,185.8,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134884640,2.82,185.83,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134884641,4.26814497,185.83,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134884941,4.26814497,185.83,185.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134885343,1.44814497,185.83,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134887046,1.44814497,185.83,185.78,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1762134887246,1.44814497,185.83,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134888248,1.44814497,185.83,185.72,1.44814497]
["bitfinex-derivatives","SOLF0:USTF0",1762134888249,1.44814497,185.86,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134888452,4.3698964,185.85,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134888853,7.1898964,185.85,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134889050,7.1898964,185.84,185.81,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1762134889249,2.82,185.84,185.81,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1762134889555,2.82,185.85,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134889754,4.3697397,185.84,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134890159,2.82,185.85,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134890549,1.44814497,185.86,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134890750,4.37005487,185.85,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134891060,4.34814497,185.87,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134891252,7.27031332,185.86,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134891448,2.9,185.86,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134891753,4.37197328,185.85,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134894050,7.27197328,185.85,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762134894259,8.7003066,185.84,185.78,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1762134894456,4.34814497,185.84,185.78,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1762134894955,2.9,185.84,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134895953,4.35161465,185.83,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134896155,7.25161465,185.83,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134896356,2.9,185.83,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134896759,2.9,185.82,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134896957,2.9,185.8,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134900561,2.9,185.8,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134901059,2.26691561,185.84,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134901260,4.35186358,185.83,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134901451,4.35186358,185.83,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134901661,2.9,185.86,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134901856,4.35366048,185.85,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134902061,2.9,185.89,185.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134902366,4.35342439,185.88,185.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134902569,4.35342439,185.88,185.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134902766,7.25342439,185.88,185.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134902961,4.35342439,185.87,185.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134904968,7.25342439,185.87,185.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134905269,2.9,185.87,185.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134905656,2.9,185.87,185.81,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1762134906770,2.9,185.85,185.79,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1762134907167,7.25522142,185.84,185.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134907376,2.9,185.84,185.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134908662,2.26691561,185.87,185.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134908966,4.35702298,185.86,185.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134909159,4.35702298,185.85,185.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134909365,2.26691561,185.9,185.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134909567,4.35738941,185.89,185.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134909770,4.35738941,185.88,185.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134909970,4.35738941,185.87,185.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134910170,4.35738941,185.86,185.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134910366,2.9,185.87,185.8,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1762134910572,7.25835415,185.86,185.8,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1762134910770,2.9,185.86,185.8,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1762134911171,2.9,185.86,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134911172,2.9,185.84,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134911360,7.2578876,185.83,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134911671,7.2578876,185.82,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134911872,2.9,185.82,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134912170,4.36074785,185.81,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134913873,4.36074785,185.81,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134914074,2.9,185.86,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134914276,4.35894551,185.85,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134914576,4.35894551,185.84,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134914774,4.35894551,185.83,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134915074,2.9,185.86,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134915273,7.25892674,185.85,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134915474,7.25892674,185.84,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134915672,4.35892674,185.83,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134918371,2.9,185.84,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134919167,2.9,185.87,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134919366,7.25715405,185.86,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134919571,4.35715405,185.85,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134920076,4.35715405,185.85,185.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134920276,2.9,185.87,185.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134920480,7.25645171,185.86,185.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134920777,4.35645171,185.85,185.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134920977,2.9,185.86,185.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134922075,2.26691561,185.89,185.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134922272,4.33918435,185.88,185.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762134922475,4.33918435,185.87,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134922674,5.19691561,185.89,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134922873,7.26877951,185.88,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134923077,4.33877951,185.87,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762134926277,4.33877951,185.87,185.76,12.16800395]
["bitfinex-derivatives","SOLF0:USTF0",1762134926278,2.83,185.85,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134926479,7.16877951,185.84,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134926672,7.16877951,185.83,185.77,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1762134926873,2.83,185.82,185.77,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1762134927075,2.83,185.82,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134927676,7.16920284,185.81,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134927876,2.83,185.81,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134928072,2.83,185.81,185.74,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1762134928269,2.83,185.81,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134928468,2.26691561,185.83,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134928668,7.16964587,185.82,185.75,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1762134928978,4.33964587,185.81,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134929381,2.26691561,185.83,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134929587,2.83,185.81,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134930281,2.26691561,185.83,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134930487,7.16909658,185.82,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134930675,4.33860393,185.81,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134931879,7.16860393,185.81,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134932082,2.83,185.81,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134934883,2.26691561,185.83,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134935279,4.33953096,185.82,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134935476,7.16953096,185.82,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134935682,2.83,185.82,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134937488,2.26691561,185.83,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134937489,2.83,185.8,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134938193,2.83,185.8,185.76,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1762134938690,2.83,185.8,185.76,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1762134938989,2.83,185.8,185.74,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1762134939289,2.83,185.8,185.74,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1762134940087,2.83,185.8,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762134946998,2.83,185.8,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134950506,2.83,185.8,185.69,28.23080506]
["bitfinex-derivatives","SOLF0:USTF0",1762134950507,2.83,185.8,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134950701,2.26691561,185.82,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134950702,2.87,185.78,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762134956509,2.87,185.78,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134962211,1.45097315,185.8,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134962714,2.79,185.82,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134964012,2.79,185.82,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134965806,4.96200842,185.9,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134965807,2.79,185.79,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134966010,2.79,185.76,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134966916,2.79,185.76,185.67,86.96108834]
["bitfinex-derivatives","SOLF0:USTF0",1762134966917,2.79,185.73,185.64,9.90108834]
["bitfinex-derivatives","SOLF0:USTF0",1762134967222,4.24097315,185.7,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134967818,4.24097315,185.7,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134968720,1.45097315,185.7,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134969312,2.79,185.69,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134969717,1.45097315,185.7,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134970621,4.24097315,185.7,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134970921,2.79,185.69,185.62,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762134971116,1.45097315,185.68,185.62,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762134971419,4.24097315,185.68,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134973117,4.24097315,185.68,185.63,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1762134973318,4.24097315,185.68,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134973914,2.79,185.68,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134975827,2.79,185.68,185.63,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1762134976422,2.79,185.68,185.63,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1762134977626,2.79,185.68,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134978533,2.79,185.66,185.61,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1762134979534,2.79,185.66,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762134981525,16.15,185.74,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762134981730,2.72,185.68,185.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762134983325,1.45097315,185.7,185.64,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1762134983629,1.45097315,185.7,185.59,16.01274594]
["bitfinex-derivatives","SOLF0:USTF0",1762134983630,2.72,185.72,185.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762134984130,2.72,185.72,185.67,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1762134984432,2.72,185.69,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762134984631,2.72,185.65,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762134984834,4.17097315,185.66,185.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762134986332,1.45097315,185.69,185.65,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1762134986635,1.45097315,185.69,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134987122,2.78,185.72,185.66,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1762134987528,4.23097315,185.72,185.66,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1762134987727,2.78,185.68,185.64,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1762134988136,2.78,185.68,185.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134988728,1.45097315,185.69,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134988924,4.23097315,185.72,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134989634,4.23097315,185.72,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134990043,2.78,185.72,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134990534,2.78,185.71,185.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134991229,2.78,185.65,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134991540,4.23097315,185.6,185.53,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1762134991840,2.78,185.59,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134993237,2.78,185.59,185.52,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1762134993433,2.78,185.59,185.52,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1762134995143,2.78,185.59,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134997540,2.78,185.59,185.52,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1762134997737,2.78,185.59,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134997940,4.23097315,185.62,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134998131,2.78,185.61,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134998341,1.45097315,185.59,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134998636,2.78,185.63,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762134998940,2.78,185.61,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135000834,2.78,185.61,185.54,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1762135001035,2.78,185.61,185.51,1.45097315]
["bitfinex-derivatives","SOLF0:USTF0",1762135001036,2.78,185.61,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135001232,2.78,185.61,185.51,4.38097315]
["bitfinex-derivatives","SOLF0:USTF0",1762135001633,2.78,185.61,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135002237,2.78,185.61,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135005454,2.78,185.59,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135013955,4.20097315,185.62,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135014156,4.43880824,185.61,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135014460,7.18880824,185.61,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135014657,2.75,185.61,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135014858,2.75,185.61,185.56,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1762135015060,1.45097315,185.62,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135015354,2.75,185.64,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135015547,2.75,185.62,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135016861,2.75,185.64,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135017164,2.75,185.64,185.57,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762135017655,2.75,185.64,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135018358,2.75,185.64,185.58,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762135018863,2.75,185.64,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135021268,2.75,185.61,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135021567,2.75,185.58,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135021963,21.11200842,185.7,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135021964,2.75,185.66,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135022163,2.75,185.63,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135022666,2.27155571,185.64,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135022667,2.75,185.61,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135024172,2.75,185.6,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135027768,2.75,185.6,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135028377,2.75,185.6,185.53,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1762135029575,2.75,185.6,185.53,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762135031585,7.20403241,185.59,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135031786,2.75,185.57,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135031978,2.75,185.57,185.5,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1762135033891,7.20694566,185.56,185.5,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1762135034090,2.75,185.56,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135034291,2.75,185.54,185.47,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762135034783,2.75,185.54,185.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135038190,2.75,185.59,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135038490,4.46585141,185.58,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135038692,2.75,185.62,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135038887,7.21507261,185.61,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135039083,4.46507261,185.6,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135039390,4.46507261,185.59,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135039689,2.75,185.6,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135039992,2.75,185.63,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135040190,4.46401835,185.62,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135040384,2.75,185.6,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135040581,4.46401835,185.59,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135040786,2.75,185.6,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135040992,4.46420438,185.59,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135041188,2.75,185.6,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135041492,2.75,185.6,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135041493,2.73,185.57,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135041682,2.73,185.55,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135041879,7.19427887,185.54,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135042080,4.46427887,185.53,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135042283,2.73,185.57,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135042484,7.25786651,185.56,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135042780,4.52786651,185.55,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135042985,4.52786651,185.54,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135043293,2.73,185.56,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135043494,2.27155571,185.58,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135043495,7.25656593,185.55,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135043684,4.52656593,185.54,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135043888,4.52656593,185.53,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135044190,2.73,185.55,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135044489,4.5261464,185.54,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135044682,4.5261464,185.53,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135044883,2.73,185.55,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135045082,4.52562333,185.54,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135045280,2.73,185.55,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135045486,4.52477471,185.54,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135045688,2.73,185.55,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135045886,4.52477459,185.54,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135046086,2.73,185.55,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135046286,2.27155571,185.58,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135046287,4.96155571,185.58,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135046494,2.69,185.56,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135046694,4.52619868,185.55,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135046886,2.69,185.59,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135047086,4.52698045,185.58,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135047293,7.21698045,185.57,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135047494,4.52698045,185.56,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135047693,2.69,185.57,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135047694,4.52698045,185.55,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135047888,2.69,185.57,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135048090,2.69,185.57,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135048091,4.52660378,185.56,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135048388,2.69,185.57,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135048693,4.52651107,185.56,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135048893,2.69,185.57,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135049089,4.52675442,185.56,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135049290,2.69,185.6,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135049595,2.69,185.58,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135049795,7.21833361,185.57,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135049992,4.52833361,185.56,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135050192,2.69,185.57,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135050394,4.5313925,185.56,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135050596,2.69,185.57,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135050794,4.53057849,185.56,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135050994,2.69,185.57,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135051196,4.53086106,185.56,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135051496,2.69,185.57,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135051697,4.53057278,185.56,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135051897,2.69,185.57,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135052099,4.5306688,185.56,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135052396,2.69,185.57,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135052596,4.53037956,185.56,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135052788,2.69,185.57,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135052993,4.53011558,185.56,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135053186,2.69,185.57,185.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135053392,2.69,185.55,185.49,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1762135053592,7.2205107,185.54,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135053799,2.69,185.53,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135054598,2.69,185.57,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135054799,4.53075426,185.56,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135054999,7.22075426,185.55,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135055195,2.69,185.55,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135055398,7.2204864,185.54,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135055598,2.69,185.54,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135056102,2.69,185.54,185.5,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762135058804,2.69,185.54,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135060803,2.69,185.54,185.46,17.06846874]
["bitfinex-derivatives","SOLF0:USTF0",1762135061013,2.69,185.52,185.46,17.06846874]
["bitfinex-derivatives","SOLF0:USTF0",1762135061808,2.69,185.52,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135065310,2.69,185.55,185.49,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1762135065510,7.22061512,185.54,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135065700,2.69,185.52,185.46,17.06826874]
["bitfinex-derivatives","SOLF0:USTF0",1762135065899,2.69,185.52,185.46,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135066403,2.69,185.52,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135067007,2.69,185.52,185.49,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1762135067800,2.69,185.57,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135068005,2.69,185.55,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135068205,4.53588702,185.54,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135068406,4.53588702,185.54,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135068407,7.22588702,185.53,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135068608,7.22588702,185.52,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135068809,2.69,185.52,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135069510,2.27155571,185.56,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135069713,7.22692124,185.55,185.49,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1762135069904,7.22692124,185.54,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135070112,4.53692124,185.53,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135070412,4.53692124,185.52,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135070601,2.69,185.54,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135070806,4.53709633,185.53,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135071006,4.53709633,185.52,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135071214,2.69,185.54,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135071414,4.53649203,185.53,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135071711,4.53649203,185.52,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135071912,2.69,185.54,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135071913,4.62521417,185.51,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135074917,4.62663626,185.51,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135079625,2.91,185.55,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135079821,7.48157846,185.54,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135080023,4.57157846,185.53,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135080321,4.57157846,185.52,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135080525,2.91,185.54,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135080722,4.57015874,185.53,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135080922,4.57015874,185.52,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135081229,2.91,185.54,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135081527,4.56841203,185.53,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135081710,4.56841203,185.52,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135081911,2.91,185.54,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135082111,4.56845405,185.53,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135082319,4.56845405,185.52,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135082521,4.56844552,185.51,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135082917,7.47844552,185.51,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135083113,2.91,185.54,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135083317,2.91,185.52,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135083614,4.56861462,185.51,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135083825,2.91,185.52,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135084118,4.56867439,185.51,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135084319,1.4546718,185.55,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135084522,4.56965738,185.54,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135084719,4.56965738,185.53,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135084917,4.56965738,185.52,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135085225,1.4546718,185.55,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135085523,4.571559,185.54,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135085714,4.571559,185.53,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135085920,4.571559,185.52,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135086122,2.91,185.54,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135086322,7.48146452,185.53,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135086522,4.57146452,185.52,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135088122,1.4546718,185.55,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135088325,4.57324657,185.54,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135088513,4.57324657,185.54,185.47,9.90108834]
["bitfinex-derivatives","SOLF0:USTF0",1762135088514,2.91,185.59,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135088720,21.11200842,185.64,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135088721,4.57269489,185.58,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135089022,4.57269489,185.57,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135089224,1.4546718,185.6,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135089426,4.57168009,185.59,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135089625,4.57168009,185.58,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135089824,4.57168009,185.57,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135090025,1.4546718,185.61,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135090227,7.46104648,185.6,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135090427,7.46104648,185.59,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135090627,4.55104648,185.58,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135090824,2.91,185.59,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135091026,4.55139108,185.58,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135091225,2.91,185.59,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135091425,4.55003931,185.58,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135091625,2.91,185.59,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135091827,4.55012605,185.58,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135092021,2.91,185.59,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135092326,4.55024159,185.58,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135092525,2.91,185.6,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135092723,4.54914575,185.59,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135092926,4.54914575,185.58,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135093120,7.45818617,185.57,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135093327,2.91,185.57,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135094031,2.91,185.62,185.55,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1762135094237,2.91,185.6,185.55,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1762135094530,2.91,185.58,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135094834,2.91,185.58,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135097140,2.91,185.58,185.53,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1762135097333,2.91,185.56,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135098438,2.91,185.56,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135099741,1.4546718,185.59,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135099941,2.91,185.57,185.53,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1762135100135,7.45455078,185.56,185.53,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1762135100335,2.91,185.56,185.53,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1762135100539,2.91,185.56,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762135101538,2.91,185.56,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135103042,2.91,185.56,185.51,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1762135103350,2.91,185.56,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135103951,2.91,185.56,185.51,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1762135104244,8.80646021,185.55,185.49,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1762135104438,8.80646021,185.55,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135104439,7.35178841,185.54,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135104640,4.2546718,185.57,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135104841,7.34201624,185.56,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135105140,7.34201624,185.55,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135105340,7.34201624,185.54,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135105538,2.79,185.54,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135112044,1.4546718,185.56,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135112250,4.55587832,185.55,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135112445,2.79,185.56,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135112645,4.5559051,185.55,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135112846,2.79,185.55,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135113152,2.79,185.53,185.49,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1762135113349,2.79,185.53,185.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135116458,4.2446718,185.6,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135116660,4.55487197,185.59,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135116857,4.55487197,185.58,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135117154,4.2446718,185.6,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135117351,4.55474895,185.59,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135117546,4.55474895,185.58,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135117957,4.2446718,185.63,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135118161,2.79,185.63,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135118954,4.2446718,185.66,185.59,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1762135119155,4.2446718,185.66,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135119759,4.2446718,185.66,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135120351,4.2446718,185.66,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135120948,2.79,185.65,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135122651,1.4546718,185.66,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135122859,2.79,185.73,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135123060,2.79,185.73,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135123255,1.4546718,185.76,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135123256,2.79,185.76,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135123554,2.79,185.85,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135123754,2.79,185.8,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135125555,2.79,185.78,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135127253,2.79,185.78,185.7,4.3846718]
["bitfinex-derivatives","SOLF0:USTF0",1762135127460,44.40696993,185.88,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135127461,2.79,185.75,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135127659,2.79,185.71,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135128758,2.79,185.68,185.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135133659,1.4546718,185.69,185.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135133862,2.83,185.68,185.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135135065,2.83,185.65,185.6,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1762135135265,4.2846718,185.62,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135135467,2.83,185.61,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135136769,2.83,185.61,185.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135137269,2.83,185.61,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135138971,2.83,185.61,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135140672,1.4546718,185.67,185.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135140862,2.83,185.69,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135141061,1.4546718,185.7,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135141266,4.2846718,185.7,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135141564,1.4546718,185.73,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135142275,2.83,185.74,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135143267,2.83,185.74,185.7,4.2046718]
["bitfinex-derivatives","SOLF0:USTF0",1762135143472,2.83,185.74,185.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135144972,2.83,185.78,185.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135148481,2.83,185.78,185.67,9.86484334]
["bitfinex-derivatives","SOLF0:USTF0",1762135148778,2.83,185.76,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135148977,2.83,185.76,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135149176,2.83,185.83,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135149375,2.83,185.81,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135149779,2.83,185.81,185.73,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1762135151881,2.83,185.79,185.73,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1762135152278,2.83,185.79,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135153279,2.83,185.77,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135153977,2.83,185.77,185.71,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1762135154984,2.83,185.77,185.71,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1762135156382,2.83,185.75,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135156575,2.83,185.72,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135156780,7.31371094,185.71,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135156980,2.83,185.71,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135158082,4.48841657,185.7,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135158277,7.31841657,185.7,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135158482,2.83,185.7,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135158679,2.83,185.7,185.63,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1762135159280,2.83,185.74,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135159479,4.49322058,185.73,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135159681,4.49322058,185.73,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135160285,4.49322058,185.72,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135160582,2.83,185.74,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135160781,4.49376827,185.73,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135161081,4.49376827,185.72,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135161275,2.26754334,185.76,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135161276,2.7,185.7,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135161477,4.49376827,185.69,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135161679,4.96754334,185.73,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135161879,7.19918398,185.72,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135162077,4.49918398,185.71,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135162277,4.49918398,185.7,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135162475,4.49918398,185.69,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135162677,2.7,185.72,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135162875,4.49198799,185.71,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135163082,4.49198799,185.7,185.64,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1762135163381,4.49198799,185.69,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135163576,2.7,185.72,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135163782,4.49242986,185.71,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135163983,7.19242986,185.7,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135164188,4.49242986,185.69,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135164585,2.7,185.73,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135164791,7.19332573,185.72,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135164983,4.49332573,185.71,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135165186,7.28332573,185.7,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135165491,2.79,185.7,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135166185,2.79,185.7,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135166392,2.79,185.68,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135167890,2.79,185.68,185.62,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762135168092,2.79,185.66,185.62,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1762135168387,2.79,185.66,185.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135168587,2.79,185.66,185.59,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1762135168789,2.79,185.66,185.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135169389,2.79,185.66,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135169889,2.79,185.66,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135171391,2.26754334,185.68,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135171692,4.49523398,185.67,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135171891,2.79,185.66,185.58,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1762135172498,2.79,185.66,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135172797,2.79,185.66,185.59,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762135174091,2.79,185.66,185.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135176690,2.79,185.66,185.57,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1762135176897,2.79,185.64,185.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1762135178405,2.79,185.64,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135179002,4.49301553,185.63,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135179202,7.28301553,185.63,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135179505,2.79,185.63,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135185005,2.79,185.66,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135185200,4.49234261,185.65,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135185400,2.79,185.65,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135185612,2.79,185.62,185.55,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1762135187110,2.79,185.62,185.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135198812,2.84,185.59,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135199014,2.84,185.56,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135199210,2.84,185.56,185.5,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1762135201116,5.10754334,185.59,185.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135201316,7.20349793,185.58,185.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135201517,2.84,185.57,185.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135205217,2.84,185.55,185.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135205617,2.84,185.55,185.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135208124,2.84,185.55,185.48,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1762135208314,21.09826778,185.62,185.45,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135208315,2.84,185.61,185.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135208517,4.36401087,185.6,185.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135208821,4.36401087,185.6,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135209023,2.84,185.63,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135209228,7.20368191,185.62,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135209429,4.36368191,185.61,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135210021,4.36368191,185.61,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135210226,7.20368191,185.61,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135210423,7.20310388,185.6,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135210618,2.84,185.6,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135211223,1.45485936,185.64,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135211423,2.84,185.62,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135211623,7.20708283,185.61,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135211825,2.84,185.61,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135212023,4.36683909,185.6,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135212322,2.84,185.59,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135212626,2.84,185.57,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135213419,2.84,185.6,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135213621,4.37048881,185.59,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135213824,2.84,185.6,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135214425,2.84,185.6,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135214622,2.84,185.6,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135214828,2.84,185.65,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135215028,8.66761686,185.64,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135215228,4.3727575,185.63,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135216329,4.3727575,185.62,185.55,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1762135216528,4.29485936,185.64,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135216734,4.37440216,185.63,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135217540,4.37440216,185.63,185.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135217926,2.84,185.67,185.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135218125,4.37499622,185.66,185.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135218330,4.37499622,185.65,185.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135218537,4.37499622,185.64,185.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135218738,2.84,185.67,185.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135218933,4.37434198,185.66,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135219143,4.37434198,185.65,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135219339,2.84,185.67,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135219340,4.37434198,185.64,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135219540,2.84,185.67,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135219750,4.37535213,185.66,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135220043,4.37535213,185.65,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135220342,4.37535213,185.64,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135220541,4.29485936,185.62,185.58,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1762135220839,4.29485936,185.62,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135221039,2.84,185.62,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135222233,2.68,185.65,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135222439,4.4532714,185.64,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135222747,4.4532714,185.63,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135223045,2.68,185.65,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135223239,4.45485423,185.64,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135223434,4.45485423,185.63,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135223639,2.68,185.65,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135223846,4.45505208,185.64,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135224145,4.94826778,185.71,185.53,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1762135224146,4.13485936,185.72,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135224337,11.00867015,185.71,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135224535,8.32867015,185.7,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135224734,8.32867015,185.7,185.62,1.45485936]
["bitfinex-derivatives","SOLF0:USTF0",1762135224735,4.45537841,185.69,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762135224944,4.45537841,185.68,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762135225147,4.45537841,185.67,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762135225447,2.68,185.71,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762135225648,4.45504384,185.7,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762135225850,4.45504384,185.69,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762135226148,4.45504384,185.68,185.66,4.12485936]
["bitfinex-derivatives","SOLF0:USTF0",1762135226447,2.68,185.71,185.66,4.12485936]
["bitfinex-derivatives","SOLF0:USTF0",1762135226646,4.45352838,185.7,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762135226842,2.68,185.71,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762135227042,2.93,185.74,185.68,4.12485936]
["bitfinex-derivatives","SOLF0:USTF0",1762135227243,4.4520744,185.73,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762135227438,7.3820744,185.73,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762135227747,2.93,185.73,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762135228943,2.93,185.73,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762135229144,2.93,185.73,185.66,1.45485936]
["bitfinex-derivatives","SOLF0:USTF0",1762135229344,2.93,185.73,185.66,4.12485936]
["bitfinex-derivatives","SOLF0:USTF0",1762135229544,2.93,185.73,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762135230543,2.93,185.73,185.68,1.45485936]
["bitfinex-derivatives","SOLF0:USTF0",1762135230748,2.93,185.73,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762135234153,2.93,185.73,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762135235050,2.93,185.71,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762135236258,2.93,185.74,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762135240149,2.93,185.74,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762135241959,2.93,185.74,185.68,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1762135242560,2.93,185.74,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762135242968,2.93,185.7,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762135244561,2.93,185.7,185.64,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1762135244962,2.93,185.7,185.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762135245664,2.93,185.7,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762135246858,1.45485936,185.72,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762135246859,1.45485936,185.73,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762135247064,2.93,185.73,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762135247260,2.93,185.73,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762135247859,2.93,185.76,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762135248770,2.93,185.76,185.66,1.45485936]
["bitfinex-derivatives","SOLF0:USTF0",1762135248771,2.93,185.76,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762135252169,4.48761437,185.75,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762135253866,4.48761437,185.75,185.68,1.45485936]
["bitfinex-derivatives","SOLF0:USTF0",1762135253867,2.67,185.74,185.68,1.45485936]
["bitfinex-derivatives","SOLF0:USTF0",1762135254269,2.67,185.74,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135255270,4.49386722,185.73,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135255578,16.18,185.81,185.58,9.90108834]
["bitfinex-derivatives","SOLF0:USTF0",1762135255579,2.67,185.78,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135255780,2.67,185.76,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135257372,2.67,185.79,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135257678,8.38311432,185.78,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135257867,7.16579718,185.77,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135258069,7.16579718,185.76,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135258277,4.49835708,185.75,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135258678,2.67,185.76,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135259473,2.67,185.82,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135259779,16.18,185.84,185.74,4.27485936]
["bitfinex-derivatives","SOLF0:USTF0",1762135259780,11.05920003,185.81,185.74,4.27485936]
["bitfinex-derivatives","SOLF0:USTF0",1762135260080,11.05920003,185.8,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135260373,4.50114027,185.79,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135260678,4.50114027,185.78,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135260872,4.50114027,185.77,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135261076,4.50114027,185.76,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135261277,2.67,185.83,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135261474,8.63100299,185.82,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135261673,4.50614363,185.81,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135261873,4.50614363,185.8,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135262074,4.50614363,185.79,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135262275,4.12485936,185.82,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135262573,4.50631622,185.81,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135262774,4.50631622,185.8,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135262974,4.50631622,185.79,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135263175,4.12485936,185.82,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135263375,4.5063182,185.81,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135263577,4.5063182,185.8,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135263877,4.5063182,185.79,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135264079,4.12485936,185.82,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135264387,4.50926455,185.81,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135264676,7.17926455,185.8,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135264873,2.67,185.77,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135265074,8.63412391,185.76,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135265268,4.50926455,185.75,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135265476,4.12485936,185.76,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135265677,4.5128598,185.75,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135265974,1.45485936,185.74,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135266380,2.67,185.76,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135266586,4.51444327,185.75,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135266774,2.67,185.76,185.7,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1762135266974,7.18455672,185.75,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135267181,2.67,185.75,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135267976,4.51704983,185.74,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135268175,2.67,185.75,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135268384,4.51895988,185.74,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135268579,2.67,185.75,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135268779,2.67,185.75,185.63,74.16906667]
["bitfinex-derivatives","SOLF0:USTF0",1762135268780,4.93797833,185.73,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135268980,7.1878746,185.72,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135269182,2.67,185.69,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135269486,2.26797833,185.67,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135269681,4.51808927,185.66,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135269986,2.67,185.75,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135270179,4.51983575,185.74,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135270380,4.51983575,185.73,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135270682,4.51983575,185.72,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135270883,2.67,185.75,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135271086,4.52042184,185.74,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135271383,2.26797833,185.76,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135271584,4.51791531,185.75,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135271776,4.51791531,185.74,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135271977,2.26797833,185.76,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135272281,4.51827893,185.75,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135272474,4.51827893,185.74,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135272673,2.26797833,185.76,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135272876,4.51752719,185.75,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135273073,2.26797833,185.76,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135273074,4.51752719,185.74,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135273281,2.26797833,185.76,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135273476,4.51674925,185.75,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135273682,2.67,185.73,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135274084,4.93797833,185.76,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135274379,4.51588179,185.75,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135274585,4.51588179,185.74,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135274789,4.51604634,185.73,185.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135275094,4.93797833,185.76,185.7,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1762135275385,4.51637153,185.75,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135275585,4.51637153,185.74,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135275785,2.67,185.75,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135276685,2.67,185.8,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135276882,4.51615556,185.79,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135277082,2.67,185.8,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135277285,4.51569602,185.79,185.76,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762135277480,2.67,185.8,185.76,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762135277681,2.67,185.87,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135277887,4.51440137,185.86,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135278183,4.51440137,185.85,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135278378,2.67,185.87,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135278574,4.49168536,185.86,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135278779,4.49168536,185.85,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135278985,2.67,185.87,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135279181,4.49152742,185.86,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135279376,4.93797833,185.88,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135279681,4.48883119,185.87,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135279880,2.26797833,185.91,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135280084,11.06210801,185.9,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135280278,4.48952429,185.89,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135280987,4.48952429,185.89,185.86,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762135281189,4.48952429,185.89,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762135281392,2.67,185.9,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762135282093,5.09797833,185.93,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762135282387,4.52822603,185.92,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762135283392,2.83,185.93,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762135283590,2.26797833,185.96,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762135283591,5.09797833,185.96,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762135283795,4.52188071,185.95,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762135283993,4.52188071,185.95,185.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762135284189,7.35188071,185.95,185.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762135284387,2.83,185.95,185.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762135289196,2.83,185.95,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135290504,2.83,185.95,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135291103,2.26797833,185.99,185.85,16.47770249]
["bitfinex-derivatives","SOLF0:USTF0",1762135291104,2.26797833,185.93,185.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135291304,2.26797833,185.93,185.74,9.6914]
["bitfinex-derivatives","SOLF0:USTF0",1762135291305,2.72,185.91,185.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135292201,2.72,185.91,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135292509,2.72,185.89,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135293109,2.72,185.89,185.83,17.12886874]
["bitfinex-derivatives","SOLF0:USTF0",1762135293510,2.26797833,185.9,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135293706,2.72,185.92,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135295310,2.72,185.9,185.83,14.23886874]
["bitfinex-derivatives","SOLF0:USTF0",1762135295511,2.72,185.89,185.83,14.23886874]
["bitfinex-derivatives","SOLF0:USTF0",1762135295908,2.72,185.89,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135296104,2.72,185.89,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135297607,2.72,185.86,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135299011,4.98797833,185.84,185.83,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135300208,2.72,185.83,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135300411,2.72,185.79,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135303018,2.72,185.79,185.74,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1762135303223,2.72,185.79,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135306224,2.72,185.79,185.69,141.92224803]
["bitfinex-derivatives","SOLF0:USTF0",1762135306225,2.72,185.82,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135306415,2.26797833,185.84,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135306610,4.50730824,185.83,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135306814,4.50730824,185.83,185.77,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1762135307024,4.50730824,185.83,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135307025,2.72,185.83,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135307324,2.72,185.81,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762135307522,2.72,185.8,185.73,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1762135309022,2.72,185.8,185.73,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1762135311317,2.72,185.8,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135313729,2.72,185.8,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135313926,2.26797833,185.84,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135314132,7.31388588,185.83,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135314430,2.84,185.83,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135315931,2.84,185.83,185.75,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1762135316230,2.84,185.83,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135316632,2.84,185.87,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135316827,2.84,185.85,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135317929,2.84,185.83,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135318127,2.84,185.81,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135319031,2.84,185.81,185.75,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1762135320530,2.84,185.81,185.72,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1762135320723,2.84,185.79,185.72,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1762135321630,2.84,185.79,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135321935,2.84,185.77,185.69,71.9068]
["bitfinex-derivatives","SOLF0:USTF0",1762135322333,2.84,185.77,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135323035,2.84,185.77,185.67,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1762135323232,2.84,185.75,185.67,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1762135323431,2.84,185.74,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135323629,2.84,185.72,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135324226,4.47269777,185.71,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135324431,2.84,185.7,185.62,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1762135325738,2.84,185.7,185.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135325936,2.84,185.7,185.58,22.78797833]
["bitfinex-derivatives","SOLF0:USTF0",1762135326246,2.84,185.68,185.58,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1762135326536,4.94826778,185.79,185.58,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1762135326537,2.84,185.65,185.58,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1762135328035,2.84,185.65,185.58,25.3698]
["bitfinex-derivatives","SOLF0:USTF0",1762135329444,2.84,185.65,185.56,4.39331733]
["bitfinex-derivatives","SOLF0:USTF0",1762135330030,2.84,185.65,185.57,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1762135330237,2.84,185.65,185.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135330433,4.94826778,185.78,185.6,4.39331733]
["bitfinex-derivatives","SOLF0:USTF0",1762135330434,2.84,185.68,185.6,4.39331733]
["bitfinex-derivatives","SOLF0:USTF0",1762135330739,1.45331733,185.67,185.58,9.24311733]
["bitfinex-derivatives","SOLF0:USTF0",1762135330945,2.84,185.66,185.58,9.24311733]
["bitfinex-derivatives","SOLF0:USTF0",1762135331440,2.84,185.66,185.56,1.45331733]
["bitfinex-derivatives","SOLF0:USTF0",1762135331637,1.45331733,185.65,185.56,1.45331733]
["bitfinex-derivatives","SOLF0:USTF0",1762135331949,2.84,185.64,185.56,4.39331733]
["bitfinex-derivatives","SOLF0:USTF0",1762135333045,2.84,185.64,185.57,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1762135333441,2.84,185.64,185.57,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1762135333745,2.84,185.64,185.58,1.45331733]
["bitfinex-derivatives","SOLF0:USTF0",1762135334447,2.84,185.69,185.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135335547,2.84,185.67,185.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135341559,2.85,185.72,185.66,4.32331733]
["bitfinex-derivatives","SOLF0:USTF0",1762135341851,2.85,185.7,185.64,1.45331733]
["bitfinex-derivatives","SOLF0:USTF0",1762135342252,2.85,185.7,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135342450,2.85,185.73,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135342650,4.45932301,185.72,185.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135342850,7.30932301,185.72,185.68,1.45331733]
["bitfinex-derivatives","SOLF0:USTF0",1762135343055,2.85,185.72,185.66,9.17101733]
["bitfinex-derivatives","SOLF0:USTF0",1762135343652,2.85,185.72,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135345058,4.30331733,185.75,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135345355,2.85,185.73,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135345548,2.85,185.71,185.64,6.30161733]
["bitfinex-derivatives","SOLF0:USTF0",1762135345744,4.30331733,185.71,185.64,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1762135346655,4.30331733,185.71,185.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135348747,4.30331733,185.71,185.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762135348748,2.85,185.66,185.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135348949,1.45331733,185.62,185.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135349752,1.45331733,185.62,185.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135349953,2.85,185.64,185.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135350655,2.85,185.64,185.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135351048,1.45331733,185.65,185.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135351248,2.85,185.67,185.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135351447,2.85,185.67,185.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135351648,1.45331733,185.69,185.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135352660,1.45331733,185.69,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135353057,4.30331733,185.71,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135354061,4.30331733,185.71,185.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135357669,4.30331733,185.71,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135357969,2.85,185.7,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135358164,4.30331733,185.68,185.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135358363,4.30331733,185.68,185.61,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1762135358765,2.85,185.67,185.61,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1762135358967,2.85,185.64,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135359960,2.85,185.64,185.58,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1762135360158,4.30331733,185.68,185.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135360669,4.30331733,185.68,185.6,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1762135360969,2.85,185.67,185.6,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1762135361361,2.85,185.67,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135364260,1.45331733,185.66,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135364867,4.30331733,185.66,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135365069,4.30331733,185.66,185.61,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1762135365266,2.85,185.65,185.61,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1762135367473,1.45331733,185.68,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135367674,2.85,185.66,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135367972,4.4901568,185.65,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135368172,4.4901568,185.64,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135368378,2.85,185.66,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135369375,2.85,185.7,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135369677,4.49098912,185.69,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135369980,4.49098912,185.68,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135370172,2.85,185.7,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135370366,4.49065978,185.69,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135370565,2.85,185.7,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135370775,4.49046425,185.69,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135370977,2.85,185.7,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762135371178,7.35104576,185.69,185.65,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1762135371377,2.86,185.69,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762135373678,2.86,185.68,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762135374178,2.86,185.65,185.55,9.90108834]
["bitfinex-derivatives","SOLF0:USTF0",1762135374480,2.86,185.65,185.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762135375981,2.86,185.65,185.59,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762135377679,2.86,185.65,185.57,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1762135377975,4.31331733,185.63,185.57,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1762135378177,4.47663068,185.62,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762135378477,7.33663068,185.61,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762135378681,2.86,185.61,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762135379382,4.31331733,185.63,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762135379683,4.47543636,185.62,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762135379876,4.47543636,185.61,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762135380181,4.31331733,185.63,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762135380387,4.4753428,185.62,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762135380577,4.4753428,185.61,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762135380777,4.31331733,185.63,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762135380980,7.33532773,185.62,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762135381179,4.47532773,185.61,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762135381378,2.86,185.62,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762135381588,2.86,185.67,185.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762135381876,2.86,185.63,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762135382082,4.31331733,185.61,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762135382878,2.86,185.61,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762135383084,2.86,185.58,185.49,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1762135383282,1.45331733,185.55,185.49,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1762135384487,1.45331733,185.55,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762135385186,4.31331733,185.55,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762135386388,2.86,185.54,185.5,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1762135386588,2.86,185.54,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762135386981,2.86,185.54,185.48,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762135388483,2.86,185.54,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762135388984,2.86,185.54,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135389381,2.86,185.54,185.46,17.08826874]
["bitfinex-derivatives","SOLF0:USTF0",1762135392091,2.86,185.54,185.46,12.23556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135392296,2.86,185.51,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135392686,7.7117,185.51,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135392889,2.86,185.5,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135394392,2.86,185.48,185.46,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135394594,2.86,185.48,185.46,1.79022711]
["bitfinex-derivatives","SOLF0:USTF0",1762135394891,2.86,185.48,185.46,1.16670007]
["bitfinex-derivatives","SOLF0:USTF0",1762135395486,7.7127,185.47,185.46,1.16670007]
["bitfinex-derivatives","SOLF0:USTF0",1762135396796,8.7927,185.47,185.46,1.16670007]
["bitfinex-derivatives","SOLF0:USTF0",1762135399795,5.13378295,185.47,185.46,1.16670007]
["bitfinex-derivatives","SOLF0:USTF0",1762135400597,2.86,185.5,185.46,1.16670007]
["bitfinex-derivatives","SOLF0:USTF0",1762135401302,2.27378295,185.51,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762135401596,5.16378295,185.54,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762135401801,4.42982775,185.53,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762135402100,4.42982775,185.53,185.38,2.27378295]
["bitfinex-derivatives","SOLF0:USTF0",1762135402101,2.89,185.57,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762135402397,2.89,185.57,185.25,9.90108834]
["bitfinex-derivatives","SOLF0:USTF0",1762135402398,2.89,185.38,185.28,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1762135402701,2.89,185.38,185.27,0.93861258]
["bitfinex-derivatives","SOLF0:USTF0",1762135403096,2.89,185.38,185.27,5.79651258]
["bitfinex-derivatives","SOLF0:USTF0",1762135403300,2.89,185.38,185.27,0.93861258]
["bitfinex-derivatives","SOLF0:USTF0",1762135403602,5.16378295,185.37,185.26,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762135403807,2.89,185.36,185.26,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1762135404301,2.89,185.36,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762135405394,2.86,185.35,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762135405906,7.7162,185.34,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762135406093,2.86,185.33,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135406493,9.20671043,185.33,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135406701,2.86,185.31,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135407296,2.86,185.29,185.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135408099,7.7178,185.28,185.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135408400,2.86,185.28,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135410803,6.34671043,185.3,185.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135411203,9.20671043,185.3,185.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135411606,2.86,185.36,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135412001,2.86,185.44,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135412307,2.86,185.42,185.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135412607,2.86,185.37,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135413907,2.86,185.37,185.27,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1762135415412,2.86,185.37,185.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135416211,2.86,185.37,185.27,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1762135416412,2.86,185.35,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135416617,2.86,185.33,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135417011,2.86,185.31,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135419713,7.20874584,185.3,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135420010,2.86,185.29,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135422922,7.215232,185.28,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135423124,2.86,185.28,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135426021,2.86,185.28,185.21,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1762135428226,4.36574193,185.27,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135428618,7.22574193,185.27,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135428920,2.86,185.27,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135429315,2.86,185.25,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135429727,2.86,185.29,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135429925,4.36726772,185.28,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135430124,4.36726772,185.27,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135430321,7.22726772,185.26,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135430523,2.86,185.26,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135437523,2.75,185.29,185.21,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1762135437726,2.75,185.29,185.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135440332,16.18,185.34,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135440333,18.93,185.27,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135440525,2.75,185.2,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135440924,2.75,185.2,185.1,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1762135441223,2.75,185.2,185.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135441626,2.75,185.19,185.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135442134,7.6103,185.18,185.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135442628,2.75,185.17,185.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135442932,2.75,185.13,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135443532,2.75,185.11,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135443726,6.34671043,185.14,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135443727,6.98841879,185.1,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135444122,15.5609472,185.1,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135444325,6.34671043,185.03,184.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135444629,6.34671043,185.07,184.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135445030,4.23787435,185.06,184.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135445629,11.29497821,185.14,184.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135445936,8.12871445,185.13,184.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135446130,8.12871445,185.12,184.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135446326,8.12871445,185.12,184.9,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135446327,6.34671043,185.1,184.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135446528,8.12871445,185.09,184.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135446732,8.12871445,185.08,184.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135447033,8.12871445,185.08,184.93,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1762135447034,6.34671043,185.06,184.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135447832,6.34671043,185.06,184.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135448433,16.18,185.12,184.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135448633,3.81066547,185.09,184.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135448830,4.2316522,185.08,184.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135449327,3.81066547,185.09,184.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135449924,3.81066547,185.11,185.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135450129,4.94826778,185.22,185.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135450331,3.81066547,185.17,185.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135450531,4.22792242,185.16,185.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135451028,4.22792242,185.16,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135452033,4.22792242,185.16,184.92,75.7084]
["bitfinex-derivatives","SOLF0:USTF0",1762135452034,3.81066547,185.13,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135452240,3.81066547,185.09,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135453129,21.0419,185.12,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135453130,3.81066547,185.11,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135454236,3.81066547,185.15,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135454629,3.81066547,185.15,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135455832,4.8614,185.14,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135456035,3.81066547,185.11,184.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135456339,3.81066547,185.11,184.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135456639,3.81066547,185.11,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135457034,3.81066547,185.07,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135457541,8.67396547,185.07,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135457739,3.81066547,185.07,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135458039,3.81066547,185.11,185.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135458440,3.81066547,185.15,185.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135458741,3.81066547,185.17,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135459241,3.81066547,185.17,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135459836,3.81066547,185.17,185.08,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1762135460041,3.81066547,185.17,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135460837,4.8595,185.22,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135461140,3.81066547,185.19,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135461544,8.67076547,185.19,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135462147,3.81066547,185.21,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762135462341,4.38153955,185.2,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762135464338,16.18,185.23,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762135464339,8.66996547,185.22,185.11,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1762135464534,8.66996547,185.22,185.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762135464535,4.38289385,185.21,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762135465740,4.38289385,185.21,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135465940,19.99066547,185.18,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135466135,3.81066547,185.14,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135466341,3.81066547,185.14,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135466541,8.67216547,185.14,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135466744,3.81066547,185.14,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135467445,3.81066547,185.14,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135467650,4.8608,185.17,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135467950,3.81066547,185.18,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135468145,4.38385167,185.17,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135468440,3.81066547,185.14,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135468745,3.81066547,185.14,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135469551,3.81066547,185.14,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135471341,4.861,185.16,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135471749,3.81066547,185.18,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135471954,4.38736409,185.17,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135472350,4.38736409,185.17,185.09,12.29556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135472546,9.24796409,185.17,185.09,12.29556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135472748,3.81066547,185.14,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135472948,4.38768158,185.13,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135474044,4.8623,185.11,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135476642,8.20375267,185.1,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135477046,3.81066547,185.1,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135477254,8.2049203,185.1,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135478151,3.81066547,185.1,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135478354,8.67226547,185.14,185.09,12.29556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135478553,4.3970398,185.13,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135479348,9.2589398,185.13,185.09,12.29556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135479549,4.3970398,185.12,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135480650,4.3970398,185.11,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135480849,4.3970398,185.1,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135484253,12.56105973,185.1,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135484556,16.3717252,185.1,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135484766,12.56105973,185.09,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135484954,4.3970398,185.08,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135485154,4.3970398,185.07,185.01,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1762135485347,8.67206547,185.14,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135485549,12.58608581,185.13,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135485749,12.58608581,185.12,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135486053,12.58608581,185.11,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135486252,4.42027021,185.1,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135486553,4.42027021,185.09,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135486758,16.18,185.17,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135487053,12.59132656,185.16,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135487253,12.59132656,185.15,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135487452,16.18,185.17,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135487453,12.59132656,185.14,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135487659,12.59132656,185.13,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135487959,12.59366905,185.12,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135488162,4.42184579,185.11,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135488460,4.42184579,185.1,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135488657,3.81066547,185.15,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135488856,12.59584245,185.14,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135489059,12.59584245,185.13,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135489261,4.42342948,185.12,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135489459,4.42342948,185.11,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135489657,4.42342948,185.1,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135489867,3.81066547,185.15,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135490051,12.59694825,185.14,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135490255,4.42359939,185.13,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135490454,4.42359939,185.12,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135490661,4.42359939,185.11,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135490858,8.67196547,185.15,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135491169,12.60144976,185.14,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135491462,12.60144976,185.13,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135491662,4.4252103,185.12,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135491961,3.81066547,185.15,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135492160,12.60392776,185.14,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135492463,4.42607878,185.13,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135492651,4.42607878,185.12,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135492855,3.81066547,185.15,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135493056,12.61242875,185.14,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135493256,4.43206698,185.13,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135493560,4.43206698,185.12,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135493862,4.43206698,185.11,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135494066,3.81066547,185.15,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135494265,12.61805469,185.14,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135494465,8.66085491,185.13,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135494656,4.4337202,185.12,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135494858,3.81066547,185.15,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135495166,17.48138166,185.14,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135495358,8.66279015,185.13,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135495558,4.43470802,185.12,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135495758,4.8614,185.14,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135495961,4.43225509,185.13,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135496161,4.43225509,185.12,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135496361,4.8614,185.14,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135496566,8.65813216,185.13,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135496755,4.43239583,185.12,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135496954,4.43239583,185.11,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135497155,4.8614,185.14,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135497364,8.65877803,185.13,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135497565,4.43265537,185.12,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135497766,4.8614,185.14,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135497767,4.43265537,185.11,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135497967,4.8614,185.14,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135498166,8.65794384,185.13,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135498366,5.89377786,185.12,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762135498566,4.43218667,185.11,185.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135498771,4.43218667,185.1,185.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135499061,1.46159119,185.12,185.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135499266,8.65852394,185.11,185.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135499467,4.43271258,185.1,185.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135499858,1.46159119,185.08,185.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135500365,4.8626,185.1,185.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135500866,9.29532543,185.09,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135501069,4.43242543,185.08,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135501271,4.43242543,185.07,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135501471,3.80735312,185.09,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135501472,3.80735312,185.05,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135501663,8.65675741,185.04,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135501859,4.8637,185.06,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135502165,4.4340145,185.05,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135502573,3.80735312,185.09,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135502775,8.66010232,185.08,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135503071,4.4341534,185.07,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135503273,8.67015312,185.09,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135503464,8.66091023,185.08,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135503769,4.43432412,185.07,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135503966,3.80735312,185.11,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135504168,12.61641373,185.1,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135504366,8.6607511,185.09,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135504669,4.4341586,185.08,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135504870,3.80735312,185.11,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135505070,8.66152441,185.1,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135505270,4.43449562,185.09,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135505471,4.43449562,185.08,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135505672,3.80735312,185.11,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135505871,8.66497169,185.1,185.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135506167,3.80735312,185.14,185.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135506369,8.19002132,185.13,185.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135506577,8.66824283,185.12,185.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135506874,3.80735312,185.17,185.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135507070,12.63001691,185.16,185.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135507273,3.80735312,185.17,185.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135507274,12.63001691,185.15,185.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135507467,8.66979187,185.14,185.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135507667,21.16370598,185.19,185.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135507668,4.43817999,185.13,185.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135507873,4.4382702,185.12,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135508065,4.4382702,185.11,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135508263,3.80735312,185.15,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135508463,12.63143624,185.14,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135508670,12.63143624,185.13,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135508868,12.63139177,185.12,185.04,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1762135509074,8.67087813,185.11,185.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135509376,4.43885512,185.1,185.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135509572,4.43901972,185.09,185.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135509770,4.8614,185.14,185.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135509967,12.62184365,185.13,185.06,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1762135510170,4.43938565,185.12,185.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135510364,4.94370598,185.2,185.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135510567,12.62787686,185.19,185.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135510762,12.62787686,185.18,185.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135510965,4.94370598,185.25,185.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135511174,8.19061684,185.24,185.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135511367,4.22119393,185.23,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135511565,8.18182799,185.22,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135511764,11.30230859,185.27,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135512069,8.18154569,185.26,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135512270,8.18154569,185.25,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135512468,11.30230859,185.3,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135512670,12.8859435,185.29,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135512873,8.0284435,185.28,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135513175,8.0284435,185.27,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135513374,8.0284435,185.26,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135513576,4.13469956,185.25,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135513776,6.35860261,185.3,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135513977,8.02322934,185.29,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135514278,8.01993858,185.28,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135514472,6.35860261,185.3,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135514678,8.01664051,185.29,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135514881,8.01664051,185.28,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135515075,6.35860261,185.3,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135515375,6.35860261,185.3,185.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762135515376,6.35860261,185.22,185.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762135515575,6.35860261,185.22,185.01,121.24145112]
["bitfinex-derivatives","SOLF0:USTF0",1762135515576,6.35860261,185.18,185.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135516481,6.35860261,185.22,185.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135517274,6.35860261,185.22,185.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135517679,6.35860261,185.22,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135517880,6.35860261,185.26,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135518075,4.12358507,185.25,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135518281,6.35860261,185.26,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135518578,6.35860261,185.26,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135518783,8.00515331,185.25,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135518983,8.00515331,185.24,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135519186,6.35860261,185.22,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135519480,6.35860261,185.22,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135521883,8.00198906,185.21,185.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135522078,4.12079173,185.2,185.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135522287,6.35860261,185.22,185.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135522489,8.00226859,185.21,185.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135522783,8.00227077,185.2,185.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135522989,8.50507749,185.19,185.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135523293,4.62376206,185.18,185.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135523487,4.62376206,185.17,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135523692,6.35860261,185.26,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135523998,12.62920856,185.25,185.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135524292,12.62868797,185.24,185.14,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1762135524486,4.8587,185.25,185.14,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1762135524487,4.62414695,185.23,185.14,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1762135524693,4.62414695,185.22,185.14,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1762135524891,4.62414695,185.22,185.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135524892,4.62414695,185.21,185.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135525199,6.35860261,185.19,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135525395,11.21970261,185.15,185.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135525595,4.62414695,185.14,185.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135525787,11.21970261,185.15,185.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135525788,4.62414695,185.13,185.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135525988,4.62414695,185.12,185.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135526196,11.21970261,185.15,185.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135526384,4.62587456,185.14,185.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135526588,11.21970261,185.15,185.05,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1762135526589,4.62587456,185.13,185.05,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1762135526788,4.62587456,185.12,185.05,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1762135526983,4.8606,185.18,185.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135527196,4.62591494,185.17,185.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135527394,4.62591494,185.16,185.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135527693,4.62591494,185.15,185.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135527888,4.8606,185.18,185.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135528091,4.62352942,185.17,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135528292,6.35860261,185.25,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135528596,4.859,185.23,185.14,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1762135528795,4.859,185.23,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135528796,8.74347519,185.22,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135528994,4.6226823,185.21,185.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135529195,4.6226823,185.21,185.11,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1762135529196,4.6226823,185.2,185.11,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1762135529396,4.6226823,185.19,185.11,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1762135529596,4.6226823,185.18,185.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135529894,4.6226823,185.17,185.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135530095,4.8595,185.21,185.1,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762135530289,4.62216556,185.2,185.1,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762135530489,4.62216556,185.19,185.1,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762135530795,4.62216556,185.18,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135530996,4.62216556,185.17,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135531292,6.35860261,185.21,185.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135531497,4.6238077,185.2,185.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135531695,4.6238077,185.19,185.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135531894,4.6238077,185.18,185.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135532196,4.6238077,185.17,185.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135532397,6.35860261,185.21,185.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135532598,4.6238708,185.2,185.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135532793,4.6238708,185.19,185.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135533097,4.6238708,185.18,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135533298,4.6238708,185.17,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135533499,4.8598,185.21,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135533699,4.62419199,185.2,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135533901,4.62419199,185.19,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135534102,4.859,185.23,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135534307,4.62386595,185.22,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135534602,4.62386595,185.21,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135534795,4.62386595,185.2,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135535105,4.62386595,185.19,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135535302,16.22,185.27,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135535596,4.8589,185.24,185.15,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1762135535799,4.61958076,185.23,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135535991,4.61958076,185.22,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135536190,4.61958076,185.21,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135536392,6.35860261,185.28,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135536601,12.61827353,185.27,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135536802,12.61827353,185.26,185.17,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1762135537000,12.61827353,185.25,185.17,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1762135537196,4.61979374,185.24,185.17,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1762135537505,4.61979374,185.23,185.17,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1762135537705,4.61979374,185.22,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135538000,4.61979374,185.21,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135538199,4.8581,185.27,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135538395,12.62063658,185.26,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135538599,8.74059144,185.25,185.15,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1762135538801,4.6207102,185.24,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135539002,4.6207102,185.23,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135539208,4.6207102,185.22,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135539404,4.6207102,185.21,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135539601,4.6207102,185.2,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135539803,4.859,185.24,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135540001,4.61933791,185.23,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135540205,6.35860261,185.28,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135540400,8.73499582,185.27,185.19,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1762135540611,4.62053809,185.26,185.19,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1762135540906,4.62053809,185.25,185.19,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1762135541098,4.62053809,185.24,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135541299,4.62053809,185.23,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135541497,4.62053809,185.22,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135541700,4.62053809,185.21,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135541896,16.22,185.27,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135542113,12.72907721,185.26,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135542313,8.61578824,185.25,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135542602,4.61924124,185.24,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135542909,4.61924124,185.23,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135543208,16.22,185.27,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135543408,12.72861532,185.26,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135543606,4.61905847,185.25,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135543806,4.61905847,185.24,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135544006,4.61905847,185.23,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135544308,16.22,185.31,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135544604,12.73088806,185.3,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135544809,12.73088806,185.29,185.19,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1762135545010,12.73088806,185.28,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135545308,4.61967201,185.27,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135545507,4.61967201,185.26,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135545700,4.61967201,185.25,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135545899,11.21540261,185.32,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135546100,12.7279879,185.31,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135546302,12.7279879,185.3,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135546508,12.7279879,185.29,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135546704,4.61834847,185.28,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135546911,4.61834847,185.27,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135547110,4.61834847,185.26,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135547308,4.61834847,185.26,185.21,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1762135547309,6.35860261,185.32,185.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135547508,12.66570929,185.31,185.13,6.35860261]
["bitfinex-derivatives","SOLF0:USTF0",1762135547814,12.66570929,185.3,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135548005,8.62300977,185.29,185.2,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1762135548206,4.62267092,185.28,185.2,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1762135548412,4.62267092,185.27,185.2,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1762135548612,4.62267092,185.26,185.2,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1762135548812,4.62267092,185.25,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135549015,22.57860261,185.32,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135549217,4.8574,185.3,185.21,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762135549414,4.62302915,185.29,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135549610,4.62302915,185.28,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135549812,4.62302915,185.27,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135550115,6.35860261,185.32,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135550316,4.8562,185.34,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135550317,4.62380037,185.31,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135550616,4.62380037,185.3,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135550812,4.62380037,185.29,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135551013,4.8562,185.34,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135551318,8.62554164,185.33,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135551510,4.8562,185.34,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135551511,4.62359725,185.32,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135551706,4.62359725,185.31,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135552016,4.62359725,185.3,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135552209,4.62359725,185.29,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135552414,4.62359725,185.28,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135552610,4.8566,185.33,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135552805,8.69657872,185.32,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135553010,4.69360383,185.31,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135553309,4.69360383,185.3,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135553510,4.69360383,185.29,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135553711,4.8559,185.35,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135554014,12.74192831,185.34,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135554214,8.69624601,185.33,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135554415,4.69328326,185.32,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135554621,4.69328326,185.31,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135554919,4.69328326,185.3,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135555123,4.69328326,185.29,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135555421,4.69328326,185.28,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135555621,4.8559,185.35,185.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135555916,8.69653043,185.34,185.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135556219,8.69505835,185.33,185.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135556421,4.6934343,185.32,185.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135556614,4.6934343,185.31,185.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135556819,4.6934343,185.3,185.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135557016,4.6934343,185.29,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135557320,4.8559,185.35,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135557524,8.69477844,185.34,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135557820,4.69243011,185.33,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135558013,4.69243011,185.32,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135558213,4.69243011,185.31,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135558415,4.69243011,185.3,185.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135558621,6.35860261,185.36,185.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135558821,8.69218183,185.35,185.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135559019,8.69218183,185.34,185.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135559212,4.69089992,185.33,185.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135559413,4.69089992,185.32,185.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135559717,4.69089992,185.31,185.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135560019,4.69089992,185.3,185.21,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1762135560214,4.8569,185.32,185.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135560215,8.6903348,185.29,185.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135560414,12.731893,185.28,185.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135560615,8.69023397,185.27,185.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135560809,4.69089992,185.26,185.17,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1762135561015,4.69089992,185.25,185.17,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1762135561320,4.69089992,185.24,185.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135561522,4.858,185.27,185.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135562020,22.57860261,185.28,185.15,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1762135562021,9.54896744,185.26,185.15,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1762135562322,4.69056744,185.25,185.15,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1762135562625,4.69056744,185.24,185.16,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1762135562920,4.69056744,185.23,185.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135563116,27.43630261,185.28,185.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135563316,4.68839783,185.27,185.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135563621,4.68839783,185.26,185.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135563821,27.43630261,185.28,185.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135563822,4.68839783,185.25,185.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135564023,4.68839783,185.24,185.17,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1762135564219,27.43630261,185.28,185.17,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1762135564220,27.43630261,185.28,185.17,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1762135564419,4.68660384,185.27,185.17,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1762135564615,4.68660384,185.26,185.17,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1762135564814,4.68660384,185.25,185.17,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1762135565019,4.68660384,185.24,185.17,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1762135565324,27.43630261,185.28,185.17,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1762135565524,4.68664378,185.27,185.17,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1762135565824,4.68664378,185.26,185.17,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1762135566123,4.68664378,185.25,185.17,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1762135566427,4.68664378,185.25,185.09,25.8129231]
["bitfinex-derivatives","SOLF0:USTF0",1762135566428,16.22,185.23,185.09,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135566613,22.57860261,185.2,185.09,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135566813,4.68664378,185.19,185.09,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135567023,4.68664378,185.18,185.09,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135567324,22.57860261,185.2,185.09,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135567325,4.68664378,185.17,185.09,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135567523,4.68664378,185.16,185.09,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135567712,27.43840261,185.2,185.09,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135568020,4.6872999,185.19,185.09,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135568229,9.5476999,185.18,185.09,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135568527,4.6872999,185.17,185.09,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135568817,4.6872999,185.16,185.09,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135569023,4.6872999,185.15,185.09,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135569222,4.8604,185.18,185.09,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135569423,4.68745555,185.17,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135569624,15.90695816,185.16,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135569823,4.68745555,185.15,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135570027,4.68745555,185.14,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135570226,11.21950261,185.16,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135570527,8.49331774,185.15,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135570729,9.54818403,185.14,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135571037,3.80653371,185.11,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135572428,3.80653371,185.15,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135572720,4.68545865,185.14,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135572922,4.68545865,185.13,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135573223,4.68545865,185.12,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135573419,8.49111173,185.11,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135573627,3.80653371,185.11,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135574027,3.80653371,185.13,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135574323,3.80653371,185.13,185.09,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135574829,3.80653371,185.13,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135576021,3.80653371,185.2,185.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135576022,8.66653371,185.2,185.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135576217,12.72903058,185.19,185.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135576425,8.66806651,185.18,185.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135576621,4.68096819,185.17,185.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135576822,4.68096819,185.16,185.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135577023,4.68096819,185.15,185.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135577218,4.68096819,185.14,185.09,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135577423,3.80653371,185.16,185.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135577729,4.67957152,185.15,185.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135579022,4.67957152,185.15,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135579222,4.67957152,185.14,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135581629,4.67957152,185.13,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135581830,3.80653371,185.16,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135582035,3.80653371,185.12,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135582632,3.80653371,185.12,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762135584137,3.80653371,185.08,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762135584332,1.46280826,185.04,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762135584534,1.46280826,185.04,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762135585338,1.46280826,185.01,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762135585732,1.46280826,185.04,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762135586337,3.81027119,185.06,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762135588235,8.67397119,185.06,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762135588435,3.81027119,185.06,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135589338,4.864,185.05,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135590141,3.81027119,185.08,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135590438,3.81027119,185.12,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135590633,4.42681345,185.11,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135591334,9.28921345,185.11,185.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135591544,20.64681345,185.1,185.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135591732,4.42681345,185.09,185.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135592328,16.22,185.1,185.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135592535,4.42573782,185.09,185.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135592738,16.22,185.11,185.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135593036,4.42594038,185.1,185.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135593936,4.8629,185.09,185.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135594134,4.4263068,185.08,185.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135594334,4.4263068,185.08,184.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135594335,24.45657799,185.08,184.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135594533,6.0,185.14,184.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135594534,3.81027119,185.04,184.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135594939,8.67427119,185.04,184.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135595335,4.42584247,185.03,184.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135595534,20.64584247,185.03,184.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135595738,4.42584247,185.02,184.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135596543,20.64584247,185.02,184.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135596750,4.42584247,185.01,184.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135597137,4.42584247,185.01,184.86,0.94090928]
["bitfinex-derivatives","SOLF0:USTF0",1762135597337,16.22,184.91,184.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135597537,16.22,184.91,184.8,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1762135597834,16.22,184.91,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135598543,4.8683,184.88,184.75,0.94150749]
["bitfinex-derivatives","SOLF0:USTF0",1762135598744,24.89857119,184.88,184.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135599132,16.22,184.86,184.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135599339,16.22,184.82,184.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135599538,4.94370598,184.96,184.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135599741,3.81027119,184.91,184.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135599941,4.42155522,184.9,184.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135600449,20.64155522,184.9,184.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135600639,4.42155522,184.89,184.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135600942,3.81027119,185.0,184.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135601247,4.41941043,184.99,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135601440,16.22,184.98,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135601643,20.63941043,184.97,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135601843,4.41941043,184.96,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135602637,20.63941043,184.96,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135602845,4.41941043,184.95,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135603843,16.22,184.97,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135604150,4.42336062,184.96,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135605047,8.67547119,185.0,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135605048,4.42336062,184.95,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135605252,4.42336062,184.94,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135605438,16.22,184.97,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135605639,4.42498131,184.96,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135606449,4.42498131,184.95,184.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135606654,16.22,184.97,184.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135606855,4.42388647,184.96,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135607045,16.22,184.99,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135607351,8.43670342,184.98,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135607552,4.4253476,184.97,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135607752,4.4253476,184.96,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135608054,4.4253476,184.95,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135608353,16.22,184.99,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135608558,8.44294328,184.98,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135608746,4.42867074,184.97,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135608946,4.42867074,184.96,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135609247,4.42867074,184.95,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135609452,4.42867074,184.94,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135609646,16.22,184.99,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135609847,8.44731523,184.98,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135610053,8.44731523,184.97,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135610354,4.4309479,184.96,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135610546,4.4309479,184.95,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135610746,4.4309479,184.94,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135610950,16.22,184.99,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135611250,8.44794138,184.98,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135611454,8.44794138,184.97,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135611756,4.43130702,184.96,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135611959,4.43130702,184.95,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135612150,4.43130702,184.94,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135612343,16.22,184.98,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135612550,8.41360165,184.97,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135612754,4.39161923,184.96,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135612955,4.39161923,184.95,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762135613257,24.63377059,184.94,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135613450,24.63328456,184.93,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135613655,8.41360222,184.92,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135613856,4.39144689,184.91,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135614056,4.39144689,184.9,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135614357,16.22,184.96,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135614550,16.22,184.94,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135614756,24.63555426,184.93,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135614951,8.41562814,184.92,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135615154,24.63517228,184.91,184.81,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1762135615352,4.3930482,184.9,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135615562,16.22,184.92,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135615866,4.39360964,184.91,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135616165,16.22,184.95,184.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135616351,24.6363718,184.94,184.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135616550,8.4163718,184.93,184.84,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1762135616748,4.39373182,184.92,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135616952,4.39373182,184.91,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135617159,16.22,184.94,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135617458,4.39364989,184.93,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135617661,4.39364989,184.92,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135617858,16.22,184.94,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135618059,4.39365544,184.93,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135619057,4.39365544,184.92,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135619264,4.39501625,184.91,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135619464,21.0868,184.94,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135619760,20.03027119,184.89,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135619963,16.22,184.87,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135620169,4.394874,184.86,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135620759,4.394874,184.85,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135620959,4.394874,184.85,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135621658,4.394874,184.85,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135624359,4.8686,184.87,184.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135624360,3.81027119,184.83,184.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135624563,4.394874,184.82,184.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135624866,3.81027119,184.86,184.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135625161,8.42179462,184.85,184.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135625362,8.42179462,184.84,184.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135625568,4.39732746,184.83,184.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135625762,8.69905308,184.9,184.73,6.62027119]
["bitfinex-derivatives","SOLF0:USTF0",1762135625958,8.4231763,184.89,184.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135626159,6.56872221,184.95,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135626160,4.88878189,184.95,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135626360,8.42707516,184.94,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135626564,8.42740209,184.93,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135626759,8.42740209,184.92,184.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135626968,4.39954775,184.91,184.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135627170,34.97027119,184.96,184.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135627371,8.43134022,184.95,184.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135627569,8.43134022,184.94,184.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135627871,4.40090123,184.93,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135628073,4.40090123,184.92,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135628370,3.81027119,184.96,184.83,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1762135628570,8.43587407,184.95,184.83,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1762135628770,3.81027119,184.96,184.78,3.81027119]
["bitfinex-derivatives","SOLF0:USTF0",1762135628771,8.43587407,184.94,184.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135628966,4.40352028,184.93,184.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135629166,4.40352028,184.92,184.85,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1762135629364,4.88878189,184.98,184.85,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1762135629365,4.88878189,184.98,184.85,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1762135629666,4.88878189,184.98,184.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762135629667,8.44044658,184.97,184.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135629868,8.44044658,184.96,184.87,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1762135630064,8.44080312,184.95,184.87,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1762135630363,4.40586437,184.94,184.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135630565,4.40586437,184.93,184.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135630768,4.88878189,184.99,184.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135630968,8.45168753,184.98,184.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135631170,8.45168753,184.97,184.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135631367,4.41154669,184.96,184.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135631568,8.45253754,184.95,184.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135631765,8.45198986,184.94,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135631962,13.31898986,184.93,184.8,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1762135632179,8.45198986,184.92,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135632369,8.45198986,184.91,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135632570,4.41154669,184.9,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135632772,4.41154669,184.89,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135633075,4.41154669,184.88,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135633273,21.0868,184.94,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135633274,16.22,184.94,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135633473,4.8673,184.92,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135633675,8.39639696,184.91,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135633965,13.26349103,184.9,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135634172,8.39581781,184.89,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135634370,22.59461867,184.92,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135634371,4.41830746,184.88,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135634573,4.41830746,184.87,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135634873,6.37461867,184.92,184.76,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1762135634874,4.41864554,184.86,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135635177,6.37461867,184.92,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135635376,12.38806951,184.91,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135635578,8.39933477,184.9,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135635871,8.39933477,184.89,184.76,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762135636061,8.39933477,184.88,184.76,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762135636265,8.39933477,184.87,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135636465,4.4200774,184.86,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135636665,4.4200774,184.85,184.78,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1762135636874,16.22,184.9,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135637078,8.40225429,184.89,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135637276,8.40225429,184.88,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135637571,8.40225429,184.87,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135637777,8.40368953,184.86,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135638072,4.42165525,184.85,184.77,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1762135638271,4.42165525,184.84,184.77,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1762135638473,21.10878189,184.89,184.77,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1762135638474,4.42165525,184.83,184.77,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1762135638679,16.22,184.88,184.77,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1762135638867,8.41031053,184.87,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135639070,8.41031053,184.86,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135639265,8.41031053,184.85,184.79,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1762135639577,11.26340056,184.92,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135639766,12.41049338,184.91,184.81,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1762135640076,8.41471169,184.9,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135640270,8.41471169,184.89,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135640466,8.41471169,184.88,184.79,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1762135640673,8.41471169,184.87,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135640875,4.42799131,184.86,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135641183,4.42799131,184.85,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135641376,4.42799131,184.84,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135641578,4.88878189,184.91,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135641777,17.30295618,184.9,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135641974,12.41417429,184.89,184.77,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762135642282,12.41417429,184.88,184.77,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762135642582,12.41372344,184.87,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135642775,17.30250533,184.86,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135642979,12.41372344,184.85,184.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135643182,8.4173619,184.84,184.74,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1762135643380,4.88878189,184.87,184.74,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1762135643381,8.4173619,184.83,184.74,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1762135643582,4.42940158,184.82,184.74,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1762135643781,4.88878189,184.87,184.74,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1762135643984,12.3267044,184.86,184.74,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1762135644280,12.3267044,184.85,184.74,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1762135644486,8.33170259,184.84,184.74,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1762135644675,8.33170259,184.83,184.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135644879,8.33170259,184.82,184.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135645080,4.34607329,184.81,184.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135645278,4.34607329,184.8,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135645488,21.10878189,184.86,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135645679,28.54207275,184.85,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135645985,8.32868923,184.84,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135646193,8.32868923,184.83,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135646389,8.32784455,184.82,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135646686,4.34479357,184.81,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135646891,4.34479357,184.8,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135647082,4.88878189,184.86,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135647288,16.22,184.84,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135647491,8.32658947,184.83,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135647790,4.34371285,184.82,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135648093,4.88878189,184.88,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135648296,28.53665845,184.87,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135648586,12.31665845,184.86,184.75,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1762135648893,8.32487201,184.85,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135649192,8.32487201,184.84,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135649386,4.34257835,184.83,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135649586,16.22,184.88,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135649792,8.32901024,184.87,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135649992,4.34448357,184.86,184.77,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1762135650194,16.22,184.88,184.77,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1762135650391,4.34505999,184.87,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135650591,4.34505999,184.86,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135650795,16.22,184.88,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135650996,4.34626445,184.87,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135651594,16.22,184.86,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135651790,4.8685,184.88,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135651995,20.56524056,184.87,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135652194,16.22,184.87,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135652592,4.88878189,184.93,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135652898,16.22,184.91,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135653097,24.55213768,184.9,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135653300,24.55213768,184.89,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135653486,20.56579652,184.88,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135653689,4.34579652,184.87,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135654895,21.0874,184.91,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135655202,8.3346833,184.9,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135655401,8.3346833,184.89,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135655600,4.34696246,184.88,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135655801,21.0874,184.91,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135656101,47.02340056,184.94,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135656102,16.22,184.89,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135656303,20.56683586,184.88,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135656497,4.8688,184.86,184.75,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1762135656702,20.5699268,184.85,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135656903,16.22,184.85,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135658300,16.22,184.89,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135658500,16.22,184.87,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135658700,24.56305368,184.86,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135658906,4.35162618,184.85,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135661503,16.22,184.9,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135661803,4.88878189,184.94,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135662002,7.94408339,184.93,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135662302,11.26340056,184.97,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135662599,7.82874853,184.96,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135662801,24.04874853,184.95,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135662998,28.91564853,184.94,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135663200,3.87916692,184.93,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135663405,4.8669,184.94,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135663906,16.22,184.97,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135664205,20.09850864,184.96,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135664404,3.87850864,184.95,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135664704,16.22,184.96,184.87,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1762135664904,16.22,184.96,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135665101,3.87822383,184.95,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135665296,20.09822383,184.94,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135665499,16.22,184.93,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135666398,20.09686642,184.92,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135666602,16.22,184.92,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135667505,16.22,184.95,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135667798,16.22,184.93,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135668106,20.09684668,184.92,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135668305,16.22,184.92,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135668501,16.22,184.9,184.79,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1762135668800,20.09624786,184.89,184.79,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1762135668996,11.26340056,184.93,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135668997,16.22,184.87,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135669502,16.22,184.92,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135669700,16.22,184.9,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135669995,20.09616367,184.89,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135670305,3.87616367,184.88,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135670506,16.22,184.89,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135670699,3.87631536,184.88,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135670895,16.22,184.89,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135671212,20.09665975,184.88,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135671506,16.22,184.88,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135672304,21.10878189,184.92,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135672498,16.22,184.9,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135672700,16.22,184.88,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135672904,16.22,184.88,184.79,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762135673205,16.22,184.93,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135673406,16.22,184.91,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135673594,16.22,184.89,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135673799,4.30731593,184.88,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135675705,16.22,184.92,184.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135675900,16.22,184.9,184.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135676105,4.31015119,184.89,184.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135676306,4.31015119,184.89,184.81,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1762135676904,4.31015119,184.89,184.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135677107,4.8669,184.93,184.83,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1762135677310,4.31209126,184.92,184.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135678107,20.53209126,184.92,184.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135678310,4.31209126,184.91,184.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135680407,20.53209126,184.91,184.81,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1762135680705,20.53209126,184.9,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135680906,11.26340056,184.95,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135680907,24.41363623,184.89,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135681207,9.18039126,184.88,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135681407,4.31209126,184.87,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135682002,6.37461867,184.95,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135682003,16.22,184.89,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135682208,4.31257538,184.88,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135682405,4.31257538,184.88,184.8,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1762135684515,9.18097538,184.88,184.8,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1762135684812,20.53257538,184.87,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135685119,4.8692,184.85,184.77,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762135685310,4.31257538,184.84,184.77,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762135685514,20.53257538,184.84,184.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135685716,16.22,184.84,184.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135686019,4.31846606,184.83,184.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135687013,4.8691,184.85,184.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135687318,4.3186807,184.84,184.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135688013,4.3186807,184.84,184.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135688217,4.8685,184.87,184.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135688414,4.31820558,184.86,184.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135689211,4.31820558,184.86,184.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135689422,4.88878189,184.96,184.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135689621,8.20811449,184.95,184.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135689917,8.20837172,184.94,184.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135690114,4.3181418,184.93,184.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135690426,4.8664,184.95,184.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135690722,4.31790624,184.94,184.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135691421,4.31790624,184.94,184.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135691622,4.8659,184.97,184.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135691922,4.31795571,184.96,184.88,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1762135692124,36.00878189,185.03,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135692327,4.31838291,185.02,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135692520,4.31838291,185.01,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135692720,4.31838291,185.0,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135692925,4.31838291,184.99,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135693121,31.12,185.03,184.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135693419,4.8634,185.07,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135693626,4.31407916,185.06,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135694526,4.31407916,185.06,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135694725,3.81075046,185.11,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135695029,4.27028452,185.1,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135695326,4.27028452,185.09,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135695525,3.81075046,185.1,184.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135695719,20.48484666,185.09,184.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135695919,4.26484666,185.08,184.94,3.81075046]
["bitfinex-derivatives","SOLF0:USTF0",1762135696125,4.8629,185.09,184.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135696816,4.8629,185.09,184.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135698222,3.81075046,185.1,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135699123,8.67325046,185.1,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135699528,4.8625,185.1,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135700024,4.8618,185.13,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135700227,4.25223432,185.12,185.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135700620,4.25223432,185.12,185.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135700826,4.8618,185.13,185.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135701027,78.9,185.14,185.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762135701229,8.67185046,185.16,185.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135701918,8.67185046,185.16,185.05,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1762135702121,3.81075046,185.16,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135702321,4.59805426,185.15,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135702521,4.59805426,185.14,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135702719,4.59805426,185.13,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135702925,4.59805426,185.12,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135703134,3.81075046,185.16,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135703433,4.59810286,185.15,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135703632,4.59810286,185.14,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135703830,4.59810286,185.13,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135704032,4.59810286,185.12,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135704235,4.86,185.2,185.06,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1762135704429,4.86,185.2,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135704430,4.59215616,185.19,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135704627,4.59215616,185.18,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135704829,4.59215616,185.17,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135705033,4.59215616,185.16,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135705334,4.59215616,185.15,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135706425,4.59215616,185.14,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135706629,3.81075046,185.2,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762135706937,4.58599013,185.19,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135707134,4.58599013,185.18,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135707330,4.58599013,185.17,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135707530,4.58599013,185.16,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135707735,4.58599013,185.15,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135707929,4.8604,185.18,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135708134,4.5837837,185.17,185.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135708837,4.5837837,185.17,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135710129,4.8609,185.16,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135710430,4.57143502,185.15,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135711331,3.81075046,185.2,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135711525,4.57004937,185.19,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135711934,4.8603,185.18,185.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135712132,4.57004937,185.17,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135714740,1.46073845,185.18,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135716438,4.56469242,185.17,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135716638,1.46073845,185.16,185.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135718256,1.46073845,185.16,185.1,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1762135718441,4.8603,185.19,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135718641,4.56467405,185.18,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135719437,9.42527405,185.18,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135719634,4.56467405,185.17,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135723050,4.56467405,185.16,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135723251,4.56467405,185.15,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135723548,4.8606,185.18,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135723756,4.56636586,185.17,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135724062,16.22,185.23,185.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135724249,71.5,185.24,185.16,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762135724250,0.93,185.24,185.16,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762135724754,0.93,185.24,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135725051,3.8040694,185.27,185.09,13.19963814]
["bitfinex-derivatives","SOLF0:USTF0",1762135725052,3.8040694,185.27,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135725252,0.93,185.28,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135725446,78.4,185.35,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135725447,0.93,185.32,185.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135725651,0.93,185.32,185.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135728752,0.93,185.3,185.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135729454,0.93,185.3,185.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135729851,0.93,185.3,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135730648,0.93,185.34,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135731755,5.7864,185.33,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135733056,0.93,185.3,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135734256,4.8569,185.31,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135734460,0.93,185.33,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135735958,4.8567,185.32,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135736159,4.38473196,185.31,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135736358,4.38473196,185.3,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135736565,4.38473196,185.29,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762135736757,0.93,185.27,185.19,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1762135736963,4.38473196,185.26,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135737158,4.38473196,185.25,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135737361,4.39044723,185.24,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135737562,5.7873,185.3,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135737767,4.39062984,185.29,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135737960,4.39062984,185.28,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135738160,4.39062984,185.27,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135738360,4.39062984,185.26,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135738558,4.39062984,185.25,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135738758,4.39062984,185.24,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135738962,5.7873,185.3,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135739161,1.45909682,185.28,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135739361,4.39242143,185.27,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135739670,5.7873,185.3,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135739671,4.39242143,185.26,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135739970,4.39242143,185.25,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135740169,1.45909682,185.29,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135740376,2.38909682,185.29,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135740565,78.4,185.35,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135740566,0.93,185.23,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135740874,2.38909682,185.19,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135741078,1.45909682,185.21,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135741367,0.93,185.18,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135741567,1.45909682,185.21,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135741771,1.45909682,185.19,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135741969,0.93,185.18,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135742174,1.45909682,185.17,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135742768,0.93,185.18,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135743070,2.38909682,185.18,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135743567,2.38909682,185.18,185.12,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1762135745378,2.38909682,185.18,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135745678,1.45909682,185.14,185.09,12.22556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135745882,2.38909682,185.14,185.09,12.22556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135746777,0.93,185.13,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135746973,0.93,185.13,185.09,12.22556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135748078,17.15,185.18,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135748379,0.93,185.17,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135748981,0.93,185.17,185.1,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762135749980,0.93,185.17,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135750980,0.93,185.17,185.1,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762135751183,0.93,185.17,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135751380,2.38909682,185.16,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135752475,0.93,185.16,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135752977,0.93,185.16,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135753379,0.93,185.16,185.09,12.22556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135753782,0.93,185.15,185.09,12.22556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135754590,0.93,185.15,185.09,17.08826874]
["bitfinex-derivatives","SOLF0:USTF0",1762135756486,0.93,185.15,185.09,12.22556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135757482,2.28284894,185.19,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135757483,16.22,185.18,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135757992,17.15,185.18,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135758693,0.93,185.18,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135759081,16.22,185.17,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135759489,17.15,185.17,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135760396,0.93,185.16,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135762303,21.0806,185.18,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135763093,22.0106,185.18,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135764400,0.93,185.17,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762135770007,0.93,185.17,185.1,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1762135770398,0.93,185.17,185.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135770701,2.28284894,185.2,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135770702,0.93,185.2,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135771104,16.22,185.23,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135771299,0.93,185.22,185.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135772008,0.93,185.22,185.14,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1762135772196,0.93,185.22,185.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135772701,0.93,185.22,185.14,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1762135773897,0.93,185.22,185.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135774905,0.93,185.21,185.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135775303,0.93,185.19,185.09,12.20556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135775510,0.93,185.17,185.09,12.20556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135775803,0.93,185.17,185.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135776009,17.15,185.2,185.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135776207,0.93,185.19,185.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762135776609,0.93,185.15,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135776905,0.93,185.15,185.09,12.20556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135780813,0.93,185.14,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135781908,2.28284894,185.12,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135782108,0.93,185.11,185.09,5.73382128]
["bitfinex-derivatives","SOLF0:USTF0",1762135783211,0.93,185.1,185.09,5.73382128]
["bitfinex-derivatives","SOLF0:USTF0",1762135784406,0.93,185.09,185.0,7.86612]
["bitfinex-derivatives","SOLF0:USTF0",1762135784601,0.93,185.07,185.0,7.86612]
["bitfinex-derivatives","SOLF0:USTF0",1762135785721,0.93,185.06,185.0,7.86612]
["bitfinex-derivatives","SOLF0:USTF0",1762135786211,2.28284894,185.08,185.0,7.86612]
["bitfinex-derivatives","SOLF0:USTF0",1762135786212,0.93,185.04,185.0,5.05612]
["bitfinex-derivatives","SOLF0:USTF0",1762135787515,0.93,185.02,185.0,5.05612]
["bitfinex-derivatives","SOLF0:USTF0",1762135787811,0.93,185.02,185.0,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762135790818,0.93,185.05,185.0,2.69002]
["bitfinex-derivatives","SOLF0:USTF0",1762135792217,0.93,185.05,185.0,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762135793319,0.93,185.1,185.0,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762135797829,4.8635,185.06,185.0,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762135800028,17.15,185.08,185.0,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762135801014,0.93,185.08,185.0,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762135801727,4.8627,185.09,185.0,2.69002]
["bitfinex-derivatives","SOLF0:USTF0",1762135802425,0.93,185.11,185.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135802621,16.22,185.13,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135803027,5.7916,185.14,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135803224,4.8616,185.14,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135803632,4.8619,185.13,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135804427,5.7919,185.13,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135804620,0.93,185.04,185.0,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762135804822,3.21284894,185.01,185.0,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762135805225,19.58284894,185.01,185.0,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762135805621,19.58284894,185.01,184.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135805825,2.28284894,184.97,184.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135806922,3.21284894,184.97,184.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135807118,2.28284894,184.94,184.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135808326,3.21284894,184.94,184.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135808531,3.21284894,184.94,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135808532,0.93,184.93,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135810030,0.93,184.93,184.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135811033,0.93,184.98,184.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135811335,2.28284894,184.96,184.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135811729,2.28284894,184.96,184.87,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1762135811936,0.93,184.98,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135812431,2.28284894,184.99,184.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135814433,1.46406754,184.97,184.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135815234,0.93,184.99,184.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135815427,1.46406754,184.96,184.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135818641,1.46406754,184.96,184.9,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1762135818837,1.46406754,184.96,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135819034,17.16,185.04,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135819241,1.46406754,184.99,184.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135819632,1.46406754,185.03,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762135822037,0.93,185.02,184.92,1.46406754]
["bitfinex-derivatives","SOLF0:USTF0",1762135822237,0.93,184.99,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135822435,1.46406754,184.97,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135822836,1.46406754,185.0,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135823241,2.39406754,185.0,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135825542,0.93,184.99,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135828037,0.93,184.99,184.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762135828247,0.93,184.99,184.88,4.34406754]
["bitfinex-derivatives","SOLF0:USTF0",1762135828548,0.93,184.99,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135828742,0.93,184.99,184.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135829550,0.93,184.99,184.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135829749,0.93,185.03,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135829943,0.93,185.03,184.96,1.46406754]
["bitfinex-derivatives","SOLF0:USTF0",1762135830251,17.69406754,185.06,184.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135830444,18.62406754,185.06,184.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135830952,2.39406754,185.06,184.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135833654,0.93,185.05,184.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135841854,0.93,184.97,184.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135842049,1.46406754,184.9,184.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135850159,1.46406754,184.93,184.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135850565,0.93,184.97,184.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135850860,1.46406754,184.93,184.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135851055,1.46406754,184.93,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762135857660,2.40406754,184.94,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762135860666,1.46406754,184.92,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762135860868,0.94,184.87,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762135861069,1.46406754,184.86,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762135861264,2.40406754,184.86,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762135861468,1.46406754,184.82,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762135862070,2.40406754,184.8,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762135862263,2.40406754,184.78,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762135862464,2.40406754,184.78,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135863361,0.94,184.77,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135863560,0.94,184.73,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135863966,0.94,184.78,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135864168,0.94,184.76,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135864660,0.94,184.79,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762135865265,0.94,184.79,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135865868,0.94,184.77,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135866174,0.94,184.75,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135871179,0.94,184.79,184.72,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762135871373,17.17,184.82,184.74,1.46406754]
["bitfinex-derivatives","SOLF0:USTF0",1762135871575,0.94,184.82,184.76,4.32406754]
["bitfinex-derivatives","SOLF0:USTF0",1762135871872,0.94,184.87,184.8,1.46406754]
["bitfinex-derivatives","SOLF0:USTF0",1762135872268,0.94,184.92,184.84,1.46406754]
["bitfinex-derivatives","SOLF0:USTF0",1762135872470,0.94,184.92,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762135873475,0.94,184.92,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762135877768,0.94,184.92,184.81,9.23576928]
["bitfinex-derivatives","SOLF0:USTF0",1762135877978,0.94,184.92,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762135881579,4.8663,184.96,184.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135881784,0.92,184.95,184.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135882384,0.92,184.95,184.82,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1762135882385,0.92,184.95,184.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135885185,4.74938544,184.94,184.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135885394,0.92,184.94,184.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135886986,5.7867,184.94,184.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135887187,0.93,184.93,184.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762135887888,0.93,184.91,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135888585,0.93,184.89,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135889091,4.88878189,184.95,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135889284,0.93,184.98,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135889488,4.76301993,184.97,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135889788,0.93,184.97,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135892586,0.93,185.01,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135892783,4.76219419,185.0,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135892994,0.93,185.0,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135893593,0.93,185.0,184.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135893898,0.93,185.04,184.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135894099,3.83223202,185.03,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135894294,0.93,185.04,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135895094,5.81878189,185.02,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135895301,0.93,184.98,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135895490,0.93,184.96,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135895693,0.93,184.94,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135895990,0.93,184.94,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135896301,0.93,184.92,184.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135896700,0.93,184.92,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135904594,0.93,184.92,184.79,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1762135904793,0.93,184.92,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135908703,0.93,184.88,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135909800,4.8687,184.87,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135912503,5.7987,184.87,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762135914311,3.2215806,184.84,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135915008,16.23,184.88,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135915213,19.4515806,184.89,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135915515,19.4515806,184.89,184.73,2.2915806]
["bitfinex-derivatives","SOLF0:USTF0",1762135915516,4.78014126,184.88,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135915712,3.85014126,184.87,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135915910,9.64884126,184.87,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135916111,5.7987,184.87,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135916319,3.85712055,184.86,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135916519,0.93,184.87,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135916827,8.72616835,184.86,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135917031,4.869,184.86,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135918927,0.93,184.85,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135919123,0.93,184.84,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135919331,4.78734169,184.83,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135919529,0.93,184.83,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135921726,2.2915806,184.86,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135921925,4.78459678,184.85,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135922227,3.85459678,184.84,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135922426,0.93,184.85,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135922626,3.85361692,184.84,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135922821,0.93,184.85,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135922822,3.85361692,184.83,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135923017,0.93,184.85,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135923224,3.85315145,184.84,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135923427,3.85315145,184.83,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135923628,0.93,184.85,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135923829,5.7998,184.83,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135924134,0.93,184.81,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135924318,5.7991,184.85,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135924521,0.93,184.85,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135925528,3.84863127,184.84,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135925734,0.93,184.85,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135926229,5.7992,184.85,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135926727,0.93,184.85,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135927031,5.7985,184.88,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135927232,3.84855048,184.87,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135927425,5.7987,184.87,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135927627,3.84819561,184.86,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135927824,5.7987,184.87,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135928025,3.84803891,184.86,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135928226,4.8681,184.89,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135928426,4.8681,184.89,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135929429,0.93,184.88,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135930127,0.93,184.87,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135930333,4.77882588,184.86,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135930530,0.93,184.86,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135931430,0.93,184.89,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135933135,3.84442106,184.88,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135933335,0.93,184.9,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135933526,3.84422267,184.89,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135933732,4.77422267,184.88,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135933932,0.93,184.88,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135935239,3.84504246,184.87,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135935540,0.93,184.86,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135935738,0.93,184.85,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135936344,2.3963368,184.84,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135936538,0.93,184.83,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135937240,5.7996,184.83,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135937440,3.8427802,184.82,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135937641,5.7996,184.83,184.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135937938,4.869,184.85,184.77,1.4663368]
["bitfinex-derivatives","SOLF0:USTF0",1762135938138,2.3963368,184.88,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135938445,3.8438993,184.87,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135938741,0.93,184.88,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135938942,3.84565773,184.87,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135939145,4.868,184.89,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135939334,3.84587313,184.88,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135939539,3.84587313,184.87,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135939735,3.84587313,184.86,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135939935,4.94320518,184.92,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135940141,3.84974336,184.91,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135940337,3.84974336,184.9,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135940648,0.93,184.92,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135940846,3.85020591,184.91,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135941141,3.85020591,184.9,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135941440,5.7974,184.92,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135941644,3.85002938,184.91,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135941849,3.85002938,184.9,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762135942142,5.7974,184.92,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135942341,3.84902097,184.91,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135942537,0.93,184.89,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135942739,3.84902097,184.88,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135942942,3.84902097,184.87,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135943142,0.93,184.89,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135943342,4.8677,184.9,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135943343,0.93,184.87,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135943542,3.84890118,184.86,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135943748,4.8683,184.88,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135943946,3.84867931,184.87,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135944149,4.8683,184.88,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135944341,0.93,184.89,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135944546,3.84744697,184.88,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135944747,0.93,184.89,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135944947,3.84759764,184.88,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135945146,0.93,184.89,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135945336,3.84737957,184.88,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135945543,0.93,184.89,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135945742,3.84717721,184.88,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135945941,0.93,184.89,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135946136,3.84717721,184.88,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135946341,0.93,184.89,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135946542,3.84720698,184.88,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135946746,8.6836662,184.92,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135946942,4.77627973,184.91,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135947147,3.84627973,184.9,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135947448,4.77627973,184.9,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135947745,3.84627973,184.89,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135947941,3.84627973,184.88,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135948147,0.93,184.9,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135948349,3.8461124,184.89,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135948546,3.8461124,184.88,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135948742,0.93,184.9,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135948942,3.84606501,184.89,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135949151,10.74010518,184.93,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135949345,4.77619782,184.92,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135949551,3.84619782,184.91,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135949849,3.84619782,184.9,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135950149,3.84628957,184.89,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762135950351,5.7976,184.91,184.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135950647,3.84610347,184.9,184.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135950844,3.84610347,184.89,184.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135951046,5.7976,184.91,184.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135951245,3.84594788,184.9,184.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135951443,3.84594788,184.89,184.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135951644,0.93,184.91,184.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135951849,3.8459338,184.9,184.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135952150,3.8459338,184.89,184.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135952350,0.93,184.91,184.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135952545,3.8458919,184.9,184.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135952750,3.8458919,184.89,184.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135953051,0.93,184.91,184.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135953239,3.8453779,184.9,184.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135953538,5.7967,184.94,184.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135953743,0.93,184.98,184.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135953940,4.7762036,184.97,184.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135954146,3.8462036,184.96,184.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135954544,3.8462036,184.96,184.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135955350,9.6425036,184.96,184.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135955654,5.7963,184.96,184.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135955948,0.93,184.95,184.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135957042,4.8663,184.96,184.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135957247,5.7963,184.96,184.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135958352,1.46441493,184.95,184.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135958950,1.46441493,184.97,184.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135959151,1.46441493,185.01,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135959360,2.39441493,185.01,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135960652,2.39441493,184.99,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135962762,0.93,184.98,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135964465,1.46441493,184.97,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135964864,2.39441493,184.97,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135965269,1.46441493,184.97,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135968075,1.46441493,184.98,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135969471,1.46441493,184.96,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135969670,2.39441493,184.96,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135970176,1.46441493,184.96,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135971872,0.93,185.03,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135972074,2.39441493,185.0,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135972377,1.46441493,184.98,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762135973779,1.46441493,185.05,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135973983,2.39441493,185.07,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135974286,1.46441493,185.05,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135976484,1.46441493,185.09,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135977887,1.46441493,185.11,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135978483,1.46441493,185.11,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135978679,1.46441493,185.13,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135979178,83.0806,185.17,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135979382,0.93,185.16,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135979574,1.46441493,185.15,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135980080,2.39441493,185.11,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135981584,1.46441493,185.11,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135982279,1.46441493,185.12,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135982685,0.93,185.18,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135982886,1.46441493,185.13,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135989492,1.46441493,185.13,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135989788,0.93,185.16,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135989994,1.46441493,185.16,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135990190,1.46441493,185.17,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135991098,1.46441493,185.17,185.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135991697,0.93,185.22,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135991888,1.46441493,185.22,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135992308,1.46441493,185.25,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135992999,1.46441493,185.24,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135994202,1.46441493,185.24,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135995799,0.93,185.29,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135995996,1.46441493,185.25,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135996401,0.93,185.29,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135996704,1.46441493,185.27,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135997903,1.46441493,185.27,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135998201,2.39441493,185.33,185.22,1.46441493]
["bitfinex-derivatives","SOLF0:USTF0",1762135998400,3.20841836,185.36,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135998901,0.93,185.36,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135999309,0.93,185.36,185.21,2.27841836]
["bitfinex-derivatives","SOLF0:USTF0",1762135999310,2.27841836,185.39,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135999603,0.93,185.4,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762135999994,0.93,185.4,185.27,2.27841836]
["bitfinex-derivatives","SOLF0:USTF0",1762135999995,0.93,185.4,185.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762136001500,2.27841836,185.43,185.31,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1762136001702,0.91,185.44,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136002102,2.27841836,185.46,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136002302,3.18841836,185.46,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136003608,0.91,185.46,185.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136003905,0.91,185.46,185.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136004205,3.18841836,185.49,185.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136004397,0.91,185.48,185.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136006001,2.27841836,185.47,185.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136006505,0.91,185.48,185.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762136007706,0.92,185.47,185.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762136007912,0.92,185.44,185.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762136008906,2.27841836,185.47,185.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762136009100,3.19841836,185.47,185.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762136010003,3.19841836,185.47,185.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762136010908,3.19841836,185.47,185.3,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1762136010909,0.92,185.47,185.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762136011110,3.19841836,185.47,185.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762136012109,0.92,185.46,185.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762136013609,2.27841836,185.47,185.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762136013810,2.27841836,185.51,185.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762136013811,0.92,185.43,185.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762136015101,0.92,185.43,185.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762136015102,3.19841836,185.43,185.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762136015612,3.19841836,185.4,185.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762136015814,2.27841836,185.4,185.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762136016011,2.27841836,185.43,185.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762136018409,2.27841836,185.47,185.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762136018615,2.27841836,185.5,185.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762136019220,2.27841836,185.5,185.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762136019919,3.19841836,185.55,185.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762136020612,0.92,185.55,185.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762136021006,0.92,185.55,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762136022208,2.27841836,185.53,185.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762136022411,2.27841836,185.5,185.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762136024118,2.27841836,185.5,185.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762136024313,0.92,185.52,185.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762136026823,0.92,185.52,185.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762136027826,0.92,185.56,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762136037635,0.92,185.52,185.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136038843,0.92,185.56,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136041338,0.92,185.56,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136041746,0.92,185.6,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136041943,0.92,185.6,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136042449,0.92,185.59,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136043347,0.92,185.52,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136043542,6.33722035,185.53,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136043736,6.33722035,185.55,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136044136,0.92,185.54,185.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136044451,2.27552481,185.48,185.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136046246,3.19552481,185.48,185.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136047052,2.27552481,185.45,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136047262,3.19552481,185.45,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136047952,22.05192848,185.5,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136048152,2.27552481,185.47,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136048550,2.27552481,185.47,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136049151,3.19552481,185.5,185.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136049352,2.27552481,185.5,185.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136049654,0.92,185.49,185.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136049855,4.90192848,185.54,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136049856,0.92,185.46,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136050256,3.19552481,185.5,185.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136050556,0.92,185.53,185.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136052656,0.92,185.49,185.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136053962,0.92,185.49,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136055555,0.92,185.49,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136056165,0.92,185.49,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136059762,3.79231221,185.46,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136060759,4.71231221,185.46,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136060964,0.92,185.45,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136062158,3.79231221,185.46,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136062361,4.71231221,185.48,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136063061,0.92,185.48,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136065661,3.79231221,185.49,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136066169,0.92,185.48,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136067069,0.92,185.48,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762136068867,4.71231221,185.45,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762136069063,0.92,185.45,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762136072067,4.71231221,185.49,185.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762136072568,1.45613864,185.47,185.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762136073067,1.45613864,185.47,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762136076381,0.92,185.46,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762136076576,1.45613864,185.47,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762136079279,0.92,185.46,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762136080380,2.37613864,185.47,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762136081476,1.45613864,185.44,185.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762136083879,0.92,185.43,185.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762136085179,2.37613864,185.41,185.35,14.19271815]
["bitfinex-derivatives","SOLF0:USTF0",1762136085379,1.45613864,185.44,185.29,1.45613864]
["bitfinex-derivatives","SOLF0:USTF0",1762136085380,2.37613864,185.4,185.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762136086676,0.92,185.36,185.31,6.60691815]
["bitfinex-derivatives","SOLF0:USTF0",1762136086879,0.92,185.36,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762136087082,1.45613864,185.34,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762136090886,0.93,185.4,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762136091087,1.45613864,185.39,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762136091586,1.45613864,185.39,185.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136092789,2.38613864,185.39,185.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136093987,1.45613864,185.36,185.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136094185,1.45613864,185.36,185.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136094186,0.93,185.35,185.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136095384,1.45613864,185.39,185.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136095686,1.45613864,185.35,185.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136096082,0.93,185.38,185.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136096388,0.93,185.38,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136097186,2.38613864,185.36,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136097589,1.45613864,185.36,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136098190,2.38613864,185.39,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136098384,0.93,185.38,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136100485,0.93,185.34,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136100885,2.38613864,185.39,185.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136101083,0.93,185.33,185.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136101291,1.45613864,185.28,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136101488,1.45613864,185.25,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136101787,21.13192848,185.38,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136101788,0.93,185.32,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136102187,0.93,185.32,185.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136102386,2.38613864,185.32,185.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136104187,0.93,185.38,185.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136104387,1.45613864,185.33,185.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136104784,0.93,185.32,185.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136104989,0.93,185.29,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136105201,1.45613864,185.26,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136105386,0.93,185.25,185.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136105587,1.45613864,185.23,185.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136105788,2.38613864,185.23,185.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136106299,0.93,185.24,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136106693,2.38613864,185.24,185.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136109098,0.93,185.2,185.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136109302,0.93,185.2,185.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136109503,1.45613864,185.18,185.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136109703,2.38613864,185.18,185.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136110198,0.93,185.26,185.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136110593,1.45613864,185.23,185.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136111097,1.45613864,185.23,185.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136111298,2.38613864,185.23,185.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136112901,2.38613864,185.27,185.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136114002,2.38613864,185.27,185.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136114398,0.93,185.27,185.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136114600,0.93,185.27,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136116500,0.93,185.31,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136117010,0.93,185.31,185.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136118008,0.93,185.34,185.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136118504,0.93,185.38,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136118902,3.80082608,185.41,185.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136119104,4.73082608,185.41,185.31,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1762136119408,0.93,185.41,185.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136119711,0.93,185.41,185.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136120905,0.92,185.46,185.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762136122109,0.92,185.46,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136124705,0.92,185.42,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136124914,0.92,185.42,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136126013,0.92,185.46,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136127219,0.92,185.46,185.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136127420,0.92,185.46,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136128323,0.92,185.46,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136129315,0.92,185.46,185.33,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1762136129523,0.92,185.46,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136130722,0.92,185.46,185.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136131721,0.92,185.46,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136134831,0.92,185.42,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136135327,0.92,185.38,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136135722,0.92,185.37,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136136029,0.92,185.34,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136136431,2.27926373,185.33,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136138526,3.19926373,185.33,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136138926,0.92,185.32,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136139731,2.27926373,185.3,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136144628,0.92,185.29,185.19,66.8601]
["bitfinex-derivatives","SOLF0:USTF0",1762136144836,3.19926373,185.27,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136149132,0.92,185.27,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136149740,2.27926373,185.3,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136149940,3.19926373,185.3,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136150836,0.92,185.29,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136154438,0.92,185.26,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136154641,0.92,185.23,185.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136156542,2.27926373,185.3,185.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136156837,0.92,185.31,185.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136157043,0.92,185.31,185.22,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1762136157242,0.92,185.31,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136158244,3.19926373,185.3,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136158438,0.92,185.3,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136162049,0.92,185.3,185.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136162841,0.92,185.28,185.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136163042,6.35167346,185.25,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136163243,0.92,185.24,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136165248,0.92,185.24,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136165249,0.92,185.24,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136165449,0.92,185.19,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136165648,0.92,185.19,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136167451,0.92,185.19,185.09,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136167950,0.92,185.19,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136168543,0.92,185.19,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136168742,0.92,185.16,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136172849,0.92,185.16,185.09,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136173554,0.92,185.16,185.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136175155,0.92,185.16,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136176750,0.92,185.15,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136178462,2.28451925,185.12,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136178661,0.92,185.11,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136179260,0.92,185.11,185.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136179450,2.28451925,185.07,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136180562,1.46278259,185.06,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136181765,1.46278259,185.09,184.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136183158,1.46278259,185.09,185.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762136183862,0.93,185.08,185.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762136184163,1.46278259,185.09,185.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762136184164,1.46278259,185.06,185.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762136186361,0.93,185.09,185.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762136188956,0.93,185.09,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136189158,0.93,185.05,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136189572,0.93,185.01,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136191367,3.80894525,185.04,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136191673,4.73894525,185.04,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136192372,0.93,185.04,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136192875,4.73894525,185.08,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136194869,0.93,185.07,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136195059,0.93,185.03,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136200070,3.80894525,185.04,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136200475,4.73894525,185.04,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136202778,4.8641,185.04,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136203078,0.93,185.04,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136203376,0.93,185.03,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136204972,0.93,185.0,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136205374,4.8659,184.97,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136206471,6.33001035,184.97,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136208773,4.8659,184.97,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136209778,6.33001035,184.97,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136212673,7.25941035,185.0,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136212879,1.46411035,184.99,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136213287,1.46411035,184.99,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762136218482,4.8653,185.0,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762136218686,1.46411035,184.98,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762136219281,1.46411035,184.99,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762136221082,0.93,184.95,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762136221491,1.46411035,184.96,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762136222082,2.39411035,184.96,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762136224394,0.93,184.96,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762136224588,1.46411035,184.98,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762136225289,1.46411035,184.95,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762136225496,2.39411035,184.95,184.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762136225687,0.93,184.91,184.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762136225886,0.93,184.88,184.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762136226497,3.81709267,184.9,184.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762136226892,4.74709267,184.9,184.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762136228590,21.11192848,184.97,184.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762136228798,4.74709267,184.95,184.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762136228999,0.93,184.9,184.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762136231097,0.93,184.9,184.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762136232204,0.93,184.9,184.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762136232801,0.93,184.9,184.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762136233002,0.93,184.86,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762136234702,5.7989,184.86,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762136235908,0.93,184.85,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762136236909,0.93,184.82,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762136238706,0.93,184.82,184.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762136241004,0.93,184.86,184.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762136241513,0.93,184.86,184.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762136242011,0.93,184.85,184.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762136244813,0.93,184.85,184.72,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136245014,0.93,184.8,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136245204,0.93,184.79,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136245407,0.93,184.78,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136246217,16.21,184.8,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136246421,0.93,184.82,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136247715,0.93,184.82,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136247920,0.93,184.78,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136248413,3.22306088,184.78,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136248807,0.93,184.77,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136249006,0.93,184.77,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136249414,0.93,184.77,184.72,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136250712,16.21,184.86,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136250917,2.29306088,184.8,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136252020,0.93,184.83,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136252021,2.29306088,184.82,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136252213,3.22306088,184.82,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136252819,0.93,184.81,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136253525,2.29306088,184.79,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136253822,0.93,184.78,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136254419,2.29306088,184.8,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136254721,0.93,184.79,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136255512,3.22306088,184.79,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136256523,19.43306088,184.79,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136257726,2.29306088,184.76,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136258722,5.8016,184.75,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136258920,0.93,184.74,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136259317,4.8716,184.75,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136259729,3.22306088,184.76,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136260329,8.09466088,184.76,184.72,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136261638,4.8718,184.75,184.72,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136263223,3.22306088,184.76,184.72,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136264928,2.29306088,184.76,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136265225,2.29306088,184.78,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136265427,8.09406088,184.78,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136265626,3.22306088,184.78,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136266223,8.09416088,184.78,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136266431,0.93,184.81,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136266727,2.29306088,184.79,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136267124,3.22306088,184.79,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136267329,0.93,184.74,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136267528,2.29306088,184.73,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136270631,2.29306088,184.73,184.72,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136270831,0.93,184.77,184.72,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136270832,4.8714,184.76,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136271133,2.29306088,184.79,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136271337,17.14,184.81,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136271338,16.21,184.81,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136271538,2.29306088,184.8,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136271735,2.29306088,184.77,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136272335,3.22306088,184.77,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136273346,4.8716,184.76,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136279744,4.8718,184.75,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136280444,4.8721,184.74,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136280637,4.8721,184.74,184.72,12.33556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136280837,5.8021,184.74,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136281231,0.93,184.73,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136281435,4.8721,184.74,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136281945,4.8721,184.74,184.72,12.33556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136283144,19.43306088,184.8,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762136283342,18.50306088,184.8,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762136284043,7.19498936,184.85,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762136284243,7.19498936,184.85,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762136284244,2.29306088,184.85,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762136284452,2.29306088,184.89,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762136284641,2.29306088,184.89,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762136285347,16.21,184.92,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762136285540,2.29306088,184.9,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762136285850,0.93,184.83,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762136286143,2.29306088,184.84,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762136287643,2.29306088,184.87,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762136288046,2.29306088,184.88,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762136288544,2.29306088,184.85,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762136289851,2.29306088,184.82,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762136291954,4.8692,184.85,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762136294851,2.29306088,184.86,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762136295949,4.869,184.85,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762136296657,2.29306088,184.86,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762136296857,22.0084,184.88,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762136297057,4.8684,184.88,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762136298156,4.8688,184.86,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762136298358,7.16186088,184.86,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762136298658,0.93,184.85,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762136299160,2.29306088,184.88,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762136299161,3.22306088,184.83,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762136299653,3.22306088,184.8,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762136299857,3.22306088,184.77,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762136300058,0.93,184.76,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136300451,0.93,184.76,184.72,12.33556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136300657,0.93,184.76,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136301755,3.22306088,184.8,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136302349,1.46710495,184.78,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136302858,1.46710495,184.79,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136303255,1.46710495,184.77,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136303454,1.46710495,184.75,184.72,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136303761,1.46710495,184.77,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136304654,1.46710495,184.79,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136310357,0.93,184.78,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136310757,6.33820495,184.77,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136312767,1.46710495,184.77,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136314868,6.33790495,184.79,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136315569,64.7,184.85,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136315570,1.46710495,184.85,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136315868,1.46710495,184.87,184.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136316659,6.33560495,184.87,184.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136317264,4.8689,184.86,184.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136319064,7.26630495,184.85,184.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136319268,0.93,184.84,184.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136319863,2.39710495,184.83,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136320268,1.46710495,184.83,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136321063,0.93,184.8,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136321377,0.93,184.8,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136321868,2.39710495,184.79,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136322662,17.14,184.82,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136322863,1.46710495,184.81,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136323268,6.33740495,184.81,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136323474,1.46710495,184.81,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136323772,2.39710495,184.81,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136324676,0.93,184.81,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136324872,2.39710495,184.81,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136325071,0.93,184.85,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136325376,0.93,184.84,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136325575,1.46710495,184.83,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136325776,6.33680495,184.83,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136326972,4.87,184.82,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136327169,0.93,184.8,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136327474,0.93,184.8,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136329881,17.67710495,184.84,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136330272,1.46710495,184.84,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136330977,4.8695,184.83,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136333481,4.87,184.82,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136335574,5.8003,184.8,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136335882,4.8703,184.8,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136337478,5.8003,184.8,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136340080,4.8697,184.83,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136340271,0.93,184.83,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136340678,5.8002,184.81,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136341280,0.93,184.81,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136341583,4.869,184.85,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136341584,0.93,184.85,184.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136341781,5.799,184.85,184.77,1.46710495]
["bitfinex-derivatives","SOLF0:USTF0",1762136341986,0.93,184.85,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136342286,0.93,184.83,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136342488,0.93,184.79,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136343679,0.93,184.78,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136344081,0.93,184.78,184.72,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136344689,0.93,184.78,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136345982,1.46710495,184.8,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136345983,0.93,184.77,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136346179,0.93,184.75,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136346884,0.93,184.73,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136347679,0.93,184.75,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136347886,0.93,184.75,184.72,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136348280,0.93,184.75,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136348695,0.93,184.74,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136348887,5.8021,184.74,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136351093,0.93,184.74,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136352185,4.8721,184.74,184.72,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136353391,4.8721,184.74,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136353891,2.39710495,184.79,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136355095,0.93,184.77,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136356994,5.8013,184.77,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136358792,0.93,184.81,184.75,1.46710495]
["bitfinex-derivatives","SOLF0:USTF0",1762136359098,17.14,184.83,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136359298,4.8702,184.81,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136359500,17.14,184.83,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136359895,0.93,184.83,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136360098,0.93,184.81,184.73,1.46710495]
["bitfinex-derivatives","SOLF0:USTF0",1762136360288,0.93,184.79,184.72,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136360593,0.93,184.79,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136360594,4.8705,184.79,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136360802,4.8705,184.79,184.74,1.46710495]
["bitfinex-derivatives","SOLF0:USTF0",1762136361000,4.8705,184.79,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136361192,4.87,184.81,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136361697,2.39710495,184.82,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136363098,4.8705,184.8,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136363499,4.8698,184.82,184.76,1.46710495]
["bitfinex-derivatives","SOLF0:USTF0",1762136363694,4.8698,184.82,184.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136363898,2.39710495,184.86,184.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136364102,2.39710495,184.86,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136364301,4.8692,184.85,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136365398,4.8683,184.88,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136365596,4.8683,184.88,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136367400,0.93,184.89,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136368203,4.8682,184.88,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136368903,0.93,184.86,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136370204,94.92,184.92,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136370904,4.8684,184.88,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136371903,4.8687,184.87,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136373002,77.78,184.92,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136373202,16.21,184.94,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136373203,0.93,184.94,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136373798,5.7968,184.94,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136374100,94.88,184.98,184.88,2.29042124]
["bitfinex-derivatives","SOLF0:USTF0",1762136374306,4.8661,184.96,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136374901,0.93,185.02,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136375906,0.93,185.02,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136376207,0.93,185.04,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136376407,0.93,185.04,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136376805,4.8648,185.01,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136377206,5.7948,185.01,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136378606,0.93,185.01,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136379812,5.7948,185.01,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136380013,80.96042124,185.05,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136380210,3.22042124,185.05,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136380512,0.93,185.03,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136381613,4.8645,185.02,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136382514,5.7951,185.0,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136382812,0.93,185.0,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136383408,0.93,185.0,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136384115,3.22042124,185.03,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136384314,0.93,185.02,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136384803,0.93,185.05,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136385513,0.93,185.05,184.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136385915,0.93,185.02,184.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136387016,3.22042124,185.02,184.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136388017,0.93,185.01,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136388218,3.22042124,184.99,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136389923,0.93,184.99,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136390118,3.22042124,185.02,184.91,2.29042124]
["bitfinex-derivatives","SOLF0:USTF0",1762136390327,3.22042124,185.05,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136390526,0.93,185.04,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136393231,0.93,185.01,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762136398033,0.93,184.98,184.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762136400331,0.93,185.03,184.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762136400534,0.93,185.03,184.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762136400736,0.93,185.03,184.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762136405545,0.93,185.03,184.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762136406140,0.93,185.03,184.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762136406345,0.93,185.06,184.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762136407039,0.93,185.06,184.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762136407239,0.93,185.09,184.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762136407540,2.29042124,185.1,184.99,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1762136407838,4.90176826,185.12,185.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762136407839,0.93,185.12,185.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762136410346,0.93,185.09,185.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762136410546,3.22042124,185.07,185.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762136411344,0.93,185.06,184.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762136413946,2.29042124,185.04,184.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762136414449,0.93,185.03,184.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762136414650,3.22042124,185.01,184.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762136414849,2.29042124,185.04,184.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762136415351,3.22042124,185.04,184.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762136426357,1.46341423,185.01,184.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762136427551,1.46341423,185.01,184.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136427952,0.93,185.04,184.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136428156,1.46341423,185.04,184.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136429154,1.46341423,185.06,184.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136429362,4.90176826,185.1,185.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136429547,4.90176826,185.13,185.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136429754,0.93,185.15,185.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136430053,0.93,185.15,185.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136430253,1.46341423,185.16,185.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136430660,5.83176826,185.17,185.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136430963,1.46341423,185.16,185.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136431664,2.39341423,185.16,185.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136431960,1.46341423,185.14,185.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136432255,1.46341423,185.14,185.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136433258,2.39341423,185.14,185.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136433662,2.39341423,185.12,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136433859,1.46341423,185.12,185.09,12.20556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136434064,1.46341423,185.14,185.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136434757,2.39341423,185.14,185.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136435160,0.93,185.11,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136435459,1.46341423,185.1,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136436458,2.39341423,185.1,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136437667,1.46341423,185.1,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136438066,1.46341423,185.12,185.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136438368,1.46341423,185.15,185.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136439168,2.39341423,185.15,185.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136439363,4.90176826,185.19,185.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136439364,1.46341423,185.13,185.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136439566,2.39341423,185.13,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136439761,2.39341423,185.11,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136440062,0.93,185.11,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136440257,1.46341423,185.1,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136441462,1.46341423,185.1,185.09,12.20556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136441658,0.93,185.14,185.09,12.20556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136441968,2.39341423,185.15,185.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136443064,1.46341423,185.16,185.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136444464,1.46341423,185.14,185.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136445964,0.9402102,185.21,185.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136445965,5.83176826,185.21,185.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136446163,1.46341423,185.21,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136448058,1.46341423,185.19,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136448861,0.93,185.23,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136449059,1.46341423,185.19,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136453764,2.38341423,185.19,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136453970,2.38341423,185.17,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136454576,1.46341423,185.17,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136457059,22.04176826,185.25,185.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136457264,2.38341423,185.23,185.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762136457460,1.46341423,185.21,185.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762136457766,2.38341423,185.18,185.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762136457971,1.46341423,185.16,185.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762136458771,1.46341423,185.18,185.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762136458967,1.46341423,185.18,185.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762136460764,1.46341423,185.18,185.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762136462174,2.38341423,185.13,185.09,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136462378,1.46341423,185.11,185.09,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136463266,1.46341423,185.11,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136463477,0.92,185.1,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136463868,0.92,185.09,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762136464070,1.46341423,185.04,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762136464375,21.12176826,185.15,184.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762136464674,1.46341423,185.13,185.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762136464871,1.46341423,185.13,185.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762136466578,1.46341423,185.13,185.04,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1762136466579,1.46341423,185.14,185.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762136467172,1.46341423,185.16,185.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762136467471,1.46341423,185.14,185.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762136469675,1.46341423,185.12,185.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762136469875,0.92,185.11,185.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762136470479,0.92,185.14,185.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762136472174,0.92,185.14,185.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762136472368,4.7268675,185.12,185.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762136472569,0.92,185.11,185.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762136474176,0.92,185.11,184.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762136474177,0.92,185.11,185.0,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1762136474379,0.92,185.08,185.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762136474684,4.78024005,185.07,185.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762136474878,0.92,185.07,185.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762136477074,0.92,185.05,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762136477487,3.85611102,185.04,184.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762136477689,0.92,185.01,184.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762136483590,0.93,184.97,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762136484997,3.8068675,184.98,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762136486797,4.7368675,184.98,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762136486993,0.93,184.97,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762136491793,18.50799077,185.04,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762136492009,2.28799077,184.99,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762136492597,16.22,185.02,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762136492809,2.28799077,185.05,184.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136493301,2.28799077,185.05,184.91,2.28799077]
["bitfinex-derivatives","SOLF0:USTF0",1762136493302,2.28799077,185.05,184.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136493499,0.93,185.06,184.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136493697,19.43799077,185.1,184.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136493895,19.43799077,185.1,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136494209,3.21799077,185.1,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136494394,0.93,185.13,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136494599,0.93,185.13,185.0,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1762136494803,0.93,185.13,185.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136497814,0.93,185.17,185.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136498512,0.93,185.17,185.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136499121,0.93,185.17,185.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136499311,0.93,185.21,185.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136499517,4.77843385,185.2,185.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136499721,0.93,185.2,185.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136500524,0.93,185.18,185.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136503916,0.93,185.14,185.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136504124,0.93,185.14,184.93,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1762136504125,0.93,185.14,184.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136504321,0.93,185.14,184.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136504626,0.93,185.14,185.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136504919,0.93,185.14,185.02,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1762136505115,0.93,185.14,185.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136505517,6.36405893,185.15,185.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136505813,0.93,185.18,185.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136506016,0.93,185.18,185.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136506525,17.15,185.18,185.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136507021,0.93,185.17,185.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136507418,20.07174153,185.16,185.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136507620,0.93,185.14,185.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136510628,17.15,185.18,185.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136510827,0.93,185.18,185.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762136511428,0.93,185.18,185.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136513033,0.93,185.18,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136513633,0.93,185.22,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136517934,0.93,185.24,185.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136518127,3.8484051,185.23,185.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136518333,0.93,185.24,185.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136520335,0.93,185.24,185.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136521626,0.93,185.22,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136521839,0.93,185.22,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136522038,0.93,185.22,185.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136522237,6.36405893,185.19,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136522427,7.29405893,185.19,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136523335,0.93,185.18,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136524738,0.93,185.14,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136527536,0.93,185.14,184.99,66.8653]
["bitfinex-derivatives","SOLF0:USTF0",1762136527737,0.93,185.14,185.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136528138,0.93,185.14,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136530435,0.93,185.11,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136530637,6.36405893,185.12,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136531042,7.29405893,185.12,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136532436,7.29405893,185.16,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136533244,3.88929321,185.15,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136533443,4.81886772,185.14,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136533643,0.93,185.14,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136533948,7.29405893,185.12,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136534941,0.93,185.11,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136535635,0.93,185.09,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136537145,3.9020972,185.08,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136537352,0.93,185.09,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136537642,0.93,185.07,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136537845,4.83139862,185.06,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136538047,0.93,185.06,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136538753,0.93,185.04,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136538948,0.93,185.02,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136539649,0.93,184.99,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136539842,7.29405893,184.96,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762136541947,6.53590464,185.06,184.84,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1762136541948,5.81176826,185.07,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762136542250,0.91,185.07,184.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762136542449,0.91,185.07,184.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762136542641,0.91,185.07,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762136543250,23.49405893,185.11,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762136543447,3.89499323,185.1,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762136543650,3.89499323,185.09,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762136543953,3.89499323,185.08,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762136544147,0.91,185.09,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762136544346,3.89251621,185.08,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762136544649,0.91,185.09,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762136544850,4.80244995,185.08,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762136545050,0.91,185.08,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762136548360,0.93,185.06,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762136554157,0.93,185.06,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136557559,0.93,185.06,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136557767,0.93,185.09,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136558566,1.4623917,185.08,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136559267,2.3923917,185.08,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136560363,0.93,185.08,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136564460,0.93,185.06,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136569171,3.87692022,185.05,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136569373,0.93,185.06,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136569678,3.87692415,185.05,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136569878,0.93,185.06,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136570070,3.87685477,185.05,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136570272,0.93,185.06,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136570466,3.87752767,185.05,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136570670,0.93,185.06,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136570876,3.87603688,185.05,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136571073,0.93,185.06,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136571267,3.87586349,185.05,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136571467,0.93,185.06,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136571672,3.87650333,185.05,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136571872,0.93,185.06,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136572072,3.87649671,185.05,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136572279,0.93,185.06,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136572475,3.87690228,185.05,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136572677,0.93,185.06,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136572880,3.87765039,185.05,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136573081,17.15,185.09,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136573379,4.80951325,185.08,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136573579,3.87951325,185.07,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136573775,4.80951325,185.07,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136573972,3.87951325,185.06,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136575080,0.93,185.05,184.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136575381,0.93,185.03,184.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136575580,3.87951325,185.02,184.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136575778,0.93,185.03,184.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136575980,4.80904459,185.02,184.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136576178,0.93,185.02,184.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136577683,3.87974562,185.01,184.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136577886,0.93,185.02,184.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136578278,3.88080667,185.01,184.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136578478,0.93,185.02,184.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136580282,3.88247666,185.01,184.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136580481,4.90176826,185.06,184.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136580482,21.12176826,185.08,184.97,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1762136580683,3.88363979,185.07,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136580884,3.88363979,185.06,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136581187,0.93,185.1,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136581377,3.88699984,185.09,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136581579,3.88699984,185.08,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136581779,21.12176826,185.12,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136581980,3.88051907,185.11,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136582180,3.88051907,185.1,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136582388,3.88051907,185.09,185.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136582683,0.93,185.13,185.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136582684,7.2935433,185.13,185.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136582988,3.87987455,185.12,185.04,1.46177504]
["bitfinex-derivatives","SOLF0:USTF0",1762136583183,3.87987455,185.11,185.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136583480,6.53590464,185.15,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136583481,3.87987455,185.1,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136583686,22.5835433,185.16,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136583887,3.87801663,185.15,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136584083,3.87801663,185.14,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136584286,39.24176826,185.18,185.1,1.46177504]
["bitfinex-derivatives","SOLF0:USTF0",1762136584488,3.87677961,185.17,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136584688,3.87677961,185.16,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136584888,7.2935433,185.2,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136585082,3.87615925,185.19,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136585283,3.87615925,185.18,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136585483,3.87615925,185.17,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136585788,2.39177504,185.2,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136585987,1.46177504,185.18,185.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136586187,0.93,185.15,185.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136586391,3.8722831,185.14,185.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136586690,3.87116947,185.13,185.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136586892,2.39177504,185.14,185.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136587184,6.3635433,185.19,185.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136587491,3.87032711,185.18,185.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136587694,3.87032711,185.17,185.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136587992,1.46177504,185.21,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136588179,1.46177504,185.23,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136588385,3.86667507,185.22,185.14,1.46177504]
["bitfinex-derivatives","SOLF0:USTF0",1762136588586,3.86667507,185.21,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136588788,1.46177504,185.24,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136588986,3.8661485,185.23,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136589187,3.8661485,185.22,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136589386,3.8661485,185.21,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136589581,1.46177504,185.24,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136589784,3.86381492,185.23,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136589984,3.86381492,185.22,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136590186,1.46177504,185.22,185.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136590386,1.46177504,185.24,185.16,4.18177504]
["bitfinex-derivatives","SOLF0:USTF0",1762136590587,3.86045016,185.23,185.16,4.18177504]
["bitfinex-derivatives","SOLF0:USTF0",1762136590787,0.93,185.21,185.15,1.46177504]
["bitfinex-derivatives","SOLF0:USTF0",1762136591691,0.93,185.21,185.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136593996,0.93,185.21,185.07,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1762136593997,0.93,185.2,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136605598,4.90176826,185.23,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136605599,0.93,185.17,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136605800,0.93,185.14,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762136608003,0.93,185.11,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762136611404,0.93,185.08,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762136612004,0.93,185.04,184.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762136614404,3.21643086,185.04,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762136615000,3.21643086,185.04,184.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762136616001,16.22,185.1,184.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762136616207,2.28643086,185.06,184.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762136616403,2.28643086,185.06,184.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762136616604,3.21643086,185.06,184.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762136618903,0.93,185.05,184.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762136628003,0.93,185.02,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762136628207,0.93,184.99,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762136629617,0.93,185.02,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762136633911,0.93,184.99,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762136636617,17.15,185.02,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762136636823,0.93,185.01,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762136637716,2.28643086,185.03,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762136637717,17.15,185.03,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762136638016,0.93,185.02,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762136641127,0.93,185.02,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136641319,17.15,185.05,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136641519,0.93,185.05,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136644023,0.93,185.05,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136644421,16.22,185.07,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136644723,17.15,185.07,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136645117,0.93,185.06,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136647420,0.93,185.01,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136647622,2.28643086,184.99,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136648021,0.93,185.01,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136649725,0.93,184.98,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136651925,0.93,184.98,184.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136652127,2.28643086,184.96,184.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136657921,2.28643086,184.99,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136658933,2.28643086,184.99,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136659132,17.15,185.01,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136659133,2.28643086,185.01,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136660028,2.28643086,185.01,184.85,2.28643086]
["bitfinex-derivatives","SOLF0:USTF0",1762136660029,2.28643086,185.01,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136660639,0.93,185.0,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136662140,2.28643086,185.01,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136665545,3.21643086,185.01,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136665850,2.28643086,185.0,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762136672351,2.39406453,184.96,184.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136672744,1.46406453,184.93,184.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136673246,1.46406453,184.94,184.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136679051,2.39406453,184.94,184.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136679260,2.39406453,184.91,184.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136680050,1.46406453,184.91,184.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136682452,2.39406453,184.94,184.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136682756,1.46406453,184.91,184.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136688165,1.46406453,184.93,184.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136688756,0.93,184.99,184.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136688757,1.46406453,184.95,184.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136689454,1.46406453,184.95,184.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136692363,1.46406453,184.98,184.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136692560,1.46406453,184.98,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136693967,0.93,185.03,184.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136694162,1.46406453,185.01,184.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136697462,2.39406453,185.01,184.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136697770,2.39406453,185.01,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136697968,1.46406453,185.01,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136701170,1.46406453,185.01,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136701567,2.39406453,185.05,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136701963,0.93,185.01,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136703575,1.46406453,185.02,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136703873,0.93,185.04,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136705374,0.93,185.0,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136706574,2.39406453,185.04,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136706771,1.46406453,185.04,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136707069,0.93,185.07,184.94,1.46406453]
["bitfinex-derivatives","SOLF0:USTF0",1762136707070,1.46406453,185.07,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136707275,2.39406453,185.1,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136707671,2.39406453,185.1,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136707877,1.46406453,185.1,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136708075,2.39406453,185.13,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136708275,0.93,185.13,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136708476,2.39406453,185.13,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136708977,0.93,185.12,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136710578,1.46406453,185.13,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136710884,2.39406453,185.16,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136711573,2.39406453,185.16,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136712183,1.46406453,185.16,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136712477,1.46406453,185.18,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136712872,1.46406453,185.22,185.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136713074,1.46406453,185.24,185.13,1.46406453]
["bitfinex-derivatives","SOLF0:USTF0",1762136713280,1.46406453,185.24,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136713573,0.93,185.26,185.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136715578,1.46406453,185.25,185.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136715770,0.93,185.24,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136716678,1.46406453,185.27,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136716878,2.39406453,185.27,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136718784,0.93,185.26,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762136720970,0.92,185.3,185.2,4.36406453]
["bitfinex-derivatives","SOLF0:USTF0",1762136721176,2.38406453,185.3,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762136721378,0.92,185.3,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762136724487,0.92,185.3,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762136725183,0.92,185.3,185.24,1.46406453]
["bitfinex-derivatives","SOLF0:USTF0",1762136725387,0.92,185.3,185.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136726784,0.92,185.3,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136726985,0.92,185.23,185.16,1.46406453]
["bitfinex-derivatives","SOLF0:USTF0",1762136727187,0.92,185.23,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136727789,1.46406453,185.24,185.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136728586,0.92,185.26,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136728780,0.92,185.22,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136728986,2.38406453,185.19,185.12,4.25406453]
["bitfinex-derivatives","SOLF0:USTF0",1762136729184,2.38406453,185.19,185.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136729879,0.92,185.19,185.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136730794,0.92,185.23,185.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136743101,4.95094095,185.28,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136743102,0.92,185.19,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136743809,6.35564455,185.16,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136744013,0.92,185.15,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136746310,39.07590464,185.25,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136746311,0.92,185.11,185.09,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136746813,0.92,185.09,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136752518,0.93,185.08,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762136763127,17.14,185.12,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762136763325,17.14,185.12,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762136764122,0.93,185.12,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762136764732,0.93,185.1,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762136769630,0.93,185.06,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762136770135,0.93,185.03,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762136770432,3.21544385,185.01,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762136771229,0.93,185.0,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762136773526,0.93,185.0,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762136776333,0.93,184.99,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762136779441,2.28544385,185.0,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762136779935,3.21544385,185.0,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762136780735,0.93,184.99,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762136785434,0.92,184.96,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762136785631,0.92,184.93,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136789240,0.92,184.91,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136790341,0.92,184.89,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136790746,0.92,184.87,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136790942,3.85744083,184.86,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136791140,0.92,184.86,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136793447,0.92,184.89,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136793649,4.76983345,184.88,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136793852,0.92,184.88,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136794446,2.38571443,184.88,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136797758,2.38571443,184.86,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136797948,0.92,184.86,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136798150,2.38571443,184.86,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136798351,16.21,184.92,184.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136798352,0.92,184.83,184.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136799255,0.92,184.86,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136799754,1.46571443,184.85,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136800150,2.38571443,184.85,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136800755,0.92,184.84,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136801256,2.38571443,184.83,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136801557,2.38571443,184.87,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136802652,1.46571443,184.89,184.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136803155,1.46571443,184.87,184.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136803857,1.46571443,184.85,184.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136804054,0.92,184.84,184.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136804859,0.92,184.84,184.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136805054,16.21,184.92,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136805055,2.38571443,184.79,184.72,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136808563,1.46571443,184.81,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136808959,0.92,184.82,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136809459,2.38571443,184.81,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136809659,0.92,184.78,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136810364,2.38571443,184.77,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136811465,0.92,184.77,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136812364,2.39571443,184.78,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136812567,0.93,184.78,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136813155,0.93,184.8,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136813355,0.93,184.78,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762136814253,16.21,184.86,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136814254,0.93,184.76,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136815065,0.93,184.76,184.72,12.15556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136815459,1.46571443,184.75,184.72,12.15556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136815666,2.39571443,184.75,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136816368,1.46571443,184.75,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762136816967,1.46571443,184.75,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136819372,1.46571443,184.75,184.72,12.15556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136820664,1.46571443,184.76,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762136821366,2.39571443,184.76,184.72,12.15556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136822068,2.39571443,184.74,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136822572,1.46571443,184.73,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136823974,0.93,184.77,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136824171,1.46571443,184.74,184.72,12.15556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136825977,1.46571443,184.74,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762136826772,1.46571443,184.74,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136827078,1.46571443,184.74,184.72,12.15556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136828280,1.46571443,184.74,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762136828575,0.93,184.77,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762136828782,1.46571443,184.74,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762136829187,1.46571443,184.74,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136829188,1.46571443,184.74,184.72,12.15556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136829482,0.93,184.73,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136830882,1.46571443,184.73,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136831387,2.39571443,184.73,184.72,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136831884,0.93,184.72,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762136832187,1.46571443,184.66,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762136832788,1.46571443,184.68,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762136835476,1.46571443,184.71,184.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762136838592,1.46571443,184.71,184.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762136841183,1.46571443,184.71,184.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762136841882,1.46571443,184.71,184.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762136842680,1.46571443,184.74,184.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762136843683,1.46571443,184.71,184.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762136843881,1.46571443,184.72,184.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762136846294,0.93,184.71,184.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762136847684,1.46571443,184.69,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136847904,1.46571443,184.63,184.54,9.60057561]
["bitfinex-derivatives","SOLF0:USTF0",1762136848196,21.17702475,184.68,184.46,6.67057561]
["bitfinex-derivatives","SOLF0:USTF0",1762136848397,1.46571443,184.55,184.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136848595,1.46571443,184.52,184.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136848796,1.46571443,184.55,184.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136849298,2.39571443,184.52,184.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136849599,1.46571443,184.52,184.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136849794,1.46571443,184.52,184.41,47.5805]
["bitfinex-derivatives","SOLF0:USTF0",1762136849795,2.39571443,184.52,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136850094,1.46571443,184.48,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136850294,3.83300994,184.52,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136850485,16.21,184.54,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136850690,20.04300994,184.62,184.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136850892,0.93,184.63,184.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136851294,0.93,184.59,184.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136851598,0.93,184.55,184.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136854095,3.83300994,184.52,184.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762136854285,44.81,184.59,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762136854286,3.83300994,184.49,184.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136854491,3.83300994,184.51,184.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136854686,0.93,184.52,184.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136854997,0.93,184.52,184.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136859000,0.93,184.52,184.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136860595,0.93,184.56,184.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136860789,0.93,184.56,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136862395,0.93,184.54,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136862607,0.93,184.54,184.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136863298,0.93,184.51,184.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136864605,4.8776,184.53,184.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136864797,0.93,184.59,184.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136864996,5.8067,184.56,184.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136865304,0.93,184.56,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136865907,0.93,184.56,184.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136866297,5.8066,184.56,184.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136866501,5.8066,184.56,184.4,6.40574709]
["bitfinex-derivatives","SOLF0:USTF0",1762136866502,0.93,184.61,184.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136866994,0.93,184.61,184.4,6.40574709]
["bitfinex-derivatives","SOLF0:USTF0",1762136866995,0.93,184.61,184.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136867200,17.14,184.65,184.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136867502,0.93,184.64,184.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136867705,4.8742,184.66,184.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136867898,108.4,184.74,184.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136867899,0.93,184.69,184.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136868403,0.93,184.73,184.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136869196,17.14,184.73,184.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136869705,0.93,184.72,184.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136869900,0.93,184.69,184.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136871808,0.93,184.69,184.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136872105,0.93,184.69,184.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136872703,0.93,184.69,184.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136873505,0.93,184.65,184.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136873696,0.93,184.62,184.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136876104,0.93,184.61,184.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136876611,0.93,184.57,184.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136877911,4.876,184.59,184.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136878205,5.806,184.59,184.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136878604,0.93,184.59,184.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136880007,0.93,184.59,184.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136880202,4.8756,184.6,184.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136880702,6.40574709,184.62,184.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136880703,5.8061,184.58,184.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136881113,7.33574709,184.62,184.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136881412,0.93,184.61,184.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136882014,4.8752,184.62,184.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136882314,0.93,184.61,184.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136882514,5.8061,184.59,184.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136882907,0.93,184.59,184.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136883109,6.40574709,184.58,184.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136883315,0.93,184.57,184.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136883710,4.877,184.55,184.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136884616,0.93,184.54,184.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136886111,0.93,184.53,184.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136887912,0.93,184.49,184.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136892017,0.93,184.46,184.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136893418,4.8796,184.45,184.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136894019,0.93,184.46,184.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136894320,6.40574709,184.44,184.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136894517,0.93,184.46,184.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136896119,0.93,184.45,184.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136897512,6.40574709,184.46,184.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136897717,0.93,184.49,184.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136899116,7.33574709,184.46,184.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136899523,0.93,184.45,184.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762136901320,0.93,184.45,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762136902019,4.8803,184.43,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762136902418,5.8106,184.41,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762136902624,4.8806,184.41,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762136902821,0.93,184.44,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762136903416,0.93,184.48,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762136903930,5.8089,184.48,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762136904229,0.93,184.48,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762136904529,4.8798,184.44,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762136904925,0.93,184.48,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762136905425,4.8793,184.46,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762136906723,0.93,184.48,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762136906923,0.93,184.55,184.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136907425,0.93,184.55,184.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136907825,0.93,184.59,184.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136908123,0.93,184.59,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136908530,0.93,184.59,184.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136909124,108.42,184.61,184.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136909421,0.93,184.62,184.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136912534,0.93,184.66,184.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136913124,0.93,184.66,184.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136913639,6.40574709,184.64,184.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136913820,0.93,184.63,184.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136914228,7.33574709,184.63,184.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136914428,0.93,184.62,184.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136915931,4.8753,184.61,184.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136916132,0.93,184.61,184.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136916435,3.82987462,184.59,184.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136917034,3.82987462,184.63,184.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136917335,3.82987462,184.67,184.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136917840,3.82987462,184.63,184.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136918334,3.82987462,184.59,184.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136918731,4.75987462,184.59,184.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136919834,0.93,184.58,184.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136922030,3.82987462,184.57,184.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136923234,0.94316611,184.62,184.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136923537,16.21,184.64,184.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136923538,0.93,184.63,184.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136923731,4.75987462,184.63,184.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136925132,0.93,184.62,184.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136925340,3.82987462,184.59,184.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136925533,0.93,184.54,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136925839,3.82987462,184.55,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136928045,3.82987462,184.57,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136928249,0.93,184.56,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136928441,4.75987462,184.53,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136928640,3.82987462,184.54,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136929443,3.82987462,184.56,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136931040,4.8771,184.55,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136933250,4.8773,184.54,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136933746,4.8776,184.53,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136935449,3.82987462,184.56,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136935846,0.93,184.6,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136935847,0.93,184.59,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136937650,0.93,184.55,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762136940852,0.93,184.55,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136941146,0.93,184.51,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136942056,0.93,184.47,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136942756,0.93,184.51,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136942951,0.93,184.51,184.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136943846,0.93,184.51,184.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136944048,4.75987462,184.55,184.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136944247,0.93,184.55,184.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136944952,0.93,184.53,184.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136945159,0.93,184.52,184.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136945652,0.93,184.49,184.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136946053,16.21,184.52,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136946254,4.75987462,184.5,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136946853,0.93,184.5,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136947160,0.93,184.54,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136947359,0.93,184.53,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136949362,0.93,184.53,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136950564,4.8784,184.5,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136950761,0.93,184.53,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136950960,4.8782,184.5,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136951668,4.8786,184.49,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136952361,4.8779,184.51,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136952561,4.75987462,184.56,184.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136952956,4.75987462,184.56,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136953665,4.8779,184.52,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136953865,0.93,184.55,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136954570,4.8784,184.5,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136955073,0.93,184.52,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136956567,1.47135787,184.51,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136958371,2.40135787,184.52,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136959772,0.93,184.52,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136959973,2.40135787,184.52,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136960577,2.40135787,184.54,184.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762136960872,16.21,184.57,184.46,1.47135787]
["bitfinex-derivatives","SOLF0:USTF0",1762136961063,0.93,184.56,184.48,4.25135787]
["bitfinex-derivatives","SOLF0:USTF0",1762136961572,0.93,184.56,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762136961874,1.47135787,184.55,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762136962268,0.93,184.56,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762136962466,1.47135787,184.55,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762136963074,4.8774,184.53,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762136963573,1.47135787,184.55,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762136963873,2.40135787,184.55,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762136964974,4.8776,184.53,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762136967872,4.878,184.51,184.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762136971071,0.93,184.52,184.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762136975579,0.93,184.52,184.44,5.06556299]
["bitfinex-derivatives","SOLF0:USTF0",1762136975778,0.93,184.52,184.41,6.75408398]
["bitfinex-derivatives","SOLF0:USTF0",1762136975779,0.93,184.48,184.43,7.74556299]
["bitfinex-derivatives","SOLF0:USTF0",1762136975982,0.93,184.46,184.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762136976187,1.47135787,184.47,184.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762136977984,6.35045787,184.47,184.41,7.74556299]
["bitfinex-derivatives","SOLF0:USTF0",1762136978290,4.8791,184.47,184.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762136979487,4.8783,184.5,184.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762136979685,4.8783,184.5,184.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762136982885,4.8783,184.5,184.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762136983284,4.8786,184.49,184.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762136984293,5.808,184.51,184.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762136984489,0.93,184.5,184.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762136985189,5.8083,184.5,184.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762136985889,21.0876,184.53,184.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762136986090,0.93,184.54,184.47,7.74556299]
["bitfinex-derivatives","SOLF0:USTF0",1762136986392,0.93,184.54,184.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762136987001,0.93,184.57,184.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762136987201,0.93,184.6,184.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762136987504,0.93,184.6,184.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762136987796,4.876,184.59,184.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762136988502,4.8763,184.58,184.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762136989998,4.8765,184.57,184.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762136990199,0.93,184.58,184.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762136990404,2.30000722,184.57,184.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762136990698,0.93,184.56,184.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762136991296,5.8066,184.56,184.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762136991600,0.93,184.56,184.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762136991795,0.93,184.55,184.47,5.06556299]
["bitfinex-derivatives","SOLF0:USTF0",1762136991995,3.23000722,184.54,184.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762136992598,4.8776,184.53,184.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762136992796,3.23000722,184.54,184.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762136993198,4.8779,184.52,184.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762136993800,8.10710722,184.54,184.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762136994207,3.23000722,184.54,184.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762136994496,0.93,184.53,184.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762136995306,4.8779,184.51,184.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762136996402,0.93,184.5,184.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762136997103,5.8084,184.5,184.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762136997309,0.93,184.49,184.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762136997512,0.93,184.55,184.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762136997807,2.30000722,184.52,184.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762136998004,2.30000722,184.52,184.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762136998208,4.8784,184.5,184.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762136998409,5.8084,184.5,184.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762136999913,4.8784,184.5,184.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137000100,5.8084,184.5,184.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137000619,0.93,184.48,184.41,5.06556299]
["bitfinex-derivatives","SOLF0:USTF0",1762137000800,0.93,184.45,184.4,5.06556299]
["bitfinex-derivatives","SOLF0:USTF0",1762137001109,0.93,184.45,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137001501,2.30000722,184.43,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137002210,0.93,184.45,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137004010,0.93,184.42,184.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137004510,0.93,184.39,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137005110,0.93,184.36,184.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137005510,0.93,184.35,184.24,5.06556299]
["bitfinex-derivatives","SOLF0:USTF0",1762137005814,2.30000722,184.27,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137006022,3.23000722,184.27,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137006606,0.93,184.26,184.18,7.81556299]
["bitfinex-derivatives","SOLF0:USTF0",1762137006806,2.30000722,184.24,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137007015,2.30000722,184.33,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137007016,0.93,184.3,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137007314,0.93,184.3,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137007315,0.93,184.29,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137007517,3.23000722,184.3,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137007721,0.93,184.29,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137007912,2.30000722,184.27,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137008118,2.30000722,184.29,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137008422,3.23000722,184.32,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137009014,0.93,184.31,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137009212,3.23000722,184.26,184.16,7.81556299]
["bitfinex-derivatives","SOLF0:USTF0",1762137009425,0.93,184.25,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137011419,2.30000722,184.26,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137011719,0.93,184.29,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137011720,0.93,184.28,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137012121,2.30000722,184.31,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137012311,0.93,184.32,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137012709,0.93,184.32,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137013718,0.93,184.31,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137015023,4.884,184.28,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137015722,0.93,184.3,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137016321,0.93,184.28,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137017121,0.93,184.26,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137017321,0.93,184.26,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137017623,0.93,184.24,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137018018,0.93,184.24,184.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137018019,0.93,184.23,184.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762137020819,0.93,184.08,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137021727,0.94,184.04,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137021919,6.41893716,184.2,183.98,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137021920,0.94,184.11,183.98,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137022119,0.94,184.11,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762137022315,0.94,184.1,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762137023226,0.94,184.14,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762137023727,0.94,184.14,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762137024717,0.94,184.2,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762137024919,0.93,184.16,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762137025129,0.93,184.14,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762137026523,0.93,184.13,183.98,12.11556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137026826,0.93,184.13,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137027530,0.93,184.13,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137028230,0.93,184.18,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137029024,0.93,184.17,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137029220,17.22,184.14,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137029433,0.93,184.13,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137029632,0.93,184.1,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137031132,0.93,184.14,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137031927,16.29,184.18,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137032233,0.93,184.2,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137032431,0.93,184.2,184.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137033337,4.8872,184.16,184.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137034037,0.93,184.2,184.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137034437,4.887,184.17,184.06,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1762137034641,0.93,184.2,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137035537,0.93,184.25,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137035836,17.22,184.23,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137036044,5.8167,184.18,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137037538,0.93,184.18,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137039538,0.93,184.17,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137040443,32.15,184.22,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137040444,0.93,184.14,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137040839,0.93,184.14,184.0,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137041043,4.77883394,184.11,184.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137041341,0.93,184.11,184.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137042447,0.93,184.16,184.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137042747,17.22,184.14,184.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137043143,17.22,184.14,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137043542,0.93,184.11,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137043938,0.93,184.1,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137044950,4.8896,184.07,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137046348,5.819,184.1,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137046550,4.889,184.1,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137046752,4.77883394,184.15,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137047049,4.8885,184.11,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137047454,4.8885,184.11,184.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137047647,4.77883394,184.11,184.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137047846,0.93,184.1,184.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137049544,0.93,184.1,183.98,12.11556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137049749,0.93,184.06,183.98,12.11556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137050543,5.8198,184.06,183.98,12.11556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137051550,4.8903,184.05,183.98,12.11556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137052451,4.8903,184.05,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137056158,4.8906,184.04,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137056863,0.94,184.04,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137057156,0.94,184.04,183.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137057362,4.8919,183.99,183.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137057664,0.94,184.01,183.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137058157,0.94,184.0,183.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137058461,4.78883394,183.98,183.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137060164,0.94,183.98,183.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137060365,3.84883394,184.0,183.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137060570,0.94,183.99,183.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137061263,3.84883394,183.95,183.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137061457,4.78883394,183.93,183.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137062260,0.94,183.92,183.79,7.7140374]
["bitfinex-derivatives","SOLF0:USTF0",1762137062460,0.94,183.92,183.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137062665,0.94,183.92,183.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137062869,3.84883394,183.94,183.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137063165,0.94,183.96,183.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137063370,4.78883394,184.02,183.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137063573,0.94,184.01,183.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137064160,0.94,184.01,183.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137064366,0.94,184.01,183.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137065862,0.94,184.06,183.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137066071,0.94,184.13,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137066369,0.94,184.13,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137067274,0.94,184.2,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137067773,0.94,184.18,184.03,7.7140374]
["bitfinex-derivatives","SOLF0:USTF0",1762137067969,0.94,184.18,184.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137069970,0.94,184.1,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137070571,0.94,184.1,183.94,5.0440374]
["bitfinex-derivatives","SOLF0:USTF0",1762137070772,0.94,184.1,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137071774,4.78883394,184.07,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137071970,0.94,184.06,183.91,5.0440374]
["bitfinex-derivatives","SOLF0:USTF0",1762137072179,0.94,184.02,183.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137072476,0.94,184.07,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137072774,0.94,184.07,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137073772,0.94,184.11,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137074280,0.94,184.11,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137074577,0.94,184.09,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137074977,0.94,184.07,183.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137075169,7.92043398,184.08,183.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137075170,0.94,184.05,183.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137075369,0.94,184.03,183.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137075569,0.94,183.99,183.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137075971,3.84883394,184.02,183.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137076183,0.94,184.03,183.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137076369,0.94,184.03,183.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137076574,0.94,184.03,183.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137077376,3.84883394,184.06,183.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137077685,4.78883394,184.06,183.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137079178,4.78883394,184.1,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137079377,0.94,184.1,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137079878,4.78883394,184.14,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137080271,0.94,184.17,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137080580,0.94,184.15,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137080779,0.94,184.13,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762137081482,0.94,184.13,184.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137082179,0.93,184.17,184.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137082370,0.93,184.21,184.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137082575,4.08007596,184.2,184.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137082775,4.08007596,184.19,184.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137082971,3.84883394,184.22,184.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137083580,4.77883394,184.26,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137083784,4.77883394,184.3,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137084084,4.8843,184.27,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137084478,5.8135,184.3,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137084672,0.93,184.3,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137084876,3.84883394,184.31,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137085177,0.93,184.26,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137085484,4.8865,184.19,184.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137085885,4.77883394,184.23,184.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137087983,3.84883394,184.19,184.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137088190,0.93,184.18,184.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137088481,4.77883394,184.15,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137088683,3.84883394,184.15,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137088883,4.77883394,184.19,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137089284,0.93,184.18,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137089978,3.84883394,184.17,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137090183,4.77883394,184.17,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137090585,0.93,184.16,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137091085,4.77883394,184.13,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137091289,20.13883394,184.2,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137091290,4.77883394,184.09,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137091892,3.84883394,184.11,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137092584,3.84883394,184.11,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137092779,3.84883394,184.15,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137093287,0.93,184.14,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137094486,3.84883394,184.15,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137095392,4.77883394,184.17,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137095586,0.93,184.16,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137097691,0.93,184.16,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137098591,3.84883394,184.17,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137098894,4.77883394,184.17,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137100193,0.93,184.16,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137100390,0.93,184.16,183.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762137100391,0.93,184.16,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137100793,0.93,184.16,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137101493,0.93,184.16,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137102197,0.93,184.15,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137104491,0.93,184.13,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137105098,0.93,184.11,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137105999,0.93,184.08,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137106299,0.93,184.08,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137106500,6.43179896,184.11,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137106799,0.93,184.09,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137107902,0.93,184.07,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137108099,0.93,184.07,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137108604,5.27090012,184.06,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137108803,0.93,184.06,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137110094,0.93,184.06,183.98,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137111199,0.93,184.11,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137111401,8.29837425,184.1,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137111598,0.93,184.11,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137111903,4.34214991,184.1,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137112100,4.8895,184.08,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137112804,5.8188,184.1,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137113397,4.8893,184.09,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137113601,4.8893,184.09,184.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137114305,4.8896,184.08,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137114512,0.93,184.1,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137114805,0.93,184.08,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137115011,0.93,184.12,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137115211,0.93,184.1,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137115507,16.29,184.13,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137115508,5.19908165,184.09,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137115705,4.8896,184.07,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137117108,4.8901,184.05,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137117304,0.93,184.07,183.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137120914,0.93,184.03,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137121216,16.29,184.04,183.77,13.01023579]
["bitfinex-derivatives","SOLF0:USTF0",1762137121512,16.29,184.04,183.72,0.94660392]
["bitfinex-derivatives","SOLF0:USTF0",1762137121513,6.43179896,183.99,183.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137121715,6.43179896,183.92,183.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137121908,4.91245266,183.99,183.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137122112,6.43179896,183.91,183.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137122307,6.43179896,183.93,183.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137122503,3.74,183.98,183.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137122708,6.43179896,183.89,183.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137122908,6.43179896,183.96,183.7,0.9467842]
["bitfinex-derivatives","SOLF0:USTF0",1762137123209,3.74,183.98,183.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137123210,6.43179896,183.92,183.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137123406,8.19561224,183.95,183.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137123407,6.43179896,183.88,183.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137123603,8.18339966,183.87,183.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137123905,6.43179896,183.89,183.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137124106,6.43179896,183.9,183.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137124300,0.9470032,183.91,183.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137124508,3.92844448,183.9,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137124708,8.17537381,183.89,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137124908,3.78,183.93,183.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137125107,0.94690013,183.94,183.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137125510,0.94690013,183.94,183.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137125714,0.94690013,183.94,183.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137125903,108.66,184.06,183.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137126109,0.9463465,184.01,183.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137126409,0.9463465,184.01,183.77,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762137126410,108.66,184.06,183.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137126606,0.94615353,184.06,183.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137126810,0.94615353,184.06,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137127006,4.91245266,184.15,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137127211,6.43179896,184.09,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137127423,8.16832626,184.08,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137127604,6.43179896,184.05,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137128211,6.43179896,184.01,183.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137128503,4.8922,183.97,183.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137128714,6.43179896,183.94,183.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137129313,6.43179896,183.97,183.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137129519,8.17082463,183.96,183.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137129709,6.43179896,183.97,183.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137130012,8.17009775,183.96,183.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137130217,8.17009775,183.95,183.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137130418,4.24378842,183.94,183.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137130605,4.8925,183.96,183.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137130805,6.43179896,183.93,183.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137131016,6.43179896,183.93,183.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137131212,4.8931,183.94,183.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137131409,6.43179896,183.91,183.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137131622,6.43179896,183.95,183.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137131807,4.91245266,183.99,183.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137131808,4.24146822,183.94,183.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137132120,6.43179896,183.99,183.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137132315,4.24248912,183.98,183.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137132514,22.45179896,184.02,183.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137132823,8.16766032,184.01,183.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137133014,4.91245266,183.96,183.81,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762137133218,3.92573826,183.95,183.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137133518,4.91245266,184.01,183.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137133715,9.31288785,184.0,183.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137134014,4.40043519,183.99,183.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137134221,4.40043519,183.98,183.87,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137134416,4.91245266,184.02,183.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137134617,4.37696014,184.01,183.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137134923,4.91245266,184.05,183.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137135117,9.28772276,184.04,183.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137135319,4.91245266,184.0,183.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137135522,4.3752701,183.99,183.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137135815,4.3752701,183.98,183.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137136119,4.3752701,183.97,183.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137136317,4.3752701,183.96,183.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137136617,4.91245266,183.99,183.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137136618,4.3752701,183.95,183.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137136823,4.91245266,184.01,183.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137137022,4.37599832,184.0,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137137216,4.37599832,183.99,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137137418,9.93518331,184.08,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137137419,4.91245266,184.04,183.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137137617,4.37662898,184.03,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137137818,4.37662898,184.02,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137138024,13.24691108,184.15,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137138025,4.37662898,184.01,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137138322,4.37651813,184.0,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137138525,4.91245266,184.04,183.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137138725,4.37733089,184.03,183.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137138917,4.91245266,184.07,183.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137139119,4.37793617,184.06,183.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137139317,4.37793617,184.06,183.92,6.43179896]
["bitfinex-derivatives","SOLF0:USTF0",1762137139318,4.37793617,184.05,183.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137139519,4.37793617,184.04,183.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137139724,4.91245266,184.08,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137139924,4.91245266,184.14,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137140222,4.38008399,184.13,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137140420,4.38008399,184.12,184.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137140724,4.38008399,184.11,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137140920,4.38008399,184.1,184.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137141226,4.91245266,184.15,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137141419,4.32540114,184.14,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137141622,4.32540114,184.13,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137141918,4.91245266,184.17,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137142117,4.32571043,184.16,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137142319,4.32571043,184.15,184.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137142514,4.32571043,184.14,184.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137142715,4.91245266,184.21,184.09,6.43179896]
["bitfinex-derivatives","SOLF0:USTF0",1762137142931,4.32624987,184.2,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137143223,4.91245266,184.24,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137143520,4.32442854,184.23,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137143719,8.8773209,184.22,184.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137143912,13.78977356,184.21,184.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137144116,6.43179896,184.24,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137144117,4.8865,184.19,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137144321,8.8773209,184.18,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137144519,4.55289236,184.17,184.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762137144822,4.91245266,184.25,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137145121,6.43179896,184.28,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137145122,8.68086119,184.24,184.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137145421,11.31599896,184.28,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137145626,8.6756718,184.27,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137145828,13.5601718,184.26,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137146121,4.54958059,184.25,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137146327,4.54638417,184.24,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137146630,4.91245266,184.31,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137146925,4.8844,184.27,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137147121,4.54659209,184.26,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137147323,4.54659209,184.25,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137147518,4.54659209,184.24,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137147827,4.8848,184.25,184.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137149433,6.43179896,184.26,184.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137149729,6.43179896,184.22,184.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137149928,8.61050965,184.21,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137150124,6.43179896,184.18,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137150326,4.49363659,184.17,184.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137151224,6.43179896,184.14,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137151532,4.49363659,184.13,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137151726,4.49363659,184.13,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137152031,4.11540006,184.12,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137152231,22.72179896,184.14,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137152232,8.60903665,184.11,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137152418,4.49363659,184.1,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137152624,21.20245266,184.16,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137152825,6.43179896,184.14,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137153021,24.90431308,184.13,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137153327,6.43179896,184.09,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137153532,8.61379625,184.08,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137153831,4.49764368,184.07,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137154021,11.34425162,184.13,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137154231,8.61299705,184.12,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137154531,6.43179896,184.18,183.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137154730,8.61325095,184.17,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137154923,8.61325095,184.16,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137155131,6.43179896,184.18,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137155432,4.49579301,184.17,184.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137155631,4.49579301,184.17,184.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137156126,4.49579301,184.17,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137156429,4.8872,184.16,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137156730,6.43179896,184.22,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137156929,4.8875,184.15,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137157637,6.43179896,184.22,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137157935,8.61381183,184.21,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137158129,8.61381183,184.2,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137158336,4.8869,184.17,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137158827,4.8874,184.15,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137159222,6.43179896,184.22,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137159426,4.8872,184.16,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137159732,6.43179896,184.22,184.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137159933,6.43179896,184.22,184.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762137159934,6.43179896,184.18,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137160130,6.43179896,184.14,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137160333,4.8893,184.08,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137160636,6.43179896,184.14,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137160836,4.49548082,184.13,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137161029,4.8891,184.09,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137161640,4.8883,184.12,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137161825,22.72179896,184.18,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137162029,8.61287503,184.17,184.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137162333,4.888,184.13,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137162532,11.34425162,184.22,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137162726,16.29,184.17,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137162933,8.61258494,184.16,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137163239,4.8879,184.14,184.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137163736,4.8871,184.17,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137164129,22.72179896,184.22,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137164336,4.888,184.13,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137164535,3.84777087,184.17,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137164732,4.4938235,184.16,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137164932,4.8882,184.13,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137167127,4.8874,184.15,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137167328,20.13777087,184.2,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137167529,4.49860806,184.19,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137167730,8.34637893,184.19,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137167930,4.49860806,184.18,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137168535,4.8879,184.14,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137168733,3.84777087,184.19,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137168935,4.50261478,184.18,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137169141,4.888,184.13,184.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137171436,4.888,184.13,184.05,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1762137171740,4.888,184.13,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137171944,4.8873,184.16,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137172133,4.51302064,184.15,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137172330,4.51265319,184.14,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137172536,4.51281678,184.13,184.01,3.84777087]
["bitfinex-derivatives","SOLF0:USTF0",1762137172734,4.51281678,184.12,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137172940,16.29,184.2,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137173238,4.51363289,184.19,184.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137173435,4.51363289,184.18,184.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137173634,4.888,184.14,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137174942,4.888,184.14,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137175647,20.13777087,184.23,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137176045,4.8871,184.17,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137176246,20.13777087,184.23,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137177246,16.29,184.24,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137177442,3.84777087,184.22,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137177638,4.8867,184.18,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137177837,3.84777087,184.22,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137178242,4.8853,184.24,184.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137178748,3.84777087,184.27,184.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137179039,3.84777087,184.29,184.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137179841,3.84777087,184.29,184.09,52.4837149]
["bitfinex-derivatives","SOLF0:USTF0",1762137179842,4.8845,184.26,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137180036,3.84777087,184.29,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137180237,4.8851,184.24,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137180636,3.84777087,184.29,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137180837,20.13777087,184.29,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137181042,3.84777087,184.21,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137181642,3.84777087,184.17,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137182342,4.8879,184.14,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137184245,20.13777087,184.17,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137184834,3.84777087,184.13,184.0,7.71594403]
["bitfinex-derivatives","SOLF0:USTF0",1762137185036,3.84777087,184.09,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137186541,3.84777087,184.04,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137187146,3.84777087,184.0,183.98,0.08556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137187446,3.84777087,184.0,183.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137187948,16.29,184.06,183.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137188146,3.84777087,183.98,183.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137189149,3.84777087,183.94,183.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137190345,3.84777087,183.9,183.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137190742,3.84777087,183.9,183.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137191047,34.87,183.99,183.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137191048,3.84777087,183.93,183.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137191349,3.84777087,183.94,183.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137191743,3.84777087,183.94,183.76,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137191950,3.84777087,183.94,183.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137192847,4.8926,183.96,183.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137193048,4.8926,183.96,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137193642,4.8932,183.94,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137193846,3.84777087,183.97,183.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137193847,3.84777087,183.93,183.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137195048,3.84777087,183.9,183.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137195247,3.84777087,183.86,183.68,4.99594403]
["bitfinex-derivatives","SOLF0:USTF0",1762137195460,3.84777087,183.86,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137195754,108.72,183.93,183.62,6.66125871]
["bitfinex-derivatives","SOLF0:USTF0",1762137195755,18.62,183.88,183.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137195951,108.72,183.93,183.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137195952,81.3,183.89,183.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137196556,3.84777087,183.9,183.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137196751,85.14777087,183.91,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137196950,3.84777087,183.91,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137197150,3.84777087,183.87,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137197546,3.84777087,183.9,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137197859,81.28,183.92,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137198055,3.84777087,183.84,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137198851,3.84777087,183.8,183.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762137199049,3.84777087,183.8,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137200155,3.84777087,183.76,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137200452,5.94,183.79,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137200653,3.84777087,183.9,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137200953,3.84777087,183.78,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137201855,3.84777087,183.78,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137201856,4.91245266,184.01,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762137202060,13.0,183.96,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762137202255,3.84777087,183.89,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762137202461,3.84777087,183.85,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762137202657,3.84777087,183.89,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762137202960,3.84777087,183.89,183.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762137203155,5.14,183.93,183.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762137203354,3.84777087,183.91,183.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762137203756,3.84777087,183.91,183.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762137203960,3.84777087,183.87,183.76,4.75996604]
["bitfinex-derivatives","SOLF0:USTF0",1762137204169,3.84777087,183.87,183.77,4.75996604]
["bitfinex-derivatives","SOLF0:USTF0",1762137204462,3.84777087,183.87,183.78,4.75996604]
["bitfinex-derivatives","SOLF0:USTF0",1762137204663,3.84777087,183.87,183.79,4.7580641]
["bitfinex-derivatives","SOLF0:USTF0",1762137204853,3.84777087,183.87,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762137205057,3.84777087,183.9,183.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762137205359,3.84777087,183.91,183.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137205667,3.84777087,183.91,183.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137205956,3.84777087,183.92,183.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137206156,3.84777087,183.92,183.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137206366,3.84777087,183.92,183.82,4.75806296]
["bitfinex-derivatives","SOLF0:USTF0",1762137206554,41.23213696,183.99,183.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137206862,3.84777087,183.87,183.78,4.7558369]
["bitfinex-derivatives","SOLF0:USTF0",1762137207062,3.84777087,183.91,183.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137207263,4.8945,183.89,183.81,4.7558369]
["bitfinex-derivatives","SOLF0:USTF0",1762137207563,3.84777087,183.91,183.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137207762,3.84777087,183.91,183.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137207955,4.8945,183.89,183.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137208161,4.8945,183.89,183.8,4.75531132]
["bitfinex-derivatives","SOLF0:USTF0",1762137208363,4.8945,183.89,183.81,4.75531132]
["bitfinex-derivatives","SOLF0:USTF0",1762137208662,3.84777087,183.91,183.82,4.75531132]
["bitfinex-derivatives","SOLF0:USTF0",1762137208861,3.84777087,183.91,183.83,4.75531132]
["bitfinex-derivatives","SOLF0:USTF0",1762137209060,3.84777087,183.91,183.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137209262,3.84777087,183.91,183.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137209566,3.84777087,183.91,183.79,4.75517609]
["bitfinex-derivatives","SOLF0:USTF0",1762137209762,3.84777087,183.91,183.8,4.75517609]
["bitfinex-derivatives","SOLF0:USTF0",1762137209956,3.84777087,183.91,183.81,4.75517609]
["bitfinex-derivatives","SOLF0:USTF0",1762137210156,3.84777087,183.91,183.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137210352,3.84777087,183.91,183.79,7.49501354]
["bitfinex-derivatives","SOLF0:USTF0",1762137210560,3.84777087,183.91,183.8,4.75501354]
["bitfinex-derivatives","SOLF0:USTF0",1762137210757,3.84777087,183.91,183.81,4.75501354]
["bitfinex-derivatives","SOLF0:USTF0",1762137210962,3.84777087,183.91,183.82,4.75501354]
["bitfinex-derivatives","SOLF0:USTF0",1762137211157,3.84777087,183.87,183.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137211465,3.84777087,183.87,183.75,4.75553713]
["bitfinex-derivatives","SOLF0:USTF0",1762137211762,3.84777087,183.9,183.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137211763,3.84777087,183.83,183.76,4.75553713]
["bitfinex-derivatives","SOLF0:USTF0",1762137212064,3.84777087,183.83,183.77,4.75553713]
["bitfinex-derivatives","SOLF0:USTF0",1762137212265,3.84777087,183.9,183.78,4.75553713]
["bitfinex-derivatives","SOLF0:USTF0",1762137212458,3.84777087,183.85,183.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137212654,3.84777087,183.85,183.75,4.75549536]
["bitfinex-derivatives","SOLF0:USTF0",1762137212859,3.84777087,183.85,183.76,4.75549536]
["bitfinex-derivatives","SOLF0:USTF0",1762137213058,3.84777087,183.85,183.77,4.75549536]
["bitfinex-derivatives","SOLF0:USTF0",1762137213262,3.84777087,183.85,183.78,4.75549536]
["bitfinex-derivatives","SOLF0:USTF0",1762137213467,3.84777087,183.85,183.79,4.75549536]
["bitfinex-derivatives","SOLF0:USTF0",1762137213765,3.84777087,183.9,183.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137213957,87.25,183.97,183.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137214267,3.84777087,183.83,183.77,4.75600917]
["bitfinex-derivatives","SOLF0:USTF0",1762137214469,3.84777087,183.83,183.78,4.75600917]
["bitfinex-derivatives","SOLF0:USTF0",1762137214661,3.84777087,183.83,183.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762137214662,3.84777087,183.9,183.79,7.49600917]
["bitfinex-derivatives","SOLF0:USTF0",1762137214868,3.84777087,183.9,183.8,4.75600917]
["bitfinex-derivatives","SOLF0:USTF0",1762137215166,3.84777087,183.9,183.81,4.75671485]
["bitfinex-derivatives","SOLF0:USTF0",1762137215360,3.84777087,183.9,183.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137215561,3.84777087,183.9,183.8,4.75770954]
["bitfinex-derivatives","SOLF0:USTF0",1762137215761,3.84777087,183.9,183.81,4.75770954]
["bitfinex-derivatives","SOLF0:USTF0",1762137215958,3.84777087,183.9,183.82,4.75775621]
["bitfinex-derivatives","SOLF0:USTF0",1762137216163,3.84777087,183.9,183.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137216469,16.29,183.89,183.8,4.75937982]
["bitfinex-derivatives","SOLF0:USTF0",1762137216666,16.29,183.89,183.81,4.75937982]
["bitfinex-derivatives","SOLF0:USTF0",1762137216964,16.29,183.89,183.82,4.75937982]
["bitfinex-derivatives","SOLF0:USTF0",1762137217162,16.29,183.89,183.83,4.75937982]
["bitfinex-derivatives","SOLF0:USTF0",1762137217362,16.29,183.89,183.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137217673,20.13777087,183.9,183.8,4.76195355]
["bitfinex-derivatives","SOLF0:USTF0",1762137217860,20.13777087,183.9,183.81,4.76195355]
["bitfinex-derivatives","SOLF0:USTF0",1762137218062,4.8949,183.87,183.82,4.76195355]
["bitfinex-derivatives","SOLF0:USTF0",1762137218263,20.13777087,183.9,183.83,4.76195355]
["bitfinex-derivatives","SOLF0:USTF0",1762137218562,20.13777087,183.9,183.84,4.76195355]
["bitfinex-derivatives","SOLF0:USTF0",1762137218768,20.13777087,183.9,183.85,4.76464024]
["bitfinex-derivatives","SOLF0:USTF0",1762137218969,4.8949,183.88,183.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137219164,4.8949,183.88,183.8,4.76466563]
["bitfinex-derivatives","SOLF0:USTF0",1762137219369,4.8949,183.88,183.81,4.76466563]
["bitfinex-derivatives","SOLF0:USTF0",1762137219569,4.8952,183.86,183.82,4.76466563]
["bitfinex-derivatives","SOLF0:USTF0",1762137219871,3.84777087,183.9,183.83,7.50466563]
["bitfinex-derivatives","SOLF0:USTF0",1762137220074,4.8938,183.92,183.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137220267,4.8938,183.92,183.86,4.76466563]
["bitfinex-derivatives","SOLF0:USTF0",1762137220468,4.8938,183.92,183.74,3.84777087]
["bitfinex-derivatives","SOLF0:USTF0",1762137220469,4.8938,183.92,183.87,7.50466563]
["bitfinex-derivatives","SOLF0:USTF0",1762137220667,4.8938,183.92,183.88,4.76466563]
["bitfinex-derivatives","SOLF0:USTF0",1762137220867,16.29,183.94,183.89,4.76466563]
["bitfinex-derivatives","SOLF0:USTF0",1762137221063,3.84777087,183.98,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137221064,20.13777087,183.98,183.9,4.76466563]
["bitfinex-derivatives","SOLF0:USTF0",1762137221374,16.7048376,183.99,183.91,4.76466563]
["bitfinex-derivatives","SOLF0:USTF0",1762137221567,3.84777087,183.99,183.92,4.77617754]
["bitfinex-derivatives","SOLF0:USTF0",1762137221772,3.84777087,183.99,183.93,4.77617754]
["bitfinex-derivatives","SOLF0:USTF0",1762137222071,3.84777087,184.02,183.94,4.77766399]
["bitfinex-derivatives","SOLF0:USTF0",1762137222271,3.84777087,184.02,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137222272,3.84777087,184.02,183.95,4.77766399]
["bitfinex-derivatives","SOLF0:USTF0",1762137222568,3.84777087,184.02,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137223474,4.8927,183.96,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137223666,3.84777087,184.02,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137224173,4.892,183.98,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137226269,6.44128346,184.01,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137226476,16.29,184.0,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137227370,16.29,184.02,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137228176,16.29,183.99,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137228373,6.44128346,183.96,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137228675,16.29,183.91,183.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137229770,88.08128346,183.92,183.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137229968,104.37128346,183.92,183.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137230265,81.68,183.93,183.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137230468,81.68,183.93,183.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137230469,81.66,183.93,183.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137230866,16.29,183.93,183.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137231071,16.29,183.93,183.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137231976,16.29,183.94,183.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137232369,4.8947,183.88,183.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137232574,16.29,183.94,183.79,4.99594403]
["bitfinex-derivatives","SOLF0:USTF0",1762137232774,16.29,183.91,183.79,5.05681374]
["bitfinex-derivatives","SOLF0:USTF0",1762137233075,16.29,183.91,183.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137233472,16.29,183.91,183.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137235574,16.29,183.91,183.76,5.05681374]
["bitfinex-derivatives","SOLF0:USTF0",1762137235575,6.44128346,183.88,183.76,5.05681374]
["bitfinex-derivatives","SOLF0:USTF0",1762137235770,16.29,183.87,183.75,5.05681374]
["bitfinex-derivatives","SOLF0:USTF0",1762137235972,16.29,183.87,183.74,7.76681374]
["bitfinex-derivatives","SOLF0:USTF0",1762137236577,6.44128346,183.88,183.74,7.76681374]
["bitfinex-derivatives","SOLF0:USTF0",1762137237378,6.44128346,183.88,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137238875,6.44128346,183.88,183.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137239074,6.44128346,183.88,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137239278,6.44128346,183.88,183.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137240178,6.44128346,183.88,183.75,5.05681374]
["bitfinex-derivatives","SOLF0:USTF0",1762137240377,6.44128346,183.84,183.74,7.76681374]
["bitfinex-derivatives","SOLF0:USTF0",1762137240777,4.8969,183.8,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137241377,16.29,183.9,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137241575,6.44128346,183.88,183.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137242081,6.44128346,183.91,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137242283,6.44128346,183.91,183.79,7.76681374]
["bitfinex-derivatives","SOLF0:USTF0",1762137242486,6.44128346,183.91,183.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137243480,6.44128346,183.94,183.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137243690,6.44128346,183.94,183.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137244182,38.32,183.97,183.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137244378,6.44128346,183.96,183.84,7.76681374]
["bitfinex-derivatives","SOLF0:USTF0",1762137244575,103.95128346,184.0,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137244778,4.8927,183.96,183.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137245177,81.22,184.0,183.86,7.76681374]
["bitfinex-derivatives","SOLF0:USTF0",1762137245376,6.44128346,184.04,183.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137245578,6.44128346,184.0,183.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137245979,4.8929,183.95,183.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137246185,32.28867701,184.04,183.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137246379,4.8916,184.0,183.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137246585,6.44128346,184.02,183.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137246988,4.8918,183.99,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137247494,4.8903,184.05,183.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137247682,4.8903,184.05,183.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137248888,6.44128346,184.12,183.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137249188,4.8887,184.11,183.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137249785,4.8879,184.14,183.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137249986,75.28,184.16,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137250291,81.72128346,184.16,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137250584,75.28,184.16,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137250892,4.8883,184.12,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137251590,6.44128346,184.13,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137251993,75.28,184.16,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137251994,6.44128346,184.15,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137252197,11.32888346,184.15,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137252488,6.44128346,184.15,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137252688,4.8886,184.11,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137254691,108.8,184.18,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137255494,6.44128346,184.15,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137255984,4.8881,184.13,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137256184,6.44128346,184.15,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137256587,4.8891,184.09,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137257788,6.44128346,184.16,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137258793,4.8879,184.14,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137258986,6.44128346,184.16,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137260494,4.8882,184.13,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137261292,4.8885,184.11,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137264497,4.8891,184.09,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137268596,22.73128346,184.11,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137268998,4.8906,184.04,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137270302,6.44128346,184.11,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137270807,4.8907,184.03,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137271193,4.89,184.06,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137271799,4.89,184.06,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137271994,6.44128346,184.09,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137272194,6.44128346,184.09,183.98,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137272604,6.44128346,184.05,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137272801,16.29,184.09,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137272995,6.44128346,184.08,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137273807,6.44128346,184.08,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137280111,6.44128346,184.08,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137280308,22.73128346,184.08,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137280607,6.44128346,184.04,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137282107,4.8914,184.01,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137282613,26.0681,184.1,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137282807,6.44128346,184.03,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137283006,6.44128346,184.03,183.98,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137283907,4.8911,184.02,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137284507,4.89,184.06,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137284712,6.44128346,184.09,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137284901,6.44128346,184.09,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137284902,6.44128346,184.05,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137285102,4.8914,184.01,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137285710,4.8917,184.0,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137286314,3.85499752,183.99,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137286609,4.8923,183.97,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137287012,3.85499752,183.99,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137287313,3.85499752,183.99,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137288019,8.74669752,183.99,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137288515,3.85499752,183.99,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137289313,3.85499752,183.99,183.92,7.96681374]
["bitfinex-derivatives","SOLF0:USTF0",1762137289516,3.85499752,183.99,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137289810,4.8927,183.96,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137290119,3.85499752,183.95,183.88,7.96681374]
["bitfinex-derivatives","SOLF0:USTF0",1762137290912,4.8932,183.94,183.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137291312,3.85499752,183.95,183.86,5.06160357]
["bitfinex-derivatives","SOLF0:USTF0",1762137291515,3.85499752,183.91,183.84,7.77160357]
["bitfinex-derivatives","SOLF0:USTF0",1762137291814,16.29,183.99,183.85,7.77160357]
["bitfinex-derivatives","SOLF0:USTF0",1762137292015,3.85499752,183.93,183.85,7.77160357]
["bitfinex-derivatives","SOLF0:USTF0",1762137292320,3.85499752,183.93,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137292517,4.8941,183.91,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137293010,4.8943,183.9,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137293212,3.85499752,184.1,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137293517,76.0463,184.11,183.84,5.06160357]
["bitfinex-derivatives","SOLF0:USTF0",1762137293518,3.85499752,183.92,183.84,5.06160357]
["bitfinex-derivatives","SOLF0:USTF0",1762137293719,3.85499752,183.92,183.83,7.77160357]
["bitfinex-derivatives","SOLF0:USTF0",1762137293920,3.85499752,183.92,183.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137294616,8.74979752,183.88,183.82,5.06160357]
["bitfinex-derivatives","SOLF0:USTF0",1762137294809,3.85499752,183.88,183.8,7.77160357]
["bitfinex-derivatives","SOLF0:USTF0",1762137295420,3.85499752,183.88,183.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137295916,3.85499752,183.88,183.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137297914,4.8955,183.85,183.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137298627,4.8949,183.87,183.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137298920,3.85499752,183.9,183.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137299318,4.8946,183.89,183.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137299915,4.8949,183.87,183.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137300211,3.85499752,183.9,183.77,5.06160357]
["bitfinex-derivatives","SOLF0:USTF0",1762137300411,3.85499752,183.82,183.7,5.06160357]
["bitfinex-derivatives","SOLF0:USTF0",1762137300612,3.85499752,183.82,183.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137301119,3.85499752,183.78,183.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137301319,3.85499752,183.79,183.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137302421,3.85499752,183.75,183.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137302718,3.85499752,183.78,183.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137302918,3.85499752,183.8,183.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137303110,3.85499752,183.76,183.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137303428,238.18838331,184.02,183.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137303429,3.85499752,183.72,183.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137304610,3.85499752,183.68,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137305117,38.91,183.78,183.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137305118,3.85499752,183.63,183.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137305721,16.29,183.78,183.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137305722,3.85499752,183.66,183.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137306020,3.85499752,183.7,183.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137306326,3.85499752,183.7,183.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137306818,3.85499752,183.68,183.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137308023,3.85499752,183.72,183.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137308812,8.75399752,183.72,183.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137309019,11.88,183.78,183.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137309218,3.85499752,183.73,183.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137309520,3.85499752,183.73,183.61,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1762137309716,3.85499752,183.73,183.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137309912,8.75369752,183.73,183.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137310118,3.85499752,183.73,183.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137310625,3.85499752,183.74,183.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137311319,3.85499752,183.74,183.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137311823,3.85499752,183.74,183.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137312023,3.85499752,183.78,183.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137312219,4.8981,183.75,183.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137313023,3.85499752,183.78,183.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137313514,3.82483864,183.8,183.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137313718,4.8973,183.78,183.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137313917,108.8,183.81,183.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137314327,4.897,183.79,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137314721,3.82483864,183.84,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137314916,3.82483864,183.88,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137316123,4.8951,183.87,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137316324,3.82483864,183.88,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137316726,4.8954,183.85,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137316929,4.8954,183.85,183.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137317322,3.82483864,183.83,183.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137318425,3.82483864,183.89,183.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137318629,3.82483864,183.9,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137318833,4.8941,183.91,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137319134,4.8941,183.9,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137319326,3.82483864,183.88,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137320231,3.82483864,183.92,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137320422,3.82483864,183.92,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137321133,4.8952,183.86,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137322334,3.82483864,183.88,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137322634,3.82483864,183.84,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137323226,3.82483864,183.84,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762137323738,4.897,183.79,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762137324526,16.33,183.91,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762137324829,3.82483864,183.88,183.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762137325037,97.27,183.94,183.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137325038,3.82483864,183.92,183.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137325331,3.82483864,183.92,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137325527,3.82483864,183.88,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137325736,3.82483864,183.95,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137326231,3.82483864,183.99,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137326633,3.82483864,184.03,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137326836,3.82483864,184.03,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137327931,3.82483864,184.03,183.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1762137327932,3.82483864,184.03,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137328134,2.96,184.08,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137328337,3.82483864,184.01,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137328531,4.8921,183.98,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137328739,3.82483864,184.0,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137329540,4.8923,183.97,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137330035,4.8917,183.99,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137330235,3.82483864,184.0,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137330742,3.82483864,184.0,183.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137331126,4.8928,183.95,183.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137331337,3.82483864,183.96,183.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137331639,3.82483864,183.96,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137332535,4.8931,183.94,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137332734,4.8931,183.94,183.75,6.66125871]
["bitfinex-derivatives","SOLF0:USTF0",1762137332735,3.82483864,183.92,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137332935,8.71843864,183.92,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137333134,3.82483864,183.93,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137333435,4.8941,183.9,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137333642,3.82483864,183.93,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137334841,76.0981,183.98,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137334842,3.82483864,183.89,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137335144,3.82483864,183.89,183.72,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137335346,3.82483864,183.85,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137335644,3.82483864,183.89,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137336237,4.8957,183.84,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137337241,4.8963,183.82,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137337542,86.91483864,183.92,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137337739,3.82483864,183.86,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137338650,3.82483864,183.92,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137339044,3.82483864,183.92,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137339442,4.8941,183.91,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137339845,4.8949,183.88,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137340235,3.82483864,183.88,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137340635,4.8954,183.86,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137341137,3.82483864,183.88,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137341941,4.8954,183.86,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137342239,3.82483864,183.88,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137342440,3.82483864,183.88,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137343547,3.82483864,183.84,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137344642,8.72063864,183.84,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137345236,3.82483864,183.84,183.76,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1762137345557,4.8951,183.87,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137345737,3.82483864,183.9,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137345942,4.8944,183.89,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137346445,4.8951,183.87,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137347739,3.82483864,183.93,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137348545,6.28733801,183.94,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137349046,22.61733801,183.94,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137350047,6.28733801,183.94,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137350345,6.28733801,183.94,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137351540,22.61733801,183.94,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137352539,22.61733801,183.96,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762137353651,22.61733801,183.96,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137353951,4.8941,183.91,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137354449,6.28733801,183.91,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137357146,16.33,183.96,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137357147,6.28733801,183.96,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137357451,4.8942,183.9,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137358354,4.8942,183.9,183.83,7.86160357]
["bitfinex-derivatives","SOLF0:USTF0",1762137358846,4.8942,183.9,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137359053,4.8946,183.89,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137360153,4.8939,183.91,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137360353,6.28733801,183.96,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137361254,6.28733801,183.96,183.81,6.66125871]
["bitfinex-derivatives","SOLF0:USTF0",1762137361255,16.33,183.9,183.79,7.86160357]
["bitfinex-derivatives","SOLF0:USTF0",1762137361555,4.8955,183.85,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137362054,16.33,183.9,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137362055,4.8959,183.84,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137362553,16.33,183.9,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137363945,4.8956,183.85,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137364148,16.33,183.9,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137364353,6.28733801,183.86,183.75,7.86160357]
["bitfinex-derivatives","SOLF0:USTF0",1762137364559,22.61733801,183.86,183.71,5.06160357]
["bitfinex-derivatives","SOLF0:USTF0",1762137364759,22.61733801,183.86,183.7,7.86160357]
["bitfinex-derivatives","SOLF0:USTF0",1762137364956,22.61733801,183.82,183.7,7.86160357]
["bitfinex-derivatives","SOLF0:USTF0",1762137365351,22.61733801,183.82,183.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137366250,6.28733801,183.78,183.66,7.86160357]
["bitfinex-derivatives","SOLF0:USTF0",1762137366456,6.28733801,183.78,183.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137366657,6.28733801,183.78,183.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137367249,24.50733801,183.82,183.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137367660,6.28733801,183.82,183.68,7.86160357]
["bitfinex-derivatives","SOLF0:USTF0",1762137367864,34.92,183.84,183.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137368155,6.28733801,183.82,183.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137370561,6.28733801,183.82,183.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137370770,6.28733801,183.78,183.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137371266,22.61733801,183.82,183.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137371471,6.28733801,183.74,183.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137372456,6.28733801,183.78,183.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137372656,6.28733801,183.78,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137372865,4.8982,183.75,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137373071,4.8982,183.75,183.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137373271,6.28733801,183.78,183.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137373476,4.8981,183.75,183.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137373972,4.8976,183.77,183.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137374366,86.86733801,183.82,183.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137374564,4.8975,183.78,183.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137374767,6.28733801,183.82,183.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137374966,6.28733801,183.82,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137376474,22.61733801,183.82,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137376673,4.8972,183.79,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137376874,22.61733801,183.82,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137377674,16.33,183.82,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137378077,4.8967,183.81,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137378267,108.82,183.86,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137378475,87.02733801,183.91,183.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137378671,6.28733801,183.91,183.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137379369,16.33,183.9,183.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137380679,16.33,183.9,183.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137381563,23.46733801,183.91,183.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137381564,23.46733801,183.91,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137381968,6.28733801,183.91,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137382184,6.28733801,183.91,183.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137382469,28.02,183.93,183.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137382672,6.28733801,183.87,183.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137384469,6.28733801,183.87,183.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137384670,6.28733801,183.83,183.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137384975,6.28733801,183.86,183.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137385178,40.28733801,183.86,183.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137385481,6.28733801,183.86,183.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137386071,4.8967,183.8,183.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137386776,4.8973,183.79,183.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137388472,4.8975,183.78,183.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137388880,16.33,183.85,183.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137389082,4.897,183.8,183.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137389270,16.33,183.85,183.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137389478,4.8965,183.81,183.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137389678,16.33,183.85,183.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137390180,16.33,183.85,183.68,5.0517863]
["bitfinex-derivatives","SOLF0:USTF0",1762137390181,6.28733801,183.9,183.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137390985,16.33,183.89,183.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137391280,4.8961,183.83,183.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137391579,6.28733801,183.9,183.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137391976,6.28733801,183.9,183.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137392176,22.61733801,183.9,183.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137392376,6.28733801,183.9,183.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137393272,4.8967,183.81,183.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137393878,4.896,183.83,183.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137394281,6.28733801,183.86,183.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137394477,22.61733801,183.86,183.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137394783,16.33,183.81,183.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137395985,4.8977,183.77,183.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137396985,52.47733801,183.82,183.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137397283,6.28733801,183.78,183.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137397484,4.8975,183.78,183.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137397784,103.09733801,183.82,183.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137397979,4.897,183.79,183.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137398286,103.09733801,183.82,183.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137398686,4.898,183.76,183.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137399094,103.09733801,183.82,183.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137399381,4.8989,183.72,183.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137400894,6.28733801,183.78,183.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137402891,4.8991,183.72,183.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137405091,4.8983,183.75,183.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137405288,6.28733801,183.78,183.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137405289,16.33,183.81,183.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137405485,80.28,183.8,183.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137406290,80.28,183.8,183.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137406494,96.61,183.8,183.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137406695,16.33,183.8,183.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137406988,6.28733801,183.82,183.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137407194,22.61733801,183.82,183.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137407687,4.8978,183.77,183.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137407995,4.8978,183.77,183.64,9.99188807]
["bitfinex-derivatives","SOLF0:USTF0",1762137407996,16.33,183.85,183.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137408393,20.15458785,183.81,183.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137408592,4.8984,183.74,183.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137409289,4.8984,183.74,183.67,5.0517863]
["bitfinex-derivatives","SOLF0:USTF0",1762137409290,4.8984,183.74,183.67,7.8217863]
["bitfinex-derivatives","SOLF0:USTF0",1762137409490,20.15458785,183.81,183.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137409491,4.8989,183.73,183.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137409691,3.82458785,183.77,183.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137409895,3.82458785,183.77,183.62,6.66125871]
["bitfinex-derivatives","SOLF0:USTF0",1762137409896,20.15458785,183.77,183.64,5.0517863]
["bitfinex-derivatives","SOLF0:USTF0",1762137410096,4.8997,183.69,183.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137412485,4.8997,183.69,183.62,5.0517863]
["bitfinex-derivatives","SOLF0:USTF0",1762137412795,4.8997,183.69,183.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762137414590,4.9003,183.67,183.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762137415193,4.9007,183.66,183.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762137416398,3.82458785,183.73,183.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762137416606,3.82458785,183.79,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762137417204,3.82458785,183.79,183.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762137417399,16.33,183.78,183.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762137418607,4.8991,183.72,183.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762137419002,25.26458785,183.79,183.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762137420403,78.87,183.83,183.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762137420712,4.8991,183.72,183.66,5.0517863]
["bitfinex-derivatives","SOLF0:USTF0",1762137421004,3.82458785,183.76,183.64,5.0517863]
["bitfinex-derivatives","SOLF0:USTF0",1762137421207,20.15458785,183.76,183.62,7.7317863]
["bitfinex-derivatives","SOLF0:USTF0",1762137421405,20.15458785,183.76,183.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762137421406,16.33,183.76,183.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762137421609,3.82458785,183.8,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137421610,20.15458785,183.72,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137422305,3.82458785,183.68,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137422806,3.82458785,183.71,183.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762137426003,3.82458785,183.75,183.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762137426305,3.82458785,183.75,183.61,14.44735504]
["bitfinex-derivatives","SOLF0:USTF0",1762137426306,16.33,183.77,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762137426609,3.82458785,183.75,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762137428412,3.82458785,183.71,183.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762137428917,4.9002,183.68,183.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762137429300,3.82458785,183.71,183.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762137429902,20.15458785,183.71,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137430399,4.9012,183.64,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137430810,3.82458785,183.67,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137431711,4.9012,183.64,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137431909,3.82458785,183.67,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137432914,4.9012,183.64,183.61,12.07556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137433809,3.82458785,183.67,183.61,12.07556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137434211,3.82458785,183.7,183.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762137435518,84.10458785,183.7,183.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762137436518,100.43458785,183.7,183.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762137436714,20.15458785,183.7,183.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762137437018,100.43458785,183.7,183.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762137439623,80.28,183.69,183.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762137439825,3.82458785,183.67,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137440819,4.9015,183.63,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137441122,4.9015,183.63,183.61,1.06766874]
["bitfinex-derivatives","SOLF0:USTF0",1762137441721,4.9008,183.65,183.61,3.89766874]
["bitfinex-derivatives","SOLF0:USTF0",1762137441927,4.9008,183.65,183.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762137442320,1.50406546,183.64,183.61,1.06766874]
["bitfinex-derivatives","SOLF0:USTF0",1762137443330,1.50406546,183.64,183.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762137444535,4.9003,183.67,183.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762137444939,80.28,183.69,183.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762137445238,1.50406546,183.68,183.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762137445438,1.50406546,183.65,183.61,1.06766874]
["bitfinex-derivatives","SOLF0:USTF0",1762137446531,1.50406546,183.65,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137447940,1.50406546,183.65,183.61,3.88766874]
["bitfinex-derivatives","SOLF0:USTF0",1762137448634,4.901,183.64,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137449437,4.901,183.64,183.61,1.06766874]
["bitfinex-derivatives","SOLF0:USTF0",1762137449634,1.50406546,183.62,183.61,1.06766874]
["bitfinex-derivatives","SOLF0:USTF0",1762137451437,1.50406546,183.62,183.61,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762137452542,82.86406546,183.62,183.52,5.06741268]
["bitfinex-derivatives","SOLF0:USTF0",1762137452746,1.50406546,183.56,183.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137453333,1.50406546,183.62,183.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137453540,1.50406546,183.59,183.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137453834,1.50406546,183.56,183.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137454039,1.50406546,183.59,183.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137454743,1.50406546,183.56,183.53,5.06741268]
["bitfinex-derivatives","SOLF0:USTF0",1762137454934,1.50406546,183.56,183.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137455940,80.28,183.63,183.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137456142,1.50406546,183.56,183.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137456448,1.50406546,183.58,183.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137457946,1.50406546,183.58,183.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137458338,4.9016,183.62,183.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137458537,3.83146052,183.63,183.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137458741,4.9023,183.6,183.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137459443,3.83146052,183.63,183.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137460148,4.9025,183.59,183.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137460346,96.61,183.64,183.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137460644,3.83146052,183.61,183.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137462044,4.9023,183.6,183.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137463944,4.9026,183.59,183.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137467750,3.83146052,183.61,183.51,5.06741268]
["bitfinex-derivatives","SOLF0:USTF0",1762137467948,3.83146052,183.61,183.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137467949,3.83146052,183.57,183.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137468346,4.9033,183.56,183.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137468545,3.83146052,183.57,183.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137469656,8.73436052,183.57,183.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137469954,3.83146052,183.57,183.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137470357,80.28,183.6,183.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137471749,4.9033,183.56,183.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137471950,80.28,183.6,183.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137471951,96.61,183.6,183.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137472557,4.9026,183.58,183.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137472758,96.61,183.6,183.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137473551,80.28,183.59,183.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762137474862,80.28,183.59,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137475568,80.28,183.62,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137475752,80.28,183.62,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137477975,96.61,183.62,183.5,5.06741268]
["bitfinex-derivatives","SOLF0:USTF0",1762137478162,96.61,183.62,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137478362,4.9024,183.59,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137478565,2.35238023,183.57,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137479063,2.35238023,183.57,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137479665,82.61238023,183.6,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137480268,2.35238023,183.6,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137482071,4.9025,183.59,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137483675,2.35238023,183.57,183.49,7.78741268]
["bitfinex-derivatives","SOLF0:USTF0",1762137484072,4.9034,183.56,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137484666,2.35238023,183.57,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137484971,2.35238023,183.57,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137485168,2.35238023,183.6,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137485374,2.35238023,183.56,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137486975,98.92238023,183.6,183.48,7.78741268]
["bitfinex-derivatives","SOLF0:USTF0",1762137486976,2.35238023,183.53,183.48,7.78741268]
["bitfinex-derivatives","SOLF0:USTF0",1762137487274,2.35238023,183.53,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137487863,2.35238023,183.56,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137488272,7.25568023,183.56,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137488484,86.55063043,183.6,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137488777,4.9034,183.56,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137489274,16.33,183.59,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137489576,4.9036,183.55,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137489872,4.9036,183.55,183.49,7.78741268]
["bitfinex-derivatives","SOLF0:USTF0",1762137490078,4.9036,183.55,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137490270,4.9028,183.58,183.49,7.78741268]
["bitfinex-derivatives","SOLF0:USTF0",1762137490465,16.33,183.59,183.49,7.78741268]
["bitfinex-derivatives","SOLF0:USTF0",1762137490666,47.48,183.58,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137491073,16.33,183.59,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137491268,80.24,183.58,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137491468,80.24,183.58,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137492166,96.57,183.58,183.5,5.06741268]
["bitfinex-derivatives","SOLF0:USTF0",1762137492372,6.31063043,183.55,183.48,5.06741268]
["bitfinex-derivatives","SOLF0:USTF0",1762137492573,6.31063043,183.55,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137492879,4.9032,183.56,183.49,7.78741268]
["bitfinex-derivatives","SOLF0:USTF0",1762137493177,80.24,183.58,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137493365,4.9036,183.55,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137493974,80.24,183.58,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137494679,4.9032,183.56,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137494878,80.24,183.58,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137495075,4.9038,183.54,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137495276,80.24,183.58,183.48,5.06741268]
["bitfinex-derivatives","SOLF0:USTF0",1762137495581,6.31063043,183.57,183.48,5.06741268]
["bitfinex-derivatives","SOLF0:USTF0",1762137495880,4.9039,183.54,183.48,7.78741268]
["bitfinex-derivatives","SOLF0:USTF0",1762137496077,6.31063043,183.57,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137496281,6.31063043,183.57,183.49,7.78741268]
["bitfinex-derivatives","SOLF0:USTF0",1762137496773,4.9036,183.55,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137497879,86.55063043,183.57,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137498075,16.33,183.56,183.48,5.06741268]
["bitfinex-derivatives","SOLF0:USTF0",1762137498275,16.33,183.56,183.47,5.06741268]
["bitfinex-derivatives","SOLF0:USTF0",1762137498276,80.22,183.55,183.47,5.06741268]
["bitfinex-derivatives","SOLF0:USTF0",1762137498676,4.9044,183.52,183.47,5.06741268]
["bitfinex-derivatives","SOLF0:USTF0",1762137498882,4.9044,183.52,183.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137498883,4.9044,183.52,183.46,7.78741268]
["bitfinex-derivatives","SOLF0:USTF0",1762137499181,4.9047,183.51,183.46,5.06741268]
["bitfinex-derivatives","SOLF0:USTF0",1762137499388,6.31063043,183.52,183.45,7.78741268]
["bitfinex-derivatives","SOLF0:USTF0",1762137499781,11.21503043,183.52,183.45,7.78741268]
["bitfinex-derivatives","SOLF0:USTF0",1762137499979,6.31063043,183.52,183.45,5.06741268]
["bitfinex-derivatives","SOLF0:USTF0",1762137500289,4.9048,183.5,183.43,5.06741268]
["bitfinex-derivatives","SOLF0:USTF0",1762137501084,4.9048,183.5,183.43,7.83741268]
["bitfinex-derivatives","SOLF0:USTF0",1762137501596,6.31063043,183.52,183.43,7.83741268]
["bitfinex-derivatives","SOLF0:USTF0",1762137501888,6.31063043,183.47,183.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137502287,6.31063043,183.47,183.39,6.66125871]
["bitfinex-derivatives","SOLF0:USTF0",1762137502488,6.31063043,183.47,183.4,5.08669006]
["bitfinex-derivatives","SOLF0:USTF0",1762137502988,6.31063043,183.47,183.4,7.85669006]
["bitfinex-derivatives","SOLF0:USTF0",1762137503185,6.31063043,183.47,183.4,5.08669006]
["bitfinex-derivatives","SOLF0:USTF0",1762137503387,6.31063043,183.47,183.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137503588,6.31063043,183.51,183.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137503894,6.31063043,183.54,183.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137504085,6.31063043,183.54,183.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137504484,6.31063043,183.59,183.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137504697,22.51063043,183.59,183.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137505588,6.31063043,183.59,183.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137505889,6.31063043,183.59,183.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137508188,6.62345554,183.67,183.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137508189,6.31063043,183.62,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137508386,2.35160818,183.58,183.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137508591,2.35160818,183.58,183.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137508592,2.35160818,183.55,183.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137508992,2.35160818,183.58,183.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137509396,2.35160818,183.54,183.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137509592,2.35160818,183.53,183.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137511594,7.25420818,183.58,183.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137512194,2.35160818,183.58,183.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137513696,2.35160818,183.55,183.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137514504,2.35160818,183.58,183.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137515097,2.35160818,183.64,183.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137515399,2.35160818,183.64,183.51,5.0846352]
["bitfinex-derivatives","SOLF0:USTF0",1762137515400,2.35160818,183.65,183.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137515799,7.25260818,183.65,183.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137516198,7.25260818,183.65,183.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137516701,2.35160818,183.65,183.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137517096,2.35160818,183.69,183.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137517302,4.9002,183.68,183.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137518002,2.35160818,183.69,183.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137518196,2.35160818,183.69,183.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137518396,108.96,183.7,183.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137519507,4.8995,183.7,183.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137519902,74.5,183.74,183.6,8.0346352]
["bitfinex-derivatives","SOLF0:USTF0",1762137520109,74.5,183.74,183.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137520897,79.3986,183.74,183.63,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1762137521207,6.30287558,183.78,183.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137521400,6.30287558,183.78,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137521602,6.30287558,183.78,183.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137522607,6.30287558,183.79,183.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137523007,6.30287558,183.79,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137523515,6.30287558,183.79,183.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137523716,73.24287558,183.84,183.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137523899,6.30287558,183.84,183.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137525611,6.30287558,183.74,183.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137526601,6.30287558,183.69,183.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137528210,6.30287558,183.69,183.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137528909,6.30287558,183.72,183.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137529716,6.30287558,183.72,183.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137530414,3.82774216,183.72,183.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137531010,3.82774216,183.72,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137532013,8.72694216,183.72,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137532416,8.72694216,183.72,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137533315,3.82774216,183.72,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137533909,36.83,183.8,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137533910,3.82774216,183.77,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137534720,4.8975,183.78,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137535019,3.82774216,183.77,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137535208,3.82774216,183.78,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137536911,3.82774216,183.78,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137538209,20.5,183.8,183.7,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1762137538414,24.32774216,183.8,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137540219,16.31573125,183.89,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137540413,825.1888428,183.95,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137540418,3.82774216,183.82,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137540612,80.06,183.88,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137540613,3.82774216,183.78,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137540813,3.82774216,183.74,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137541016,3.82774216,183.7,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137541616,51.39,183.78,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137541815,3.82774216,183.73,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137542019,3.82774216,183.73,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137543322,3.82774216,183.73,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137544418,3.82774216,183.73,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137544624,3.82774216,183.71,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137546021,3.82774216,183.67,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137546322,3.82774216,183.63,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137546918,3.82774216,183.59,183.51,5.0846352]
["bitfinex-derivatives","SOLF0:USTF0",1762137547119,3.82774216,183.59,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137547425,3.82774216,183.55,183.46,7.9946352]
["bitfinex-derivatives","SOLF0:USTF0",1762137547619,3.82774216,183.55,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137548325,3.82774216,183.55,183.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137549031,20.15774216,183.55,183.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137549228,4.9038,183.54,183.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137549524,20.15774216,183.55,183.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137549925,25.06134216,183.55,183.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137550726,3.82774216,183.51,183.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137553321,31.46,183.57,183.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137553522,16.33,183.67,183.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137553523,3.82774216,183.55,183.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137554025,32.0,183.63,183.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137554325,3.82774216,183.55,183.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137555823,8.73134216,183.55,183.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137556526,3.82774216,183.55,183.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137556730,3.82774216,183.55,183.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137558835,3.82774216,183.61,183.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137559029,3.82774216,183.65,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137559225,3.82774216,183.65,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137559427,4.9014,183.63,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137559631,3.82774216,183.65,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137559830,3.82774216,183.61,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137560034,4.9024,183.59,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137560733,3.82774216,183.61,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762137561634,0.94837101,183.66,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137561835,108.88,183.71,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137561836,131.84,183.71,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137562139,0.94816429,183.69,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137562338,0.94816429,183.69,183.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762137562339,4.9005,183.67,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137564437,4.9008,183.65,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137564838,0.9479964,183.69,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137565037,3.82774216,183.7,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137565238,4.9001,183.68,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137565846,3.82774216,183.7,183.51,67.0846352]
["bitfinex-derivatives","SOLF0:USTF0",1762137565847,113.7794,183.71,183.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762137566145,108.88,183.71,183.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762137566442,4.8997,183.69,183.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762137566843,108.88,183.71,183.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762137567444,4.9003,183.67,183.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762137567840,4.9009,183.65,183.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762137568435,4.9003,183.68,183.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762137568745,108.88,183.71,183.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762137568941,100.21774216,183.74,183.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762137569246,3.82774216,183.74,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762137569944,4.8992,183.72,183.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762137571445,4.8995,183.7,183.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762137571650,17.277635,183.77,183.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762137571838,3.82774216,183.72,183.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762137572238,3.82774216,183.72,183.61,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137572941,20.15774216,183.72,183.61,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137573541,4.8997,183.69,183.61,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137574047,20.15774216,183.72,183.61,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137574248,20.15774216,183.68,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137574747,4.901,183.65,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137576047,3.82774216,183.7,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137576942,3.82774216,183.66,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137578352,4.9013,183.64,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137580849,4.9013,183.64,183.61,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137581046,4.9013,183.64,183.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762137581247,16.33,183.71,183.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762137581747,4.9004,183.67,183.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762137582349,4.8998,183.69,183.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762137582648,20.15774216,183.74,183.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762137582949,4.8997,183.7,183.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762137583349,20.15774216,183.74,183.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762137584357,4.8999,183.69,183.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762137586159,3.82774216,183.7,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137586160,20.15774216,183.7,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137586960,4.9005,183.66,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137587153,4.9005,183.66,183.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137588857,4.9,183.68,183.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137590150,4.9005,183.67,183.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137591058,4.9007,183.66,183.61,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137591259,4.9007,183.66,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137591563,16.33,183.72,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137591766,16.33,183.68,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137592264,4.9013,183.64,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137592965,16.33,183.68,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137593178,4.9016,183.62,183.61,0.64046874]
["bitfinex-derivatives","SOLF0:USTF0",1762137593359,4.9016,183.62,183.61,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762137593865,22.3116,183.62,183.61,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762137594361,22.3116,183.62,183.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137594362,4.9033,183.56,183.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137594567,16.33,183.6,183.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137595269,4.9037,183.55,183.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137599261,4.9039,183.54,183.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137599464,22.6326518,183.6,183.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137599758,22.6326518,183.6,183.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137600164,6.3026518,183.56,183.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137600462,79.98,183.55,183.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137600658,4.9051,183.49,183.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137600863,96.31,183.55,183.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137601272,4.9053,183.49,183.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137601471,96.31,183.55,183.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137601771,79.98,183.55,183.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137602073,79.98,183.55,183.41,5.0846352]
["bitfinex-derivatives","SOLF0:USTF0",1762137602074,6.3026518,183.58,183.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137602267,79.98,183.57,183.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137602663,4.9037,183.55,183.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137602864,79.98,183.57,183.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137603365,4.9042,183.53,183.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137603973,4.9046,183.51,183.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137604570,4.9039,183.54,183.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137604772,6.3026518,183.66,183.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137605073,22.1,183.65,183.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137605568,4.9023,183.6,183.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137606373,6.3026518,183.7,183.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137606564,16.33,183.69,183.51,7.9446352]
["bitfinex-derivatives","SOLF0:USTF0",1762137606874,4.9,183.68,183.56,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1762137607165,4.9,183.68,183.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137607373,28.0,183.72,183.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137607678,4.9015,183.63,183.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137607971,16.33,183.69,183.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137608277,28.0,183.72,183.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137608775,44.33,183.72,183.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137609072,4.9002,183.68,183.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137610968,4.8994,183.7,183.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137611167,28.0,183.72,183.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137612072,32.8989,183.72,183.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137612668,0.947635,183.77,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137613671,4.8987,183.73,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137614079,6.3026518,183.78,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137614470,4.898,183.76,183.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137614869,79.96,183.81,183.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137615070,4.8972,183.79,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137615576,4.8976,183.77,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137616272,4.8982,183.75,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137616776,4.8975,183.78,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137616982,79.96,183.81,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137617365,84.8567,183.81,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137617879,4.8967,183.81,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137618680,4.8971,183.79,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137623079,16.34,183.86,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137623281,0.94715785,183.87,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137623484,108.94,183.94,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137623485,6.3026518,183.9,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137623882,4.8956,183.85,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137624279,4.8956,183.85,183.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137624479,4.8956,183.85,183.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137625582,7.24959058,183.91,183.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137626085,23.58959058,183.91,183.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137626583,23.58959058,183.91,183.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762137626584,22.6426518,183.87,183.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762137626785,22.6426518,183.83,183.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762137627480,42.8826518,183.83,183.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762137628785,6.3026518,183.79,183.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762137630691,4.8976,183.77,183.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762137631688,6.3026518,183.87,183.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762137631879,6.3026518,183.87,183.69,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1762137632080,6.3026518,183.87,183.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762137632487,4.897,183.8,183.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762137632986,16.34,183.86,183.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762137633187,4.8973,183.79,183.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762137633883,16.34,183.86,183.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762137634086,22.6426518,183.83,183.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762137634286,6.3026518,183.79,183.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762137637984,22.6426518,183.79,183.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762137638195,22.6426518,183.74,183.61,12.08556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137638389,22.6426518,183.74,183.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762137638888,6.3026518,183.74,183.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762137639187,0.94740281,183.81,183.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762137639188,6.3026518,183.78,183.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762137641989,4.8986,183.74,183.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762137642791,4.899,183.72,183.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762137643586,6.3026518,183.78,183.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762137644187,22.6426518,183.78,183.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762137644386,22.6426518,183.73,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137644586,4.9007,183.66,183.61,12.08556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137644791,4.9007,183.66,183.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762137645595,15.97992802,183.7,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137645793,22.6426518,183.73,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137645992,16.34,183.71,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137648393,16.34,183.72,183.61,12.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137648599,6.3026518,183.73,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762137648794,22.34693085,183.73,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762137648989,6.3026518,183.73,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762137649598,22.6426518,183.73,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762137650296,3.82889446,183.71,183.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762137650601,3.82889446,183.71,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137651002,3.82889446,183.71,183.61,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137651699,3.82889446,183.71,183.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137652002,4.9,183.68,183.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137654095,20.16889446,183.7,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137655897,3.82889446,183.7,183.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137656504,95.76038216,183.73,183.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137660702,3.82889446,183.71,183.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137661405,112.10038216,183.73,183.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137661705,95.76038216,183.73,183.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137662513,79.84,183.73,183.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137663111,4.8994,183.71,183.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137663418,79.84,183.73,183.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137663612,4.8997,183.69,183.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137664116,79.84,183.73,183.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137664812,95.81245604,183.73,183.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137665718,3.82889446,183.77,183.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137665917,4.8986,183.73,183.64,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1762137666105,4.8986,183.73,183.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137666416,4.8981,183.75,183.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137667001,4.8981,183.75,183.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137667407,4.8985,183.74,183.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137667605,79.82,183.78,183.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137668315,4.8985,183.74,183.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137669314,4.8979,183.76,183.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137670610,4.8973,183.78,183.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137670808,3.82889446,183.83,183.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137671003,3.82889446,183.83,183.69,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1762137671307,3.82889446,183.83,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137671712,3.82889446,183.83,183.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137672105,3.82889446,183.83,183.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137673221,4.8968,183.8,183.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137673423,83.62889446,183.85,183.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137673614,4.8965,183.81,183.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137676219,4.897,183.79,183.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137676825,3.82889446,183.81,183.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137677320,83.62889446,183.85,183.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137681121,79.8,183.85,183.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137684032,3.82889446,183.82,183.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762137684327,3.82889446,183.78,183.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137685936,4.898,183.76,183.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137686432,4.8972,183.79,183.7,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1762137686627,3.82889446,183.84,183.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137687932,4.8965,183.81,183.72,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1762137688130,4.8965,183.81,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137688335,3.82889446,183.84,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137689237,4.8969,183.8,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137689739,4.8972,183.79,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137691439,16.34,183.88,183.7,5.05499259]
["bitfinex-derivatives","SOLF0:USTF0",1762137691440,3.82889446,183.87,183.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137691639,3.82889446,183.92,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137691941,188.62,183.95,183.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137691942,4.8941,183.9,183.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137693231,4.8946,183.89,183.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137695535,83.54889446,183.95,183.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137696539,4.8943,183.9,183.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137697239,4.8935,183.92,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137697938,4.894,183.91,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137700340,79.72,183.95,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137700533,3.82889446,183.93,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137702650,4.8936,183.92,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137703050,3.82889446,183.93,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137704048,4.8941,183.91,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137704953,3.82889446,183.98,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137705142,20.16889446,183.98,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137705636,4.8939,183.91,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137706046,4.8945,183.89,183.79,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1762137706242,20.16889446,183.94,183.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137707051,4.8946,183.89,183.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137707251,3.82889446,183.94,183.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137707640,4.8938,183.91,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137708353,4.8933,183.93,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137708744,4.8937,183.92,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137709847,20.12034211,183.98,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137709848,4.894,183.91,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137710854,3.82889446,184.02,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137711548,4.892,183.98,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137713158,16.34,184.04,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137713465,16.34,184.02,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137713958,4.8927,183.96,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137715353,4.893,183.94,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137715559,4.893,183.94,183.84,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1762137715855,4.893,183.94,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137716157,4.8935,183.93,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137716356,39.31238371,184.02,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137720260,6.28007068,183.98,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137720651,22.62007068,183.98,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137720860,32.40397068,183.98,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137721355,4.8946,183.89,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137721860,22.12,183.93,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137722251,4.8948,183.88,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137722559,38.46,183.93,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137722759,4.8948,183.88,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137723260,4.8951,183.87,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137724262,38.46,183.93,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137725165,16.34,183.89,183.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137725865,4.8967,183.81,183.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137726863,4.8967,183.81,183.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137727059,6.28007068,183.86,183.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137727265,22.62007068,183.86,183.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137728365,16.34,183.86,183.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137729856,43.18,183.87,183.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137730262,6.28007068,183.86,183.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137732767,43.18,183.87,183.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137732970,43.18,183.87,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137733370,6.28007068,183.93,183.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137733557,6.28007068,183.97,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137733868,85.86007068,183.97,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137734571,16.34,183.96,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137736168,4.8943,183.9,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137736762,4.8943,183.9,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137736972,4.8946,183.89,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137738564,4.8946,183.89,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137740379,4.8949,183.87,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137742176,16.34,183.95,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137743584,4.8945,183.89,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137743781,16.34,183.95,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137744083,4.8945,183.89,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137744685,16.34,183.95,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137746280,4.8948,183.88,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137746487,22.62007068,183.93,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137746687,22.62007068,183.93,183.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137747582,4.8956,183.85,183.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137748891,4.8949,183.88,183.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137749086,22.62007068,183.93,183.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137749490,22.62007068,183.93,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137750383,4.8951,183.87,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137750886,22.62007068,183.89,183.76,7.94499259]
["bitfinex-derivatives","SOLF0:USTF0",1762137751090,22.62007068,183.89,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137752088,4.8962,183.83,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137753388,22.62007068,183.89,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137755389,4.8967,183.81,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137756494,4.8969,183.8,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137756696,2.34575823,183.83,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137757584,2.34575823,183.8,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137758392,95.23466284,183.84,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137758897,4.8977,183.77,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137759400,4.897,183.79,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137759591,95.23466284,183.84,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137760299,4.8975,183.78,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137760597,95.23466284,183.84,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137761805,16.34,183.87,183.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137762001,6.62345554,183.91,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137762002,6.29466284,183.91,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137762293,79.5,183.92,183.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137762497,79.5,183.92,183.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137762694,79.5,183.92,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137762886,79.5,183.92,183.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137763792,4.8946,183.88,183.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137764096,79.5,183.92,183.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137765094,95.84,183.92,183.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137765991,4.8953,183.86,183.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137766190,95.84,183.92,183.77,5.06368953]
["bitfinex-derivatives","SOLF0:USTF0",1762137766392,100.80602037,183.92,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137766792,4.8962,183.83,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137767099,16.34,183.89,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137767697,4.8967,183.8,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137768501,79.48,183.84,183.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137768697,95.82,183.84,183.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137774306,99.64363973,183.84,183.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137774694,83.30363973,183.84,183.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137776209,4.8965,183.81,183.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762137777201,4.8965,183.81,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137777399,99.64363973,183.84,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137778003,4.8974,183.78,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137780904,3.82363973,183.88,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137781307,8.79449578,183.88,183.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137781615,4.896,183.83,183.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137783606,4.8955,183.85,183.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137783812,3.82363973,183.88,183.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137784012,20.16363973,183.92,183.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137784313,1.49925791,183.93,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137785510,4.8938,183.92,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137785813,1.49925791,183.93,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137786018,4.894,183.91,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137786322,20.15712964,183.99,183.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137786914,4.8932,183.94,183.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137787213,4.8932,183.94,183.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137789115,4.8932,183.94,183.85,5.06975977]
["bitfinex-derivatives","SOLF0:USTF0",1762137789116,4.8932,183.94,183.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137789516,3.81712964,183.95,183.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137793222,3.81712964,183.95,183.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137794919,4.8941,183.9,183.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137796329,4.8936,183.92,183.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137796530,3.81712964,183.95,183.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137796825,3.81712964,184.0,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137797026,3.81712964,184.0,183.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137797731,4.8925,183.97,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137799924,4.8917,183.99,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137800122,4.8917,183.99,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137804635,4.8922,183.98,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137807927,4.8924,183.97,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137808129,3.81712964,184.04,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137808326,1.4986781,183.97,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137808532,4.8927,183.96,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137809632,1.4986781,183.97,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137809939,1.4986781,183.99,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137810136,4.8924,183.97,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137810435,1.4986781,183.99,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137810733,4.8927,183.96,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137810940,1.4986781,183.97,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762137811834,1.4986781,183.95,183.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137812039,1.4986781,183.92,183.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137812732,16.34,184.02,183.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137812931,1.4986781,183.92,183.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137814237,1.4986781,183.89,183.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137814940,1.4986781,183.89,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137815839,16.34,183.98,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137815840,1.4986781,183.86,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137817744,1.4986781,183.84,183.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137818141,1.4986781,183.78,183.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137818332,1.4986781,183.74,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137819246,1.42,183.86,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137819441,1.4986781,183.74,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137820439,3.82530634,183.79,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137822060,4.8972,183.79,183.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137822438,3.82530634,183.84,183.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137822641,4.8964,183.82,183.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137823946,4.8968,183.8,183.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137824340,1.42,183.86,183.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137824540,4.8968,183.8,183.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137826745,16.34,183.88,183.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762137827241,16.34,183.88,183.72,3.82530634]
["bitfinex-derivatives","SOLF0:USTF0",1762137827552,4.8957,183.84,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137828951,4.8962,183.82,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137829349,16.34,183.89,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137830448,16.34,183.89,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762137830953,3.82530634,183.85,183.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137831255,3.82530634,183.85,183.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137831256,20.16530634,183.85,183.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137833249,3.82530634,183.87,183.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137833456,16.34,183.88,183.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137834047,18.64,183.91,183.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137834347,16.34,183.9,183.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137834945,16.34,183.9,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137836649,16.34,183.9,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137838461,4.8959,183.84,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137841562,16.34,183.9,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137841956,16.34,183.88,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137842860,16.34,183.88,183.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137843460,16.34,183.88,183.68,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1762137843663,16.34,183.9,183.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137844359,16.34,183.9,183.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137846662,16.34,183.91,183.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137847351,16.34,183.84,183.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137849555,4.8975,183.78,183.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137849760,16.34,183.85,183.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137849955,6.28950696,183.89,183.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137850159,4.8962,183.83,183.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137852363,4.8965,183.82,183.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137852661,22.62950696,183.89,183.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137853262,4.8969,183.8,183.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137855866,4.8972,183.79,183.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137856273,16.34,183.83,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137856459,4.8976,183.77,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137856767,6.28950696,183.84,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137858258,6.28950696,183.82,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137858456,6.28950696,183.82,183.7,7.97364879]
["bitfinex-derivatives","SOLF0:USTF0",1762137858662,6.28950696,183.82,183.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137858862,4.8969,183.8,183.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137860373,4.8972,183.79,183.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137862469,4.8972,183.79,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137862865,4.8972,183.79,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137863265,4.8965,183.81,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137863460,6.28950696,183.86,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137863671,4.8969,183.8,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762137867371,4.96956331,183.88,183.75,5.07754036]
["bitfinex-derivatives","SOLF0:USTF0",1762137867576,11.25907027,183.9,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137867868,4.96956331,183.91,183.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137868470,92.1034923,183.94,183.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137868471,4.96956331,183.93,183.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137869671,4.8937,183.92,183.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137869876,4.8937,183.92,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137870173,85.50950696,183.94,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137871075,4.8943,183.9,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137871574,4.8936,183.92,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137871777,85.50950696,183.94,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137872178,4.894,183.91,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137872980,4.8943,183.9,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137873370,85.50950696,183.94,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137873581,16.34,183.93,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137874980,4.8948,183.88,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137876986,4.8952,183.86,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137877681,4.96956331,183.99,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137878183,4.8935,183.93,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137878376,6.28950696,184.0,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137878578,4.96956331,184.03,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137878877,4.8926,183.96,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137879274,4.8924,183.97,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137881082,4.8917,183.99,183.89,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1762137881385,4.8917,183.99,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137881687,6.28950696,184.04,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137881880,4.8922,183.98,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137882286,6.28950696,184.04,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137882491,4.8924,183.97,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137882989,4.8927,183.96,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137883286,6.28950696,184.04,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137883491,4.8919,183.99,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137883885,6.28950696,184.04,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137884086,4.8925,183.97,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137886598,4.8925,183.97,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137888102,4.8927,183.96,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137891099,6.28950696,184.04,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137892602,0.94615353,184.08,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137892805,6.28950696,184.05,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137894096,6.28950696,184.01,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137894296,6.28950696,184.01,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137895203,6.28950696,183.97,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137895399,22.62950696,183.97,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137895602,6.28950696,183.93,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137896407,20.42,184.01,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137896408,16.34,184.0,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137896607,6.28950696,183.93,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137897503,4.8951,183.87,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137897910,6.28950696,183.93,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137898318,3.82164724,183.88,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137898911,4.8957,183.84,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137899912,4.8957,183.84,183.75,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1762137899913,4.8963,183.82,183.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137900214,4.8954,183.85,183.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137900416,3.82164724,183.86,183.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137901112,4.8965,183.81,183.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137901510,3.82164724,183.86,183.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137901814,3.82164724,183.86,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137903317,3.82164724,183.82,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137906408,1.50194008,183.77,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137907807,1.50194008,183.81,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137908009,1.50194008,183.83,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137908213,1.50194008,183.83,183.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137908411,1.50194008,183.8,183.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137908614,1.50194008,183.77,183.67,7.83562783]
["bitfinex-derivatives","SOLF0:USTF0",1762137908809,1.50194008,183.77,183.65,6.71116856]
["bitfinex-derivatives","SOLF0:USTF0",1762137908810,1.50194008,183.77,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137909214,1.50194008,183.74,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137909915,4.898,183.76,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137910522,4.898,183.76,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137911320,4.898,183.76,183.72,1.50194008]
["bitfinex-derivatives","SOLF0:USTF0",1762137911617,4.8973,183.78,183.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137912913,4.8978,183.77,183.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137913118,1.50194008,183.78,183.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137913416,1.50194008,183.76,183.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137914013,1.50194008,183.78,183.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137914217,1.50194008,183.8,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137914718,95.42,183.87,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137914719,1.50194008,183.84,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137915411,1.50194008,183.8,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137915614,1.50194008,183.77,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137917520,1.50194008,183.8,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137917920,1.50194008,183.83,183.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137920624,1.50194008,183.79,183.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137920923,6.39894008,183.79,183.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137921322,4.897,183.79,183.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137921524,1.50194008,183.78,183.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762137921920,1.50194008,183.78,183.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762137922124,1.50194008,183.78,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137922321,1.50194008,183.75,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137922524,4.8987,183.73,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137922734,1.50194008,183.75,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137923025,1.50194008,183.78,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137923714,16.34,183.85,183.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137924027,1.50194008,183.8,183.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137924226,1.50194008,183.8,183.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762137924425,1.50194008,183.8,183.72,7.5296663]
["bitfinex-derivatives","SOLF0:USTF0",1762137924729,1.50194008,183.77,183.73,7.5296663]
["bitfinex-derivatives","SOLF0:USTF0",1762137925020,1.50194008,183.77,183.74,4.8196663]
["bitfinex-derivatives","SOLF0:USTF0",1762137925230,1.50194008,183.77,183.75,4.8196663]
["bitfinex-derivatives","SOLF0:USTF0",1762137925423,1.50194008,183.77,183.76,4.8196663]
["bitfinex-derivatives","SOLF0:USTF0",1762137926627,1.50194008,183.77,183.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137926827,1.50194008,183.77,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137927024,1.50194008,183.77,183.72,7.75040282]
["bitfinex-derivatives","SOLF0:USTF0",1762137927226,1.50194008,183.77,183.73,7.75040282]
["bitfinex-derivatives","SOLF0:USTF0",1762137927425,1.50194008,183.77,183.74,4.82040282]
["bitfinex-derivatives","SOLF0:USTF0",1762137927728,1.50194008,183.77,183.75,4.82040282]
["bitfinex-derivatives","SOLF0:USTF0",1762137927922,1.50194008,183.77,183.76,4.82040282]
["bitfinex-derivatives","SOLF0:USTF0",1762137928123,1.50194008,183.77,183.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137928324,1.50194008,183.77,183.7,4.82180529]
["bitfinex-derivatives","SOLF0:USTF0",1762137928527,1.50194008,183.77,183.71,4.82180529]
["bitfinex-derivatives","SOLF0:USTF0",1762137928728,1.50194008,183.77,183.72,4.82180529]
["bitfinex-derivatives","SOLF0:USTF0",1762137928929,1.50194008,183.77,183.73,4.82180529]
["bitfinex-derivatives","SOLF0:USTF0",1762137929230,26.1206,183.86,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137929532,26.1206,183.86,183.76,7.75180529]
["bitfinex-derivatives","SOLF0:USTF0",1762137929734,1.50194008,183.81,183.77,4.82180529]
["bitfinex-derivatives","SOLF0:USTF0",1762137929933,1.50194008,183.81,183.78,4.82180529]
["bitfinex-derivatives","SOLF0:USTF0",1762137930232,1.50194008,183.81,183.79,4.82455234]
["bitfinex-derivatives","SOLF0:USTF0",1762137930534,6.39844008,183.81,183.8,4.82520319]
["bitfinex-derivatives","SOLF0:USTF0",1762137931929,16.33,183.9,183.8,7.75520319]
["bitfinex-derivatives","SOLF0:USTF0",1762137932228,1.50194008,183.86,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137932532,1.50194008,183.86,183.83,4.82889617]
["bitfinex-derivatives","SOLF0:USTF0",1762137932835,1.50194008,183.86,183.84,4.82889617]
["bitfinex-derivatives","SOLF0:USTF0",1762137933035,4.8956,183.85,183.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137933225,6.39754008,183.85,183.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137933421,1.50194008,183.85,183.82,7.76175138]
["bitfinex-derivatives","SOLF0:USTF0",1762137933727,1.50194008,183.85,183.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137933952,1.50194008,183.85,183.84,7.76175138]
["bitfinex-derivatives","SOLF0:USTF0",1762137934125,1.50194008,183.88,183.84,7.76175138]
["bitfinex-derivatives","SOLF0:USTF0",1762137934333,1.50194008,183.88,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137934531,4.92853935,184.05,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137934833,1.50194008,183.95,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137935028,1.50194008,183.95,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137935225,1.50194008,183.95,183.93,4.83175138]
["bitfinex-derivatives","SOLF0:USTF0",1762137935427,1.50194008,183.95,183.94,4.83175138]
["bitfinex-derivatives","SOLF0:USTF0",1762137935829,4.8923,183.97,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137935830,6.39424008,183.97,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137936026,6.39424008,183.97,183.96,4.83175138]
["bitfinex-derivatives","SOLF0:USTF0",1762137936223,6.39424008,183.97,183.84,5.04377264]
["bitfinex-derivatives","SOLF0:USTF0",1762137936425,3.81978239,183.89,183.85,4.83810732]
["bitfinex-derivatives","SOLF0:USTF0",1762137936636,3.81978239,183.89,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137936839,3.81978239,183.85,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137940239,3.81978239,183.85,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137940539,3.81978239,183.81,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137942935,3.81978239,183.84,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137943139,3.81978239,183.84,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137944336,55.5,183.93,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137944337,3.81978239,183.88,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137944839,3.81978239,183.88,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137945135,4.8955,183.85,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137945742,3.81978239,183.88,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137946942,4.8957,183.85,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137948140,4.896,183.83,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137949030,4.8954,183.86,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137949239,3.81978239,183.88,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137950039,4.8957,183.84,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137950238,3.81978239,183.84,183.75,5.04377264]
["bitfinex-derivatives","SOLF0:USTF0",1762137950441,3.81978239,183.84,183.73,7.97377264]
["bitfinex-derivatives","SOLF0:USTF0",1762137950746,4.897,183.79,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137951942,4.8976,183.77,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137952448,3.81978239,183.84,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137952939,4.8973,183.79,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762137953744,4.8975,183.78,183.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137955350,16.33,183.84,183.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137955647,3.81978239,183.8,183.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137957550,4.8978,183.77,183.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137958449,6.39985839,183.77,183.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137959254,1.50205839,183.74,183.7,7.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762137959450,1.50205839,183.71,183.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137959646,1.50205839,183.68,183.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137960457,4.8998,183.69,183.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137960756,2.34912975,183.71,183.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137960955,4.9002,183.68,183.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137962950,22.63201018,183.74,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762137964149,22.63201018,183.69,183.61,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762137964657,4.9015,183.63,183.61,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762137965349,5.9815,183.63,183.61,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762137965548,1.08,183.63,183.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137965743,6.30201018,183.64,183.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137966357,16.33,183.69,183.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137966557,6.30201018,183.66,183.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137967451,22.63201018,183.66,183.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137967849,6.30201018,183.61,183.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137970564,22.63201018,183.61,183.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137970762,6.30201018,183.61,183.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137970954,6.30201018,183.61,183.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137973463,6.30201018,183.61,183.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137973668,6.30201018,183.66,183.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137974260,22.63201018,183.66,183.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137974658,4.9028,183.58,183.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137974966,26.38,183.67,183.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137975462,26.38,183.67,183.42,11.52201018]
["bitfinex-derivatives","SOLF0:USTF0",1762137975463,4.9007,183.66,183.53,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1762137975668,4.9007,183.66,183.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137976071,4.9007,183.66,183.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137976269,26.38,183.67,183.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137977376,4.901,183.65,183.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137978576,26.38,183.67,183.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137982371,42.71,183.67,183.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137983075,6.30201018,183.64,183.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762137984467,6.30201018,183.64,183.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762137986680,6.30201018,183.59,183.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762137987981,4.9035,183.55,183.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762137989386,6.30201018,183.54,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762137989882,6.30201018,183.57,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762137990284,22.63201018,183.57,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762137991575,6.30201018,183.57,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762137992486,6.30201018,183.57,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762137994081,6.30201018,183.57,183.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762137994787,22.63201018,183.57,183.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762137996177,6.30201018,183.57,183.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762137997290,22.63201018,183.57,183.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762137997781,4.9048,183.5,183.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762137998588,4.9054,183.48,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138000879,4.9047,183.51,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138001487,4.905,183.49,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138002083,4.9056,183.47,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138002691,4.9061,183.46,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138003083,4.9064,183.44,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138003987,2.35446887,183.49,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138004383,4.9066,183.44,183.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138004584,2.35446887,183.46,183.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138005091,4.9068,183.43,183.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138005385,2.35446887,183.46,183.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138005786,2.35446887,183.4,183.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138005992,2.35446887,183.37,183.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138006300,2.35446887,183.38,183.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138006487,2.35446887,183.35,183.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138007596,2.35446887,183.32,183.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138008195,2.35446887,183.32,183.24,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138008399,2.35446887,183.42,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138008400,16.33,183.42,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138008700,6.32737748,183.38,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138009293,22.65737748,183.38,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138010693,6.32737748,183.38,183.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138011194,6.32737748,183.38,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138012096,16.33,183.41,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138014094,4.909,183.35,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138014693,16.33,183.41,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138014901,4.9093,183.33,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138016390,16.33,183.41,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138017598,4.909,183.35,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138017799,16.33,183.41,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138019394,4.909,183.35,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138020489,3.84183497,183.4,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138020490,16.33,183.39,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138020903,107.3634,183.44,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138020904,20.17183497,183.36,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138022397,16.33,183.31,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138023102,4.9112,183.26,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138023605,21.2412,183.26,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138023902,1.1,183.25,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138024300,1.1,183.25,183.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138024611,20.17183497,183.24,183.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138025794,4.9136,183.17,183.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138026004,3.84183497,183.2,183.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138026204,4.9148,183.13,183.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138026397,3.84183497,183.16,183.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138026995,3.84183497,183.26,183.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138027208,3.84183497,183.21,183.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138027502,4.9134,183.18,183.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138027706,3.84183497,183.21,183.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138028009,4.912,183.24,183.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138028204,9.8175,183.36,183.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138028402,3.84183497,183.28,183.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138028800,3.84183497,183.28,183.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138029007,3.84183497,183.3,183.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138029606,4.9115,183.25,183.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138029803,3.84183497,183.3,183.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138030010,4.9109,183.28,183.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138030401,3.84183497,183.3,183.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138030609,3.84183497,183.26,183.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138031905,3.84183497,183.22,183.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138032101,20.17183497,183.26,183.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138032304,20.17183497,183.26,183.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138032511,16.33,183.29,183.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138032707,3.84183497,183.3,183.12,6.65183497]
["bitfinex-derivatives","SOLF0:USTF0",1762138033011,3.84183497,183.34,183.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138033410,16.33,183.33,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138033708,20.17183497,183.3,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138033911,16.33,183.3,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138034110,3.84183497,183.31,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138035104,20.17183497,183.34,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138036611,3.84183497,183.3,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138036805,16.33,183.33,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138037612,3.84183497,183.34,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138039014,20.17183497,183.34,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138040020,4.9104,183.29,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138041015,3.84183497,183.3,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138041016,4.911,183.27,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138041815,3.84183497,183.3,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138042009,4.9115,183.25,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138043213,4.9109,183.28,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138044417,3.84183497,183.3,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138045520,4.9117,183.25,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138045818,20.17183497,183.3,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138046018,4.9114,183.26,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138047021,4.9107,183.28,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138047218,20.17183497,183.3,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138047219,3.84183497,183.3,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138047815,4.9106,183.28,183.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138048319,4.912,183.23,183.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138048515,3.84183497,183.26,183.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138048722,3.84183497,183.22,183.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138049018,3.84183497,183.22,183.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138049215,3.84183497,183.18,183.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138050318,3.84183497,183.18,183.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138051319,3.84183497,183.14,183.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138051518,20.17183497,183.14,183.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138054826,3.84183497,183.14,183.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138055124,16.33,183.17,183.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138055931,16.33,183.19,183.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138056625,3.84183497,183.24,183.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138057029,16.33,183.23,183.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138058031,16.33,183.2,183.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138058232,4.9134,183.18,183.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138058429,16.33,183.2,183.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138058824,4.9142,183.15,183.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138059221,16.33,183.21,183.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138060033,16.33,183.25,183.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138060721,16.33,183.21,183.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138060928,16.33,183.29,183.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138061232,16.33,183.27,183.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138061429,36.16183497,183.35,183.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138061636,36.16183497,183.35,183.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138061935,52.49183497,183.35,183.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138062945,4.9099,183.31,183.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138063552,4.9105,183.29,183.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138063854,4.9105,183.29,183.16,3.84183497]
["bitfinex-derivatives","SOLF0:USTF0",1762138063855,16.33,183.3,183.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138065050,16.33,183.34,183.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138065247,16.33,183.34,183.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138065643,16.33,183.32,183.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138067454,16.33,183.32,183.17,5.04603941]
["bitfinex-derivatives","SOLF0:USTF0",1762138067648,16.33,183.32,183.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138070954,16.33,183.28,183.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138071560,3.84183497,183.25,183.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138071953,20.17183497,183.25,183.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138072352,20.17183497,183.25,183.09,5.04603941]
["bitfinex-derivatives","SOLF0:USTF0",1762138072558,4.9135,183.18,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138072767,20.17183497,183.25,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138073958,4.9137,183.17,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138074365,20.17183497,183.25,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138074664,4.9134,183.18,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138076064,20.17183497,183.25,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138076065,4.9139,183.16,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138076265,20.17183497,183.25,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138076661,4.9132,183.19,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138077061,73.0217,183.28,183.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138077062,4.9125,183.22,183.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138077261,3.84183497,183.3,183.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138077661,3.84183497,183.3,183.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138078158,4.9118,183.24,183.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138078358,3.84183497,183.3,183.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138078359,3.84183497,183.3,183.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138078555,13.66033497,183.34,183.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138079165,16.33,183.33,183.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138079960,4.9117,183.25,183.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138080160,16.33,183.33,183.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138080668,16.33,183.29,183.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138081466,16.33,183.29,183.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138081865,4.9126,183.21,183.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138082062,16.33,183.29,183.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138082366,4.9125,183.22,183.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138083071,16.33,183.29,183.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138084064,16.33,183.29,183.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138084364,16.33,183.33,183.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138084672,32.47,183.34,183.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138084873,32.47,183.34,183.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138085071,4.9104,183.29,183.18,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1762138085274,4.9104,183.29,183.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138085767,4.9109,183.28,183.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138085969,16.14,183.34,183.19,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762138086272,16.14,183.34,183.17,5.04603941]
["bitfinex-derivatives","SOLF0:USTF0",1762138086273,21.049,183.34,183.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138086668,4.9096,183.32,183.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138086874,16.14,183.34,183.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138087679,4.9099,183.31,183.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138087876,16.14,183.34,183.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138089575,6.33318455,183.32,183.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138090576,4.9123,183.22,183.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138090779,6.33318455,183.27,183.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138092078,4.9131,183.19,183.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138092270,6.33318455,183.27,183.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138092474,6.33318455,183.27,183.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138092673,4.9117,183.25,183.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138092983,24.2,183.32,183.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138093169,6.33318455,183.36,183.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138093373,16.33,183.36,183.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138093567,6.33318455,183.34,183.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138093775,6.33318455,183.34,183.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138094278,16.33,183.38,183.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138094484,33.53318455,183.39,183.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138095380,49.86318455,183.39,183.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138097776,49.86318455,183.39,183.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138098681,6.33318455,183.37,183.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138099777,22.66318455,183.37,183.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138100178,6.33318455,183.38,183.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138100675,6.33318455,183.38,183.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138101181,4.9096,183.33,183.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138101578,6.33318455,183.38,183.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138102779,4.9093,183.34,183.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138102983,4.9093,183.34,183.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762138103181,4.9093,183.34,183.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762138103389,27.2,183.39,183.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762138103582,6.33318455,183.43,183.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762138103776,6.33318455,183.48,183.3,7.94603941]
["bitfinex-derivatives","SOLF0:USTF0",1762138104087,4.9072,183.41,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762138104881,4.9077,183.4,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762138105082,42.05318455,183.48,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762138105277,4.20099835,183.47,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762138105480,4.20099835,183.46,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762138105685,20.53099835,183.45,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762138105991,20.53099835,183.45,183.27,5.04603941]
["bitfinex-derivatives","SOLF0:USTF0",1762138105992,6.33318455,183.39,183.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138106186,4.20099835,183.38,183.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138106381,20.53099835,183.38,183.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138106586,4.20099835,183.37,183.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138107387,20.53099835,183.37,183.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138107587,4.20099835,183.36,183.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138107885,4.9102,183.3,183.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138108092,16.33,183.33,183.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138108289,4.20445497,183.32,183.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138108582,4.9107,183.28,183.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138109282,16.33,183.33,183.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138109490,4.20367185,183.32,183.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138109884,6.33318455,183.34,183.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138110089,4.20337463,183.33,183.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138110990,16.33,183.35,183.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138110991,4.20337463,183.32,183.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138111291,16.33,183.35,183.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138111292,4.20337463,183.31,183.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138111485,16.33,183.35,183.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138111686,4.2021799,183.34,183.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138111994,20.5321799,183.34,183.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138112286,4.2021799,183.33,183.24,12.20556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138112486,4.2021799,183.32,183.24,12.20556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138112693,4.2021799,183.31,183.24,12.20556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138112885,4.2021799,183.3,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138113086,4.2021799,183.29,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138113291,4.2021799,183.28,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138113489,6.33318455,183.31,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138113790,4.20032511,183.3,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138113980,20.53032511,183.3,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138114183,6.33318455,183.31,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138114184,20.53032511,183.29,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138114391,20.53032511,183.28,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138114692,4.20032511,183.27,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138114895,4.20032511,183.26,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138115088,96.99,183.29,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138115291,4.20040893,183.28,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138117598,4.9112,183.26,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138118290,4.9112,183.26,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138118683,4.20538915,183.25,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138124198,4.9112,183.26,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138124396,4.9112,183.26,183.24,2.81006874]
["bitfinex-derivatives","SOLF0:USTF0",1762138124596,80.66,183.31,183.24,2.81006874]
["bitfinex-derivatives","SOLF0:USTF0",1762138124803,4.207214,183.3,183.24,2.81006874]
["bitfinex-derivatives","SOLF0:USTF0",1762138125295,3.54372462,183.3,183.24,2.81006874]
["bitfinex-derivatives","SOLF0:USTF0",1762138125499,6.33318455,183.42,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138126193,22.66318455,183.42,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138126496,26.92,183.45,183.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138126702,26.92,183.45,183.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138127091,4.9077,183.4,183.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138127295,43.25,183.45,183.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138128004,26.92,183.45,183.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138128501,26.92,183.45,183.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138128802,26.92,183.45,183.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138129001,4.9068,183.43,183.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138129304,26.92,183.45,183.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138129500,4.9072,183.41,183.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138129892,26.92,183.45,183.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138130402,4.9079,183.39,183.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138132203,4.9083,183.37,183.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138132996,4.9089,183.35,183.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138134107,49.58318455,183.45,183.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138134608,4.9089,183.35,183.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762138137309,4.9094,183.33,183.24,2.74006874]
["bitfinex-derivatives","SOLF0:USTF0",1762138139410,4.9088,183.36,183.24,2.74006874]
["bitfinex-derivatives","SOLF0:USTF0",1762138139610,4.9088,183.36,183.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762138140212,4.9088,183.36,183.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762138140512,6.33318455,183.45,183.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762138140718,16.33,183.47,183.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762138140923,4.9083,183.38,183.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762138141222,6.33318455,183.45,183.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762138141623,22.66318455,183.48,183.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762138141823,22.66318455,183.48,183.28,5.04603941]
["bitfinex-derivatives","SOLF0:USTF0",1762138141824,4.908,183.39,183.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762138142027,22.66318455,183.48,183.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762138142322,22.66318455,183.44,183.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762138142511,4.9093,183.34,183.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762138143422,22.66318455,183.4,183.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762138143823,103.10318455,183.4,183.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762138144521,3.84349703,183.36,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138145029,20.17349703,183.36,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138145716,3.84349703,183.32,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138145917,82.71,183.31,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138146219,3.84349703,183.28,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138148225,80.44,183.31,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138149014,3.84349703,183.28,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138150515,4.9666823,183.36,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138150820,3.84349703,183.33,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138151625,3.84349703,183.29,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138152528,4.9112,183.26,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138152927,80.38,183.36,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138153128,3.84349703,183.35,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138153725,4.9105,183.29,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138154228,3.84349703,183.35,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138154934,3.84349703,183.31,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138157229,3.84349703,183.27,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138161138,4.9114,183.26,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138161534,21.2414,183.26,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138165041,4.9114,183.26,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138167650,85.0506,183.29,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138167942,80.14,183.29,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138168846,4.9109,183.28,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138169044,80.14,183.29,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138170245,4.9115,183.26,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138177646,80.14,183.29,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138179659,4.11872939,183.28,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138181663,20.44872939,183.28,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138181862,4.11872939,183.27,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138182353,83.98349703,183.29,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138182549,4.12285208,183.28,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138184065,4.9114,183.26,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138184260,80.14,183.29,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138184459,4.12565474,183.28,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138185160,4.9114,183.26,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138186053,80.14,183.29,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138186258,4.12540193,183.28,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138187364,4.9114,183.26,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138188863,4.13435709,183.25,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138192369,5.64500284,183.25,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138192667,4.13435709,183.25,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138193164,4.13435709,183.26,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138193369,4.13435709,183.25,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138193561,1.51064575,183.25,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138193762,5.64500284,183.25,183.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762138197070,5.64500284,183.25,183.18,7.91677957]
["bitfinex-derivatives","SOLF0:USTF0",1762138197071,4.9131,183.19,183.18,5.06677957]
["bitfinex-derivatives","SOLF0:USTF0",1762138197268,4.9131,183.19,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138197269,1.51064575,183.19,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138197569,1.51064575,183.14,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138198470,4.9141,183.16,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138198974,3.85105908,183.17,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138199168,4.14878911,183.16,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138199373,3.85105908,183.17,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138200673,4.9141,183.16,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138200865,3.85105908,183.13,183.06,6.71116856]
["bitfinex-derivatives","SOLF0:USTF0",1762138201063,4.14907286,183.12,183.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138201264,3.85105908,183.09,183.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138201566,3.85105908,183.13,183.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138201771,4.1467071,183.12,183.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138203066,17.2805989,183.17,183.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138203067,3.85105908,183.17,183.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138203271,4.13940999,183.16,183.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138203572,3.85105908,183.17,183.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138203764,4.13812215,183.16,183.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138203972,4.80161904,183.21,183.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138204275,4.13830729,183.2,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138204770,30.86,183.19,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138204970,4.13830729,183.18,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138205268,4.13830729,183.17,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138205471,22.82,183.18,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138205672,4.13545168,183.17,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138206475,27.86,183.18,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138206773,4.13304674,183.17,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138207975,4.13304674,183.17,183.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138208179,6.33723895,183.23,183.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138208180,16.33,183.25,183.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138208374,4.1308714,183.24,183.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138208575,4.1308714,183.24,183.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138208774,4.1308714,183.23,183.09,9.56116856]
["bitfinex-derivatives","SOLF0:USTF0",1762138209074,68.8,183.26,183.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138209270,4.13156183,183.25,183.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138209769,4.13054349,183.24,183.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138209974,80.79024848,183.27,183.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138210283,4.9125,183.22,183.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138211076,4.913,183.2,183.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138211277,79.84,183.25,183.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138211470,4.12603409,183.24,183.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138211671,0.95024848,183.27,183.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138211873,4.12585586,183.26,183.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138212973,4.912,183.24,183.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138214176,4.9666823,183.37,183.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138214375,6.33723895,183.32,183.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138214571,4.12533382,183.31,183.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138214979,4.9104,183.29,183.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138215578,11.24703895,183.32,183.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138215772,4.12936561,183.31,183.19,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1762138215975,4.12936561,183.31,183.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138216385,6.33723895,183.32,183.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138216884,4.9102,183.3,183.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138217280,6.33723895,183.32,183.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138217583,9.03704498,183.31,183.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138217879,4.9101,183.31,183.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138218378,4.9101,183.31,183.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762138218379,6.33723895,183.32,183.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138218583,6.33723895,183.36,183.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138218787,6.33723895,183.4,183.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138218987,4.12534604,183.39,183.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138219181,4.9088,183.36,183.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138219486,4.9088,183.36,183.15,6.33723895]
["bitfinex-derivatives","SOLF0:USTF0",1762138219487,6.33723895,183.4,183.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138219780,4.12404531,183.39,183.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138219980,6.33723895,183.4,183.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138220182,109.2,183.45,183.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138220483,6.33723895,183.43,183.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138220786,4.12153242,183.42,183.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138220985,4.9077,183.4,183.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138221673,6.33723895,183.43,183.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138221876,4.11834827,183.42,183.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138222276,6.33723895,183.43,183.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138222681,6.33723895,183.43,183.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138222884,110.14930234,183.45,183.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138223077,6.33723895,183.47,183.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138223284,4.9059,183.46,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138223587,6.33723895,183.47,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138223893,6.04,183.5,183.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138223894,6.33723895,183.42,183.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138224186,4.11120025,183.41,183.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138224574,4.9085,183.37,183.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138224774,6.33723895,183.42,183.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138224984,4.14072383,183.41,183.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138225778,4.9083,183.37,183.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138225982,6.33723895,183.42,183.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138226182,4.14279491,183.41,183.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138227982,6.33723895,183.37,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138228282,20.52279491,183.41,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138228283,6.33723895,183.32,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138228679,6.33723895,183.36,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138229780,6.33723895,183.31,183.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138229979,6.33723895,183.26,183.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138232383,6.33723895,183.26,183.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138233686,6.33723895,183.21,183.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138234981,31.26,183.29,183.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138235185,6.33723895,183.23,183.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138235589,4.9134,183.18,183.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138237291,6.33723895,183.23,183.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138238398,4.9137,183.17,183.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138239798,6.33723895,183.18,183.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138239997,71.01723895,183.22,183.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138240194,4.9134,183.18,183.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138241090,4.9139,183.16,183.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138241285,71.01723895,183.22,183.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138241495,6.33723895,183.18,183.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138242188,4.9145,183.14,183.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138242589,6.33723895,183.22,183.06,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1762138242797,75.53723895,183.22,183.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138243391,4.13268049,183.21,183.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138243592,6.33723895,183.18,183.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138245594,96.2,183.22,183.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138245595,6.33723895,183.22,183.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138245797,6.33723895,183.22,183.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138246297,12.35723895,183.27,183.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138246495,4.13237879,183.26,183.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138247000,4.13237879,183.26,183.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138247505,4.13237879,183.26,183.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138247694,12.35723895,183.27,183.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138248089,6.02,183.27,183.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138250994,4.9123,183.23,183.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138251189,6.02,183.27,183.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138251699,4.9115,183.25,183.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138253401,6.02,183.27,183.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138254604,4.9117,183.25,183.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138255298,6.02,183.27,183.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138255299,10.931,183.27,183.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138255600,4.911,183.27,183.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138255802,4.9114,183.26,183.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762138256392,4.9106,183.29,183.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138257503,4.9109,183.28,183.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138257901,6.33723895,183.35,183.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138259399,4.9099,183.31,183.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138259596,6.33723895,183.35,183.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138259997,4.9104,183.3,183.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138260697,6.33723895,183.35,183.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138260698,4.9107,183.29,183.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138262099,4.9109,183.28,183.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138263006,6.33723895,183.35,183.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138263999,4.9106,183.29,183.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138264806,9.8156,183.39,183.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138264807,6.33723895,183.39,183.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138265104,6.33723895,183.44,183.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138265508,4.907,183.42,183.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138266001,4.9064,183.44,183.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138266205,22.57084371,183.49,183.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138266400,3.84017843,183.42,183.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138269110,8.74707843,183.42,183.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138269708,4.9063,183.45,183.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138269900,0.94903052,183.51,183.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138270208,3.84017843,183.46,183.33,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1762138270605,3.84017843,183.46,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138271605,3.84017843,183.42,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138272916,4.9077,183.4,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138273310,3.84017843,183.42,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138273713,4.9072,183.41,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138275615,4.906,183.46,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138275811,3.84017843,183.43,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138276014,0.94903052,183.51,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138276015,3.84017843,183.45,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138276317,3.84017843,183.45,183.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138276511,109.16,183.56,183.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138276705,4.9054,183.48,183.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138277017,3.84017843,183.53,183.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138277415,4.9043,183.52,183.37,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1762138277616,4.9043,183.52,183.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138278217,3.84017843,183.53,183.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138278218,4.9048,183.51,183.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138278617,3.84017843,183.54,183.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138279217,4.905,183.5,183.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138279515,3.84017843,183.54,183.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138279817,3.84017843,183.58,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138280410,4.904,183.53,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138280613,3.84017843,183.58,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138280807,4.904,183.54,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138281716,4.9032,183.56,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138282219,4.904,183.53,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138282514,3.84017843,183.54,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138283618,16.38,183.61,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138283619,3.84017843,183.57,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138283824,3.84017843,183.59,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138284425,4.43804813,183.58,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138284619,4.43804813,183.57,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138284817,3.84017843,183.59,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138285017,4.43866454,183.58,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138285427,4.43866454,183.57,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138285618,3.84017843,183.59,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138285923,4.43831845,183.58,183.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138286512,9.34121845,183.58,183.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138286715,4.43831845,183.57,183.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138287115,4.9029,183.58,183.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138287324,4.4394371,183.57,183.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138288119,4.9029,183.58,183.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138288321,4.902,183.61,183.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138288821,4.43758323,183.6,183.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138289028,9.33998323,183.6,183.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138289215,4.43758323,183.59,183.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138289616,3.84017843,183.62,183.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138289820,4.43883025,183.61,183.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138290818,4.43883025,183.6,183.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138291023,4.43883025,183.59,183.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138291326,4.43883025,183.58,183.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138291528,4.43883025,183.57,183.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138291729,4.43883025,183.56,183.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138292031,3.84017843,183.62,183.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138292228,4.43847949,183.61,183.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138292426,55.48,183.67,183.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138292427,1.50521862,183.56,183.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138292617,55.48,183.67,183.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138292824,1.50521862,183.58,183.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138293233,4.43984913,183.57,183.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138293431,1.50521862,183.59,183.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138293623,4.43838746,183.58,183.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138294220,1.50521862,183.59,183.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138294425,3.83059017,183.66,183.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138294624,4.44099666,183.65,183.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138294824,4.44099666,183.64,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138295024,4.44099666,183.63,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138295221,4.44099666,183.62,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138295423,3.83059017,183.68,183.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138295627,4.44159929,183.67,183.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138295835,3.83059017,183.68,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138295836,4.44159929,183.66,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138296037,4.44159929,183.65,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138296227,4.44159929,183.64,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138296529,3.83059017,183.68,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138296732,4.44083113,183.67,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138296928,4.44083113,183.66,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138297132,4.44083113,183.65,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138297333,4.44083113,183.64,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138297638,4.44083113,183.63,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138297834,31.64,183.71,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138298137,4.44474962,183.7,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138298334,3.83059017,183.71,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138299235,0.94784148,183.76,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138299236,3.83059017,183.69,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138300536,0.94784148,183.76,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138300737,3.83059017,183.7,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138301331,3.83059017,183.7,183.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138301732,3.83059017,183.74,183.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138302244,3.83059017,183.74,183.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138302835,3.83059017,183.74,183.63,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1762138303136,3.83059017,183.74,183.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138306343,3.83059017,183.7,183.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138307234,3.83059017,183.74,183.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138307635,3.83059017,183.74,183.61,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1762138307837,3.83059017,183.74,183.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138308231,0.94762209,183.79,183.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138308435,4.9666823,183.92,183.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138308436,3.83059017,183.84,183.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138308730,3.83059017,183.84,183.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138309938,3.83059017,183.8,183.62,8.88708782]
["bitfinex-derivatives","SOLF0:USTF0",1762138310244,4.39086761,183.79,183.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138310443,4.39086761,183.78,183.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138310638,4.39086761,183.77,183.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138310838,4.39086761,183.76,183.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138311034,4.39086761,183.75,183.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138311239,3.83059017,183.8,183.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138311439,4.3890362,183.79,183.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138311743,4.3890362,183.78,183.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138311938,4.3890362,183.77,183.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138312136,4.3890362,183.76,183.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138312335,4.3890362,183.75,183.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138312541,3.83059017,183.84,183.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138312744,4.38872765,183.83,183.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138313046,4.38872765,183.82,183.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138313239,4.38872765,183.81,183.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138313434,4.38872765,183.8,183.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138313638,4.38872765,183.79,183.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138313839,3.83059017,183.86,183.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138314041,4.39006771,183.85,183.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138314241,4.39006771,183.84,183.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138314442,3.83059017,183.92,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138315131,0.94688724,183.96,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138315332,3.83059017,183.94,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138315543,3.83059017,183.94,183.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138316743,3.83059017,183.96,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138318243,3.83059017,184.03,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138318244,3.83059017,184.0,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138319447,3.83059017,184.0,183.84,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1762138319649,3.83059017,184.0,183.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138320140,91.25697528,184.03,183.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138320141,3.83059017,183.96,183.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138321547,3.83059017,184.0,183.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138322143,108.92,184.04,183.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138322144,112.75059017,184.04,183.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138322339,112.75059017,184.04,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138322543,108.92,184.04,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138323046,18.79113748,184.08,183.92,3.83059017]
["bitfinex-derivatives","SOLF0:USTF0",1762138323253,18.79113748,184.08,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138323842,3.83059017,184.05,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138325853,3.83059017,184.01,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138326449,49.16113722,184.04,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138326650,6.28113722,184.04,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138327263,6.28113722,184.05,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138327954,6.28113722,184.05,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138328157,6.28113722,184.07,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138328356,16.38,184.06,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138330562,16.38,184.02,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138331147,63.2,184.02,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138331458,25.0722747,184.08,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138331459,16.38,184.07,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138331960,25.0722747,184.08,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138336165,41.4522747,184.08,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138338057,41.4522747,184.08,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138338058,25.0722747,184.08,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138338363,18.79113748,184.08,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138338865,18.79113748,184.08,183.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762138338866,18.79113748,184.08,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138339162,18.79113748,184.08,183.93,6.28113722]
["bitfinex-derivatives","SOLF0:USTF0",1762138339368,18.79113748,184.08,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138340270,18.79113748,184.08,183.93,6.28113722]
["bitfinex-derivatives","SOLF0:USTF0",1762138340271,18.79113748,184.08,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762138343368,18.79113748,184.08,183.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138346270,18.79113748,184.08,183.9,68.28113722]
["bitfinex-derivatives","SOLF0:USTF0",1762138346271,18.79113748,184.08,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762138346666,18.79113748,184.08,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762138347277,18.79113748,184.08,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762138349067,18.79113748,184.08,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762138350773,18.79113748,184.08,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762138351867,25.0722747,184.08,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762138355180,18.79113748,184.08,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762138355477,6.28113722,184.06,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762138356278,6.28113722,184.07,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762138358677,6.28113722,184.03,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762138360977,6.28113722,184.03,183.89,4.9815413]
["bitfinex-derivatives","SOLF0:USTF0",1762138361188,6.28113722,183.99,183.89,4.9815413]
["bitfinex-derivatives","SOLF0:USTF0",1762138361677,6.28113722,183.99,183.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762138362685,21.31659743,184.06,183.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762138362984,6.28113722,183.99,183.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762138363179,6.28113722,183.99,183.86,7.8015413]
["bitfinex-derivatives","SOLF0:USTF0",1762138363379,6.28113722,183.99,183.85,4.9815413]
["bitfinex-derivatives","SOLF0:USTF0",1762138364083,6.28113722,183.99,183.84,7.8015413]
["bitfinex-derivatives","SOLF0:USTF0",1762138364274,6.28113722,183.99,183.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762138364783,6.28113722,183.88,183.82,4.9815413]
["bitfinex-derivatives","SOLF0:USTF0",1762138364998,6.28113722,183.88,183.79,6.71116856]
["bitfinex-derivatives","SOLF0:USTF0",1762138364999,6.28113722,183.87,183.79,6.71116856]
["bitfinex-derivatives","SOLF0:USTF0",1762138365381,6.28113722,183.83,183.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762138369687,6.28113722,183.83,183.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762138373088,6.28113722,183.78,183.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762138373290,5.96,183.77,183.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762138373590,5.96,183.77,183.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138375284,5.96,183.77,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138375482,11.02,183.76,183.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138376393,6.28113722,183.73,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138377387,20.66,183.72,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138379291,6.28113722,183.73,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138379494,79.88,183.72,183.61,12.22556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138380594,79.88,183.72,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138381395,79.88,183.72,183.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138382393,79.96,183.75,183.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138383896,79.94,183.75,183.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138385803,4.8995,183.7,183.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138386009,6.28113722,183.77,183.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138386409,6.28113722,183.81,183.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138386606,24.24,183.81,183.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138386810,30.2,183.82,183.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138387305,4.8975,183.78,183.68,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1762138387512,13.48,183.84,183.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138387709,6.28113722,183.89,183.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138387902,16.52,183.88,183.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138388102,16.52,183.88,183.63,6.28113722]
["bitfinex-derivatives","SOLF0:USTF0",1762138388103,4.8965,183.82,183.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138388304,3.82307107,183.85,183.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138388604,4.8972,183.79,183.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138388811,20.20307107,183.85,183.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138389616,100.16307107,183.85,183.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138390815,3.82307107,183.81,183.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138391011,20.20307107,183.81,183.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138391208,3.82307107,183.81,183.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138391512,6.68307107,183.86,183.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138393213,6.68307107,183.86,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138393813,3.96817407,183.85,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138394015,6.68307107,183.86,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138394016,3.96817407,183.84,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138394217,3.96817407,183.83,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138394414,28.2,183.85,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138394615,3.97170012,183.84,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138394916,28.2,183.85,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138394917,3.97170012,183.83,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138395215,3.97192465,183.82,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138395415,28.2,183.85,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138395712,3.97437545,183.84,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138395919,3.82307107,183.82,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138396120,7.79744652,183.81,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138396419,3.97437545,183.8,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138396718,3.97437545,183.79,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138396918,3.97437545,183.78,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138397120,7.79744652,183.77,183.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138397310,4.8991,183.72,183.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138397811,3.82307107,183.77,183.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138398015,12.73840051,183.77,183.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138398316,20.35873201,183.76,183.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138398518,3.97873201,183.75,183.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138399623,3.97873201,183.75,183.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138400115,3.97873201,183.74,183.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138400319,3.97873201,183.73,183.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138400520,8.7596685,183.76,183.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138400521,3.97873201,183.72,183.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138400822,4.93659743,183.77,183.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138401121,8.92228152,183.77,183.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138401422,3.98568409,183.76,183.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138402324,3.98568409,183.75,183.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138402616,3.98568409,183.74,183.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138402822,3.98568409,183.73,183.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138403018,3.98568409,183.72,183.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138403217,4.93659743,183.76,183.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138403420,3.99691758,183.75,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762138403612,4.93659743,183.77,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762138403613,3.99691758,183.74,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762138403813,4.93659743,183.79,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762138404019,3.98213739,183.78,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762138404218,3.98213739,183.77,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762138404422,4.93659743,183.81,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762138404621,3.98493603,183.8,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762138404816,3.98493603,183.79,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762138405021,3.98493603,183.78,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762138405222,4.93659743,183.82,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762138405430,8.90210113,183.81,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762138405720,4.8975,183.78,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762138405925,3.9655037,183.77,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762138406126,4.93659743,183.8,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762138406127,3.9655037,183.76,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762138406329,3.9655037,183.75,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762138406521,4.93659743,183.79,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762138406721,3.9703844,183.78,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762138407023,8.8681844,183.77,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762138407323,3.9703844,183.76,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762138407524,3.9703844,183.75,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762138407827,4.8978,183.77,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762138407828,3.9703844,183.74,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762138408030,4.8978,183.77,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762138408221,3.9744603,183.76,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762138408526,3.9744603,183.75,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762138408726,3.9744603,183.74,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762138408915,4.8978,183.77,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762138409118,3.97867341,183.76,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762138409327,3.97867341,183.75,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762138409530,3.97867341,183.74,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762138409825,3.97867341,183.73,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762138410029,9.83439743,183.77,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762138410222,8.92036218,183.76,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138410419,8.92036218,183.75,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138410629,3.98376475,183.74,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138410817,3.98376475,183.73,183.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138411022,9.83429743,183.77,183.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138411220,3.98526428,183.76,183.73,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1762138411420,9.83309743,183.81,183.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138411622,4.8965,183.81,183.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138412623,4.93659743,183.82,183.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138412928,4.93659743,183.83,183.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138413717,4.897,183.8,183.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138414924,3.82307107,183.82,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138415124,8.7596685,183.82,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138415531,4.8975,183.78,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138416630,4.8978,183.77,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138417334,4.898,183.76,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138417533,3.82307107,183.78,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138418732,3.82307107,183.78,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138419433,3.82307107,183.78,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138420032,3.82307107,183.78,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138423340,3.9578459,183.77,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138423533,3.9578459,183.76,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138423841,3.82307107,183.78,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138424437,3.82307107,183.79,183.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138424944,3.82307107,183.79,183.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138424945,4.898,183.76,183.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138425542,3.82307107,183.8,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138426334,3.82307107,183.8,183.7,7.79162082]
["bitfinex-derivatives","SOLF0:USTF0",1762138426533,3.82307107,183.8,183.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138426936,4.8975,183.78,183.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138427143,3.82307107,183.8,183.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138427932,4.8977,183.77,183.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138428132,3.82307107,183.8,183.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138428644,4.8983,183.75,183.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138430445,4.8983,183.75,183.68,7.79162082]
["bitfinex-derivatives","SOLF0:USTF0",1762138430747,4.8983,183.75,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138431139,3.82307107,183.76,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138435451,3.82307107,183.76,183.65,7.77162082]
["bitfinex-derivatives","SOLF0:USTF0",1762138435746,3.82307107,183.76,183.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138436448,1.50273821,183.71,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138436947,1.50273821,183.73,183.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138439351,1.50273821,183.73,183.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138441147,4.899,183.72,183.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138441655,1.50273821,183.79,183.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138441848,1.50273821,183.79,183.7,5.0817047]
["bitfinex-derivatives","SOLF0:USTF0",1762138441849,1.50273821,183.79,183.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138442353,1.50273821,183.76,183.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138443345,21.37974822,183.85,183.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138443547,1.50273821,183.77,183.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138443945,4.99974822,183.86,183.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138444257,1.50273821,183.79,183.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138445757,21.37974822,183.87,183.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138446049,1.50273821,183.79,183.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138447451,4.8958,183.84,183.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138447757,1.50273821,183.81,183.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138448456,4.8969,183.8,183.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138450565,2.34591131,183.82,183.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138450566,4.8972,183.79,183.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138450864,4.8972,183.79,183.71,7.7817047]
["bitfinex-derivatives","SOLF0:USTF0",1762138450865,2.34591131,183.79,183.71,7.7817047]
["bitfinex-derivatives","SOLF0:USTF0",1762138452258,2.34591131,183.79,183.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138455266,2.34591131,183.76,183.67,7.7817047]
["bitfinex-derivatives","SOLF0:USTF0",1762138455558,2.34591131,183.76,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138455758,2.34591131,183.77,183.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138456666,2.34591131,183.74,183.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138457462,2.34591131,183.78,183.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138457766,2.34591131,183.81,183.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138457973,2.34591131,183.83,183.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138458965,2.34591131,183.83,183.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138459164,21.37974822,183.87,183.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138459361,2.34591131,183.83,183.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138460366,11.29250057,183.87,183.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138461858,6.29275235,183.87,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138464674,4.99974822,183.88,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138464977,6.29275235,183.87,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138465969,11.29250057,183.87,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138467372,6.29275235,183.87,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138468072,4.99974822,183.88,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138468372,11.29250057,183.88,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762138469576,6.29275235,183.88,183.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762138470772,6.29275235,183.89,183.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762138472769,6.29275235,183.89,183.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762138472970,51.03974822,183.91,183.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762138473270,46.04,183.91,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762138474267,62.42,183.91,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762138474469,67.41974822,183.91,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762138475570,6.29275235,183.87,183.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762138479782,6.29275235,183.87,183.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762138479990,27.67250057,183.87,183.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762138480282,2.34673248,183.79,183.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762138481688,2.34673248,183.76,183.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762138483093,2.34673248,183.77,183.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762138483689,2.34673248,183.76,183.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762138483984,21.37974822,183.82,183.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762138484192,2.34673248,183.77,183.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762138484686,2.34673248,183.87,183.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762138484687,2.34673248,183.8,183.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762138487188,2.34673248,183.8,183.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762138488194,2.34673248,183.79,183.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762138488492,2.34673248,183.81,183.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762138488997,2.34673248,183.82,183.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762138489191,2.34673248,183.82,183.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762138489891,2.34673248,183.84,183.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762138490984,18.72673248,183.87,183.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138490985,2.34673248,183.81,183.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138492385,2.34673248,183.78,183.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138492594,5.01069423,183.87,183.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138492791,2.34673248,183.85,183.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138492993,2.34673248,183.85,183.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138493297,5.01069423,183.91,183.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138493298,2.34673248,183.86,183.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138493503,2.34673248,183.86,183.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138493696,2.34673248,183.86,183.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138495788,2.34673248,183.92,183.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138495988,2.34673248,183.92,183.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138496188,2.34673248,183.89,183.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138496396,2.34673248,183.9,183.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138497297,2.34673248,183.94,183.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138498196,2.34673248,183.93,183.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138500402,16.38,183.97,183.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138500589,2.34673248,183.91,183.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138502391,2.34673248,183.95,183.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138502596,2.34673248,183.99,183.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138502791,2.34673248,184.02,183.88,5.08049999]
["bitfinex-derivatives","SOLF0:USTF0",1762138502997,2.34673248,184.02,183.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138503193,2.34673248,184.05,183.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138503401,29.56,184.07,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138503600,18.79113748,184.08,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138503798,18.79113748,184.08,183.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138506698,6.27297181,184.06,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138507707,18.79113748,184.08,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138508694,18.79113748,184.08,183.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138510003,18.79113748,184.08,184.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138511606,18.79113748,184.08,184.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138518615,4.76349515,184.2,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138518817,232.7,184.41,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138519114,4.76349515,184.29,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138519318,4.76349515,184.28,184.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138519821,4.76349515,184.28,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138520116,16.38,184.31,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138520117,4.76349515,184.23,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138520315,4.76349515,184.27,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138520624,4.76349515,184.27,184.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138521110,4.76349515,184.31,184.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1762138521317,4.76349515,184.31,184.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762138521813,4.76349515,184.27,184.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762138523413,4.76349515,184.23,184.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762138524520,4.76349515,184.19,184.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762138524714,4.76349515,184.19,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762138527329,16.3,184.26,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762138527521,4.76349515,184.2,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762138528123,4.76349515,184.2,184.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138528621,16.3,184.27,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138528622,4.76349515,184.23,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138529114,4.76349515,184.19,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138529319,4.76349515,184.22,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138529623,4.76349515,184.22,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138530523,4.76349515,184.17,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138531721,4.76349515,184.17,184.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138532222,21.06349515,184.25,183.99,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1762138532223,4.76349515,184.13,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138533224,4.76349515,184.09,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138533819,4.76349515,184.09,183.99,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1762138534017,4.76349515,184.09,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138534924,4.76349515,184.09,183.98,12.09556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138535424,4.76349515,184.14,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138535830,4.76349515,184.14,184.0,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1762138536022,4.76349515,184.14,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138536727,4.76349515,184.11,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138540521,4.76349515,184.11,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138540729,4.76349515,184.06,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138540928,4.76349515,184.02,183.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138541628,4.76349515,184.02,183.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138544430,4.76349515,183.98,183.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138545831,4.76349515,184.01,183.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138546842,4.76349515,184.01,183.87,5.08049999]
["bitfinex-derivatives","SOLF0:USTF0",1762138546843,4.76349515,184.05,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762138547432,4.76349515,184.05,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762138547734,27.0,184.09,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762138547938,4.76349515,184.06,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762138550640,27.0,184.09,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762138550641,4.76349515,184.05,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762138551735,21.06349515,184.08,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138556750,4.76349515,184.04,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138560341,4.76349515,184.04,183.86,5.08049999]
["bitfinex-derivatives","SOLF0:USTF0",1762138560549,4.76349515,184.04,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138561446,21.06349515,184.04,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138561644,4.76349515,184.04,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138564145,21.06349515,184.04,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138564450,4.76349515,184.0,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138565744,5.01069423,184.1,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138565745,4.76349515,184.01,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138566244,13.2,184.05,183.88,7.54349515]
["bitfinex-derivatives","SOLF0:USTF0",1762138566245,4.76349515,184.05,183.88,7.54349515]
["bitfinex-derivatives","SOLF0:USTF0",1762138566441,4.76349515,184.05,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138566841,4.76349515,184.05,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138567146,41.30349515,184.09,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138567344,4.76349515,184.14,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138567544,34.14,184.13,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138567939,16.3,184.12,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138568445,4.76349515,184.1,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138568843,4.76349515,184.06,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138569052,4.76349515,184.02,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138572356,16.3,184.04,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138572552,4.76349515,184.06,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138572744,4.76349515,184.06,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138573345,4.76349515,184.06,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138573744,16.3,184.05,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138573945,16.3,184.05,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138574248,4.76349515,184.02,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138574452,16.3,184.02,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138576253,16.3,183.99,183.86,5.08049999]
["bitfinex-derivatives","SOLF0:USTF0",1762138576451,16.3,183.99,183.84,5.08049999]
["bitfinex-derivatives","SOLF0:USTF0",1762138576758,16.3,183.99,183.84,7.86049999]
["bitfinex-derivatives","SOLF0:USTF0",1762138578147,7.85240698,183.96,183.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138578349,16.3,183.95,183.81,5.08049999]
["bitfinex-derivatives","SOLF0:USTF0",1762138578849,16.3,183.95,183.8,7.86049999]
["bitfinex-derivatives","SOLF0:USTF0",1762138579051,24.15240698,183.92,183.79,5.08049999]
["bitfinex-derivatives","SOLF0:USTF0",1762138579254,24.15240698,183.92,183.76,7.86049999]
["bitfinex-derivatives","SOLF0:USTF0",1762138579549,53.27240698,183.92,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138579748,24.15240698,183.92,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138579944,16.3,183.9,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762138582658,7.85240698,183.88,183.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762138582861,24.15240698,183.88,183.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762138585357,16.3,183.83,183.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762138585657,16.3,183.83,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762138586357,7.85240698,183.8,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762138587154,30.17240698,183.8,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762138589756,30.17240698,183.8,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138589757,46.47240698,183.8,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762138589964,7.85240698,183.76,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762138590259,24.15240698,183.76,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762138590964,43.42,183.75,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762138594364,43.42,183.75,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138594560,7.85240698,183.72,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138596865,42.57240698,183.72,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138597262,61.13240698,183.72,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138597464,7.85240698,183.72,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138597865,28.15240698,183.72,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138598265,47.43240698,183.72,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138598567,65.75240698,183.72,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138599073,7.85240698,183.72,183.61,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138599269,83.15240698,183.72,183.61,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138599764,87.31240698,183.72,183.61,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138600364,87.31240698,183.72,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138601470,16.3,183.71,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138602259,16.3,183.71,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762138602465,16.3,183.75,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762138602671,16.3,183.73,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762138603469,79.46,183.72,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762138603972,79.46,183.75,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762138605468,95.76,183.75,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762138605672,7.85240698,183.73,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762138606877,24.15240698,183.73,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762138611383,95.76,183.72,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762138612076,79.46,183.71,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762138613381,79.46,183.71,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138613584,79.46,183.71,183.61,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138613876,79.46,183.71,183.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138614277,79.44,183.72,183.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138615572,95.74,183.72,183.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138616683,95.74,183.72,183.61,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138619598,95.74,183.72,183.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138619599,79.44,183.72,183.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138620493,95.74,183.72,183.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138621497,79.44,183.72,183.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138623602,79.44,183.71,183.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138626999,79.44,183.71,183.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138627406,79.44,183.71,183.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138629411,79.44,183.71,183.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138631298,79.44,183.71,183.63,7.91545925]
["bitfinex-derivatives","SOLF0:USTF0",1762138631504,79.44,183.71,183.64,5.06545925]
["bitfinex-derivatives","SOLF0:USTF0",1762138632609,79.44,183.71,183.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138632610,79.44,183.71,183.63,7.91545925]
["bitfinex-derivatives","SOLF0:USTF0",1762138633308,79.44,183.71,183.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138633701,79.44,183.71,183.64,7.91545925]
["bitfinex-derivatives","SOLF0:USTF0",1762138634405,4.78561429,183.7,183.64,7.91545925]
["bitfinex-derivatives","SOLF0:USTF0",1762138635813,4.78561429,183.7,183.64,5.06545925]
["bitfinex-derivatives","SOLF0:USTF0",1762138636508,4.78561429,183.7,183.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138636706,4.78561429,183.7,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138637104,4.78561429,183.74,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138638415,36.02,183.76,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138638416,1.87867888,183.7,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138639610,36.02,183.76,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138639611,1.87867888,183.73,183.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762138641212,1.87867888,183.73,183.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762138641517,1.87867888,183.69,183.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762138641915,1.87867888,183.69,183.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762138646719,1.87867888,183.69,183.64,5.06545925]
["bitfinex-derivatives","SOLF0:USTF0",1762138646915,1.87867888,183.69,183.62,6.76026717]
["bitfinex-derivatives","SOLF0:USTF0",1762138646916,1.87867888,183.65,183.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138648222,1.87867888,183.65,183.62,5.06545925]
["bitfinex-derivatives","SOLF0:USTF0",1762138648620,1.87867888,183.65,183.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138650224,1.87867888,183.65,183.62,5.06545925]
["bitfinex-derivatives","SOLF0:USTF0",1762138650930,1.87867888,183.65,183.61,14.46102799]
["bitfinex-derivatives","SOLF0:USTF0",1762138651225,1.87867888,183.63,183.61,17.14102799]
["bitfinex-derivatives","SOLF0:USTF0",1762138651627,1.87867888,183.64,183.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138651823,1.87867888,183.65,183.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138652925,1.87867888,183.66,183.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138653121,16.3,183.74,183.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138653122,1.87867888,183.69,183.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138653329,1.87867888,183.69,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138653624,1.87867888,183.66,183.63,7.74545925]
["bitfinex-derivatives","SOLF0:USTF0",1762138653824,1.87867888,183.67,183.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138659228,1.87867888,183.67,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138660330,1.87867888,183.67,183.62,7.74545925]
["bitfinex-derivatives","SOLF0:USTF0",1762138660526,1.87867888,183.67,183.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138662133,1.87867888,183.68,183.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138670043,1.87867888,183.69,183.63,5.06545925]
["bitfinex-derivatives","SOLF0:USTF0",1762138670239,1.87867888,183.69,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138670547,1.87867888,183.75,183.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138670841,1.87867888,183.75,183.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138671736,5.00228318,183.79,183.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138672044,1.87867888,183.76,183.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138673434,1.87867888,183.73,183.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138682055,1.87867888,183.7,183.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138682441,95.6,183.79,183.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138682756,1.87867888,183.71,183.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138683447,1.87867888,183.75,183.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138684553,1.87867888,183.72,183.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138685750,1.87867888,183.69,183.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762138688061,21.30318408,183.77,183.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762138688261,1.87867888,183.69,183.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762138689153,1.87867888,183.69,183.62,5.08093595]
["bitfinex-derivatives","SOLF0:USTF0",1762138689353,35.94,183.81,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762138689354,1.87867888,183.64,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762138689547,36.28,183.71,183.61,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138689754,1.87867888,183.63,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762138692446,1.87867888,183.63,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138692958,1.87867888,183.63,183.61,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138693352,1.87867888,183.63,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762138695458,1.87867888,183.63,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138696453,2.93881415,183.62,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138697560,2.93881415,183.65,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762138698854,5.00318408,183.74,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762138698855,2.93881415,183.66,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762138700965,2.93881415,183.67,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762138704056,7.91872144,183.78,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762138704261,2.93881415,183.72,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762138704866,2.93881415,183.69,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762138706060,2.93881415,183.66,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762138706265,21.27990729,183.75,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762138706567,2.93881415,183.69,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762138707368,2.93881415,183.78,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762138707369,2.93881415,183.72,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762138707568,2.93881415,183.75,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762138708275,2.93881415,183.75,183.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762138709069,2.93881415,183.75,183.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762138712365,2.93881415,183.75,183.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762138713070,2.93881415,183.72,183.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762138713271,2.93881415,183.69,183.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762138717471,2.93881415,183.71,183.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762138717877,2.93881415,183.74,183.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762138718075,2.93881415,183.77,183.64,7.76631876]
["bitfinex-derivatives","SOLF0:USTF0",1762138718381,2.93881415,183.77,183.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762138718774,175.26,183.81,183.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762138718976,2.93881415,183.78,183.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762138721183,2.93881415,183.79,183.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762138721585,2.93881415,183.79,183.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762138722585,62.50733833,183.83,183.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762138722779,2.93881415,183.81,183.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762138723085,2.93881415,183.77,183.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762138723681,2.93881415,183.77,183.68,7.76631876]
["bitfinex-derivatives","SOLF0:USTF0",1762138723885,2.93881415,183.77,183.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762138734086,2.93881415,183.77,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138737791,19.23881415,183.77,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138740585,2.93881415,183.74,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138745086,2.93881415,183.71,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138745485,19.23881415,183.71,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138745800,2.93881415,183.68,183.61,12.11556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138748705,2.93881415,183.65,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138748894,2.93881415,183.65,183.61,12.11556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138752090,2.93881415,183.65,183.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138753799,2.93881415,183.68,183.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138755301,2.93881415,183.65,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138755504,2.93881415,183.62,183.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762138757004,2.93881415,183.62,183.47,2.93881415]
["bitfinex-derivatives","SOLF0:USTF0",1762138757005,20.31881415,183.62,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138757300,19.23881415,183.56,183.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138757511,2.93881415,183.56,183.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138757901,16.61268986,183.6,183.41,6.76026717]
["bitfinex-derivatives","SOLF0:USTF0",1762138757902,2.93881415,183.52,183.41,5.06602444]
["bitfinex-derivatives","SOLF0:USTF0",1762138758099,2.93881415,183.52,183.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138758293,1.88353317,183.47,183.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138766807,1.88353317,183.49,183.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138767505,16.3,183.59,183.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138767695,1.88353317,183.52,183.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138767899,1.88353317,183.52,183.43,1.88353317]
["bitfinex-derivatives","SOLF0:USTF0",1762138768104,1.88353317,183.54,183.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762138768305,1.88353317,183.54,183.45,1.88353317]
["bitfinex-derivatives","SOLF0:USTF0",1762138768306,10.16,183.58,183.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762138769302,10.16,183.58,183.52,4.57353317]
["bitfinex-derivatives","SOLF0:USTF0",1762138769803,10.16,183.58,183.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762138776416,18.18353317,183.63,183.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762138777108,16.3,183.63,183.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762138777511,18.18353317,183.63,183.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762138779121,1.88353317,183.61,183.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762138781117,16.3,183.65,183.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762138781313,1.88353317,183.61,183.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762138782207,1.88353317,183.57,183.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762138786732,1.88353317,183.53,183.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762138790924,1.88353317,183.5,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138793526,1.88353317,183.53,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138796039,16.3,183.58,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138796339,1.88353317,183.54,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138798234,1.88353317,183.56,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138798436,1.88353317,183.56,183.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138798633,1.88353317,183.56,183.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138799442,1.88353317,183.56,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138803343,1.88353317,183.53,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138803736,1.88353317,183.5,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138803946,1.88353317,183.52,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138804241,1.88353317,183.53,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138804650,1.88353317,183.53,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138804842,1.88353317,183.5,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138805845,1.88353317,183.47,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138806248,1.88353317,183.56,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138806439,1.88353317,183.56,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138806643,1.88353317,183.59,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138806940,1.88353317,183.59,183.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138808240,1.88353317,183.6,183.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138810248,1.88353317,183.6,183.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138810641,1.88353317,183.57,183.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138814052,1.88353317,183.54,183.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138814550,1.88353317,183.54,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138814754,1.88353317,183.54,183.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138815456,1.88353317,183.56,183.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138815655,16.3,183.63,183.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138815845,1.88353317,183.57,183.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138819052,1.88353317,183.62,183.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138819357,1.88353317,183.62,183.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138820055,1.88353317,183.64,183.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138820257,1.88353317,183.62,183.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138820456,19.23845997,183.64,183.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138821655,16.3,183.64,183.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138822957,16.3,183.65,183.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138823462,19.23845997,183.63,183.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138824059,16.3,183.63,183.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762138827355,16.3,183.63,183.42,35.2007971]
["bitfinex-derivatives","SOLF0:USTF0",1762138827356,2.93845997,183.58,183.5,7.80253077]
["bitfinex-derivatives","SOLF0:USTF0",1762138827558,19.23845997,183.58,183.49,5.08253077]
["bitfinex-derivatives","SOLF0:USTF0",1762138827759,2.93845997,183.51,183.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138827959,2.93845997,183.51,183.43,6.76026717]
["bitfinex-derivatives","SOLF0:USTF0",1762138827960,2.93845997,183.51,183.45,5.08253077]
["bitfinex-derivatives","SOLF0:USTF0",1762138828163,2.93845997,183.51,183.45,7.80253077]
["bitfinex-derivatives","SOLF0:USTF0",1762138829352,2.93845997,183.51,183.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138830064,16.3,183.57,183.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138830255,2.93845997,183.57,183.48,5.08253077]
["bitfinex-derivatives","SOLF0:USTF0",1762138830560,16.35,183.59,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138832062,2.93845997,183.57,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138832662,2.93845997,183.54,183.47,7.80253077]
["bitfinex-derivatives","SOLF0:USTF0",1762138832861,2.93845997,183.54,183.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138833061,6.59398534,183.63,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138833062,2.93845997,183.59,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138833365,2.93845997,183.59,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138833969,2.93845997,183.62,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138835067,2.93845997,183.62,183.51,7.80253077]
["bitfinex-derivatives","SOLF0:USTF0",1762138835267,2.93845997,183.62,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138835571,2.93845997,183.59,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138838271,21.33333007,183.65,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138838570,2.93845997,183.61,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138838772,16.35,183.65,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138838974,2.93845997,183.62,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138839777,2.93845997,183.63,183.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138842177,2.93845997,183.7,183.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138842363,2.93845997,183.7,183.57,5.08253077]
["bitfinex-derivatives","SOLF0:USTF0",1762138842364,4.98333007,183.75,183.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138842566,2.93845997,183.74,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138843074,2.93845997,183.71,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138843276,4.98333007,183.79,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138843477,2.93845997,183.72,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138845567,2.93845997,183.75,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138850178,2.93845997,183.78,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138851276,2.93845997,183.75,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762138858797,2.93845997,183.69,183.6,5.08253077]
["bitfinex-derivatives","SOLF0:USTF0",1762138859001,2.93845997,183.69,183.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138860401,2.93845997,183.66,183.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138860994,2.93845997,183.63,183.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138863400,2.93845997,183.6,183.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138864001,2.93845997,183.57,183.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138864299,19.28845997,183.69,183.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138864300,7.88863246,183.61,183.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138865703,7.88863246,183.56,183.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138870309,7.88863246,183.61,183.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138870606,7.88863246,183.66,183.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138870911,86.58863246,183.66,183.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138871210,7.88863246,183.66,183.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138871405,102.93863246,183.66,183.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138871707,24.23863246,183.61,183.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138875916,7.88863246,183.56,183.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138876507,16.35,183.55,183.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138882308,83.65935988,183.66,183.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138882309,4.79541931,183.53,183.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138882516,21.14541931,183.53,183.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138883915,22.5,183.55,183.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138883916,4.79541931,183.49,183.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1762138886322,4.79541931,183.49,183.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762138886323,21.14541931,183.49,183.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762138888515,4.79541931,183.45,183.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762138889221,21.14541931,183.45,183.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762138891821,16.32649054,183.53,183.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762138891822,21.14541931,183.49,183.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762138892018,16.35,183.49,183.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762138892326,16.35,183.49,183.27,5.04944841]
["bitfinex-derivatives","SOLF0:USTF0",1762138892327,18.23339648,183.49,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762138892722,4.95935988,183.66,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762138893025,4.95935988,183.66,183.26,82.83153148]
["bitfinex-derivatives","SOLF0:USTF0",1762138893026,1.88339648,183.54,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762138893525,16.35,183.6,183.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762138893526,1.88339648,183.56,183.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762138893724,1.88339648,183.56,183.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762138894424,16.35,183.58,183.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762138896527,72.63293333,183.59,183.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762138897715,88.98293333,183.59,183.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762138900826,88.98293333,183.59,183.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762138900827,4.79293333,183.55,183.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762138901032,4.79293333,183.51,183.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762138903134,21.14293333,183.51,183.37,5.02359283]
["bitfinex-derivatives","SOLF0:USTF0",1762138903430,9.7322303,183.59,183.32,10.06013626]
["bitfinex-derivatives","SOLF0:USTF0",1762138903431,4.79293333,183.47,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762138905531,21.14293333,183.47,183.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762138906729,21.14293333,183.47,183.34,7.75359283]
["bitfinex-derivatives","SOLF0:USTF0",1762138907330,21.14293333,183.47,183.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762138907731,4.79293333,183.43,183.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762138908134,4.79293333,183.43,183.33,5.02359283]
["bitfinex-derivatives","SOLF0:USTF0",1762138908336,4.79293333,183.43,183.32,5.02359283]
["bitfinex-derivatives","SOLF0:USTF0",1762138908536,4.79293333,183.43,183.31,7.75359283]
["bitfinex-derivatives","SOLF0:USTF0",1762138908730,4.79293333,183.43,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762138909041,4.79293333,183.43,183.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762138909236,21.14293333,183.45,183.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762138909832,4.79293333,183.41,183.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762138911838,4.79293333,183.43,183.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762138914441,4.79293333,183.47,183.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762138914742,21.14293333,183.47,183.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762138918239,21.14293333,183.47,183.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762138920643,4.79293333,183.47,183.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762138921636,23.38,183.48,183.39,5.02359283]
["bitfinex-derivatives","SOLF0:USTF0",1762138921831,4.79293333,183.53,183.4,7.86359283]
["bitfinex-derivatives","SOLF0:USTF0",1762138922037,4.79293333,183.53,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762138922236,21.60985662,183.62,183.43,7.86359283]
["bitfinex-derivatives","SOLF0:USTF0",1762138922439,1.88198105,183.55,183.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762138922744,1.88198105,183.55,183.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762138923636,1.88198105,183.58,183.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762138923837,1.88198105,183.58,183.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762138924043,1.88198105,183.61,183.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762138924243,1.88198105,183.61,183.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762138924439,4.78901539,183.65,183.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762138924638,4.78901539,183.65,183.47,5.02359283]
["bitfinex-derivatives","SOLF0:USTF0",1762138924639,4.78901539,183.61,183.47,5.02359283]
["bitfinex-derivatives","SOLF0:USTF0",1762138924944,4.78901539,183.57,183.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762138931451,16.35,183.64,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762138931639,4.78901539,183.55,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762138934747,21.13901539,183.55,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762138936341,4.78901539,183.55,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762138936545,24.96,183.58,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762138939151,4.78901539,183.55,183.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762138939352,24.96,183.58,183.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762138939549,24.96,183.58,183.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762138942757,24.96,183.58,183.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762138942952,41.31,183.58,183.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762138943160,7.88837176,183.56,183.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762138943853,24.23837176,183.61,183.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762138944445,24.23837176,183.61,183.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762138946053,33.7,183.63,183.47,5.06161724]
["bitfinex-derivatives","SOLF0:USTF0",1762138946257,33.7,183.63,183.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138946553,33.7,183.63,183.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138946754,7.88837176,183.61,183.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138952252,7.88837176,183.68,183.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138952760,109.06,183.69,183.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138952761,109.06,183.69,183.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138953768,109.06,183.69,183.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138954357,109.06,183.69,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138955165,102.85837176,183.71,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138955966,78.62,183.71,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138956757,94.97,183.71,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138958859,16.35,183.66,183.51,7.89161724]
["bitfinex-derivatives","SOLF0:USTF0",1762138959066,7.88837176,183.62,183.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138959263,24.23837176,183.62,183.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138960565,24.23837176,183.62,183.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138960767,24.23837176,183.57,183.44,7.89161724]
["bitfinex-derivatives","SOLF0:USTF0",1762138961361,7.88837176,183.57,183.44,7.89161724]
["bitfinex-derivatives","SOLF0:USTF0",1762138961867,24.23837176,183.57,183.44,7.89161724]
["bitfinex-derivatives","SOLF0:USTF0",1762138962070,24.23837176,183.57,183.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138962657,7.88837176,183.52,183.42,5.06161724]
["bitfinex-derivatives","SOLF0:USTF0",1762138962866,7.88837176,183.52,183.4,7.89161724]
["bitfinex-derivatives","SOLF0:USTF0",1762138963075,7.88837176,183.52,183.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138963262,24.23837176,183.52,183.38,5.06161724]
["bitfinex-derivatives","SOLF0:USTF0",1762138963462,31.68,183.51,183.37,5.06161724]
["bitfinex-derivatives","SOLF0:USTF0",1762138963672,7.88837176,183.47,183.37,5.06161724]
["bitfinex-derivatives","SOLF0:USTF0",1762138964870,7.88837176,183.47,183.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138965166,7.88837176,183.47,183.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138965366,39.56837176,183.51,183.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138965569,39.56837176,183.51,183.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138965767,7.88837176,183.51,183.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138967175,7.88837176,183.51,183.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138968171,24.23837176,183.51,183.37,5.06161724]
["bitfinex-derivatives","SOLF0:USTF0",1762138968372,24.23837176,183.51,183.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762138971974,24.23837176,183.51,183.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762138979482,7.88837176,183.51,183.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762138980184,7.88837176,183.51,183.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762138981070,24.23837176,183.51,183.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762138981281,24.23837176,183.51,183.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762138984685,24.23837176,183.51,183.36,7.77161724]
["bitfinex-derivatives","SOLF0:USTF0",1762138984888,7.88837176,183.51,183.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762138986078,62.13,183.53,183.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762138986291,45.78,183.53,183.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762138986493,7.88837176,183.56,183.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762138986890,109.02,183.6,183.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762138987283,16.35,183.59,183.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762138988486,7.88837176,183.56,183.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762138988990,16.35,183.55,183.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762138991090,7.88837176,183.51,183.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762138991985,16.35,183.55,183.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762138992689,7.88837176,183.56,183.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762138992885,7.88837176,183.56,183.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762138993079,7.88837176,183.56,183.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762138994390,7.88837176,183.6,183.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762138994890,16.35,183.61,183.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762138995096,7.88837176,183.59,183.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762138998287,7.88837176,183.59,183.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762138998787,7.88837176,183.59,183.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139004311,4.79170741,183.59,183.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139008411,4.79170741,183.59,183.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139008606,78.64,183.62,183.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139008806,4.79170741,183.67,183.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139010109,4.79170741,183.63,183.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139010511,4.79170741,183.63,183.49,5.05019824]
["bitfinex-derivatives","SOLF0:USTF0",1762139010807,4.79170741,183.63,183.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139011006,4.79170741,183.59,183.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139011614,4.79170741,183.55,183.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139014714,4.79170741,183.55,183.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139015117,4.79170741,183.51,183.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139021417,4.79170741,183.59,183.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139021418,4.79170741,183.47,183.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139021923,4.79170741,183.47,183.36,7.74019824]
["bitfinex-derivatives","SOLF0:USTF0",1762139022116,4.79170741,183.47,183.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139024316,4.79170741,183.51,183.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139024517,4.79170741,183.51,183.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139024915,21.14170741,183.51,183.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139025121,4.79170741,183.5,183.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139025319,4.79170741,183.5,183.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139028214,21.14170741,183.5,183.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139029125,4.79170741,183.46,183.36,7.74019824]
["bitfinex-derivatives","SOLF0:USTF0",1762139029318,4.79170741,183.46,183.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139030020,16.35,183.49,183.36,5.05019824]
["bitfinex-derivatives","SOLF0:USTF0",1762139030228,6.64782756,183.58,183.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139030229,21.14170741,183.37,183.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139030625,4.79170741,183.37,183.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139031227,4.79170741,183.37,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762139034621,4.79170741,183.37,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762139035029,4.79170741,183.4,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762139035435,16.35,183.42,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762139035634,4.79170741,183.39,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762139038729,4.79170741,183.39,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762139038927,38.0,183.43,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762139040531,4.79170741,183.4,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762139040937,4.79170741,183.36,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762139041537,4.79170741,183.36,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762139041931,4.79170741,183.36,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139042137,4.79170741,183.32,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139042535,4.79170741,183.28,183.24,0.08984272]
["bitfinex-derivatives","SOLF0:USTF0",1762139043449,21.14170741,183.28,183.24,0.08984272]
["bitfinex-derivatives","SOLF0:USTF0",1762139044939,1.1,183.27,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762139045242,4.79170741,183.24,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762139047547,4.79170741,183.27,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762139048448,4.79170741,183.27,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762139050249,33.05170741,183.27,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762139050443,4.79170741,183.23,183.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762139051241,21.14170741,183.23,183.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762139054345,4.79170741,183.19,183.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762139059659,0.95032633,183.24,183.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762139059851,0.95032633,183.24,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762139060160,0.95032633,183.24,183.13,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1762139060354,0.95032633,183.24,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762139060753,4.79170741,183.29,183.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762139060955,4.79170741,183.33,183.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762139061260,0.95001501,183.3,183.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139061460,4.79170741,183.37,183.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139061862,0.9497687,183.33,183.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139062464,0.9497687,183.33,183.21,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1762139062661,0.9497687,183.33,183.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139062856,5.74147611,183.33,183.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139064259,0.9497687,183.33,183.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139065064,0.9497687,183.33,183.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762139067960,0.9497687,183.33,183.23,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1762139068167,0.9497687,183.33,183.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762139069070,7.9105269,183.31,183.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762139069263,7.9105269,183.31,183.15,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1762139069570,7.9105269,183.31,183.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762139070070,7.9105269,183.31,183.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762139070668,7.9105269,183.31,183.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762139070864,0.9497687,183.33,183.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762139071560,0.9497687,183.33,183.21,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1762139071764,0.9497687,183.33,183.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762139072171,0.9497687,183.33,183.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762139077675,0.9497687,183.33,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139077874,24.2605269,183.31,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139082177,0.9497687,183.33,183.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762139087090,7.9105269,183.32,183.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762139090805,7.9105269,183.32,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139091502,24.2605269,183.32,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139092097,7.9105269,183.32,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139095406,0.9497687,183.33,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139097508,7.9105269,183.32,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139097709,7.9105269,183.32,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139097710,24.2605269,183.32,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139101801,24.2605269,183.27,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139103408,79.18,183.29,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139103609,79.18,183.29,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139104118,0.9497687,183.33,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139107608,0.9497687,183.33,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139107809,0.9497687,183.33,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139110717,0.9497687,183.33,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139111021,7.9105269,183.31,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139113713,24.2605269,183.31,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139114220,7.9105269,183.26,183.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139114813,7.9105269,183.26,183.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139115625,24.2605269,183.26,183.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139117917,4.98128404,183.3,183.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139117918,49.25,183.27,183.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139118125,49.25,183.27,183.13,5.07139956]
["bitfinex-derivatives","SOLF0:USTF0",1762139118126,7.9105269,183.3,183.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139118325,7.9105269,183.3,183.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139120527,24.2605269,183.3,183.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139121133,7.9105269,183.3,183.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139122032,16.35,183.29,183.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139122617,16.35,183.29,183.16,5.07139956]
["bitfinex-derivatives","SOLF0:USTF0",1762139122827,16.35,183.29,183.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762139124524,7.9105269,183.3,183.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762139124729,7.9105269,183.3,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762139125421,24.3005269,183.3,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762139125625,24.3005269,183.3,183.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139126538,4.80952484,183.26,183.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139126927,4.80952484,183.22,183.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139127731,18.32,183.25,183.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139127933,4.80952484,183.23,183.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139131936,18.32,183.25,183.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139132129,18.32,183.25,183.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139138432,34.71,183.25,183.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139144142,18.32,183.25,183.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139145445,4.80952484,183.3,183.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139145650,4.80952484,183.3,183.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139145947,0.9497687,183.33,183.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139147143,4.80952484,183.3,183.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139147941,0.9497687,183.33,183.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139148445,0.9497687,183.33,183.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139149840,4.80952484,183.3,183.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139153841,4.80952484,183.3,183.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139153842,21.19952484,183.3,183.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139154248,4.80952484,183.26,183.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139154434,16.39,183.25,183.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139154838,16.39,183.25,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139156344,4.80952484,183.26,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139156743,4.98128404,183.29,183.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139156942,4.80952484,183.24,183.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139161946,4.80952484,183.2,183.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139164359,1.8898156,183.17,183.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139166358,4.81192971,183.21,183.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139172063,21.20192971,183.21,183.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139172264,4.81192971,183.17,183.05,5.07139956]
["bitfinex-derivatives","SOLF0:USTF0",1762139172559,4.81192971,183.13,183.03,5.07139956]
["bitfinex-derivatives","SOLF0:USTF0",1762139173166,4.81192971,183.13,183.0,6.74882299]
["bitfinex-derivatives","SOLF0:USTF0",1762139173167,21.20192971,183.09,183.01,5.07139956]
["bitfinex-derivatives","SOLF0:USTF0",1762139173363,4.81192971,183.09,182.98,5.07139956]
["bitfinex-derivatives","SOLF0:USTF0",1762139173663,4.81192971,183.09,182.87,22.89321473]
["bitfinex-derivatives","SOLF0:USTF0",1762139173664,4.81192971,183.06,182.96,5.07139956]
["bitfinex-derivatives","SOLF0:USTF0",1762139173862,20.94603426,183.06,182.96,5.07139956]
["bitfinex-derivatives","SOLF0:USTF0",1762139174066,20.94603426,183.06,182.94,5.07139956]
["bitfinex-derivatives","SOLF0:USTF0",1762139174263,20.94603426,183.06,182.92,5.07139956]
["bitfinex-derivatives","SOLF0:USTF0",1762139174264,4.81192971,183.02,182.92,5.07139956]
["bitfinex-derivatives","SOLF0:USTF0",1762139174455,4.81192971,182.98,182.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139176864,16.39,183.05,182.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139176865,4.81192971,183.02,182.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139177268,21.26,183.05,182.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139177764,4.81192971,183.06,182.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139177972,4.81192971,183.06,182.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139178467,4.81192971,183.06,182.91,5.07139956]
["bitfinex-derivatives","SOLF0:USTF0",1762139178468,4.81192971,183.06,182.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139179659,4.81192971,183.08,182.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139180660,4.9175,183.03,182.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139180865,4.81192971,183.08,182.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139181566,4.916,183.09,182.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139181968,4.81192971,183.13,182.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139182169,16.39,183.16,183.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139182170,4.9151,183.12,183.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139182370,4.81192971,183.16,183.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139182566,4.9135,183.18,183.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139182772,114.01192971,183.2,183.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139182970,130.69687904,183.2,183.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139183178,4.9138,183.17,183.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139183666,4.81192971,183.16,183.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139184676,4.9154,183.11,183.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139184875,4.81192971,183.16,183.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139185283,4.9146,183.14,183.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139186786,7.92382307,183.15,183.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139187680,4.9149,183.13,183.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139188281,7.92382307,183.15,182.94,6.74882299]
["bitfinex-derivatives","SOLF0:USTF0",1762139188282,7.92382307,183.15,183.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139188478,4.9141,183.16,183.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139188680,213.0887724,183.2,183.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139189386,4.9146,183.14,183.02,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1762139189589,4.9146,183.14,183.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139190586,4.9151,183.12,183.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139191280,103.8887724,183.2,183.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139191486,7.92382307,183.22,183.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139192995,16.39,183.26,183.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139193184,7.92382307,183.26,183.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139193387,117.18382307,183.31,183.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139193586,4.9117,183.25,183.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139193791,79.36,183.3,183.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139194285,79.36,183.3,183.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139195089,84.2702,183.3,183.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139195688,4.9108,183.28,183.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139196595,7.92382307,183.31,183.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139196596,4.9101,183.31,183.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139197291,4.9104,183.29,183.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139198291,7.92382307,183.37,183.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139198491,7.92382307,183.41,183.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139198688,4.9086,183.36,183.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139199797,0.94956137,183.4,183.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139200390,4.9094,183.33,183.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139200591,0.94956137,183.4,183.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139205002,5.82,183.44,183.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139205303,0.9492894,183.43,183.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139207094,0.9492894,183.43,183.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139208599,7.92382307,183.41,183.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762139215992,7.92382307,183.37,183.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139216913,7.92382307,183.37,183.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139218201,7.92382307,183.33,183.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139219108,7.92382307,183.33,183.14,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1762139219109,28.06382307,183.33,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139219306,7.92382307,183.29,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139220610,7.92382307,183.29,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139220810,7.92382307,183.25,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139223311,16.39,183.29,183.01,45.42382307]
["bitfinex-derivatives","SOLF0:USTF0",1762139223312,7.92382307,183.21,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139224909,13.06,183.22,183.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139225815,7.92382307,183.29,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139226013,17.86,183.28,183.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139226809,17.86,183.28,183.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139227017,17.86,183.28,183.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139228417,17.86,183.28,183.12,12.83852307]
["bitfinex-derivatives","SOLF0:USTF0",1762139228418,17.86,183.28,183.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139228821,117.04382307,183.37,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139229012,109.12,183.37,183.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139229517,109.12,183.37,183.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139229911,125.51,183.37,183.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139230212,133.43382307,183.37,183.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139230822,7.92382307,183.33,183.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139233019,133.43382307,183.37,183.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139234725,79.32,183.36,183.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139235516,95.71,183.36,183.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139236825,79.32,183.36,183.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139237019,79.3,183.36,183.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139238018,79.3,183.35,183.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139239621,24.31382307,183.33,183.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139242721,79.24,183.33,183.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762139242926,77.16,183.32,183.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762139244324,93.55,183.32,183.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762139245426,16.39,183.3,183.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762139246529,81.77,183.29,183.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762139248024,24.31382307,183.27,183.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762139248426,4.81064607,183.25,183.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762139248632,4.81064607,183.21,183.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762139249224,21.20064607,183.21,183.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762139251530,4.81064607,183.21,183.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762139251928,4.81064607,183.2,183.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762139252127,18.98,183.19,183.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762139257152,21.20064607,183.2,183.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762139257349,73.52,183.19,183.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762139257548,21.20064607,183.2,183.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762139258054,79.22,183.21,183.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762139259350,4.81064607,183.18,183.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762139265359,95.61,183.21,183.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762139265555,4.81064607,183.18,183.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762139265759,75.27064607,183.18,183.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762139266363,83.95064607,183.18,183.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762139267264,4.81064607,183.18,183.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762139267464,26.8,183.21,183.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762139269066,4.81064607,183.18,183.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762139274469,1.89093485,183.12,183.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762139279962,24.12,183.19,183.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762139280164,1.89093485,183.15,183.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762139280466,1.89093485,183.15,183.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139281567,1.89093485,183.2,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139282864,24.04,183.22,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139283065,24.04,183.22,183.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139283066,1.89093485,183.14,183.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139284372,4.8146428,183.16,183.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139284867,4.8146428,183.16,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139286276,4.8146428,183.07,183.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139286966,4.8146428,183.07,182.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139287564,4.8146428,183.03,182.92,8.00139956]
["bitfinex-derivatives","SOLF0:USTF0",1762139287871,4.8146428,183.03,182.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139288581,4.8146428,182.99,182.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139291076,4.8146428,182.99,182.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139291473,4.8146428,182.94,182.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139292278,4.8146428,182.9,182.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139294369,4.8146428,182.9,182.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139294576,4.8146428,182.9,182.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139294877,4.8146428,182.86,182.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139295579,4.8146428,182.86,182.77,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139296373,4.8146428,182.82,182.77,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139297688,4.8146428,182.82,182.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139297876,4.8146428,182.82,182.77,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139298375,4.8146428,182.78,182.77,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139298576,4.8146428,182.78,182.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139299786,4.8146428,182.74,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139301588,4.8146428,182.7,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139303489,21.02486479,182.74,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139305392,4.8146428,182.7,182.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139306278,4.8146428,182.7,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139306879,4.8146428,182.7,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139307285,21.02486479,182.74,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139307679,4.9259,182.72,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139308179,4.9263,182.7,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139308782,4.9263,182.7,182.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762139308783,21.02486479,182.74,182.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139309984,4.9261,182.71,182.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139310386,4.9261,182.71,182.61,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1762139310684,4.9261,182.71,182.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139310988,4.9267,182.69,182.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139311281,16.39,182.75,182.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139311484,7.96129807,182.72,182.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139312691,4.9266,182.69,182.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139313487,7.96129807,182.72,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139314090,4.9277,182.66,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139314591,7.96129807,182.72,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139314886,4.9271,182.67,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139315792,4.9277,182.65,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139316591,4.9282,182.63,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139316986,87.66129807,182.72,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139317188,4.9287,182.62,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139318595,7.96129807,182.68,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139318990,4.9292,182.6,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139319195,7.96129807,182.68,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139319789,7.96129807,182.68,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139320686,24.35129807,182.68,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139321293,7.96129807,182.63,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139321598,4.9301,182.56,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139322596,46.86,182.62,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139322797,16.39,182.72,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139323098,7.96129807,182.68,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139323499,4.9287,182.62,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139324801,4.929,182.61,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139324994,79.7,182.7,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139325503,4.9284,182.63,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139328395,104.09129807,182.72,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139328703,87.70129807,182.72,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139328995,4.9284,182.63,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139330999,4.9275,182.66,182.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139331600,4.9279,182.65,182.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139332600,4.9279,182.65,182.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139333911,4.9272,182.67,182.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139334099,55.38,182.75,182.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139336304,7.96129807,182.72,182.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139337310,7.96129807,182.72,182.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139337311,7.96129807,182.64,182.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139337903,24.35129807,182.64,182.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139338307,16.39,182.64,182.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139338505,24.35129807,182.64,182.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139338705,24.35129807,182.64,182.5,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139338905,24.35129807,182.64,182.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139340706,24.35129807,182.64,182.5,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139340707,7.96129807,182.6,182.5,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139340907,24.35129807,182.6,182.5,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139343414,7.96129807,182.6,182.5,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139344015,24.35129807,182.6,182.5,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139344415,7.96129807,182.6,182.5,12.23556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139345221,24.35129807,182.6,182.5,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139345712,7.96129807,182.56,182.5,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139346309,79.72,182.55,182.5,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139348712,7.96129807,182.51,182.38,5.08962799]
["bitfinex-derivatives","SOLF0:USTF0",1762139348938,7.96129807,182.39,182.3,5.45882928]
["bitfinex-derivatives","SOLF0:USTF0",1762139349225,7.96129807,182.52,182.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139349226,7.96129807,182.34,182.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139349428,21.18129807,182.34,182.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139349927,29.92,182.38,182.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139350120,7.96129807,182.37,182.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139350619,7.96129807,182.32,182.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139351822,7.96129807,182.32,182.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139351823,32.7,182.46,182.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139352123,7.96129807,182.4,182.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139352329,7.96129807,182.4,182.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139352831,4.9347,182.39,182.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139353123,7.96129807,182.4,182.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139353425,4.9353,182.37,182.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139354425,4.936,182.34,182.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139354923,4.9367,182.32,182.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139355233,7.96129807,182.36,182.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139355730,4.937,182.31,182.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139355929,7.96129807,182.36,182.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139356526,12.89699807,182.36,182.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139356831,7.96129807,182.36,182.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139357023,8.91592582,182.41,182.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139358231,4.9364,182.33,182.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139360329,4.9364,182.33,182.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762139360330,4.9375,182.29,182.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139360526,7.96129807,182.36,182.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139360727,7.96129807,182.31,182.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139362723,7.96129807,182.35,182.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139363435,7.96129807,182.36,182.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139364326,7.96129807,182.32,182.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139364525,7.96129807,182.36,182.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139365234,76.84129807,182.37,182.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139365725,76.84129807,182.37,182.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139368837,4.9363,182.34,182.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139369136,7.96129807,182.37,182.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139369333,4.9363,182.33,182.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139370436,4.85793016,182.33,182.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139370935,4.9363,182.34,182.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139371240,4.85793016,182.38,182.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139372035,4.85793016,182.33,182.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139372436,4.85793016,182.33,182.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139372737,21.24793016,182.38,182.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139372738,4.85793016,182.29,182.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139373535,16.39,182.38,182.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139373736,4.85793016,182.3,182.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139375128,4.85793016,182.26,182.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139375337,4.85793016,182.26,182.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139375835,4.85793016,182.22,182.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139377234,4.85793016,182.23,182.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139377635,4.85793016,182.26,182.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139379731,4.85793016,182.22,182.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139380145,4.9398,182.21,182.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139381340,4.30456256,182.24,182.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139381647,4.85793016,182.26,182.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139381833,4.85793016,182.26,182.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139381834,9.79613016,182.26,182.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139382038,4.85793016,182.26,182.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139382844,4.85793016,182.3,182.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139383242,4.9386,182.25,182.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139383844,4.9379,182.27,182.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139384746,4.9384,182.26,182.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139384951,4.85793016,182.3,182.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139385947,4.9388,182.24,182.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139386647,4.9393,182.22,182.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139386853,4.85793016,182.3,182.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139387346,4.9387,182.25,182.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139387546,4.85793016,182.3,182.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139387951,4.9379,182.28,182.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139388152,4.85793016,182.3,182.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139389057,4.9381,182.27,182.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139389353,4.85793016,182.3,182.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139391458,4.9381,182.27,182.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762139391855,4.9381,182.27,182.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139393056,4.85793016,182.3,182.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139393057,4.9374,182.29,182.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139393962,4.9378,182.28,182.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139394960,4.9372,182.3,182.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139395657,4.9376,182.29,182.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139396561,4.85793016,182.34,182.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139397058,9.8707,182.37,182.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139397059,4.85793016,182.3,182.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139397457,4.09572955,182.29,182.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139397655,4.85793016,182.26,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139400458,4.85793016,182.26,182.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139400763,4.09586867,182.25,182.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139401064,4.85793016,182.22,182.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139401261,4.85793016,182.22,182.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139401467,4.09447932,182.21,182.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139401667,4.85793016,182.22,182.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139404365,4.85793016,182.22,182.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139404867,4.85793016,182.22,182.13,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139406264,4.85793016,182.18,182.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139406858,4.85793016,182.14,182.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139407062,4.85793016,182.1,182.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139407266,4.85793016,182.14,181.95,6.70888399]
["bitfinex-derivatives","SOLF0:USTF0",1762139407267,4.85793016,182.04,181.95,6.70888399]
["bitfinex-derivatives","SOLF0:USTF0",1762139407456,62.42617618,182.03,181.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139407661,4.85793016,181.96,181.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139407861,16.39,182.01,181.83,9.57888399]
["bitfinex-derivatives","SOLF0:USTF0",1762139408062,55.96,182.08,181.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139408262,4.9457,181.99,181.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139408461,4.07566027,182.07,181.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139408462,4.85793016,181.98,181.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139408975,4.85793016,181.98,181.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139409670,109.78,182.04,181.76,15.26714011]
["bitfinex-derivatives","SOLF0:USTF0",1762139409671,4.85793016,182.02,181.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139410264,21.24793016,181.98,181.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139410466,16.29220293,182.02,181.76,13.27920995]
["bitfinex-derivatives","SOLF0:USTF0",1762139410467,21.24793016,181.94,181.76,13.27920995]
["bitfinex-derivatives","SOLF0:USTF0",1762139410671,4.85793016,181.86,181.76,10.40920995]
["bitfinex-derivatives","SOLF0:USTF0",1762139410866,4.85793016,181.82,181.76,10.40920995]
["bitfinex-derivatives","SOLF0:USTF0",1762139411472,4.85793016,181.82,181.56,0.95768834]
["bitfinex-derivatives","SOLF0:USTF0",1762139411473,135.34853306,181.81,181.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139411669,4.85793016,181.69,181.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139411966,4.9544,181.67,181.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139412175,109.82,181.81,181.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139412368,88.31345385,181.8,181.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139412669,9.81193016,181.68,181.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139412865,4.85793016,181.68,181.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139413075,12.99793016,181.73,181.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139413277,4.85793016,181.69,181.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139413567,15.41793016,181.73,181.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139414267,4.85793016,181.73,181.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139414471,21.97793016,181.73,181.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139414970,9.80923016,181.78,181.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139415166,4.85793016,181.78,181.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139415366,22.6,181.79,181.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139415367,4.85793016,181.74,181.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139416072,9.81033016,181.74,181.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139416481,4.85793016,181.74,181.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139416670,9.80933016,181.78,181.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139417169,0.19984,181.77,181.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139417670,4.9518,181.76,181.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139418669,5.05777016,181.77,181.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139418670,0.19984,181.77,181.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139418976,0.19984,181.77,181.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139419474,0.19984,181.77,181.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139419670,0.19984,181.77,181.63,57.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139419867,4.85793016,181.86,181.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139420064,4.85793016,181.9,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139420674,4.85793016,181.9,181.69,4.85793016]
["bitfinex-derivatives","SOLF0:USTF0",1762139420675,4.85793016,181.93,181.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139421575,4.85793016,181.93,181.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139421771,109.98,182.03,181.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139421966,4.85793016,181.96,181.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139422164,4.85793016,181.92,181.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139422468,76.892,182.08,181.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139422669,4.85793016,182.01,181.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139422972,4.85793016,182.01,181.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139423168,4.9454,182.0,181.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139423367,21.24793016,182.05,181.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139423368,4.85793016,182.05,181.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139423778,4.9444,182.03,181.84,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1762139423971,4.9444,182.03,181.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139424169,4.9444,182.03,181.86,4.85793016]
["bitfinex-derivatives","SOLF0:USTF0",1762139424472,4.9444,182.03,181.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139424866,4.9444,182.03,181.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139426676,4.9452,182.0,181.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139426873,4.85793016,182.06,181.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139427373,9.80153016,182.06,181.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139427570,4.9436,182.06,181.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139429478,4.85793016,182.09,181.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139429775,4.85793016,182.09,181.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139429980,4.943,182.08,181.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139430580,4.9437,182.06,181.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139430779,4.85793016,182.05,181.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139430977,4.85793016,182.01,181.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139431873,4.9462,181.97,181.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139433880,8.02697031,182.01,181.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139433881,4.9467,181.95,181.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139434272,8.02697031,181.96,181.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139434471,4.9478,181.91,181.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139434777,8.02697031,181.96,181.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139435376,4.9475,181.92,181.8,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1762139435581,4.9475,181.92,181.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139437182,8.02697031,181.96,181.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139437183,4.948,181.9,181.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139437483,8.02697031,181.96,181.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139437781,4.9471,181.93,181.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139437983,8.02697031,181.96,181.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139438577,4.9477,181.91,181.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139439174,4.947,181.94,181.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139440084,8.02697031,181.96,181.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139440085,4.9474,181.92,181.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139440284,8.02697031,181.96,181.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139443889,4.9477,181.91,181.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139444087,8.02697031,181.96,181.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139445989,4.9476,181.91,181.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139448089,4.9482,181.89,181.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139448995,8.02697031,181.96,181.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139449181,4.34001269,181.95,181.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139449497,8.02697031,181.91,181.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139449684,4.34001269,181.9,181.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139450188,4.9498,181.83,181.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139450386,8.02697031,181.91,181.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139450580,4.9493,181.85,181.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139451480,8.02697031,181.91,181.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139451685,4.35782788,181.9,181.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139451884,4.35782788,181.89,181.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139452088,4.35782788,181.88,181.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139452297,4.35782788,181.87,181.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139452491,4.35782788,181.86,181.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139452691,4.35782788,181.85,181.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139452893,4.35782788,181.84,181.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762139453089,8.02697031,181.91,181.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139453394,8.02697031,181.81,181.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139453697,4.36072139,181.8,181.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139453996,4.36072139,181.79,181.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139454194,8.02697031,181.86,181.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139454396,4.36015337,181.85,181.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139454697,4.36015337,181.84,181.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139454891,4.36015337,181.83,181.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139455096,8.02697031,181.86,181.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139455097,4.36015337,181.82,181.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139455395,4.36015337,181.81,181.75,12.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139455592,8.02697031,181.86,181.75,12.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139455787,4.3601084,181.85,181.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139455988,4.3601084,181.84,181.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139456196,4.3601084,181.83,181.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139456396,4.3601084,181.82,181.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139456597,4.3601084,181.81,181.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139456800,8.02697031,181.86,181.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139457097,8.02697031,181.81,181.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139457300,4.36021712,181.8,181.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139457492,8.02697031,181.81,181.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139458103,4.9517,181.76,181.75,2.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762139458398,12.32992658,181.76,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139458595,4.30295627,181.75,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139461996,8.02697031,181.71,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139462190,8.02697031,181.66,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139462396,8.02697031,181.66,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139462702,4.3040436,181.65,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139463204,8.02697031,181.61,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139463800,8.02697031,181.66,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139464701,8.02697031,181.61,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139465297,8.02697031,181.63,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139465494,8.02697031,181.65,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139465906,4.28695562,181.64,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139466207,8.02697031,181.65,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139466598,4.28102065,181.64,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139467205,16.5,181.7,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139467407,8.02697031,181.7,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139467703,8.02697031,181.75,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139467907,8.02697031,181.75,181.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139468309,8.02697031,181.75,181.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139468310,8.02697031,181.75,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139468510,8.02697031,181.8,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139469206,4.9516,181.77,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139469598,8.02697031,181.8,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139469801,8.02697031,181.87,181.67,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1762139469999,8.02697031,181.87,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139470000,4.27626051,181.86,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139470202,8.02697031,181.82,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139470398,4.27612642,181.81,181.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139470602,8.02697031,181.74,181.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139471012,8.02697031,181.74,181.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139471403,8.02697031,181.74,181.59,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1762139471598,8.02697031,181.74,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139472005,4.9525,181.73,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139472205,8.02697031,181.74,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139472599,8.02697031,181.74,181.52,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1762139472600,8.02697031,181.79,181.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139473006,4.94360323,181.93,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139473308,8.02697031,181.86,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139473610,8.02697031,181.81,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139473809,8.02697031,181.81,181.58,418.0]
["bitfinex-derivatives","SOLF0:USTF0",1762139473810,8.02697031,181.81,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139475503,4.28565966,181.8,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139475700,8.02697031,181.81,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139476307,4.28735497,181.8,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139476913,8.02697031,181.81,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139477106,8.02697031,181.76,181.53,418.0]
["bitfinex-derivatives","SOLF0:USTF0",1762139477306,8.02697031,181.76,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139479617,8.02697031,181.76,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139480113,4.954,181.68,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139481011,8.02697031,181.76,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139481211,4.2916205,181.75,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139482118,4.9539,181.68,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139482309,77.0326,181.75,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139482514,8.02697031,181.67,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139484313,85.1,181.73,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139484516,8.02697031,181.76,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139484710,8.02697031,181.78,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139485113,4.29330164,181.77,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139485716,8.02697031,181.73,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139487215,4.29852397,181.72,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139489423,4.29852397,181.72,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139490332,8.02697031,181.68,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139490831,4.9549,181.65,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139491334,4.9555,181.63,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139491528,9.9056,181.72,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139491728,8.02697031,181.68,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139491929,4.9563,181.6,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139492128,8.02697031,181.68,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139492427,4.9553,181.63,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139492928,4.9546,181.66,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139493128,4.89406067,181.71,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139493330,4.36875575,181.7,181.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139493821,4.9549,181.65,181.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139495733,4.9553,181.63,181.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139495931,4.89406067,181.67,181.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139496232,4.9568,181.58,181.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139496424,4.89406067,181.63,181.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139496627,4.37888003,181.62,181.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139496828,4.37888003,181.61,181.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139497023,4.37888003,181.6,181.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139497230,4.89406067,181.65,181.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139497429,4.3818999,181.64,181.5,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1762139497633,4.89406067,181.67,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139497833,4.38211225,181.66,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139498034,4.38211225,181.66,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139498233,4.38211225,181.65,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139498429,4.89406067,181.7,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139498632,4.38656458,181.69,181.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139498938,4.38656458,181.68,181.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139499238,4.89406067,181.7,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139499435,4.38718836,181.69,181.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139499837,4.38718836,181.69,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139500037,4.89406067,181.73,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139500237,4.38914937,181.72,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139501035,4.38914937,181.71,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139501231,4.38914937,181.7,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139501431,4.89406067,181.73,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139501632,4.38030576,181.72,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139502032,4.89406067,181.77,181.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139502236,8.25649673,181.76,181.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139502436,4.89406067,181.65,181.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139502628,9.27563807,181.64,181.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139502828,4.89406067,181.72,181.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139503030,4.89406067,181.69,181.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139503245,4.3814303,181.68,181.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139503439,4.3814303,181.67,181.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139503638,4.89406067,181.7,181.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139503938,4.38360816,181.69,181.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139504133,4.38360816,181.69,181.5,4.89406067]
["bitfinex-derivatives","SOLF0:USTF0",1762139504134,4.9531,181.71,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139504341,4.38401185,181.7,181.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139505148,4.89406067,181.73,181.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139505446,4.89406067,181.73,181.54,4.89406067]
["bitfinex-derivatives","SOLF0:USTF0",1762139505447,4.89406067,181.73,181.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139505945,9.84576067,181.77,181.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139506134,4.38612474,181.76,181.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139506645,4.89406067,181.69,181.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139506941,4.38612474,181.68,181.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139507337,4.89406067,181.64,181.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139507844,4.3865358,181.63,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139508233,4.89406067,181.64,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139508440,21.82,181.7,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139508638,4.89406067,181.65,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139509336,12.89406067,181.72,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139509337,4.38626954,181.64,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139509541,4.89406067,181.62,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139510140,4.89406067,181.64,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139510550,4.89406067,181.56,181.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139510843,4.89406067,181.56,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139511048,4.89406067,181.52,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139511347,8.0,181.59,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139511536,4.89406067,181.48,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139511941,4.89406067,181.48,181.38,10.53804426]
["bitfinex-derivatives","SOLF0:USTF0",1762139512436,4.94360323,181.58,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139512639,4.89406067,181.51,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139513442,4.89406067,181.5,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139514040,4.89406067,181.46,181.38,10.53804426]
["bitfinex-derivatives","SOLF0:USTF0",1762139514344,4.36727719,181.45,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139514546,4.89406067,181.41,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139514753,4.89406067,181.44,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139515137,4.89406067,181.42,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139515644,4.89406067,181.5,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139515848,4.36422025,181.49,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139516144,4.89406067,181.5,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139516340,4.89406067,181.5,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139516548,4.89406067,181.52,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139516947,4.89406067,181.52,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139517158,4.89406067,181.52,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139518255,4.89406067,181.44,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139518455,4.89406067,181.43,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139519052,13.84,181.49,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139519249,4.89406067,181.46,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139519454,4.89406067,181.46,181.29,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1762139519648,4.89406067,181.46,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139519850,4.89406067,181.5,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139520054,4.89406067,181.5,181.33,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1762139520350,4.89406067,181.54,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139520551,4.89406067,181.39,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139520849,4.89406067,181.35,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139521446,4.89406067,181.38,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139521651,4.89406067,181.5,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139521652,4.89406067,181.42,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139522153,4.89406067,181.45,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139522553,4.89406067,181.41,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139523054,4.89406067,181.43,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139523556,4.89406067,181.43,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139524258,4.89406067,181.38,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139524456,4.12,181.5,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139524757,4.89406067,181.41,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139525954,4.89406067,181.37,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139526254,4.89406067,181.37,181.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139526649,4.89406067,181.37,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139527553,4.89406067,181.4,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139527753,4.94360323,181.55,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139528055,4.89406067,181.44,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139528647,4.89406067,181.47,181.27,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1762139528851,4.89406067,181.47,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139529053,4.89406067,181.51,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139529556,4.89406067,181.51,181.3,4.89406067]
["bitfinex-derivatives","SOLF0:USTF0",1762139529557,4.89406067,181.51,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139530062,4.89406067,181.55,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139530647,4.89406067,181.55,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139530954,4.89406067,181.59,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139531155,4.89406067,181.63,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139531459,4.9556,181.62,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139531864,4.9562,181.6,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139532755,77.053,181.7,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139532961,4.89406067,181.59,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139533458,4.89406067,181.59,181.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762139533459,4.64,181.6,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139533648,4.37663579,181.59,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139533853,4.89406067,181.55,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139534963,4.89406067,181.51,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139535261,4.89406067,181.51,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139535560,4.89406067,181.51,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139535758,4.89406067,181.51,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139536464,4.89406067,181.51,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139537060,4.89406067,181.52,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139537964,4.89406067,181.48,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139538260,37.86,181.6,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139538261,4.89406067,181.44,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139539065,4.89406067,181.44,181.25,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1762139539066,4.89406067,181.44,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139539963,4.89406067,181.4,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139540163,29.72,181.48,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139540358,4.89406067,181.36,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139541368,4.89406067,181.36,181.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762139541867,4.89406067,181.37,181.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762139542565,236.31336067,181.5,181.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762139542566,4.89406067,181.34,181.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762139543172,4.89406067,181.34,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762139543460,9.9221,181.42,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762139543461,4.89406067,181.3,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762139543670,4.1,181.35,181.07,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1762139543858,4.89406067,181.25,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762139544058,110.24,181.34,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762139544366,8.14473208,181.33,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762139544570,4.89406067,181.28,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762139544865,4.89406067,181.11,181.01,10.66348819]
["bitfinex-derivatives","SOLF0:USTF0",1762139545070,124.0,181.27,181.01,10.66348819]
["bitfinex-derivatives","SOLF0:USTF0",1762139545266,4.89406067,181.06,181.01,10.60348819]
["bitfinex-derivatives","SOLF0:USTF0",1762139545561,4.89406067,181.07,181.01,10.60348819]
["bitfinex-derivatives","SOLF0:USTF0",1762139545761,91.25406067,181.07,181.01,10.60348819]
["bitfinex-derivatives","SOLF0:USTF0",1762139545964,91.25406067,181.11,181.01,10.60348819]
["bitfinex-derivatives","SOLF0:USTF0",1762139546163,86.36,181.11,180.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139546357,110.26,181.15,180.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139546560,4.35534047,181.14,180.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139546862,4.89406067,181.22,181.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139547171,6.64782756,181.36,180.83,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1762139547172,4.35360758,181.21,181.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139547364,4.35360758,181.2,181.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139547566,4.89406067,181.33,181.12,4.89406067]
["bitfinex-derivatives","SOLF0:USTF0",1762139547864,4.89406067,181.33,181.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139548069,4.89406067,181.35,181.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139548267,4.94360323,181.46,181.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139548576,4.94360323,181.46,181.1,77.3066]
["bitfinex-derivatives","SOLF0:USTF0",1762139548577,3.76034188,181.45,181.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139548861,3.76034188,181.44,181.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139549068,4.89406067,181.43,181.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139549264,110.3,181.47,181.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139549265,4.89406067,181.39,181.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139549468,4.89406067,181.35,181.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139549674,4.89406067,181.31,181.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139550057,4.89406067,181.34,181.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139550765,4.89406067,181.3,181.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139550963,4.89406067,181.34,181.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139551563,4.89406067,181.36,181.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139551768,77.158,181.46,181.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139551963,4.89406067,181.38,181.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139552363,4.89406067,181.4,181.18,7.59406067]
["bitfinex-derivatives","SOLF0:USTF0",1762139552564,4.89406067,181.4,181.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139552769,4.89406067,181.36,181.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139552964,9.85796067,181.32,181.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139553166,4.89406067,181.32,181.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139553365,4.9647,181.29,181.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1762139553574,77.2052,181.34,181.03,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1762139553575,4.89406067,181.28,181.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139553871,4.9651,181.27,181.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139554168,4.89406067,181.28,181.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139554370,8.09384872,181.26,181.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139556666,8.09384872,181.26,181.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139557272,8.09384872,181.3,181.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139557770,8.09384872,181.3,181.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139557968,8.09384872,181.35,181.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139558169,8.09384872,181.35,181.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139558365,8.09384872,181.35,181.12,8.09384872]
["bitfinex-derivatives","SOLF0:USTF0",1762139558366,0.96010594,181.39,181.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139558571,0.96010594,181.39,181.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139559078,0.96010594,181.39,181.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139559579,4.58491261,181.38,181.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139559776,4.58491261,181.37,181.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139559969,8.09384872,181.44,181.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139559970,4.58491261,181.36,181.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139560168,0.95992056,181.43,181.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139560369,0.95992056,181.43,181.22,8.09384872]
["bitfinex-derivatives","SOLF0:USTF0",1762139560370,4.58575987,181.42,181.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139560574,4.58575987,181.41,181.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139560776,4.58575987,181.4,181.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139561070,0.95969554,181.46,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139561071,4.58575987,181.39,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139561274,8.09384872,181.46,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139561567,8.09384872,181.41,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139561768,4.58521236,181.4,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139561971,4.58521236,181.39,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139562271,4.58521236,181.38,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139562576,4.58521236,181.37,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139562768,8.09384872,181.41,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139562968,4.58744962,181.4,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139563171,4.58744962,181.39,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139563375,4.58744962,181.38,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139563675,0.95976171,181.46,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139563877,4.58795272,181.45,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139564175,4.58795272,181.44,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139564368,4.58795272,181.43,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139564568,4.58795272,181.42,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139564769,4.58795272,181.41,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139564969,4.58795272,181.4,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139565175,8.09384872,181.42,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139565176,4.58795272,181.39,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139565369,4.58795272,181.38,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139565676,8.09384872,181.42,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139565878,8.09384872,181.37,181.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139566175,4.58726498,181.36,181.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139566375,8.09384872,181.32,181.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139566579,4.58726498,181.31,181.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139566969,4.58726498,181.3,181.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139567175,8.09384872,181.34,181.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139567379,4.58513335,181.33,181.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139567779,8.09384872,181.34,181.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139567780,4.58470763,181.32,181.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139567980,8.09384872,181.34,181.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139567981,4.58470763,181.31,181.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139568278,8.09384872,181.34,181.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139568475,4.5826387,181.33,181.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139568682,8.09384872,181.34,181.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139569879,8.09384872,181.34,181.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139570078,17.45976171,181.46,181.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139570079,8.09384872,181.39,181.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139570379,8.09384872,181.39,181.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762139570380,0.95976171,181.46,181.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139570682,4.58178115,181.45,181.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762139570883,4.9611,181.42,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139571180,0.95976171,181.46,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139571371,4.9622,181.38,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139571572,8.09384872,181.41,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139571970,4.9613,181.41,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139572370,9.05361043,181.46,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139572581,4.5818222,181.45,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139573383,4.5818222,181.45,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139573883,8.09384872,181.46,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139574676,9.05342518,181.49,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139574874,8.09384872,181.54,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139575075,4.58567443,181.53,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139575279,0.95943096,181.54,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139575480,7.04,181.59,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139575675,4.58692671,181.58,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139575884,4.5854213,181.57,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139576082,8.09384872,181.55,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139576282,4.5854213,181.54,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139576679,8.09384872,181.55,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139577185,9.0529095,181.6,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139577479,4.59261338,181.59,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139577674,4.59261338,181.58,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139577880,9.0529095,181.6,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139577881,4.59261338,181.57,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139578080,4.59261338,181.56,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139578281,4.59261338,181.55,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139578481,9.0529095,181.6,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139578482,4.59261338,181.54,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139578682,4.59261338,181.53,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139578887,4.59261338,181.52,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139579080,4.59261338,181.51,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139579281,4.59261338,181.5,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139579476,8.09384872,181.6,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139579682,4.9566,181.58,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139579883,4.90714159,181.57,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139580080,4.90714159,181.56,181.44,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1762139580285,4.90714159,181.55,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139580583,4.90714159,181.54,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139580783,4.90714159,181.54,181.28,87.1574]
["bitfinex-derivatives","SOLF0:USTF0",1762139580784,4.9588,181.5,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139580989,4.90714159,181.49,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139581185,4.90714159,181.48,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139581385,4.90714159,181.47,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139581595,4.90714159,181.46,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139581797,4.90714159,181.45,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139581991,4.90714159,181.44,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139582188,4.8577035,181.43,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139582393,4.8577035,181.42,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139582596,4.8577035,181.41,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139582796,4.94360323,181.58,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139582797,4.8577035,181.4,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139582999,85.18694872,181.61,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139583201,8.09384872,181.55,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139583498,4.86016464,181.54,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139583701,8.09384872,181.5,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139583898,4.86016464,181.49,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139584102,4.86016464,181.48,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139584400,8.09384872,181.5,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139584401,4.86016464,181.47,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139584599,4.86016464,181.46,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139584794,4.86016464,181.45,181.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139585001,4.86016464,181.44,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139585197,8.09384872,181.4,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139585398,4.86016464,181.39,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139585702,4.86016464,181.38,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139585900,8.09384872,181.35,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139586099,4.86016464,181.34,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139586397,4.86016464,181.33,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139586600,4.86016464,181.32,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139586803,8.09384872,181.4,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139586992,4.86263744,181.39,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139587309,17.64,181.56,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139587310,4.86263744,181.38,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139587498,4.86263744,181.37,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139587699,8.09384872,181.45,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139587892,4.86297217,181.44,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139588096,8.09384872,181.45,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139588097,4.86297217,181.43,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139588294,4.86297217,181.42,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139588598,8.09384872,181.4,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139588795,4.86297217,181.39,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139589007,4.86297217,181.38,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139589205,4.86297217,181.37,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139589403,4.86297217,181.36,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139589707,8.09384872,181.56,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139590102,8.09384872,181.51,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139590704,4.9602,181.45,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139591697,8.09384872,181.46,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139591901,8.09384872,181.41,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139592300,4.9624,181.37,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139592804,4.9629,181.35,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139594207,4.9636,181.33,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139594410,4.9636,181.33,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139596105,8.09384872,181.41,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139596303,8.09384872,181.4,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139600403,8.09384872,181.38,181.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139600606,8.09384872,181.38,181.17,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1762139600607,8.09384872,181.33,181.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139600913,8.09384872,181.33,181.16,90.07]
["bitfinex-derivatives","SOLF0:USTF0",1762139601101,8.09384872,181.33,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139601306,8.09384872,181.28,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139601501,4.6849166,181.27,181.05,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139601710,4.6849166,181.26,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139602008,8.09384872,181.28,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139602009,4.6849166,181.25,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139602213,8.09384872,181.23,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139602406,4.6849166,181.22,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139602715,4.9682,181.16,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139603017,4.6849166,181.15,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762139603310,8.09384872,181.23,181.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139603311,4.6849166,181.14,181.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139603611,4.6849166,181.13,181.0,12.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139603816,8.09384872,181.11,181.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139604108,12.77876532,181.1,181.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139604312,4.6849166,181.09,181.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139604509,4.6849166,181.08,181.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139604710,4.6849166,181.07,181.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139605005,77.2733,181.19,181.0,8.01080598]
["bitfinex-derivatives","SOLF0:USTF0",1762139605006,8.09384872,181.03,181.0,8.01080598]
["bitfinex-derivatives","SOLF0:USTF0",1762139605211,9.19384872,181.09,181.0,8.01080598]
["bitfinex-derivatives","SOLF0:USTF0",1762139605212,8.09384872,181.01,181.0,8.01080598]
["bitfinex-derivatives","SOLF0:USTF0",1762139605407,12.77876532,181.01,180.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139605609,4.6849166,181.0,180.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139605813,4.6849166,181.0,180.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762139605814,8.09384872,180.86,180.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139606008,8.09384872,180.86,180.59,13.49764599]
["bitfinex-derivatives","SOLF0:USTF0",1762139606009,8.09384872,180.96,180.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139606205,4.65110232,180.95,180.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139606513,22.35801352,180.93,180.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139606707,4.65110232,180.92,180.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139606909,22.35801352,180.99,180.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139606910,4.65110232,180.91,180.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139607112,22.35801352,181.0,180.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139607306,4.62968295,180.99,180.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139607509,0.96236277,180.95,180.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139608210,110.32,181.04,180.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139608411,110.32,181.04,180.64,77.5014]
["bitfinex-derivatives","SOLF0:USTF0",1762139608412,77.3629,180.97,180.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139608617,22.35801352,180.93,180.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139608813,22.35801352,180.96,180.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139609512,22.35801352,180.96,180.69,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1762139609819,22.35801352,180.96,180.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139610905,22.35801352,180.9,180.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139611615,22.35801352,180.9,180.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139612020,22.35801352,180.84,180.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139613516,20.14,180.94,180.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139613517,22.35801352,180.85,180.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139614513,22.35801352,180.85,180.63,10.7923225]
["bitfinex-derivatives","SOLF0:USTF0",1762139614715,22.35801352,180.79,180.63,10.7923225]
["bitfinex-derivatives","SOLF0:USTF0",1762139615019,22.35801352,180.79,180.63,13.6523225]
["bitfinex-derivatives","SOLF0:USTF0",1762139615411,22.35801352,180.79,180.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139615912,22.35801352,180.88,180.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139616423,20.62,180.94,180.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139616424,12.86256588,180.84,180.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139617411,4.9786,180.78,180.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139617814,12.86256588,180.84,180.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139618412,4.9776,180.82,180.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139619610,12.86256588,180.84,180.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139619812,77.3327,181.05,180.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139620018,12.86256588,180.95,180.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139620323,12.86256588,180.95,180.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139620910,4.9749,180.92,180.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139622223,12.86256588,180.95,180.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139622612,12.86256588,180.9,180.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139622817,4.9761,180.87,180.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139623418,12.86256588,180.9,180.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139623822,12.86256588,180.95,180.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139624019,4.9751,180.91,180.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139624316,110.54,180.96,180.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139624511,4.9738,180.96,180.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139624711,13.82486212,180.98,180.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139625919,12.86256588,180.93,180.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139626122,0.96229624,180.98,180.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139626421,12.86256588,180.96,180.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139626616,12.86256588,180.91,180.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139627121,4.9759,180.88,180.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139627319,12.86256588,180.86,180.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139627515,12.86256588,180.86,180.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139627717,0.96229624,180.98,180.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139627923,0.96229624,180.98,180.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139628125,0.96229624,180.98,180.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139628326,4.37434671,180.92,180.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139628518,4.37434671,180.86,180.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139629225,0.96229624,180.98,180.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139629226,4.37434671,180.91,180.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139629726,4.37434671,180.89,180.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139631425,4.37434671,180.96,180.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139632127,4.37434671,180.96,180.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139632326,4.37434671,180.88,180.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139632526,4.37434671,180.91,180.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139633029,4.37434671,180.93,180.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139633724,4.37434671,180.88,180.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139634632,4.37434671,180.93,180.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139634828,4.37434671,180.86,180.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139635023,4.37434671,180.91,180.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139635524,4.37434671,180.91,180.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139636129,4.9759,180.88,180.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139636522,4.37434671,180.87,180.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139636722,4.76377216,180.97,180.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139636923,0.96229624,180.98,180.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139636924,4.37434671,180.94,180.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139637330,4.31512084,180.93,180.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139637520,4.9753,180.9,180.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139637725,4.37434671,180.9,180.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139637925,4.37434671,180.85,180.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139638130,4.9774,180.82,180.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139638731,4.9768,180.85,180.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139639034,4.37434671,180.87,180.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139639430,4.32125715,180.86,180.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139639734,4.37434671,180.87,180.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139639926,4.32116231,180.86,180.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139640127,4.9772,180.83,180.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139640733,4.37434671,180.88,180.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139641130,4.37434671,180.88,180.78,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1762139641333,4.37434671,180.88,180.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139641534,4.37434671,180.91,180.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139641734,4.34002506,180.9,180.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139641939,4.975,180.91,180.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139642530,4.34052748,180.9,180.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139642731,4.975,180.91,180.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139642930,4.33921365,180.9,180.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139643130,4.975,180.91,180.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139643339,4.34057034,180.9,180.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139643539,4.34057034,180.89,180.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139643735,4.34057034,180.88,180.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139643935,4.34985044,180.87,180.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139644237,4.34985044,180.86,180.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139644437,4.76377216,180.84,180.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139644626,4.76377216,180.84,180.63,10.7923225]
["bitfinex-derivatives","SOLF0:USTF0",1762139644627,4.76377216,180.8,180.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139644831,4.34985044,180.79,180.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139645037,4.34985044,180.78,180.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139645233,4.34985044,180.77,180.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139645438,4.34985044,180.76,180.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139645739,4.34985044,180.75,180.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139645937,4.76377216,180.8,180.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139646141,4.23078892,180.79,180.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139646342,4.23078892,180.78,180.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139646549,4.23078892,180.77,180.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139646746,4.23078892,180.76,180.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139646950,8.66632703,180.75,180.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139647138,8.66671695,180.74,180.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139647331,4.76377216,180.72,180.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139647530,8.66671695,180.71,180.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139647740,4.37434671,180.74,180.63,10.7923225]
["bitfinex-derivatives","SOLF0:USTF0",1762139647741,13.43048911,180.7,180.63,10.7923225]
["bitfinex-derivatives","SOLF0:USTF0",1762139647946,8.66671695,180.69,180.63,10.7923225]
["bitfinex-derivatives","SOLF0:USTF0",1762139648246,8.66671695,180.68,180.63,10.7923225]
["bitfinex-derivatives","SOLF0:USTF0",1762139648434,8.66671695,180.67,180.63,10.7923225]
["bitfinex-derivatives","SOLF0:USTF0",1762139648637,8.66671695,180.66,180.63,10.7923225]
["bitfinex-derivatives","SOLF0:USTF0",1762139648834,8.66671695,180.65,180.63,10.7923225]
["bitfinex-derivatives","SOLF0:USTF0",1762139649052,13.43048911,180.64,180.63,10.7923225]
["bitfinex-derivatives","SOLF0:USTF0",1762139649246,13.43048911,180.64,180.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139649247,8.66671695,180.64,180.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139649433,8.66671695,180.63,180.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139649637,8.66671695,180.62,180.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139649833,8.64801696,180.61,180.55,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1762139650038,4.45728101,180.6,180.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139650241,4.76377216,180.66,180.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139650439,7.81182981,180.65,180.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139650641,4.76377216,180.71,180.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139650848,8.9031734,180.7,180.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139651143,4.13940124,180.69,180.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139651333,4.13940124,180.68,180.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139651538,8.9031734,180.67,180.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139651742,4.13940124,180.66,180.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139651946,4.13940124,180.65,180.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139652142,4.76377216,180.7,180.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139652346,4.11734987,180.69,180.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139652546,4.11734987,180.68,180.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139652851,4.11734987,180.67,180.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139653054,4.76377216,180.7,180.51,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1762139653236,4.37434671,180.6,180.29,77.6525]
["bitfinex-derivatives","SOLF0:USTF0",1762139653444,8.48853463,180.59,180.36,4.37434671]
["bitfinex-derivatives","SOLF0:USTF0",1762139653735,8.87796008,180.58,180.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139653933,4.11418792,180.57,180.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139654135,4.11418792,180.56,180.49,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1762139654446,4.76377216,180.66,180.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139654652,4.10903213,180.65,180.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139654839,4.76377216,180.8,180.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139655038,4.37434671,180.79,180.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139655244,27.64377216,180.83,180.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139655546,4.37434671,180.79,180.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139655740,4.37434671,180.75,180.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139655949,27.25434671,180.83,180.46,10.24401687]
["bitfinex-derivatives","SOLF0:USTF0",1762139655950,4.37434671,180.71,180.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139656346,4.37434671,180.72,180.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139656848,4.37434671,180.72,180.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139657343,4.37434671,180.76,180.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139659053,4.37434671,180.8,180.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139659244,4.37434671,180.8,180.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139659649,4.37434671,180.84,180.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139660044,4.37434671,180.8,180.56,4.37434671]
["bitfinex-derivatives","SOLF0:USTF0",1762139660357,4.37434671,180.8,180.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762139661250,4.37434671,180.8,180.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139661651,4.9793,180.76,180.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139661847,4.37434671,180.8,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139662043,4.37434671,180.87,180.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139662246,4.37434671,180.87,180.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139662446,110.66,180.9,180.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139662649,4.40753641,180.89,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139662956,4.37434671,180.91,180.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139663160,12.75434671,180.95,180.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139663454,4.4071357,180.94,180.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139663849,4.37434671,180.86,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139664052,4.37434671,180.9,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139664747,4.40627974,180.89,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139664944,4.37434671,180.86,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139665149,4.40682563,180.85,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139665343,4.37434671,180.86,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139665544,4.40758707,180.85,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139665746,4.37434671,180.86,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139666651,4.37434671,180.88,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139666855,4.4075415,180.87,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139667755,4.37434671,180.88,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139668458,4.37434671,180.86,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139669251,4.37434671,180.88,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139669554,4.9769,180.84,180.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139669950,4.37434671,180.88,180.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139670156,4.9776,180.82,180.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139670856,4.978,180.8,180.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139672458,4.9774,180.83,180.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139672961,77.3844,180.92,180.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139673258,4.37434671,180.9,180.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139673457,4.9773,180.83,180.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139673964,4.9761,180.87,180.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139674263,8.38,180.95,180.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139674264,4.37434671,180.94,180.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139675157,4.37434671,180.9,180.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139675555,4.37434671,180.86,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139677561,16.5,180.86,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139677762,4.37434671,180.85,180.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139678361,16.5,180.8,180.63,16.20937478]
["bitfinex-derivatives","SOLF0:USTF0",1762139678566,7.04570925,180.72,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139678755,23.54570925,180.72,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139681570,7.04570925,180.67,180.63,9.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139681762,15.94,180.79,180.63,9.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139681763,7.04570925,180.72,180.63,9.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139682166,7.04570925,180.76,180.63,9.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139682362,4.10745039,180.75,180.63,9.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139682762,15.94,180.79,180.63,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139683164,15.94,180.79,180.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139683558,7.04570925,180.77,180.63,9.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139683763,15.94,180.79,180.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139685766,4.9786,180.78,180.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139687172,4.9792,180.76,180.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139688673,4.9784,180.79,180.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139689875,4.9784,180.79,180.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762139690874,4.9784,180.79,180.63,9.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139690875,7.04570925,180.83,180.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139691080,110.64,180.86,180.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139691375,4.11461546,180.85,180.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139691777,117.68570925,180.86,180.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139693281,110.64,180.86,180.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139693478,67.4,180.9,180.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139693881,67.4,180.9,180.68,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139694174,67.4,180.9,180.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139694379,4.11491094,180.89,180.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139694766,67.4,180.9,180.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139695381,67.4,180.9,180.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139696483,20.6157433,180.89,180.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139696684,7.04570925,180.87,180.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139697072,4.11567793,180.86,180.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139697576,7.04570925,180.82,180.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139698076,16.5,180.86,180.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139698475,7.04570925,180.82,180.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139698673,16.5,180.86,180.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139699270,7.04570925,180.82,180.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139699670,4.9788,180.77,180.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139700475,4.9793,180.75,180.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139700676,23.54570925,180.82,180.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139700881,23.54570925,180.77,180.63,9.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139701276,7.04570925,180.82,180.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139702782,23.54570925,180.87,180.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139702983,23.54570925,180.87,180.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139703581,67.4,180.9,180.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139703782,83.9,180.9,180.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139704188,83.9,180.9,180.69,9.59380604]
["bitfinex-derivatives","SOLF0:USTF0",1762139704375,67.4,180.9,180.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139704578,67.4,180.9,180.67,72.22070906]
["bitfinex-derivatives","SOLF0:USTF0",1762139704579,23.54570925,180.87,180.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139704783,7.04570925,180.82,180.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139704983,23.54570925,180.82,180.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139705190,7.04570925,180.77,180.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139705587,23.54570925,180.77,180.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139705782,23.54570925,180.77,180.63,9.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139706078,7.04570925,180.66,180.63,9.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139706286,7.04570925,180.66,180.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139707083,7.04570925,180.66,180.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139707483,4.90208063,180.74,180.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139707691,7.04570925,180.63,180.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139708992,4.9836,180.6,180.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139709390,7.04570925,180.63,180.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139709694,4.9847,180.56,180.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139710493,4.9838,180.59,180.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139710989,4.90208063,180.71,180.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139711199,7.04570925,180.67,180.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139711493,7.04570925,180.62,180.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139712092,4.9849,180.55,180.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139712285,7.04570925,180.62,180.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139712696,4.985,180.55,180.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139713394,7.04570925,180.62,180.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139713888,4.9839,180.59,180.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139714792,7.04570925,180.63,180.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139715195,4.9849,180.55,180.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139715389,7.04570925,180.58,180.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139715584,7.04570925,180.58,180.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139716186,7.04570925,180.61,180.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139716400,7.04570925,180.61,180.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139717090,4.9838,180.59,180.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139717484,7.04570925,180.61,180.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139717791,4.9844,180.57,180.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139717984,4.90208063,180.73,180.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139718296,4.9825,180.64,180.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139718489,23.54570925,180.67,180.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139718892,7.04570925,180.73,180.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139719093,16.5,180.72,180.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139719487,7.04570925,180.76,180.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139719891,7.04570925,180.76,180.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139720196,16.5,180.75,180.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139720402,7.04570925,180.76,180.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139720593,7.04570925,180.76,180.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762139721095,7.04570925,180.8,180.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139721395,7.04570925,180.8,180.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139721595,7.04570925,180.8,180.54,68.81380604]
["bitfinex-derivatives","SOLF0:USTF0",1762139721596,7.04570925,180.8,180.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139721797,7.04570925,180.85,180.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139721996,4.9786,180.78,180.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139722197,7.04570925,180.8,180.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139723300,7.04570925,180.8,180.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139723301,4.9802,180.72,180.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139723504,7.04570925,180.8,180.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139723695,4.9795,180.75,180.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139724004,7.04570925,180.8,180.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139724191,84.48150925,180.8,180.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139724396,7.04570925,180.75,180.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139724994,7.04570925,180.75,180.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139725199,7.04570925,180.7,180.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139725503,7.04570925,180.71,180.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139726199,7.04570925,180.76,180.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139727693,4.9808,180.7,180.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139727905,7.04570925,180.76,180.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139728102,7.04570925,180.77,180.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139728303,4.3144815,180.76,180.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139728504,7.04570925,180.71,180.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139728801,4.981,180.7,180.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139729102,7.04570925,180.76,180.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139729308,4.9802,180.72,180.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139729707,7.04570925,180.79,180.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139730096,7.04570925,180.84,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762139730300,7.04570925,180.84,180.6,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1762139730503,7.04570925,180.72,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762139730803,94.0487,180.82,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762139731110,4.9807,180.7,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762139731900,23.66570925,180.77,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762139732105,7.04570925,180.75,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762139732296,16.62,180.74,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139732605,7.04570925,180.7,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139732807,7.04570925,180.72,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139733106,4.9824,180.64,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139733900,7.04570925,180.72,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139734695,4.9824,180.65,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139734899,7.04570925,180.72,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139735098,23.66570925,180.77,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139735305,4.31254019,180.76,180.63,12.34556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139735602,23.66570925,180.77,180.63,12.34556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139735808,4.9805,180.71,180.63,12.34556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139736001,23.66570925,180.77,180.63,12.34556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139736402,4.9806,180.71,180.63,12.34556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139736603,7.04570925,180.77,180.63,12.34556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139736906,4.9809,180.7,180.63,12.34556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139737504,7.04570925,180.77,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762139737803,9.9539,180.84,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762139738007,7.04570925,180.79,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762139738403,7.04570925,180.79,180.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762139738602,7.04570925,180.84,180.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762139739798,7.04570925,180.84,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762139740008,7.04570925,180.89,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762139740211,111.72229624,180.98,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762139740504,4.37525933,180.85,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762139741508,4.90208063,180.95,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762139741696,4.37525933,180.78,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762139742099,4.90208063,180.93,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762139742309,4.37525933,180.85,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762139742505,4.37525933,180.96,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762139742506,4.37525933,180.81,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762139742704,4.37525933,180.88,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762139743306,4.37525933,180.88,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762139744509,4.37525933,180.92,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762139744710,4.37525933,180.92,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762139745416,4.37525933,180.8,180.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762139745599,4.37525933,180.84,180.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762139746103,16.62,180.9,180.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762139746104,4.37525933,180.8,180.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762139746304,4.9793,180.75,180.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762139746512,4.37525933,180.8,180.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762139746810,4.37525933,180.76,180.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762139747004,4.37525933,180.8,180.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762139747005,4.37525933,180.71,180.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762139747910,16.62,180.78,180.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762139748211,4.37525933,180.74,180.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762139749709,4.37525933,180.74,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139749914,4.37525933,180.7,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139750118,21.52208063,180.82,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139750311,4.37525933,180.74,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139751610,4.90208063,180.87,180.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139751809,131.98610751,180.89,180.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139751810,4.37525933,180.75,180.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139752712,4.37525933,180.8,180.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139753117,20.99525933,180.8,180.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139753418,20.93953692,180.79,180.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139753714,89.08,180.89,180.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139753921,4.37525933,180.82,180.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139754111,4.32012797,180.81,180.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139754306,4.32012797,180.81,180.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139754713,4.37525933,180.85,180.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139754912,4.32173079,180.84,180.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139755113,4.9787,180.78,180.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139755315,4.37525933,180.85,180.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139755613,4.37525933,180.81,180.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139755807,4.9802,180.72,180.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139756007,4.37525933,180.77,180.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139756210,4.32315419,180.76,180.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139756619,16.62,180.81,180.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139756918,4.981,180.69,180.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139757110,4.37525933,180.78,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139757312,81.77536724,180.77,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139757511,8.70092657,180.76,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139757711,4.32566724,180.75,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139758117,4.37525933,180.78,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139758316,4.39074481,180.77,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139759016,4.39074481,180.77,180.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139759215,4.9340913,180.86,180.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139759216,4.37525933,180.8,180.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139759419,4.39585918,180.79,180.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139760214,4.39585918,180.78,180.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139760417,14.33005933,180.83,180.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139760615,4.38606594,180.82,180.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139761724,4.38606594,180.81,180.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139761928,4.38606594,180.8,180.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139762120,4.39343456,180.79,180.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139762319,4.39343456,180.78,180.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139762627,4.9340913,180.97,180.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139762816,0.96229624,180.98,180.7,4.37525933]
["bitfinex-derivatives","SOLF0:USTF0",1762139762817,4.39787627,180.96,180.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139763018,4.39787627,180.95,180.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139763219,4.39787627,180.94,180.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139763423,4.39787627,180.93,180.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139763726,4.39787627,180.93,180.78,4.37525933]
["bitfinex-derivatives","SOLF0:USTF0",1762139763727,4.39153234,180.92,180.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139763924,0.96229624,180.98,180.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139764127,4.39230285,180.97,180.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139764329,4.37525933,180.95,180.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139764633,4.37525933,180.91,180.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139764839,4.39230285,180.9,180.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139765130,4.39230285,180.89,180.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139765330,4.39230285,180.88,180.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139765521,4.37525933,180.91,180.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139765725,4.37945974,180.9,180.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139766120,4.37945974,180.89,180.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139766326,4.37525933,180.95,180.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139766528,4.37258026,180.94,180.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139766728,4.9751,180.91,180.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139766925,0.96229624,180.98,180.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139767126,4.37159619,180.97,180.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139767529,4.9748,180.92,180.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139767926,4.9741,180.95,180.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139768131,4.36843249,180.94,180.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139768330,4.37525933,181.03,180.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139768532,4.36447148,181.02,180.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139768830,4.36447148,181.01,180.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139769025,4.36447148,181.01,180.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139769431,4.37525933,181.04,180.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139769625,4.36099929,181.03,180.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139769833,4.36099929,181.03,180.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139770232,0.96187067,181.07,180.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139770433,8.69508557,181.06,180.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139770638,4.37525933,181.01,180.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139770935,4.37525933,180.96,180.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139771435,4.37525933,180.96,180.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139771637,4.32037491,180.95,180.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139771850,5.33713,181.07,180.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139772140,5.33713,181.07,180.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139772141,4.32006308,181.06,180.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139772530,4.972,181.02,180.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139773040,4.9724,181.01,180.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139773333,4.37525933,181.03,180.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139773537,4.37525933,181.07,180.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139773832,4.3121789,181.06,180.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139774432,4.37525933,181.03,180.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139774733,4.9735,180.97,180.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139775038,4.37525933,181.03,180.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139775234,4.31116706,181.02,180.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139776538,4.9739,180.95,180.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139777234,4.9739,180.95,180.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139777628,4.37525933,181.07,180.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139777832,4.30840507,181.06,180.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139778235,4.30840507,181.06,180.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139778435,4.37525933,181.07,180.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139778735,0.96176434,181.08,180.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139778934,4.30759858,181.07,180.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139779843,0.96176434,181.08,180.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139780231,0.96176434,181.08,180.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762139781235,4.9708,181.07,180.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139781642,0.96149861,181.12,180.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139781643,4.97,181.1,180.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139781843,0.96149861,181.12,180.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139782941,4.9701,181.09,180.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139783539,88.46,181.16,180.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139783740,0.96140564,181.15,180.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139784342,4.9698,181.1,180.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139784842,4.37525933,181.07,180.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139785639,4.9723,181.01,180.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139786338,4.9728,180.99,180.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139786734,4.37525933,181.03,180.85,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1762139786942,4.37525933,181.03,180.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139788042,4.9738,180.96,180.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139788348,4.37525933,181.03,180.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139788547,4.9741,180.94,180.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139788941,4.37525933,181.03,180.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139789245,4.9745,180.93,180.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139790146,4.37525933,181.03,180.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139794648,4.37525933,181.03,180.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139795852,4.37525933,181.03,180.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139796747,4.37525933,180.99,180.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139796946,24.78,181.06,180.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139796947,4.37525933,180.95,180.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139797150,4.37525933,180.91,180.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139797647,24.78,181.06,180.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139797857,4.37525933,180.91,180.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139799359,4.37525933,180.87,180.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139799852,4.9777,180.81,180.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139800247,4.37525933,180.83,180.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139800448,7.03830934,180.84,180.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139800648,16.62,180.9,180.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139800953,4.9782,180.8,180.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139801653,4.9773,180.83,180.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139801850,7.03830934,180.87,180.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139802049,4.09770435,180.86,180.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139802249,4.9789,180.77,180.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139802451,103.9828,180.86,180.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139802653,7.03830934,180.82,180.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139803445,103.56,180.84,180.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139803649,4.1019007,180.83,180.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139804049,16.62,180.86,180.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139804050,7.03830934,180.87,180.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139804251,4.1014493,180.86,180.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139804456,6.0,180.9,180.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139804652,6.0,180.9,180.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139804952,6.0,180.9,180.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139806057,6.0,180.9,180.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139808854,7.03830934,181.0,180.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139809054,4.1102963,180.99,180.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139810054,4.1102963,180.99,180.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139810556,4.1102963,180.99,180.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139810860,20.02,181.01,180.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762139811061,4.973,180.98,180.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139811456,20.02,181.01,180.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139811763,4.9727,180.99,180.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139813458,4.9734,180.97,180.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139813664,23.65830934,181.05,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139813965,4.975,180.91,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139814462,4.9743,180.94,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139814657,7.03830934,181.0,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139815260,4.10907107,180.99,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139815458,20.72907107,180.99,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139815768,84.38880934,181.0,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139815769,20.72907107,180.98,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139815963,4.10907107,180.97,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139816261,7.03830934,180.95,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139816460,16.62,180.94,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139817965,16.62,180.97,180.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139818363,16.62,180.97,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139819773,4.9758,180.89,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139820966,4.9758,180.89,180.74,6.81380604]
["bitfinex-derivatives","SOLF0:USTF0",1762139820967,84.43220934,180.9,180.71,5.11244031]
["bitfinex-derivatives","SOLF0:USTF0",1762139821164,84.43220934,180.9,180.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139821165,16.62,180.89,180.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139821565,16.62,180.87,180.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139821966,23.65830934,180.85,180.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139822266,16.62,180.86,180.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139822467,93.19830934,180.9,180.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139822672,86.16,180.9,180.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139823061,86.16,180.9,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139824166,4.9766,180.86,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139824469,86.16,180.9,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139824864,102.78,180.9,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139825868,4.9772,180.83,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139826662,16.62,180.86,180.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139827067,16.62,180.89,180.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139827261,86.16,180.9,180.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139827470,86.16,180.9,180.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139827767,86.16,180.9,180.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139828162,86.16,180.9,180.75,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1762139828371,86.16,180.9,180.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139828873,4.976,180.88,180.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139829175,16.62,180.99,180.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139829472,4.9739,180.95,180.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139829667,86.16,181.02,180.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139830062,4.9733,180.97,180.86,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1762139830271,4.9733,180.97,180.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139830968,86.16,181.02,180.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139831168,86.16,181.02,180.88,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1762139831375,86.16,181.02,180.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139831875,4.9728,180.99,180.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139832070,86.16,181.02,180.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139832280,7.03830934,181.0,180.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139832574,4.07789363,180.99,180.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139833772,7.03830934,181.0,180.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139833973,7.03830934,181.0,180.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139834271,86.16,181.02,180.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139834984,7.03830934,181.05,180.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139835185,78.24970564,181.15,180.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139835375,7.03830934,181.12,180.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139835574,4.07562985,181.11,180.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139835967,4.9711,181.05,180.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139836573,77.3041,181.11,180.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139836774,7.03830934,181.07,180.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139837371,7.03830934,181.07,180.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139839576,7.03830934,181.12,180.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139840375,4.9714,181.04,180.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139840571,7.03830934,181.12,180.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762139840780,7.03830934,181.07,180.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139841777,4.9731,180.98,180.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139842486,4.9736,180.96,180.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139842688,93.9358,181.09,180.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139842882,7.03830934,181.04,180.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139843071,4.9734,180.97,180.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139843881,4.9739,180.95,180.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139844079,7.03830934,181.04,180.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139844482,4.9728,180.99,180.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139844985,4.9716,181.04,180.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139845186,7.03830934,181.1,180.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762139845681,4.972,181.02,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139846485,7.03830934,181.1,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139846986,4.9722,181.01,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139847184,7.03830934,181.05,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139847489,4.9741,180.95,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139847684,7.03830934,181.0,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139848784,7.03830934,181.0,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139849082,23.65830934,181.0,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139849283,7.03830934,180.95,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139849483,16.62,181.0,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139849685,7.03830934,180.98,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139849988,16.62,181.0,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139850187,7.03830934,180.97,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139851388,7.03830934,180.97,180.79,8.0934329]
["bitfinex-derivatives","SOLF0:USTF0",1762139851588,7.03830934,180.92,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139851885,7.03830934,180.92,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139852793,7.03830934,180.87,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139853291,7.03830934,180.87,180.71,8.0934329]
["bitfinex-derivatives","SOLF0:USTF0",1762139853497,23.65830934,180.87,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139853881,7.03830934,180.82,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139854886,27.58,180.83,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139856496,4.9786,180.78,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139856791,7.03830934,180.9,180.67,8.0934329]
["bitfinex-derivatives","SOLF0:USTF0",1762139857088,7.03830934,180.9,180.7,8.0934329]
["bitfinex-derivatives","SOLF0:USTF0",1762139857390,7.03830934,180.9,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139857694,7.03830934,180.9,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139857695,4.9773,180.83,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139857893,7.03830934,180.9,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139858194,4.9766,180.86,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139858785,5.88,180.93,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139858996,7.03830934,180.89,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139859498,5.88,180.93,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139859791,4.9751,180.91,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139860184,5.88,180.93,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139860389,4.9756,180.89,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139860787,5.88,180.93,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139860987,4.9762,180.87,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139861489,5.88,180.93,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139861790,77.3409,181.03,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139861988,4.37341362,180.98,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139862389,4.37341362,180.94,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139863594,4.37341362,180.98,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139863782,4.37341362,180.98,180.81,8.0934329]
["bitfinex-derivatives","SOLF0:USTF0",1762139863985,4.9742,180.94,180.82,8.0934329]
["bitfinex-derivatives","SOLF0:USTF0",1762139864291,102.72,181.04,180.78,8.0934329]
["bitfinex-derivatives","SOLF0:USTF0",1762139864292,4.37341362,180.93,180.78,8.0934329]
["bitfinex-derivatives","SOLF0:USTF0",1762139864489,4.9769,180.85,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139864690,4.37341362,180.89,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139864885,16.62,180.95,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139865086,4.37341362,180.92,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139868701,4.37341362,180.95,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139868891,16.62,180.94,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139869392,4.37341362,180.9,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139871004,4.37341362,180.94,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762139871499,4.37341362,180.94,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139872093,4.9758,180.88,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139872293,4.37341362,180.94,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139873391,4.9756,180.89,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139874099,4.37341362,180.94,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139874303,4.37341362,180.89,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139876206,4.9769,180.85,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139878902,4.9772,180.83,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139879202,4.37341362,180.89,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139879506,4.9779,180.81,180.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139879806,4.37341362,180.89,180.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139882003,9.9519,180.88,180.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139882214,4.37341362,180.84,180.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139882897,4.9791,180.77,180.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139883295,4.978,180.8,180.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139883498,4.37341362,180.84,180.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139884003,4.9791,180.77,180.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139885199,4.37341362,180.84,180.63,19.6162778]
["bitfinex-derivatives","SOLF0:USTF0",1762139885200,4.37341362,180.89,180.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139885402,4.37341362,180.93,180.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139885604,4.37341362,180.93,180.78,5.11058497]
["bitfinex-derivatives","SOLF0:USTF0",1762139885910,4.37341362,180.98,180.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139886105,4.37341362,180.99,180.83,5.11058497]
["bitfinex-derivatives","SOLF0:USTF0",1762139886311,4.37341362,180.99,180.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139886510,4.37341362,180.99,180.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139886807,77.3107,181.1,180.86,5.11058497]
["bitfinex-derivatives","SOLF0:USTF0",1762139886808,4.37341362,181.04,180.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139887001,86.04,181.08,180.83,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139887002,90.41341362,181.08,180.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139887309,4.9709,181.06,180.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139887509,4.37341362,181.12,180.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139887809,4.9714,181.05,180.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139888009,4.37341362,181.12,180.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139888706,4.37341362,181.07,180.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139889809,4.37341362,181.11,180.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139890702,4.9704,181.08,180.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139891807,4.9704,181.08,180.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139892006,4.9695,181.11,180.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139892409,0.96140564,181.15,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139892708,4.9702,181.09,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139893214,4.9707,181.07,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139895217,4.37341362,181.11,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139896310,4.9699,181.1,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139896511,4.37341362,181.11,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139896909,4.9704,181.08,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139897507,4.9697,181.11,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139897713,114.99341362,181.18,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139897908,4.37341362,181.2,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139898208,4.9688,181.14,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139898408,5.33452719,181.2,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139899011,4.9693,181.12,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139899411,0.96111357,181.2,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139899920,4.37341362,181.22,181.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139900520,4.9682,181.16,181.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762139900914,4.37341362,181.22,181.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762139901314,0.96095433,181.23,181.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762139901515,16.62,181.32,181.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762139901516,4.37341362,181.26,181.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762139902020,4.9668,181.21,181.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762139902412,4.37341362,181.26,181.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762139902613,4.9676,181.18,181.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762139902912,4.37341362,181.21,181.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762139903118,4.9682,181.16,181.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762139903315,4.37341362,181.25,181.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762139903821,4.9666,181.22,181.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762139906018,4.9666,181.22,181.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139906516,4.37341362,181.25,181.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139906517,4.9671,181.2,181.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139907819,4.9664,181.23,181.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139908522,4.37341362,181.29,181.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139908718,4.37341362,181.25,181.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139909526,0.96066253,181.3,181.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139909527,4.37341362,181.29,181.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139910417,4.966,181.24,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139911025,4.37341362,181.29,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139911734,4.9671,181.2,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139912225,4.37341362,181.25,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139912824,10.88966253,181.3,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139913030,4.37341362,181.28,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139913423,4.9666,181.22,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139913731,4.37341362,181.3,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139913932,4.9662,181.23,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139915032,4.37341362,181.29,181.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139915533,4.37341362,181.29,181.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139916732,4.37341362,181.29,181.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139918537,91.09378452,181.35,181.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139918740,5.33378452,181.35,181.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139918940,4.37341362,181.33,181.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139919233,4.37341362,181.33,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139920240,4.37341362,181.35,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139920639,4.37341362,181.35,181.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139922246,4.37341362,181.31,181.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139922447,7.00049479,181.31,181.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139923737,0.96015892,181.38,181.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139923943,7.00049479,181.37,181.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139924138,7.00049479,181.37,181.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139924547,4.9643,181.31,181.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139924750,7.00049479,181.37,181.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139925239,7.00049479,181.37,181.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139925844,7.00049479,181.37,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139925845,4.964,181.32,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139926638,4.9643,181.31,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139926846,7.00049479,181.37,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139928950,4.9645,181.3,181.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139929654,9.9255,181.36,181.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139929847,7.00049479,181.37,181.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139930153,4.9635,181.33,181.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139930753,7.00049479,181.41,181.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762139931460,0.95992056,181.45,181.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139931856,4.962,181.39,181.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139932157,0.95992056,181.45,181.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139933359,4.9626,181.37,181.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139934860,7.00049479,181.41,181.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139936167,7.00049479,181.41,181.2,5.11058497]
["bitfinex-derivatives","SOLF0:USTF0",1762139936350,4.06739206,181.4,181.2,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1762139936658,4.06739206,181.4,181.2,23.49058497]
["bitfinex-derivatives","SOLF0:USTF0",1762139937168,4.9632,181.34,181.21,5.11058497]
["bitfinex-derivatives","SOLF0:USTF0",1762139937456,4.9632,181.34,181.22,5.11058497]
["bitfinex-derivatives","SOLF0:USTF0",1762139938159,4.9632,181.34,181.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139938662,4.9638,181.32,181.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139938859,84.16819479,181.43,181.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139938860,77.1741,181.42,181.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139939058,4.10633326,181.41,181.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139939260,4.964,181.32,181.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139940660,77.1939,181.37,181.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139940858,4.11210784,181.36,181.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139941062,77.1677,181.43,181.19,7.83058497]
["bitfinex-derivatives","SOLF0:USTF0",1762139941063,4.11210784,181.35,181.19,7.83058497]
["bitfinex-derivatives","SOLF0:USTF0",1762139941263,7.00049479,181.41,181.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139941562,7.00049479,181.41,181.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139942159,4.9626,181.37,181.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139942362,0.95992056,181.45,181.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139942554,4.11107676,181.44,181.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139943060,4.11107676,181.44,181.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139943361,0.95992056,181.45,181.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139943561,20.18789124,181.46,181.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139943959,20.18789124,181.46,181.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139944265,20.18789124,181.46,181.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139944560,20.18789124,181.46,181.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139944868,20.18789124,181.46,181.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139945563,20.18789124,181.46,181.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139945761,4.9613,181.41,181.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139945958,20.18789124,181.46,181.34,7.83058497]
["bitfinex-derivatives","SOLF0:USTF0",1762139946155,20.18789124,181.46,181.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139946361,20.18789124,181.46,181.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139949166,4.9602,181.45,181.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139950464,20.18789124,181.46,181.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139950871,25.14779124,181.46,181.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139951366,20.18789124,181.46,181.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139953175,4.9602,181.45,181.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139954372,20.18789124,181.46,181.31,6.81380604]
["bitfinex-derivatives","SOLF0:USTF0",1762139954373,20.18789124,181.46,181.31,7.83058497]
["bitfinex-derivatives","SOLF0:USTF0",1762139954571,20.18789124,181.46,181.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139955768,7.00049479,181.44,181.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139956371,4.9627,181.36,181.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139957275,7.00049479,181.44,181.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139957480,4.10103537,181.43,181.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139957773,7.00049479,181.44,181.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139957978,20.18789124,181.46,181.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139958182,20.18789124,181.46,181.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139958373,4.961,181.43,181.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139958771,4.9612,181.42,181.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139958976,20.18789124,181.46,181.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139959676,4.9614,181.41,181.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139960271,20.18789124,181.46,181.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139960672,20.18789124,181.46,181.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762139961681,4.9614,181.41,181.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762139962082,4.9614,181.41,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762139963583,7.00049479,181.44,181.3,5.11058497]
["bitfinex-derivatives","SOLF0:USTF0",1762139963775,7.00049479,181.44,181.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762139963776,7.00049479,181.44,181.29,5.11058497]
["bitfinex-derivatives","SOLF0:USTF0",1762139963980,4.9629,181.36,181.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762139964181,4.10920778,181.43,181.27,5.11058497]
["bitfinex-derivatives","SOLF0:USTF0",1762139964182,9.9216,181.43,181.27,5.11058497]
["bitfinex-derivatives","SOLF0:USTF0",1762139964485,4.11062517,181.42,181.26,5.11058497]
["bitfinex-derivatives","SOLF0:USTF0",1762139964679,4.11062517,181.42,181.26,8.06058497]
["bitfinex-derivatives","SOLF0:USTF0",1762139964884,4.11062517,181.42,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762139965581,7.00049479,181.39,181.25,5.11058497]
["bitfinex-derivatives","SOLF0:USTF0",1762139965782,4.11062517,181.38,181.22,8.03058497]
["bitfinex-derivatives","SOLF0:USTF0",1762139966387,4.11062517,181.38,181.23,5.11058497]
["bitfinex-derivatives","SOLF0:USTF0",1762139966585,4.11062517,181.38,181.23,8.03058497]
["bitfinex-derivatives","SOLF0:USTF0",1762139966788,4.9643,181.31,181.23,8.03058497]
["bitfinex-derivatives","SOLF0:USTF0",1762139966988,7.00049479,181.34,181.21,5.11058497]
["bitfinex-derivatives","SOLF0:USTF0",1762139967293,4.9653,181.27,181.19,5.11058497]
["bitfinex-derivatives","SOLF0:USTF0",1762139967497,7.00049479,181.34,181.19,5.11058497]
["bitfinex-derivatives","SOLF0:USTF0",1762139967685,4.9662,181.23,181.18,5.11058497]
["bitfinex-derivatives","SOLF0:USTF0",1762139967894,4.9662,181.23,181.14,10.22070906]
["bitfinex-derivatives","SOLF0:USTF0",1762139967895,4.9662,181.23,181.17,5.11058497]
["bitfinex-derivatives","SOLF0:USTF0",1762139968491,100.82839479,181.34,181.17,5.11058497]
["bitfinex-derivatives","SOLF0:USTF0",1762139968691,7.00049479,181.29,181.15,5.11058497]
["bitfinex-derivatives","SOLF0:USTF0",1762139968888,4.30686816,181.28,181.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139969493,4.30686816,181.28,181.11,5.11058497]
["bitfinex-derivatives","SOLF0:USTF0",1762139969792,7.00049479,181.24,181.1,5.11058497]
["bitfinex-derivatives","SOLF0:USTF0",1762139969994,4.30686816,181.23,181.1,5.11058497]
["bitfinex-derivatives","SOLF0:USTF0",1762139970194,4.30686816,181.23,181.09,8.03058497]
["bitfinex-derivatives","SOLF0:USTF0",1762139970394,7.00049479,181.24,181.09,8.03058497]
["bitfinex-derivatives","SOLF0:USTF0",1762139970893,7.00049479,181.27,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139971192,4.30266521,181.26,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139971492,4.30266521,181.26,181.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139972089,7.00049479,181.27,181.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139972592,4.29661568,181.26,181.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139973293,7.00049479,181.27,181.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139974088,4.29384932,181.26,181.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139974497,4.29384932,181.26,181.08,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1762139974794,4.29384932,181.26,181.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139976392,4.9674,181.19,181.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139977190,4.9679,181.17,181.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139977392,23.62049479,181.27,181.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139977690,4.28268262,181.26,181.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139978296,4.28268262,181.26,181.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139979999,4.9673,181.2,181.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139981303,7.00049479,181.27,181.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139981496,4.2742982,181.26,181.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139982400,4.9673,181.19,181.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139982794,4.35910202,181.25,181.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139982995,4.35910202,181.29,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139984497,4.9667,181.22,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139984690,101.86,181.32,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139984899,4.9665,181.23,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139985399,4.35910202,181.28,181.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139985899,4.9662,181.24,181.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139986099,4.35910202,181.28,181.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139986815,4.35910202,181.24,181.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139987096,4.35910202,181.24,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139987298,4.35910202,181.2,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139990100,4.35910202,181.16,181.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762139990510,4.35910202,181.12,181.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139992007,4.35910202,181.12,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139994714,4.35910202,181.16,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139996012,4.97,181.1,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139997016,4.35910202,181.11,181.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139998108,4.35910202,181.07,181.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139998309,4.35910202,181.03,181.0,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762139998512,4.35910202,181.03,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139998710,16.62,181.11,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762139998911,4.35910202,181.05,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140000908,4.35910202,181.08,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140001113,4.35910202,181.04,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140001715,4.35910202,181.08,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140002810,4.35910202,181.04,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140004019,4.35910202,181.08,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140004709,4.9721,181.02,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140004914,4.35910202,181.04,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140005321,4.9733,180.98,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140005924,4.9737,180.96,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140006125,4.35910202,181.04,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140006522,4.9734,180.97,180.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140007324,4.35910202,181.0,180.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140008430,4.35910202,180.97,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140008822,4.35910202,180.93,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140009338,4.35910202,180.97,180.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140010221,4.35910202,180.97,180.83,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1762140010423,4.35910202,180.97,180.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140013133,59.57910202,181.01,180.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140013638,55.22,181.01,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140017037,4.9734,180.97,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140017437,4.9742,180.94,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140017738,4.35910202,181.0,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140018134,4.35910202,180.96,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140018542,4.9749,180.92,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140019034,4.9744,180.94,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140019235,4.35910202,180.96,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140019434,4.35910202,181.0,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140020230,4.9738,180.96,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140020440,4.35910202,181.0,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140021030,4.9738,180.96,180.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140021235,77.3513,181.0,180.83,5.0865259]
["bitfinex-derivatives","SOLF0:USTF0",1762140021442,77.3513,181.0,180.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140021443,4.35910202,180.91,180.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140021638,4.976,180.88,180.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140022032,14.30710202,180.95,180.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140022445,4.35910202,180.91,180.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140025042,9.948,180.95,180.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140025234,4.35910202,180.94,180.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140026641,4.35910202,180.9,180.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140027242,4.9772,180.83,180.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140029550,4.35910202,180.88,180.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140029551,4.9764,180.86,180.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140030047,4.35910202,180.88,180.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140030445,4.35910202,180.88,180.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140034553,4.35910202,180.91,180.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140034846,4.35910202,180.92,180.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140035053,4.35910202,180.92,180.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140035651,20.95910202,180.92,180.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140036250,20.95910202,180.92,180.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140036251,4.35910202,180.92,180.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140036955,4.9764,180.86,180.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140037844,4.35910202,180.92,180.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140038041,4.35910202,180.92,180.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140038042,4.9758,180.88,180.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140039657,4.35910202,180.92,180.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140040254,4.9758,180.88,180.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140040452,4.35910202,180.92,180.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140040646,16.6,180.97,180.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140040846,83.86040751,181.07,180.79,5.0865259]
["bitfinex-derivatives","SOLF0:USTF0",1762140040847,4.35910202,181.0,180.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140041248,4.35910202,181.0,180.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140041648,4.35910202,181.0,180.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140042260,4.9738,180.96,180.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140042455,23.52010389,181.06,180.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140042654,33.09951617,181.06,180.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140042853,4.973,180.99,180.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140043156,4.973,180.99,180.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140044157,10.86058772,181.07,180.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140044955,4.9728,181.0,180.92,5.0865259]
["bitfinex-derivatives","SOLF0:USTF0",1762140045153,10.86058772,181.07,180.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140045659,10.86058772,181.07,180.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140045660,4.973,180.99,180.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140046655,11.82227233,181.07,180.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140046847,0.96168461,181.07,180.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140047052,0.96168461,181.07,180.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140047252,4.972,181.02,180.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140048852,4.9725,181.01,180.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140049153,0.96161817,181.1,180.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140049658,4.9725,181.01,180.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140052058,4.9716,181.04,180.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140052759,0.96161817,181.1,180.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140053454,4.9719,181.03,180.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140053755,7.02058772,181.07,180.93,7.9465259]
["bitfinex-derivatives","SOLF0:USTF0",1762140053952,7.02058772,181.07,180.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140054156,4.9725,181.01,180.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140054549,7.02058772,181.02,180.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140054756,4.9735,180.97,180.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140055360,16.6,181.05,180.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140055554,7.02058772,181.03,180.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140056458,23.62058772,181.03,180.86,9.67380604]
["bitfinex-derivatives","SOLF0:USTF0",1762140056667,7.02058772,180.98,180.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140056961,4.975,180.91,180.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140057361,7.02058772,180.98,180.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140058763,4.9755,180.9,180.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140059060,7.02058772,180.98,180.81,6.81380604]
["bitfinex-derivatives","SOLF0:USTF0",1762140059061,23.62058772,180.98,180.81,6.81380604]
["bitfinex-derivatives","SOLF0:USTF0",1762140059259,4.9763,180.87,180.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140059768,4.9749,180.92,180.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140060061,4.9749,180.92,180.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140060458,4.9752,180.91,180.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140061667,7.02058772,180.98,180.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140062163,4.9757,180.89,180.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140062661,7.02058772,180.98,180.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140063164,26.5439,181.03,180.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140063473,7.02058772,181.05,180.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140063663,7.02058772,181.05,180.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140063864,4.973,180.99,180.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140064169,7.02058772,181.05,180.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140064661,4.9733,180.98,180.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140065368,4.9726,181.0,180.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140065866,4.973,180.99,180.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140066369,4.9733,180.98,180.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140066666,7.02058772,181.05,180.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140066667,33.56298772,181.05,180.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140066967,0.96161817,181.1,180.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140067166,16.6,181.07,180.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140067569,7.98220589,181.1,180.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140067570,4.9714,181.04,180.93,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1762140067765,16.6,181.09,180.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140068860,7.02058772,181.05,180.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140069168,16.6,181.04,180.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140069873,16.6,181.04,180.84,33.84070906]
["bitfinex-derivatives","SOLF0:USTF0",1762140069874,16.6,180.99,180.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140071173,16.6,181.04,180.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140071372,16.6,181.04,180.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140072273,4.9739,180.96,180.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140073271,16.6,181.04,180.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140073575,16.6,180.99,180.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140074576,7.02058772,181.03,180.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140074874,4.9731,180.98,180.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140075268,7.02058772,181.08,180.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140075464,16.6,181.07,180.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140076171,9.9421,181.06,180.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140076381,16.6,181.02,180.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140076568,23.62058772,180.98,180.84,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1762140076769,33.56688772,180.98,180.84,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1762140076969,33.56688772,180.98,180.84,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1762140077272,16.6,180.96,180.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140077681,23.62058772,180.98,180.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140078776,4.9752,180.91,180.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140079378,4.9752,180.91,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140079767,4.9745,180.93,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140079976,23.62058772,180.98,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140080176,7.02058772,180.98,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140080480,16.6,181.02,180.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140080676,20.74027376,181.01,180.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762140080873,20.74027376,181.01,180.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140080874,16.6,180.99,180.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140081177,16.6,180.97,180.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140081372,7.02058772,180.98,180.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140081978,9.9451,181.0,180.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140082375,26.5451,181.0,180.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140083782,4.9749,180.92,180.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140085181,23.62058772,180.98,180.85,6.81380604]
["bitfinex-derivatives","SOLF0:USTF0",1762140085374,20.74795944,180.97,180.84,6.81380604]
["bitfinex-derivatives","SOLF0:USTF0",1762140085575,16.6,180.97,180.84,6.81380604]
["bitfinex-derivatives","SOLF0:USTF0",1762140086082,16.6,180.95,180.81,6.81380604]
["bitfinex-derivatives","SOLF0:USTF0",1762140086380,16.6,180.93,180.8,9.64380604]
["bitfinex-derivatives","SOLF0:USTF0",1762140087173,16.6,180.94,180.8,9.64380604]
["bitfinex-derivatives","SOLF0:USTF0",1762140087377,16.6,180.94,180.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140088174,26.5484,180.94,180.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140089384,9.9484,180.94,180.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140089781,74.22,180.95,180.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140090183,4.9757,180.89,180.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140091083,4.976,180.88,180.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140091288,74.22,180.95,180.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140092076,16.6,180.94,180.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140092482,16.6,180.92,180.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140092986,4.9771,180.84,180.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140093288,16.6,180.92,180.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140093787,7.02058772,180.93,180.8,9.64380604]
["bitfinex-derivatives","SOLF0:USTF0",1762140093984,7.02058772,180.93,180.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140094293,4.9763,180.87,180.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140095180,7.02058772,180.93,180.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140095986,23.62058772,180.98,180.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140097286,23.62058772,180.93,180.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140099887,4.9768,180.85,180.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140100287,4.9771,180.84,180.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140100790,4.9777,180.82,180.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140101580,4.978,180.81,180.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140101784,77.3765,180.94,180.76,6.81380604]
["bitfinex-derivatives","SOLF0:USTF0",1762140101785,23.62058772,180.88,180.76,6.81380604]
["bitfinex-derivatives","SOLF0:USTF0",1762140101986,23.62058772,180.88,180.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140102298,4.9782,180.8,180.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140103187,33.57238772,180.88,180.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140103894,23.62058772,180.88,180.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140104091,23.62058772,180.88,180.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140104289,84.44,180.9,180.73,6.81380604]
["bitfinex-derivatives","SOLF0:USTF0",1762140104290,4.37947196,180.8,180.73,6.81380604]
["bitfinex-derivatives","SOLF0:USTF0",1762140104485,4.37947196,180.8,180.7,9.64380604]
["bitfinex-derivatives","SOLF0:USTF0",1762140104683,4.37947196,180.8,180.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140107597,4.37947196,180.84,180.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140110096,4.37947196,180.88,180.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140110298,4.37947196,180.88,180.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140110591,4.37947196,180.88,180.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140112896,4.37947196,180.84,180.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140113097,20.97947196,180.84,180.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140113492,4.9797,180.74,180.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140114588,4.37947196,180.77,180.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140115204,20.97947196,180.77,180.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140115905,4.37947196,180.77,180.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140117300,4.37947196,180.77,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140117798,4.37947196,180.77,180.63,12.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140118000,4.37947196,180.73,180.63,12.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140118504,4.37947196,180.73,180.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140118706,4.37947196,180.73,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140118895,4.37947196,180.68,180.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140119100,56.91947196,180.83,180.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140119101,4.37947196,180.64,180.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140120304,4.37947196,180.64,180.46,66.9871]
["bitfinex-derivatives","SOLF0:USTF0",1762140120305,4.37947196,180.64,180.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140121611,4.37947196,180.6,180.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140121910,4.37947196,180.56,180.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140122300,4.37947196,180.56,180.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140122803,4.37947196,180.56,180.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140123002,4.37947196,180.63,180.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140123404,3.8,180.68,180.4,4.37947196]
["bitfinex-derivatives","SOLF0:USTF0",1762140123405,4.37947196,180.59,180.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140123805,4.37947196,180.63,180.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140124108,4.37947196,180.63,180.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140125504,4.37947196,180.66,180.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140125702,4.37947196,180.66,180.49,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762140125909,4.37947196,180.66,180.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140126409,4.37947196,180.62,180.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140127506,4.9845,180.57,180.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140127702,4.37947196,180.65,180.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140128110,4.9841,180.58,180.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140129606,4.9846,180.56,180.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140129806,20.97947196,180.65,180.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140129807,4.37947196,180.65,180.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140130616,4.9838,180.59,180.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140131713,4.37947196,180.65,180.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140131714,4.9844,180.57,180.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140131916,4.37947196,180.65,180.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140133712,20.97947196,180.65,180.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140134217,4.37947196,180.65,180.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140134411,4.9838,180.59,180.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140134612,4.37947196,180.65,180.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140134807,4.37947196,180.69,180.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140135209,4.37947196,180.65,180.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140135426,20.97947196,180.65,180.43,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140135720,4.37947196,180.6,180.37,55.3441091]
["bitfinex-derivatives","SOLF0:USTF0",1762140136022,4.37947196,180.6,180.4,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1762140136515,20.97947196,180.6,180.37,55.3441091]
["bitfinex-derivatives","SOLF0:USTF0",1762140136715,20.97947196,180.6,180.37,85.3041091]
["bitfinex-derivatives","SOLF0:USTF0",1762140137317,16.6,180.55,180.38,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1762140137516,16.6,180.55,180.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140137718,4.37947196,180.56,180.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140138023,20.97947196,180.56,180.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140138224,16.6,180.56,180.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140138519,16.6,180.51,180.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140139217,16.6,180.53,180.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140139417,4.37947196,180.57,180.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140140324,16.6,180.56,180.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140142219,4.37947196,180.57,180.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140142519,4.37947196,180.61,180.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140142717,4.37947196,180.61,180.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140144128,4.9852,180.54,180.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140144322,4.37947196,180.57,180.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140144715,4.9866,180.49,180.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140145518,4.37947196,180.53,180.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140145926,4.37947196,180.57,180.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140147233,4.9851,180.55,180.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140147825,4.9843,180.58,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140148032,4.37947196,180.61,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140148428,4.9835,180.6,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140148628,4.37947196,180.65,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140149030,4.9829,180.63,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140149234,4.37947196,180.61,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140149532,4.37947196,180.61,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140149727,4.37947196,180.61,180.37,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1762140149728,20.97947196,180.61,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140150130,4.9851,180.55,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140150529,4.37947196,180.57,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140150935,4.9858,180.52,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140151326,4.9849,180.55,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140151531,4.37947196,180.57,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140151733,4.37947196,180.59,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140152341,4.37947196,180.55,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140152542,20.97947196,180.55,180.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140153643,20.97947196,180.51,180.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140153846,20.97947196,180.51,180.32,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140153847,20.97947196,180.51,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140154440,20.97947196,180.51,180.32,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140154441,4.37947196,180.47,180.32,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140154644,20.97947196,180.47,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140154849,4.37947196,180.51,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140155144,4.37947196,180.48,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140155640,4.37947196,180.48,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140156139,16.6,180.56,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140156140,4.37947196,180.52,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140156538,4.37947196,180.52,180.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140156941,4.37947196,180.56,180.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140157135,4.37947196,180.56,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140158046,15.12,180.61,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140158047,4.37947196,180.59,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140158542,4.37947196,180.59,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140158940,4.37947196,180.59,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140160541,15.12,180.61,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140160542,4.37947196,180.51,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140161240,4.37947196,180.52,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140161642,4.9873,180.47,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140162443,4.9864,180.5,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140162647,20.97947196,180.56,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140163245,4.9865,180.5,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140163444,20.97947196,180.56,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140163648,4.37947196,180.56,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140164540,4.9851,180.55,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140165044,4.9851,180.55,180.49,5.15413173]
["bitfinex-derivatives","SOLF0:USTF0",1762140166147,20.97947196,180.6,180.49,5.15413173]
["bitfinex-derivatives","SOLF0:USTF0",1762140166352,4.9854,180.54,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140166552,22.17445021,180.61,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140166553,7.05445021,180.61,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140167657,4.9845,180.57,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140169457,4.9845,180.57,180.51,8.07413173]
["bitfinex-derivatives","SOLF0:USTF0",1762140170350,4.9849,180.55,180.5,8.07413173]
["bitfinex-derivatives","SOLF0:USTF0",1762140170549,4.9849,180.55,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140173153,4.9849,180.55,180.51,8.07413173]
["bitfinex-derivatives","SOLF0:USTF0",1762140174058,4.9849,180.55,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140175458,23.65445021,180.61,180.49,5.15413173]
["bitfinex-derivatives","SOLF0:USTF0",1762140176458,23.65445021,180.61,180.49,8.00413173]
["bitfinex-derivatives","SOLF0:USTF0",1762140176652,23.65445021,180.61,180.5,5.15413173]
["bitfinex-derivatives","SOLF0:USTF0",1762140177656,23.65445021,180.61,180.5,8.00413173]
["bitfinex-derivatives","SOLF0:USTF0",1762140178058,23.65445021,180.61,180.51,5.15413173]
["bitfinex-derivatives","SOLF0:USTF0",1762140178265,23.65445021,180.61,180.51,8.00413173]
["bitfinex-derivatives","SOLF0:USTF0",1762140179060,16.6,180.64,180.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140179265,16.6,180.66,180.54,5.15413173]
["bitfinex-derivatives","SOLF0:USTF0",1762140179455,16.6,180.66,180.53,5.15413173]
["bitfinex-derivatives","SOLF0:USTF0",1762140180359,16.6,180.66,180.52,5.15413173]
["bitfinex-derivatives","SOLF0:USTF0",1762140180759,16.6,180.66,180.52,5.15990717]
["bitfinex-derivatives","SOLF0:USTF0",1762140180961,16.6,180.61,180.51,5.15990717]
["bitfinex-derivatives","SOLF0:USTF0",1762140181159,7.05445021,180.62,180.51,5.15990717]
["bitfinex-derivatives","SOLF0:USTF0",1762140181160,7.05445021,180.62,180.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140181460,7.05445021,180.67,180.54,8.00990717]
["bitfinex-derivatives","SOLF0:USTF0",1762140181662,7.05445021,180.67,180.56,5.15990717]
["bitfinex-derivatives","SOLF0:USTF0",1762140181860,7.05445021,180.67,180.55,8.00990717]
["bitfinex-derivatives","SOLF0:USTF0",1762140182356,7.05445021,180.67,180.51,33.28070906]
["bitfinex-derivatives","SOLF0:USTF0",1762140182357,16.6,180.66,180.54,5.15990717]
["bitfinex-derivatives","SOLF0:USTF0",1762140182560,4.9848,180.56,180.53,8.00990717]
["bitfinex-derivatives","SOLF0:USTF0",1762140182761,4.9848,180.56,180.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140183260,16.6,180.66,180.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140183461,16.6,180.66,180.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140184057,7.05445021,180.67,180.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140184261,4.9823,180.65,180.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140184461,84.24,180.73,180.6,9.66380604]
["bitfinex-derivatives","SOLF0:USTF0",1762140184668,9.9583,180.76,180.64,8.00990717]
["bitfinex-derivatives","SOLF0:USTF0",1762140185165,7.05445021,180.77,180.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140185364,16.6,180.8,180.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140185768,7.05445021,180.81,180.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140186468,84.12,180.82,180.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140186767,7.05445021,180.87,180.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140187768,4.9779,180.81,180.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140188771,4.9771,180.84,180.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140188968,7.05445021,180.87,180.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140189771,4.9776,180.82,180.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140190373,7.05445021,180.87,180.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140190868,7.05445021,180.82,180.68,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1762140191065,7.05445021,180.82,180.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140191468,4.9784,180.79,180.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140191669,7.05445021,180.82,180.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140191968,4.9784,180.79,180.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140192172,7.05445021,180.82,180.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140192669,4.9794,180.75,180.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140192866,7.05445021,180.77,180.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140193070,4.9811,180.69,180.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140193272,7.05445021,180.77,180.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140194178,4.9817,180.67,180.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140196075,7.05445021,180.77,180.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140196470,23.65445021,180.77,180.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140196664,23.65445021,180.77,180.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140196869,7.05445021,180.72,180.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140197065,23.65445021,180.72,180.54,8.00990717]
["bitfinex-derivatives","SOLF0:USTF0",1762140197377,23.65445021,180.72,180.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140197772,4.9829,180.63,180.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140197972,16.6,180.7,180.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140198179,4.9837,180.6,180.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140198364,23.65445021,180.67,180.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140198565,144.7092,180.73,180.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140198566,7.05445021,180.72,180.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140199474,16.6,180.71,180.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140201374,7.05445021,180.72,180.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140202374,7.05445021,180.72,180.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762140204483,7.05445021,180.72,180.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762140205882,67.24,180.73,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140206284,23.65445021,180.78,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140206984,23.65445021,180.78,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140207185,23.65445021,180.73,180.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140207378,23.65445021,180.73,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140208081,4.9824,180.65,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140209587,7.05445021,180.73,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140209789,23.65445021,180.73,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140210487,7.05445021,180.72,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140210694,16.6,180.71,180.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140212292,23.65445021,180.76,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140212886,23.65445021,180.76,180.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140213698,26.558,180.77,180.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140216101,4.9813,180.69,180.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140217600,4.9815,180.68,180.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140218099,7.05445021,180.74,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140218285,4.982,180.66,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140218696,23.65445021,180.74,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140218891,4.9824,180.64,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140219201,4.9824,180.64,180.63,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762140221700,9.9607,180.72,180.63,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762140221701,4.9818,180.66,180.63,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762140222007,26.5575,180.78,180.63,2.93006874]
["bitfinex-derivatives","SOLF0:USTF0",1762140222199,26.5575,180.78,180.63,8.08997591]
["bitfinex-derivatives","SOLF0:USTF0",1762140222400,26.5575,180.78,180.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140223000,4.9813,180.68,180.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140223401,4.9813,180.68,180.63,5.15997591]
["bitfinex-derivatives","SOLF0:USTF0",1762140223702,16.6,180.67,180.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140224006,4.9843,180.57,180.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140224202,5.5030156,180.56,180.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140224407,7.05445021,180.68,180.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140224408,16.6,180.68,180.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140224606,4.9832,180.61,180.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140224899,5.50382795,180.6,180.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140225091,4.9826,180.64,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140225301,71.5,180.7,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140225806,9.9603,180.73,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140226595,16.6,180.72,180.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140227005,7.05445021,180.77,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140227597,16.6,180.76,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140227793,7.05445021,180.72,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140228600,20.98455263,180.7,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140229107,4.38455263,180.62,180.51,9.74380604]
["bitfinex-derivatives","SOLF0:USTF0",1762140229405,4.38455263,180.62,180.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140230195,20.98455263,180.62,180.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140230399,20.98455263,180.62,180.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140230600,4.38455263,180.62,180.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140230808,4.38455263,180.62,180.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140231004,4.38455263,180.62,180.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140231208,20.98455263,180.62,180.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140231403,4.38455263,180.58,180.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140231599,4.38455263,180.62,180.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140232106,4.38455263,180.66,180.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140232312,4.9835,180.6,180.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140233314,4.984,180.58,180.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140234513,4.38455263,180.62,180.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140235812,4.38455263,180.65,180.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140236608,4.38455263,180.65,180.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140237809,4.38455263,180.68,180.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140238113,8.18275882,180.67,180.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140238314,4.38455263,180.71,180.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140238611,8.18441898,180.7,180.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140238914,24.32455263,180.73,180.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140239115,4.38455263,180.69,180.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140240305,24.32455263,180.73,180.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140240509,4.15457468,180.72,180.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140241714,4.9826,180.64,180.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140241911,4.38455263,180.69,180.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140242115,4.9823,180.65,180.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140242413,4.38455263,180.69,180.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140242614,4.15768385,180.68,180.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140242813,20.98455263,180.65,180.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140243117,20.98455263,180.65,180.5,10.22070906]
["bitfinex-derivatives","SOLF0:USTF0",1762140243118,4.38455263,180.61,180.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140244005,4.38455263,180.57,180.46,6.81380604]
["bitfinex-derivatives","SOLF0:USTF0",1762140244212,4.38455263,180.57,180.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140244505,4.38455263,180.65,180.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140244713,4.38455263,180.65,180.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140245006,4.9829,180.63,180.54,9.63380604]
["bitfinex-derivatives","SOLF0:USTF0",1762140245311,4.9829,180.63,180.53,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1762140245312,4.38455263,180.69,180.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140245512,20.75692554,180.68,180.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140245808,4.9834,180.61,180.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140246211,4.38455263,180.69,180.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140246212,4.9827,180.63,180.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140246613,4.9827,180.63,180.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140246817,4.982,180.66,180.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140247019,4.38455263,180.69,180.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140247613,9.9604,180.72,180.57,9.63380604]
["bitfinex-derivatives","SOLF0:USTF0",1762140247819,4.38455263,180.65,180.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140248014,4.38455263,180.65,180.52,6.81380604]
["bitfinex-derivatives","SOLF0:USTF0",1762140248223,4.38455263,180.61,180.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140248520,4.9848,180.56,180.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140248907,4.38455263,180.61,180.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140249212,16.6,180.62,180.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140249410,4.38455263,180.6,180.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140249804,0.96402898,180.63,180.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140250107,4.984,180.59,180.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140250620,0.96402898,180.63,180.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140250916,0.96397557,180.66,180.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140251422,4.16451278,180.65,180.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140251719,0.96397557,180.66,180.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140251915,4.38455263,180.67,180.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140252111,4.38455263,180.67,180.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140252310,4.9826,180.64,180.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140252616,0.96374865,180.69,180.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140252816,0.96374865,180.69,180.55,6.81380604]
["bitfinex-derivatives","SOLF0:USTF0",1762140252817,4.38455263,180.72,180.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140253113,4.38455263,180.72,180.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140253418,4.16505339,180.71,180.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140253713,4.9824,180.64,180.57,6.81380604]
["bitfinex-derivatives","SOLF0:USTF0",1762140253911,4.38455263,180.67,180.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140254308,4.9831,180.62,180.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140254515,4.38455263,180.67,180.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140255021,4.9835,180.61,180.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140255316,4.38455263,180.67,180.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140255518,0.96353518,180.73,180.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140256018,4.9815,180.68,180.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140256220,4.38455263,180.66,180.56,6.81380604]
["bitfinex-derivatives","SOLF0:USTF0",1762140256420,4.38455263,180.66,180.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140256923,4.38455263,180.7,180.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140257218,4.38455263,180.7,180.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140258518,4.38455263,180.7,180.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140258714,0.96353518,180.73,180.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140258923,4.38455263,180.74,180.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140259214,4.38455263,180.74,180.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140259414,0.96342848,180.77,180.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140259816,0.96342848,180.77,180.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762140262624,4.38455263,180.74,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140263324,4.9811,180.69,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140263715,4.38455263,180.74,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140264516,4.9818,180.67,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140265118,4.981,180.69,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140265519,4.38455263,180.74,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140265715,4.9815,180.68,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140266823,4.38455263,180.74,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140268124,4.9818,180.67,180.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762140269420,4.9818,180.67,180.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762140270028,4.9818,180.67,180.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762140271621,4.38455263,180.74,180.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762140272216,4.38455263,180.74,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140272617,4.38455263,180.74,180.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762140273024,4.9817,180.67,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140273328,4.9817,180.67,180.63,12.15556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140273526,4.9817,180.67,180.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762140274227,4.9817,180.67,180.63,12.15556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140274526,4.9817,180.67,180.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762140275127,4.9817,180.67,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140275735,4.9821,180.65,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140276221,6.0821,180.65,180.63,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762140276427,4.9821,180.65,180.63,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762140277819,4.9816,180.67,180.63,2.76006874]
["bitfinex-derivatives","SOLF0:USTF0",1762140278022,4.38455263,180.7,180.63,2.76006874]
["bitfinex-derivatives","SOLF0:USTF0",1762140278828,4.982,180.66,180.63,2.76006874]
["bitfinex-derivatives","SOLF0:USTF0",1762140279325,16.6,180.76,180.63,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762140279326,4.38455263,180.74,180.63,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762140280524,4.9814,180.68,180.63,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762140280726,4.38455263,180.74,180.63,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762140281520,4.9818,180.67,180.63,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762140283122,4.9811,180.69,180.63,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762140283431,4.38455263,180.74,180.63,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762140285734,4.982,180.66,180.63,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762140285933,4.982,180.66,180.63,2.76006874]
["bitfinex-derivatives","SOLF0:USTF0",1762140287336,4.9823,180.65,180.63,2.76006874]
["bitfinex-derivatives","SOLF0:USTF0",1762140287726,4.9823,180.65,180.63,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762140296030,26.5598,180.74,180.63,2.95006874]
["bitfinex-derivatives","SOLF0:USTF0",1762140296234,26.5598,180.74,180.63,8.10359235]
["bitfinex-derivatives","SOLF0:USTF0",1762140296635,26.5598,180.74,180.63,2.95006874]
["bitfinex-derivatives","SOLF0:USTF0",1762140296939,4.9823,180.65,180.63,2.95006874]
["bitfinex-derivatives","SOLF0:USTF0",1762140297129,4.9823,180.65,180.63,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762140301443,4.9829,180.62,180.6,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762140301640,7.04855274,180.68,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140301942,23.64855274,180.68,180.54,6.81380604]
["bitfinex-derivatives","SOLF0:USTF0",1762140302540,23.64855274,180.63,180.49,6.20147483]
["bitfinex-derivatives","SOLF0:USTF0",1762140302738,16.6,180.61,180.45,10.22070906]
["bitfinex-derivatives","SOLF0:USTF0",1762140302937,20.86958028,180.6,180.44,10.22070906]
["bitfinex-derivatives","SOLF0:USTF0",1762140303138,7.04855274,180.58,180.43,10.22070906]
["bitfinex-derivatives","SOLF0:USTF0",1762140303336,7.04855274,180.58,180.4,10.22070906]
["bitfinex-derivatives","SOLF0:USTF0",1762140303337,4.26958028,180.57,180.4,10.22070906]
["bitfinex-derivatives","SOLF0:USTF0",1762140303537,4.26958028,180.57,180.4,15.20960906]
["bitfinex-derivatives","SOLF0:USTF0",1762140303737,7.04855274,180.58,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140303944,83.52,180.6,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140304235,4.2649737,180.59,180.46,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1762140304433,4.2649737,180.59,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140304839,83.52,180.6,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140306239,83.52,180.6,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140306641,7.04855274,180.67,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140306943,7.04855274,180.67,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140307243,4.98887589,180.75,180.56,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1762140307244,7.04855274,180.72,180.56,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1762140307441,4.25707897,180.71,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140308145,4.25707897,180.7,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140308443,27.96855274,180.74,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140308444,4.25707897,180.69,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140308638,44.56855274,180.74,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140308841,20.85737276,180.73,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140309039,7.04855274,180.69,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140309242,4.25737276,180.68,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140309436,4.25737276,180.68,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140310249,4.9827,180.63,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140310641,7.04855274,180.69,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140310850,4.40744456,180.68,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140312043,4.9826,180.64,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140312243,4.9826,180.64,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140313050,4.9829,180.62,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140314145,7.04855274,180.64,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140314537,7.04855274,180.68,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140314738,4.23062348,180.67,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140315845,4.9827,180.63,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140316653,4.9833,180.61,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140317047,23.64855274,180.68,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140317252,20.82786127,180.67,180.47,13.17070906]
["bitfinex-derivatives","SOLF0:USTF0",1762140317550,23.64855274,180.63,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140317752,7.04855274,180.58,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140318140,4.9856,180.53,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140318745,7.04855274,180.58,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140320248,4.9851,180.55,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140320846,4.9855,180.53,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140321750,7.04855274,180.58,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140322257,4.9857,180.53,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140322462,7.04855274,180.58,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140325560,94.9,180.62,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140325763,7.04855274,180.59,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140325956,7.04855274,180.59,180.4,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1762140325957,7.04855274,180.59,180.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140326457,7.04855274,180.59,180.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140328560,7.04855274,180.59,180.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140329464,7.04855274,180.59,180.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140329763,7.04855274,180.62,180.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140330758,7.04855274,180.57,180.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140331268,7.04855274,180.57,180.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140332758,4.9859,180.52,180.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140334865,4.9859,180.52,180.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140335960,7.04855274,180.57,180.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140336564,4.9854,180.54,180.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140337666,7.04855274,180.57,180.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140338566,9.9665,180.61,180.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140338767,7.04855274,180.58,180.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140339969,4.986,180.52,180.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140340566,4.9851,180.55,180.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140340761,7.04855274,180.6,180.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140341671,4.9851,180.55,180.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140341863,7.04855274,180.6,180.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140342870,4.9851,180.55,180.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140344269,7.04855274,180.6,180.46,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1762140344571,7.04855274,180.6,180.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140345066,4.9858,180.52,180.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140345465,7.04855274,180.6,180.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140345664,4.9854,180.54,180.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140345864,7.04855274,180.6,180.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140346270,4.9859,180.52,180.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140346667,4.9865,180.5,180.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140347574,7.04855274,180.6,180.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140351074,9.9676,180.59,180.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140351377,7.04855274,180.6,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140351771,9.9683,180.58,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140351971,23.67855274,180.6,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140352373,4.39200254,180.55,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140352878,4.39200254,180.55,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140353371,4.39200254,180.59,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140353578,4.39200254,180.59,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140354073,4.39200254,180.59,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140354467,1.78293035,180.55,180.45,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1762140354670,73.7,180.61,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140354979,1.78293035,180.55,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140358074,1.78293035,180.54,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140360780,4.9862,180.51,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140361180,4.9862,180.51,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140361480,1.78293035,180.54,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140361873,4.9863,180.51,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140362274,1.78293035,180.54,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140362870,4.9865,180.5,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140363077,1.78293035,180.52,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140363271,4.9877,180.45,180.43,13.14070906]
["bitfinex-derivatives","SOLF0:USTF0",1762140363475,14.94816364,180.56,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140363675,1.78293035,180.49,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140363874,4.9873,180.47,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140364575,9.9696,180.56,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140364795,1.78293035,180.51,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140365083,4.9871,180.48,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140365384,1.78293035,180.48,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140365776,1.78293035,180.48,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140365981,4.4092778,180.47,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140366183,1.78293035,180.43,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140366380,1.78293035,180.49,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140366685,4.40627877,180.48,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140367380,1.78293035,180.49,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140367584,4.40440314,180.48,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140367781,1.78293035,180.49,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140368780,29.77856364,180.57,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140368781,1.78293035,180.51,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140372286,1.78293035,180.45,180.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140373780,1.78293035,180.48,180.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140374388,4.9875,180.46,180.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140374585,1.78293035,180.48,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140375187,6.77083035,180.45,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140375390,1.78293035,180.45,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140375887,4.9893,180.4,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140376587,6.77123035,180.43,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140376888,1.78293035,180.43,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140377091,4.9885,180.42,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140377291,1.78293035,180.43,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140377682,1.78293035,180.45,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140378686,1.78293035,180.42,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140379292,1.78293035,180.39,180.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140379688,1.78293035,180.42,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140380796,1.78293035,180.44,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140381292,1.78293035,180.47,180.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140381593,1.78293035,180.44,180.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140382596,4.97856364,180.55,180.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140382898,1.78293035,180.46,180.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140383193,1.78293035,180.43,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140383389,1.78293035,180.4,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140384792,6.77163035,180.42,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140385497,1.78293035,180.42,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140385693,4.988,180.44,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140385894,1.78293035,180.45,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140386195,1.78293035,180.42,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140388294,16.63,180.53,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140388490,1.78293035,180.42,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140388696,1.78293035,180.39,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140388897,6.77253035,180.39,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140389391,4.9884,180.43,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140389598,1.78293035,180.41,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140390399,1.78293035,180.41,180.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140390598,1.78293035,180.4,180.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140391996,1.78293035,180.4,180.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140393503,1.78293035,180.42,180.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140393701,1.78293035,180.42,180.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140393898,1.78293035,180.42,180.32,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1762140393899,1.78293035,180.42,180.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140394297,1.78293035,180.39,180.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140394798,16.63,180.51,180.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140395104,1.78293035,180.42,180.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140395305,16.63,180.51,180.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140395506,1.78293035,180.43,180.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140396207,1.78293035,180.4,180.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140397105,1.78293035,180.4,180.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140399009,4.9889,180.41,180.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140402001,1.78293035,180.43,180.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140402305,16.63,180.51,180.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140402306,1.78293035,180.4,180.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140402807,4.9899,180.37,180.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140403900,6.77283035,180.37,180.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140404099,4.9904,180.36,180.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140404398,1.78293035,180.37,180.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140404895,1.78293035,180.34,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140405102,1.78293035,180.35,180.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140405608,1.78293035,180.34,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140406005,1.78293035,180.34,180.26,13.76776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140406504,1.78293035,180.34,180.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140406702,1.78293035,180.35,180.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140407208,16.63,180.41,180.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140407409,1.78293035,180.37,180.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140407909,1.78293035,180.37,180.28,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1762140408103,1.78293035,180.37,180.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140411510,16.63,180.48,180.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140411719,1.78293035,180.41,180.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762140411912,1.78293035,180.38,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140412318,2.79086352,180.41,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140414010,4.9896,180.39,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140416214,4.9898,180.38,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140417720,4.9901,180.37,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140417915,2.79086352,180.42,180.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140418116,2.79086352,180.38,180.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140418324,4.41998542,180.37,180.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140418618,4.41998542,180.36,180.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140418819,4.41998542,180.35,180.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140419017,2.79086352,180.38,180.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140419220,4.56916604,180.37,180.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140420822,4.56916604,180.37,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140421019,2.79086352,180.41,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140421219,4.57161203,180.4,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140421726,2.79086352,180.42,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140421918,4.57160546,180.41,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140422121,4.57160546,180.41,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140422918,2.79086352,180.45,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140423125,4.55687306,180.44,180.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140423323,4.55687306,180.43,180.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140423523,2.79086352,180.41,180.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140423724,4.55687306,180.4,180.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140424229,4.55687306,180.4,180.26,72.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140424521,29.1770364,180.39,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140424823,2.79086352,180.4,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140424824,2.79086352,180.35,180.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140425028,2.79086352,180.37,180.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140425227,4.55743041,180.36,180.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140425530,4.55743041,180.35,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140425726,16.63,180.4,180.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140426027,4.55935851,180.39,180.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140426226,4.55935851,180.38,180.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140426426,4.97856364,180.46,180.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140426626,2.79086352,180.44,180.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140426827,8.50890882,180.43,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140427021,4.55955684,180.42,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140427217,4.55955684,180.41,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140427422,4.55955684,180.4,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140427627,2.79086352,180.44,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140427833,4.56233946,180.43,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140428130,4.56233946,180.42,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140428427,2.79086352,180.44,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140428428,4.56233946,180.41,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140428632,4.56233946,180.4,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140428835,4.56233946,180.39,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140429033,2.79086352,180.44,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140429336,4.56188217,180.43,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140429528,4.56188217,180.42,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140429830,4.56188217,180.41,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140430130,4.56188217,180.4,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140430430,4.56188217,180.39,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140430722,2.79086352,180.44,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140430922,4.5636979,180.43,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140431129,4.5636979,180.42,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140431427,4.5636979,180.41,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140431629,4.5636979,180.4,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140431829,4.5636979,180.39,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140432030,2.79086352,180.44,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140432220,4.56382611,180.43,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140432425,4.56382611,180.42,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140432632,4.56382611,180.41,180.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140432933,4.56382611,180.4,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140433125,2.79086352,180.44,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140433328,4.56412694,180.43,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140433526,4.56412694,180.42,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140433832,4.56412694,180.41,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140434033,2.79086352,180.44,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140434233,4.56163627,180.43,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140434436,4.56163627,180.42,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140434635,4.56163627,180.41,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140434838,2.79086352,180.44,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140435040,4.56114425,180.43,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140435236,8.92540773,180.42,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140435436,8.92540773,180.41,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140435635,11.71678626,180.4,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140435836,8.92592274,180.39,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140436138,2.79086352,180.4,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140436338,4.9899,180.37,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140436633,2.79086352,180.4,180.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140436832,8.88614219,180.39,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140437034,2.79086352,180.35,180.26,13.84776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140437426,4.54720369,180.34,180.26,13.84776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140438844,4.33638865,180.33,180.26,13.84776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140439036,4.54720369,180.32,180.26,13.84776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140439336,2.79086352,180.35,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140439540,12.9339152,180.34,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140439744,8.84762703,180.33,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140439942,8.84762703,180.32,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140440140,8.84762703,180.31,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140440334,2.79086352,180.35,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140440537,8.84354744,180.34,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140440838,8.84354744,180.33,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140441047,8.84354744,180.32,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140441245,2.79086352,180.35,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140441441,8.84203926,180.34,180.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140441741,2.79086352,180.35,180.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140443644,2.79086352,180.39,180.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140446744,2.79086352,180.43,180.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140446943,8.84832274,180.42,180.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140447144,4.51240761,180.41,180.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140447341,2.79086352,180.45,180.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140447640,4.9885,180.43,180.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140447842,8.84847314,180.42,180.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140448044,2.79086352,180.45,180.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140448244,8.8484151,180.44,180.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140448457,4.9893,180.4,180.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140448749,4.51224032,180.39,180.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140448952,4.51224032,180.38,180.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140449143,2.79086352,180.41,180.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140449345,4.9008316,180.4,180.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140449649,4.9008316,180.39,180.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140449848,4.9008316,180.38,180.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140450049,2.79086352,180.41,180.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140450253,4.90017079,180.4,180.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140450553,4.90017079,180.39,180.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140450750,4.90017079,180.38,180.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140451051,2.79086352,180.41,180.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140451249,4.90165343,180.4,180.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140451453,4.90165343,180.39,180.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140451646,4.90165343,180.38,180.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140451949,2.79086352,180.41,180.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140452150,4.90236997,180.4,180.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140452339,2.79086352,180.41,180.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140452340,4.90236997,180.39,180.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140452541,2.79086352,180.37,180.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140452744,4.90236997,180.36,180.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140452949,4.90236997,180.35,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140453149,4.90236997,180.34,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140453453,4.90236997,180.33,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140453753,4.90236997,180.32,180.26,13.66776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140453950,2.79086352,180.37,180.26,13.66776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140453951,4.90236997,180.31,180.26,13.66776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140454254,4.98089611,180.39,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140454455,2.79086352,180.33,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140454751,9.23544452,180.32,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140454946,4.90117911,180.31,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140455143,4.90117911,180.3,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140455350,4.90117911,180.29,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140455554,4.90117911,180.28,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140455852,2.79086352,180.33,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140456160,4.9916,180.31,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140456352,4.90025511,180.3,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140456545,4.90025511,180.29,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140456741,4.90025511,180.28,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140457045,2.79086352,180.33,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140457245,9.2302492,180.32,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140457444,2.79086352,180.33,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140457445,4.89892727,180.31,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140457653,4.89892727,180.3,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140457846,4.89892727,180.29,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140458051,2.79086352,180.33,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140458250,4.89875439,180.32,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140458455,4.89875439,180.31,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140458755,2.79086352,180.33,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140458953,4.89827502,180.32,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140459749,2.79086352,180.36,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140459952,4.89750539,180.35,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140460153,4.89750539,180.34,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140460452,2.79086352,180.36,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140460657,4.89760598,180.35,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140460956,4.89737488,180.34,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140461154,2.79086352,180.36,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140461355,4.89753163,180.35,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140461554,4.89753163,180.34,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140461755,2.79086352,180.36,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140461955,4.89675524,180.35,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140462157,2.79086352,180.36,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140463152,3.7561359,180.4,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140463352,4.89340041,180.39,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140463551,4.89340041,180.38,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140463857,2.79086352,180.4,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140464052,4.89325802,180.39,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140464354,2.79086352,180.4,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140464556,4.89261156,180.39,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140464856,2.79086352,180.4,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140465257,4.89397232,180.39,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140465456,4.89397232,180.38,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140465659,2.79086352,180.4,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140465851,4.89303109,180.39,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140466054,4.89303109,180.38,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140466246,4.89303109,180.37,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140466452,4.89303109,180.36,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140466647,4.89376133,180.35,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140466858,2.79086352,180.36,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140467060,4.89422179,180.35,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140467359,2.79086352,180.37,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140467660,4.89400318,180.36,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140467851,4.89400318,180.35,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140468052,2.79086352,180.37,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140468252,4.89457898,180.36,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140468458,4.89457898,180.35,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140468659,2.79086352,180.37,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140468860,4.8971427,180.36,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140469061,4.8971427,180.35,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140469260,4.8971427,180.34,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140469460,4.8971427,180.33,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140469759,2.79086352,180.37,180.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140469956,2.79086352,180.33,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140470155,4.89728732,180.32,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140470352,2.79086352,180.33,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140470657,4.89707857,180.32,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140470851,2.79086352,180.35,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140471160,4.89714004,180.34,180.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140471362,2.79086352,180.4,180.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140471565,2.79086352,180.38,180.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140471755,4.89672586,180.37,180.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140471950,4.89672586,180.36,180.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140472154,2.79086352,180.4,180.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140472364,1.78616422,180.38,180.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140472567,4.89712986,180.37,180.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140472858,1.78616422,180.38,180.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140473353,1.78616422,180.41,180.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140473556,0.96505824,180.46,180.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140473854,1.78616422,180.41,180.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140474862,1.78616422,180.41,180.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140475762,1.78616422,180.44,180.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140476060,4.89425119,180.43,180.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140476455,4.89425119,180.43,180.33,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1762140476662,4.89425119,180.43,180.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140476860,1.78616422,180.43,180.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140477163,1.78616422,180.43,180.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140477763,0.96484418,180.48,180.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140478059,6.67894858,180.47,180.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140478264,4.89278436,180.46,180.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140478567,4.89278436,180.45,180.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140478754,1.78616422,180.47,180.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140478755,4.89278436,180.44,180.37,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1762140479064,1.78616422,180.49,180.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140479266,4.9503399,180.48,180.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140479464,4.9503399,180.47,180.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140479661,6.77296422,180.49,180.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140479863,4.94852973,180.48,180.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140480057,4.94852973,180.47,180.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140480252,6.77296422,180.49,180.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140480459,4.94813284,180.48,180.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140480661,4.94813284,180.48,180.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140481055,4.9868,180.49,180.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140481261,4.94534712,180.48,180.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140481963,4.39313354,180.52,180.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140482167,4.94312844,180.51,180.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140482364,4.94312844,180.5,180.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140482564,4.94312844,180.49,180.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140482768,4.9863,180.5,180.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140482966,4.39313354,180.56,180.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140483166,4.9855,180.53,180.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140483563,4.93771584,180.52,180.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140483768,4.9855,180.53,180.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140484275,4.9861,180.51,180.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140484473,4.93003911,180.5,180.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140484674,4.93058575,180.49,180.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140484869,4.39313354,180.52,180.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140485071,4.93049762,180.51,180.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140485270,4.93049762,180.51,180.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140486367,4.93049762,180.5,180.39,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1762140486566,4.39313354,180.55,180.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140486870,4.92921146,180.54,180.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140490676,4.92921146,180.54,180.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140491774,4.92921146,180.53,180.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140491968,0.96449655,180.56,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140492172,4.92158581,180.55,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140492381,4.92158581,180.54,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140492676,4.92158581,180.53,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140492877,0.96449655,180.56,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140493074,4.9852,180.54,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140493280,4.92057174,180.53,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140494078,4.9847,180.56,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140494277,4.91887069,180.55,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140494674,4.9847,180.56,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140494873,4.87721318,180.55,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140495280,5.35742965,180.59,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140495481,4.87548113,180.58,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140495677,4.87548113,180.57,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140495879,4.87548113,180.56,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140496078,4.87548113,180.55,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140496284,5.35742965,180.59,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140496478,4.87375975,180.58,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140496679,4.87375975,180.57,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140496875,4.87375975,180.56,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140497080,4.87375975,180.55,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140497278,5.35742965,180.59,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140497478,4.86883969,180.58,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140497784,4.86883969,180.57,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140497984,4.86883969,180.56,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140498286,0.96429611,180.59,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140498485,4.86757387,180.58,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140498781,4.86757387,180.57,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140498990,36.53,181.05,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140498991,4.39313354,180.66,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140499286,4.86744141,180.65,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140499482,4.86744141,180.64,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140499686,4.86744141,180.63,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140499982,4.86744141,180.62,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140500188,5.35706906,180.66,180.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140500481,4.78694998,180.65,180.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140501080,4.78694998,180.65,180.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140502083,4.39313354,180.66,180.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140502385,1.7804758,180.65,180.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140502587,1.7804758,180.67,180.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140504383,4.9814,180.68,180.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140504596,4.78036046,180.67,180.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140505497,35.92,180.71,180.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140505700,4.77868301,180.7,180.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140505899,4.77868301,180.69,180.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140506101,4.77868301,180.68,180.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140506295,4.77868301,180.67,180.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140506504,4.38286315,180.73,180.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140506698,4.77703867,180.72,180.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140506903,4.77703867,180.71,180.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140507201,0.96345515,180.76,180.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140507202,4.77416023,180.7,180.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140507401,0.96345515,180.76,180.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140507602,4.77399743,180.75,180.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140507798,4.77399743,180.74,180.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140507998,4.77399743,180.73,180.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140508200,4.38286315,180.7,180.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140508397,0.96345515,180.76,180.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140508398,4.77399743,180.69,180.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140508597,4.77399743,180.68,180.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140508900,4.77399743,180.67,180.6,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1762140509104,4.77399743,180.66,180.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140509404,4.77399743,180.65,180.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140509703,4.9804,180.72,180.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140509899,0.96345515,180.76,180.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140509900,4.9045244,180.71,180.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140510100,4.9045244,180.7,180.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140510301,4.9045244,180.69,180.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140510501,4.9045244,180.68,180.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140510798,4.9045244,180.67,180.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140510997,4.9045244,180.66,180.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140511198,4.38286315,180.73,180.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140511399,4.82712937,180.72,180.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140511596,4.82712937,180.71,180.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140511796,4.82712937,180.7,180.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140512006,0.96345515,180.76,180.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140512007,4.38286315,180.68,180.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140512210,4.82712937,180.67,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140512399,4.82712937,180.66,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140512599,4.82712937,180.65,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140512898,4.82712937,180.64,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140514106,4.82712937,180.64,180.63,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140515607,4.38286315,180.71,180.63,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140515911,4.52336896,180.7,180.63,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140516508,4.52336896,180.7,180.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140517205,4.38286315,180.75,180.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140517510,4.52910886,180.74,180.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140517706,4.52910886,180.73,180.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140517903,4.52910886,180.72,180.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140518104,4.52910886,180.71,180.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140518402,4.52910886,180.7,180.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140518603,4.38286315,180.75,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140518810,4.38286315,180.71,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140519108,4.5366888,180.7,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140519305,4.38286315,180.67,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140520013,4.53825895,180.66,180.63,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140520401,22.26825895,180.65,180.43,9.9763]
["bitfinex-derivatives","SOLF0:USTF0",1762140520605,4.38286315,180.6,180.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140520805,4.53825895,180.59,180.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140522310,4.53825895,180.59,180.47,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1762140522511,4.53825895,180.59,180.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140522906,4.53825895,180.59,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140523423,4.38286315,180.62,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140523611,4.54541972,180.61,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140523917,4.54541972,180.6,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140524219,4.54541972,180.59,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140524420,4.54541972,180.58,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140524715,4.38286315,180.62,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140524914,4.54780649,180.61,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140525210,4.54780649,180.6,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140525413,4.54780649,180.59,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140525615,4.54780649,180.58,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140525811,4.38286315,180.63,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140526017,4.54859345,180.62,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140526222,4.54859345,180.61,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140526517,4.54859345,180.6,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140526716,4.54859345,180.59,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140526918,4.54859345,180.58,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140527117,4.38286315,180.63,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140527321,4.38286315,180.59,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140527613,4.9846,180.57,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140527814,4.54989299,180.56,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140528518,4.9846,180.57,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140529118,4.9849,180.55,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140530014,4.9838,180.59,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140530215,4.55190255,180.58,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140530420,4.55190255,180.57,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140530719,4.38286315,180.61,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140530919,4.55300002,180.6,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140531210,4.55300002,180.59,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140531410,4.55300002,180.58,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140531612,4.38286315,180.61,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140531815,4.55649843,180.6,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140532015,4.9846,180.57,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140534021,4.9839,180.59,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140534327,16.63,180.68,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140534620,413.53610751,180.74,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140534621,4.55774783,180.67,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140534817,4.55774783,180.66,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140535019,4.55774783,180.65,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140535219,12.00528061,180.74,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140535423,8.49872036,180.73,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140535616,25.12872036,180.72,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140535818,4.9822,180.65,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140536118,26.5899,180.73,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140536316,7.04919961,180.69,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140536517,4.5436636,180.68,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140537218,4.9826,180.64,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140537630,7.04919961,180.69,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140537818,4.9819,180.66,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140538724,4.9813,180.68,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140539330,23.67919961,180.74,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140539528,24.94947489,180.73,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140539827,8.31947489,180.72,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140540021,4.35822612,180.71,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140540224,4.9811,180.69,180.59,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1762140540420,7.04919961,180.74,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140540625,8.32081927,180.73,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140540825,4.9816,180.68,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140541031,7.04919961,180.74,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140541229,8.32129697,180.73,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140541430,4.35878385,180.72,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140541633,4.9808,180.7,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140541835,7.04919961,180.74,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140542033,4.36049137,180.73,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140542530,4.36049137,180.73,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140543128,4.36049137,180.73,180.59,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1762140543436,4.36049137,180.73,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140543932,4.9811,180.69,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140545624,4.9815,180.68,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140545834,7.04919961,180.74,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140546033,8.32627256,180.73,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140546233,8.32627256,180.72,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140546434,4.36189488,180.71,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140546728,4.36189488,180.7,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140546934,4.36189488,180.69,180.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140547132,16.63,180.73,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140547333,8.32387063,180.72,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140547535,8.32387063,180.71,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140547835,4.36073473,180.7,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140548023,4.36073473,180.69,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140548229,4.9818,180.67,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140548531,16.63,180.73,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140548532,7.04919961,180.69,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140548734,4.3648115,180.68,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140548940,4.9832,180.61,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140549735,16.63,180.68,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140550030,7.04919961,180.64,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140551235,4.36157064,180.63,180.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140552430,23.67919961,180.59,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140552634,20.99157064,180.58,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140552828,16.63,180.58,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140553223,4.3625731,180.57,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140553621,4.9861,180.51,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140555031,33.5031555,180.57,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140555236,4.36117196,180.56,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140560039,23.92235511,180.57,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140560040,7.04919961,180.57,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140563042,4.986,180.52,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140563647,7.04919961,180.57,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140563850,4.35760189,180.56,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140564945,20.98760189,180.56,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140565150,4.35760189,180.55,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140566553,16.63,180.54,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140567754,16.63,180.56,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140567951,16.63,180.54,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140569157,16.63,180.56,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140570959,4.9871,180.48,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140571165,23.67919961,180.57,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140571968,4.9863,180.5,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140572454,4.9858,180.52,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140572656,7.04919961,180.62,180.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140572861,7.04919961,180.62,180.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140573667,4.9846,180.57,180.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140574062,4.9846,180.57,180.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140574361,4.9848,180.56,180.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140574755,7.04919961,180.62,180.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140575458,23.67919961,180.62,180.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140575766,4.9854,180.54,180.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140576671,16.63,180.62,180.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140576857,7.04919961,180.63,180.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140577560,7.04919961,180.63,180.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140579964,7.04919961,180.63,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140582868,7.04919961,180.63,180.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140583770,44.50919961,180.68,180.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140584176,61.13919961,180.68,180.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140585072,7.04919961,180.63,180.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140585978,4.9844,180.57,180.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140586572,4.9849,180.56,180.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140586776,23.67919961,180.63,180.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140586974,16.63,180.61,180.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140587973,4.9852,180.54,180.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140589779,7.04919961,180.63,180.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140590372,4.18570469,180.62,180.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140591082,4.9838,180.59,180.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140591579,54.26146678,180.68,180.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140591784,7.04919961,180.65,180.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140591978,8.15148167,180.64,180.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140592179,23.67919961,180.65,180.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140592385,8.15306315,180.64,180.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140592581,23.67919961,180.65,180.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140592891,4.984,180.59,180.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140595685,4.984,180.59,180.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140597081,4.984,180.59,180.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140597781,4.9833,180.61,180.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140597983,4.9833,180.61,180.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140599082,4.9833,180.61,180.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140600389,4.38754858,180.6,180.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140602093,4.38754858,180.6,180.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140604088,4.9843,180.58,180.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140604290,75.39678635,180.68,180.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140604291,4.38754858,180.63,180.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140604483,1.78172517,180.62,180.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140606790,1.78172517,180.59,180.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140606990,1.78172517,180.56,180.46,10.2505226]
["bitfinex-derivatives","SOLF0:USTF0",1762140607197,1.78172517,180.52,180.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140607393,1.78172517,180.55,180.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140607995,1.78172517,180.52,180.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140608391,4.39061728,180.56,180.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140611088,4.39061728,180.6,180.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140614398,4.39061728,180.56,180.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140614606,4.39061728,180.56,180.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140615508,4.9868,180.49,180.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140615795,4.39061728,180.52,180.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140616198,4.9871,180.47,180.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140616390,4.39061728,180.52,180.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140617194,4.5259079,180.51,180.3,30.64746298]
["bitfinex-derivatives","SOLF0:USTF0",1762140617395,4.5259079,180.51,180.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140617396,4.39061728,180.43,180.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140617699,4.52158292,180.42,180.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140618096,4.95759103,180.5,180.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140618313,4.39061728,180.46,180.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140618495,4.52159855,180.45,180.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140619109,4.39061728,180.42,180.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140619312,4.39061728,180.46,180.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140619607,4.39061728,180.42,180.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140620206,4.39061728,180.42,180.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140620804,4.39061728,180.44,180.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140621104,12.88066304,180.43,180.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140621309,4.39061728,180.4,180.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140621506,4.39061728,180.4,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140622310,4.39061728,180.36,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140622807,4.18148053,180.35,180.26,10.91776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140623010,4.39061728,180.32,180.26,5.19776643]
["bitfinex-derivatives","SOLF0:USTF0",1762140623200,4.39061728,180.32,180.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140624213,4.9921,180.3,180.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140624712,4.991,180.33,180.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140625013,4.39061728,180.36,180.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140625014,16.53061728,180.36,180.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140625511,4.39061728,180.32,180.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140625810,4.9925,180.28,180.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140626007,77.6341,180.34,180.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140626197,4.39061728,180.26,180.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140626400,4.39061728,180.28,180.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140626802,4.39061728,180.24,180.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140627004,82.59169103,180.34,180.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140627206,4.39061728,180.26,180.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140627513,4.9953,180.18,180.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140627703,4.39061728,180.18,180.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140627903,4.39061728,180.18,180.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140627904,4.39061728,180.09,180.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140628299,81.84,180.11,180.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140628509,9.38861728,180.08,180.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140628813,4.39061728,180.07,180.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140629011,16.45892227,180.14,180.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140629202,69.1,180.12,180.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140629404,4.11577884,180.11,179.88,12.01348227]
["bitfinex-derivatives","SOLF0:USTF0",1762140629608,4.11577884,180.1,179.88,13.76660074]
["bitfinex-derivatives","SOLF0:USTF0",1762140629806,4.39061728,180.03,179.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140630216,4.39061728,180.08,179.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140630712,4.39061728,179.96,179.88,11.04660074]
["bitfinex-derivatives","SOLF0:USTF0",1762140630913,4.39061728,179.91,179.74,0.96736532]
["bitfinex-derivatives","SOLF0:USTF0",1762140631214,4.39061728,179.91,179.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140631400,110.94,180.01,179.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140631401,4.39061728,179.96,179.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140631602,4.39061728,179.92,179.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140631813,4.39061728,179.92,179.53,4.39061728]
["bitfinex-derivatives","SOLF0:USTF0",1762140631814,4.39061728,179.88,179.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140632007,4.39061728,179.87,179.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140632205,4.39061728,179.83,179.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140632406,4.39061728,179.86,179.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140632710,3.4,180.0,179.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140632910,4.39061728,179.9,179.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140633914,4.95759103,180.07,179.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1762140633915,4.39061728,179.98,179.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140634113,4.39061728,180.02,179.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140634411,4.39061728,180.05,179.83,4.39061728]
["bitfinex-derivatives","SOLF0:USTF0",1762140634711,4.39061728,180.09,179.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140634904,4.39061728,180.09,179.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140635908,4.39061728,180.05,179.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140636510,4.39061728,180.01,179.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140636705,4.39061728,180.05,179.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140636914,4.39061728,180.09,179.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140637311,4.39061728,180.09,179.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140637820,4.39061728,180.09,179.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140638218,4.39061728,180.1,179.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140638419,4.39061728,180.06,179.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140638617,9.39021728,180.02,179.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140638818,4.39061728,180.02,179.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140639321,16.67,180.12,179.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140639322,4.39061728,180.06,179.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140639623,4.39061728,180.03,179.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140640817,4.39061728,180.07,179.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140641020,4.39061728,180.11,179.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140641411,4.39061728,180.15,179.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140641719,4.39061728,180.11,179.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140641917,4.9986,180.06,179.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140642113,4.39061728,180.03,179.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140642317,4.39061728,180.03,179.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140642618,20.09,180.16,179.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140642813,4.39061728,180.08,179.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140643010,4.39061728,180.12,179.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140643211,4.39061728,180.18,179.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140643421,4.39061728,180.22,179.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140643622,4.39061728,180.22,180.02,4.39061728]
["bitfinex-derivatives","SOLF0:USTF0",1762140643820,4.39061728,180.22,180.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140644325,4.39061728,180.27,180.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140644730,4.39061728,180.27,180.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140645319,4.9936,180.24,180.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140645524,3.48,180.28,180.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140645722,3.48,180.28,180.08,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1762140645919,4.9929,180.26,180.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140647028,4.39061728,180.26,180.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140647432,4.9933,180.25,180.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140647722,4.39061728,180.26,180.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140648518,4.39061728,180.3,180.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140649027,4.9936,180.24,180.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140649336,4.39061728,180.3,180.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140649624,4.39061728,180.26,180.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140649822,4.39061728,180.22,179.98,4.39061728]
["bitfinex-derivatives","SOLF0:USTF0",1762140650026,4.39061728,180.22,180.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140650219,4.39061728,180.22,179.98,4.39061728]
["bitfinex-derivatives","SOLF0:USTF0",1762140650220,4.9947,180.2,180.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140650818,9.38441728,180.23,180.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762140651025,4.39061728,180.26,180.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140651221,4.39061728,180.3,180.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140651426,4.9928,180.27,180.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140652027,9.38261728,180.3,180.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140652224,4.39061728,180.3,180.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140652527,4.39061728,180.3,180.06,4.39061728]
["bitfinex-derivatives","SOLF0:USTF0",1762140652528,4.39061728,180.3,180.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140652722,4.9931,180.26,180.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140652918,4.9931,180.26,180.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140653124,4.9931,180.26,180.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140653528,4.9936,180.24,180.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140653830,4.39061728,180.26,180.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140654022,4.9942,180.22,180.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140655725,4.39061728,180.22,180.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140656120,9.38471728,180.22,180.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140656331,7.08029112,180.3,180.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140656525,7.08029112,180.3,180.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140657226,16.67,180.29,180.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140657828,16.67,180.27,180.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140658131,7.08029112,180.25,180.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140658330,23.75029112,180.25,180.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140658733,4.9949,180.19,180.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140658925,23.75029112,180.25,180.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140659124,16.67,180.21,180.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140659324,4.9963,180.14,180.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140659832,4.997,180.12,180.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140660331,4.9961,180.15,180.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140660728,16.67,180.23,180.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140661034,16.67,180.23,179.88,418.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140661035,77.7393,180.1,179.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140661243,77.7462,180.08,179.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140661528,94.4033,180.11,179.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140661529,94.79609112,180.14,179.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140661736,77.7422,180.09,179.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140661925,5.0005,179.99,179.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140662121,84.80349112,180.14,179.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140662122,83.94,180.16,179.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140662432,4.9994,180.03,179.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140662632,4.9994,180.03,179.96,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1762140662833,77.7206,180.14,179.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140663032,77.7332,180.11,179.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140663231,4.39366304,180.1,179.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140663427,77.7617,180.05,179.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140663636,77.7617,180.05,179.84,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1762140663637,5.0017,179.95,179.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140663935,77.7633,180.04,179.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140664139,4.38565797,180.03,179.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140664340,77.7717,180.02,179.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140664540,5.0028,179.91,179.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140664837,7.08029112,179.97,179.77,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762140665027,4.95759103,180.04,179.77,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762140665229,8.40721867,180.03,179.77,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1762140665436,4.39463527,180.02,179.79,7.08029112]
["bitfinex-derivatives","SOLF0:USTF0",1762140665637,5.0011,179.97,179.84,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1762140665937,7.08029112,180.05,179.84,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1762140666136,4.9999,180.01,179.88,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1762140666438,84.22,180.08,179.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140666638,84.22,180.08,179.87,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1762140666639,5.0,180.01,179.87,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1762140666828,5.0,180.01,179.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140667443,5.0005,179.99,179.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140667642,5.0005,179.99,179.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140668031,5.001,179.97,179.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140668227,84.84019112,180.05,179.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140668435,5.0034,179.89,179.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140668836,77.7938,179.97,179.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140669038,77.8066,179.94,179.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140669240,7.08029112,179.9,179.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140669444,9.4104905,179.89,179.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140669652,4.95759103,180.0,179.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140669854,7.08029112,179.98,179.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140670058,8.75670044,179.97,179.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140670257,8.75580926,179.96,179.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140670449,8.75580926,179.95,179.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140670757,4.40553402,179.94,179.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140670949,4.40553402,179.93,179.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140671261,4.40553402,179.92,179.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140671555,4.40553402,179.91,179.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140671755,6.53610751,179.98,179.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140671756,7.08029112,179.98,179.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140672056,4.40526247,179.97,179.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140672256,8.66563,179.96,179.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140672449,7.08029112,179.94,179.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140672653,8.66493399,179.93,179.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140672851,5.0049,179.83,179.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140673057,7.08029112,179.94,179.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140673249,5.0,180.01,179.84,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1762140673558,4.40267048,180.0,179.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140673755,85.24029112,180.08,179.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140674055,85.24029112,180.08,179.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140674056,4.9995,180.03,179.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140674457,4.9999,180.01,179.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140674956,5.0011,179.97,179.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140675157,23.75029112,180.03,179.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140675357,4.39267922,180.02,179.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140675652,5.0002,180.0,179.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140675852,7.08029112,180.03,179.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140676154,7.08029112,179.98,179.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140676348,7.08029112,180.03,179.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140676652,4.9999,180.01,179.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140677053,85.24029112,180.08,179.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140677259,7.08029112,180.13,179.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140677560,4.9977,180.09,179.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140677955,7.08029112,180.13,179.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140678158,4.9994,180.03,179.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140678358,7.08029112,180.03,179.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140678559,7.08029112,180.05,179.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140678753,7.08029112,180.05,179.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140679460,4.999,180.04,179.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140680254,4.9984,180.07,179.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140680862,12.07779112,180.1,179.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1762140681359,49.2573,180.11,179.94,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1762140681556,77.6744,180.25,179.94,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1762140681557,7.08029112,180.16,179.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762140681859,4.39977828,180.15,179.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762140682159,4.39977828,180.15,180.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762140682365,7.08029112,180.16,180.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762140682760,4.9974,180.1,180.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762140682959,7.08029112,180.16,180.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762140683253,4.9977,180.09,180.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762140683564,7.08029112,180.16,180.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762140683760,7.08029112,180.16,179.95,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1762140683761,7.08029112,180.11,179.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762140684060,4.40158958,180.1,179.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762140684955,7.08029112,180.06,179.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762140685264,7.08029112,180.01,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140685663,77.7454,180.09,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140685855,7.08029112,180.03,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140686264,5.001,179.97,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140686464,23.75029112,180.08,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140686663,4.9994,180.03,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140686858,23.75029112,180.08,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140687062,21.07443948,180.07,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140687366,23.75029112,180.08,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140687761,4.9997,180.02,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140688364,4.9989,180.05,179.92,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1762140688558,7.08029112,180.08,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140688957,4.9995,180.03,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140689457,4.9999,180.01,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140689764,7.08029112,180.08,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140689765,23.75029112,180.08,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140689965,5.001,179.97,179.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140690266,16.67,180.02,179.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140690569,5.0022,179.93,179.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140690768,7.08029112,179.98,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140690970,5.0032,179.89,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140691152,77.7805,180.0,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140691354,7.08029112,179.96,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140691766,77.7487,180.08,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140691767,7.08029112,180.01,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140692159,5.0015,179.95,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140692358,7.08029112,180.01,179.88,12.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140692554,7.08029112,180.01,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140692854,5.0009,179.98,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140693952,7.08029112,180.01,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140694167,7.08029112,180.06,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140694667,7.08029112,180.06,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140695058,4.9999,180.01,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140695254,7.08029112,180.06,179.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140695459,7.08029112,180.06,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140695760,7.08029112,180.06,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140696159,4.9991,180.04,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140696758,4.9996,180.02,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140697162,7.08029112,180.06,179.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140697769,12.07779112,180.1,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140697972,84.74,180.15,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140697973,7.08029112,180.15,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140698265,4.91446247,180.18,179.94,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762140698266,4.9952,180.18,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140698465,7.08029112,180.2,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140698862,7.08029112,180.2,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140699061,7.08029112,180.25,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140699257,8.26734244,180.24,180.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140699463,7.08029112,180.25,180.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140699859,4.9937,180.24,180.12,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1762140700067,14.44,180.3,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140700068,21.52029112,180.3,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140700266,4.32365649,180.29,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140700766,21.52029112,180.3,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140700965,21.52029112,180.3,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140700966,4.9932,180.25,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140701169,21.52029112,180.3,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140701472,7.08029112,180.32,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140701663,7.08029112,180.32,180.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140701664,7.08029112,180.32,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140701865,7.08029112,180.37,180.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140702070,4.9906,180.35,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140702375,7.08029112,180.37,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140702771,4.9914,180.32,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140703464,7.08029112,180.32,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140703672,7.08029112,180.32,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140704472,4.9931,180.26,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140704870,7.08029112,180.32,180.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140705076,7.08029112,180.32,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140705077,7.08029112,180.17,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140705665,4.9962,180.15,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140705968,7.08029112,180.17,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140706365,7.08029112,180.17,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140706768,4.997,180.12,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140707366,4.9975,180.1,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140707971,7.08029112,180.12,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140708381,7.08029112,180.17,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140708677,4.9967,180.13,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140709066,4.9972,180.11,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140709980,23.75029112,180.17,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762140710272,77.7066,180.18,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140710273,77.7602,180.05,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140710579,5.0013,179.96,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140710973,23.75029112,180.02,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140711375,7.08029112,180.02,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140712271,7.08029112,179.97,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140712467,7.08029112,180.0,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140712871,5.0011,179.97,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140713073,7.08029112,180.02,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140713277,7.08029112,180.02,179.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140714268,84.76,180.06,179.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140714675,5.0,180.01,179.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140714868,84.76,180.06,179.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140715269,7.08029112,180.12,179.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140715478,4.9977,180.09,179.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140716577,4.9977,180.09,179.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140717080,4.41319317,180.11,179.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140717274,4.41319317,180.11,179.98,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1762140718072,4.41319317,180.11,180.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140718281,74.0,180.15,180.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140718470,4.9966,180.13,180.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140718875,4.41319317,180.18,180.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140719487,4.9955,180.17,180.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140719688,4.41319317,180.18,180.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140720687,4.9958,180.16,180.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140721093,4.41319317,180.1,179.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140721387,4.9983,180.07,179.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140721785,4.9988,180.05,179.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140721993,4.41319317,180.1,179.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140722494,4.41319317,180.14,179.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140722695,4.41319317,180.17,180.02,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1762140722988,4.41319317,180.17,180.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140723190,4.41319317,180.13,179.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140723490,4.41319317,180.13,179.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140723890,4.41319317,180.13,180.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140724586,4.9986,180.06,179.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140724787,4.41319317,180.09,179.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140724988,4.41319317,180.05,179.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140725193,5.0003,180.0,179.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140725388,4.41319317,180.01,179.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140725691,77.7463,180.08,179.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140725692,21.08319317,180.05,179.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140725901,4.41319317,179.99,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140726288,11.68139742,180.02,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140726794,4.42830489,180.01,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140726986,11.68139742,180.02,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140727691,21.09566474,180.01,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140727901,4.4261591,180.0,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140728585,28.35139742,180.02,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140728784,4.42232214,180.01,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140729299,11.68139742,180.02,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140729999,11.68139742,180.02,179.88,12.20556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140730300,11.68139742,180.02,179.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140731791,11.68139742,180.02,179.88,12.20556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140731997,11.68139742,180.02,179.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140733992,11.68139742,180.02,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140734297,98.86205221,180.01,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140734496,21.08498222,180.0,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140734698,16.67,180.0,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140734897,5.0027,179.91,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140735095,5.0027,179.91,179.88,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762140736105,5.0032,179.89,179.88,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762140737196,5.0026,179.91,179.88,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762140737601,28.35139742,179.96,179.88,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762140738197,28.35139742,180.0,179.88,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762140738499,5.0032,179.9,179.88,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762140738901,28.35139742,180.0,179.88,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762140740307,5.0029,179.9,179.88,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762140740708,28.35139742,180.0,179.88,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762140740913,5.0026,179.91,179.88,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762140741104,28.35139742,180.0,179.88,2.94006874]
["bitfinex-derivatives","SOLF0:USTF0",1762140741304,77.7627,180.05,179.88,2.94006874]
["bitfinex-derivatives","SOLF0:USTF0",1762140741305,16.67,180.05,179.88,2.94006874]
["bitfinex-derivatives","SOLF0:USTF0",1762140741513,11.68139742,180.12,179.88,2.94006874]
["bitfinex-derivatives","SOLF0:USTF0",1762140741713,4.41228882,180.11,179.88,2.94006874]
["bitfinex-derivatives","SOLF0:USTF0",1762140741907,4.9992,180.04,179.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140742214,11.68139742,180.12,179.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140742413,4.9982,180.07,179.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140742711,84.7,180.14,179.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140743312,101.37,180.14,179.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140743508,16.67,180.12,179.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140743809,4.9993,180.03,179.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140744013,16.67,180.12,179.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140744519,16.67,180.1,179.88,2.10006874]
["bitfinex-derivatives","SOLF0:USTF0",1762140744811,16.67,180.08,179.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140745209,5.0003,180.0,179.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140745414,94.4194,180.08,179.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140745616,16.67,180.05,179.88,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762140745821,5.0032,179.89,179.88,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762140746111,5.0032,179.89,179.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140746302,4.42638064,179.84,179.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140747108,4.42638064,179.88,179.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140747515,5.0049,179.83,179.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140747906,4.42638064,179.86,179.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140748327,21.09638064,179.86,179.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140748618,4.42638064,179.78,179.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140749513,21.09638064,179.78,179.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140749719,21.09638064,179.74,179.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140749909,4.2575591,179.73,179.51,13.91204467]
["bitfinex-derivatives","SOLF0:USTF0",1762140750219,21.09638064,179.64,179.51,11.17204467]
["bitfinex-derivatives","SOLF0:USTF0",1762140750521,4.42638064,179.6,179.51,11.17204467]
["bitfinex-derivatives","SOLF0:USTF0",1762140750829,4.42638064,179.56,179.51,11.17204467]
["bitfinex-derivatives","SOLF0:USTF0",1762140751018,4.42638064,179.52,179.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140751215,4.42638064,179.48,179.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140751517,4.42638064,179.52,179.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140751718,4.42638064,179.53,179.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140751920,4.42638064,179.48,179.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140752119,4.42638064,179.53,179.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140752325,11.73368075,179.63,179.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140753017,11.73368075,179.57,179.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140753419,11.73368075,179.51,179.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140754019,11.73368075,179.51,179.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140755430,128.91446247,179.71,179.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140755431,11.73368075,179.57,179.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140755815,11.73368075,179.57,179.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140756021,5.013,179.54,179.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140756221,77.9712,179.56,179.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140756422,5.0147,179.48,179.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140756722,62.42,179.47,179.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140757033,5.0173,179.39,179.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140757233,16.67,179.44,179.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140757421,16.67,179.44,179.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140757619,11.73368075,179.45,179.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140758036,78.0233,179.44,179.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140758428,11.73368075,179.39,179.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140758627,5.0176,179.38,179.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140758831,11.73368075,179.39,179.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140759738,16.67,179.44,179.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140760130,11.73368075,179.45,179.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140760633,11.73368075,179.51,179.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140761223,149.44,179.53,179.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140761224,149.44,179.53,179.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140761437,38.14,179.53,179.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140761634,38.14,179.53,179.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140762131,54.81,179.53,179.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140762742,11.73368075,179.59,179.37,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1762140763033,16.67,179.58,179.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140763234,16.67,179.61,179.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140763422,57.2,179.62,179.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140763838,11.73368075,179.59,179.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140764130,16.67,179.58,179.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140764922,16.67,179.52,179.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140766131,11.73368075,179.53,179.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140766332,57.2,179.62,179.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140766333,11.73368075,179.61,179.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140766637,11.73368075,179.61,179.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140766935,11.73368075,179.61,179.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140767331,11.73368075,179.61,179.32,78.0713]
["bitfinex-derivatives","SOLF0:USTF0",1762140767332,77.98,179.54,179.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140767531,5.0152,179.46,179.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140767736,11.73368075,179.55,179.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140768237,5.0135,179.52,179.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140768632,16.74638075,179.55,179.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140768839,5.0127,179.55,179.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140769142,11.73368075,179.61,179.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140769438,11.73368075,179.61,179.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140769839,5.0143,179.5,179.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140770041,11.73368075,179.55,179.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140770541,5.014,179.51,179.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140770740,11.73368075,179.55,179.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140771034,87.9442,179.67,179.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140771035,16.74588075,179.57,179.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762140771237,5.0122,179.57,179.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140772045,5.0113,179.6,179.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140772547,11.73368075,179.63,179.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140772939,123.11368075,179.69,179.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140773142,5.0108,179.62,179.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140773437,123.11368075,179.69,179.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140774333,88.62,179.75,179.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140774541,88.62,179.75,179.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140774944,5.0081,179.72,179.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140775142,88.62,179.75,179.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140776042,11.73368075,179.77,179.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140776243,5.0085,179.71,179.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140777148,5.0089,179.69,179.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140777446,19.82247866,179.8,179.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140777642,77.8759,179.78,179.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140777944,77.872,179.79,179.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140779046,77.8975,179.73,179.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140779244,19.82247866,179.74,179.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140779438,5.01,179.65,179.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140779642,5.01,179.65,179.32,88.1113]
["bitfinex-derivatives","SOLF0:USTF0",1762140779643,77.9238,179.67,179.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140779939,5.012,179.58,179.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140780146,77.9274,179.67,179.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140780342,77.928,179.66,179.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140780736,77.9526,179.61,179.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140780943,77.9537,179.6,179.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140781239,77.9679,179.57,179.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140781440,16.67,179.56,179.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140781638,5.0151,179.47,179.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140781837,16.67,179.56,179.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140782247,16.67,179.58,179.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140782544,97.77137866,179.62,179.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140782545,19.82247866,179.62,179.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140782760,5.011,179.61,179.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140782941,199.82,179.69,179.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140783345,88.46,179.69,179.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140783642,19.82247866,179.74,179.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140783643,88.54,179.79,179.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140783846,88.54,179.79,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140783847,77.88,179.77,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140784040,88.54,179.79,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140784240,5.0107,179.62,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140784442,19.82247866,179.74,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140784742,5.0103,179.64,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140784939,5.0103,179.64,179.52,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1762140785135,19.82247866,179.74,179.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140785340,5.0086,179.7,179.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140785843,5.0092,179.68,179.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140786546,19.82247866,179.74,179.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140786547,5.0097,179.66,179.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140786749,88.54,179.79,179.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140786950,88.54,179.79,179.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140787248,5.0064,179.78,179.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140787446,111.38,179.85,179.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140787645,19.82247866,179.86,179.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140787947,19.82247866,179.86,179.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140788147,88.64,179.89,179.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140788343,5.0045,179.85,179.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140788947,5.005,179.83,179.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140789148,77.8202,179.91,179.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140789149,77.8238,179.9,179.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140789348,5.0052,179.82,179.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140789842,19.82247866,179.92,179.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140790150,4.44605015,179.91,179.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140790650,77.8237,179.9,179.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140790948,4.44605015,179.89,179.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140791141,5.005,179.83,179.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140791343,77.8258,179.9,179.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140791548,4.44196913,179.89,179.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140792139,77.8375,179.87,179.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140792344,4.44196913,179.86,179.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140792540,19.82247866,179.92,179.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140792749,4.44147961,179.91,179.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140793051,5.0058,179.8,179.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140793438,19.82247866,179.92,179.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140793641,4.44071936,179.91,179.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140793845,5.0037,179.88,179.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140794236,131.17477866,179.98,179.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140794237,5.0028,179.91,179.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140794442,19.82247866,179.98,179.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140794644,29.82107866,180.04,179.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140794841,29.82107866,180.04,179.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140794842,5.0019,179.94,179.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140795248,77.7783,180.01,179.79,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1762140795452,5.0023,179.93,179.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140795652,77.7837,180.0,179.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140795842,5.002,179.94,179.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140796647,5.0011,179.97,179.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140796954,5.0011,179.97,179.75,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1762140796955,77.7418,180.09,179.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140797247,5.0003,180.0,179.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140797450,97.55397866,180.12,179.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140797655,97.55397866,180.12,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140797656,82.14502776,180.11,179.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140797949,97.55397866,180.12,179.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140798254,19.82247866,180.12,179.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140798552,4.9986,180.06,179.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140798953,10.12,180.17,179.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140799157,4.9978,180.09,179.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140799358,10.12,180.17,179.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140799645,4.9969,180.12,179.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140799855,10.12,180.17,179.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140800157,4.9976,180.1,179.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140800354,4.9976,180.1,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140800544,97.50017866,180.24,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140800749,4.9963,180.14,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762140801260,0.9663043,180.21,180.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140801550,78.6599043,180.21,180.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140801748,77.6944,180.2,180.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140802253,77.6944,180.2,179.94,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1762140802254,77.7158,180.15,179.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140802840,77.7249,180.13,179.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140803047,77.7331,180.11,179.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140803245,77.7249,180.13,179.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140803246,182.6577,180.17,179.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140803449,77.7124,180.16,179.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140803662,4.9994,180.03,179.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140804447,77.7249,180.13,179.94,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1762140804448,77.7339,180.11,179.94,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1762140804654,77.7425,180.09,179.94,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1762140805257,77.7538,180.07,179.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140805850,5.0009,179.98,179.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140806852,5.0,180.01,179.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140807047,19.82247866,180.12,179.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140808049,36.49247866,180.12,179.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140809149,16.67,180.13,179.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140809352,19.82247866,180.18,179.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762140809558,19.82247866,180.18,179.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140810449,19.82247866,180.18,179.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140810758,16.67,180.2,179.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140810950,75.6463043,180.21,179.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140811551,75.6463043,180.21,179.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140812944,19.82247866,180.17,179.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140813344,75.6463043,180.21,179.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140813550,92.3163043,180.21,179.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140814251,19.82247866,180.17,179.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140815549,20.96925317,180.16,179.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140815854,16.67,180.16,179.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140816452,16.67,180.1,179.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140817159,16.67,180.1,179.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140817454,16.67,180.08,179.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140817848,16.67,180.04,179.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140818457,16.67,180.1,179.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140819852,16.67,180.1,179.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140820253,16.67,180.04,179.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140820452,23.77233614,179.99,179.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762140820760,7.10233614,179.97,179.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140820954,23.77233614,179.97,179.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140822056,7.10233614,179.92,179.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140822457,16.67,179.99,179.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140822757,7.10233614,179.96,179.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140823149,7.10233614,179.96,179.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140823352,7.10233614,179.96,179.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140823552,23.77233614,179.96,179.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140824350,7.10233614,179.96,179.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140824559,23.77233614,179.96,179.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140825358,7.10233614,179.96,179.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140826559,7.10233614,179.96,179.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140827254,7.10233614,180.01,179.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140827458,4.34335411,180.0,179.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140827653,7.10233614,180.01,179.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140828658,7.10233614,180.06,179.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140828961,4.33973172,180.05,179.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140829462,4.33973172,180.04,179.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140829660,4.33973172,180.03,179.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140829855,23.77233614,180.08,179.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140830053,4.34677876,180.07,179.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140830464,4.34677876,180.07,179.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140830861,4.34677876,180.07,179.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762140831259,4.34677876,180.06,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140831460,4.34677876,180.05,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140831655,4.34677876,180.04,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140831858,4.34677876,180.03,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140832060,4.34677876,180.02,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140832256,4.34677876,180.01,179.82,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1762140832560,4.34677876,180.0,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140832757,4.34677876,179.99,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140832963,4.34677876,179.98,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140833162,4.34677876,179.97,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140833458,16.67,180.02,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140833661,7.10233614,179.98,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140833971,23.77233614,179.99,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140835862,7.10233614,179.99,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140837158,16.67,180.03,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140837561,139.57261663,180.11,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140837562,133.02,180.11,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140837759,7.10233614,180.09,179.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140838365,4.41566223,180.06,179.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140838569,21.08566223,180.06,179.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140838964,21.08566223,180.06,179.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140839269,4.41566223,180.07,179.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140839761,21.08566223,180.07,179.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140840062,21.08566223,180.07,179.87,4.41566223]
["bitfinex-derivatives","SOLF0:USTF0",1762140840268,26.33566223,180.11,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140840669,16.67,180.1,179.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140840865,4.41566223,180.11,179.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140841068,4.41566223,180.17,179.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140841368,4.41566223,180.17,179.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140841566,8.63699611,180.23,180.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140841567,5.38196653,180.21,180.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140841772,5.38196653,180.21,179.99,4.41566223]
["bitfinex-derivatives","SOLF0:USTF0",1762140841773,5.38196653,180.21,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140842066,4.41566223,180.17,180.02,59.95]
["bitfinex-derivatives","SOLF0:USTF0",1762140842271,5.38196653,180.21,180.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140843670,4.41566223,180.13,179.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140844166,21.08566223,180.18,179.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140844368,4.41566223,180.11,179.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140845373,4.41566223,180.07,179.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140847169,16.67,180.19,179.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140847380,4.41566223,180.15,179.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140848074,4.41566223,180.11,179.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140848268,4.41566223,180.11,179.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140848668,21.08566223,180.15,179.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140848870,4.41566223,180.15,179.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140849373,4.41566223,180.15,179.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140850370,4.41566223,180.16,179.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140850570,21.08566223,180.19,179.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140850764,4.41566223,180.19,179.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140850970,4.41566223,180.19,179.98,4.41566223]
["bitfinex-derivatives","SOLF0:USTF0",1762140850971,4.41566223,180.19,180.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140851573,4.41566223,180.15,179.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140851774,4.41566223,180.06,179.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140854974,9.31265834,180.18,179.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140854975,4.41566223,180.1,179.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140855974,4.41566223,180.06,179.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140857578,4.41566223,180.06,179.84,14.64159566]
["bitfinex-derivatives","SOLF0:USTF0",1762140857579,4.41566223,180.06,179.86,6.76244432]
["bitfinex-derivatives","SOLF0:USTF0",1762140857782,4.41566223,180.06,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140857783,21.08566223,180.06,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140858077,4.41566223,180.06,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140858275,4.41566223,180.1,179.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140858478,4.41566223,180.1,179.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140858680,4.41566223,180.1,179.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140858877,8.61566223,180.14,179.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140859181,16.67,180.13,179.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140859475,16.67,180.09,179.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140859780,21.08566223,180.06,179.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140860180,16.67,180.06,179.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140860876,21.08566223,180.1,179.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762140862284,0.9663043,180.21,179.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140862285,4.89699611,180.2,179.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140862582,16.67,180.19,180.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140862784,0.9663043,180.21,180.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140863179,0.9663043,180.21,180.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140863978,16.67,180.19,180.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762140865276,4.41566223,180.12,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140865480,16.67,180.11,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140866381,4.41566223,180.12,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140868289,4.41566223,180.12,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140868290,4.41566223,180.07,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140870986,4.41566223,180.12,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140871390,21.08566223,180.06,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140872582,21.08566223,180.06,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140872782,21.08566223,180.01,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140874273,4.41566223,180.05,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140874274,4.41566223,179.96,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140874476,16.67,179.9,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140874678,16.67,179.9,179.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140875179,16.67,179.85,179.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140875375,16.67,179.85,179.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140877084,21.08566223,179.8,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140877787,21.08566223,179.76,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140878292,21.08566223,179.76,179.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140878584,21.08566223,179.76,179.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140878983,21.08566223,179.76,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140879189,16.67,179.67,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140879383,16.67,179.67,179.51,12.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140879584,16.67,179.69,179.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140880192,16.67,179.71,179.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140881080,16.67,179.73,179.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140881395,16.67,179.76,179.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140881893,4.41566223,179.77,179.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140882494,4.41566223,179.82,179.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140882991,4.41566223,179.77,179.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140883197,16.67,179.76,179.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140885093,33.58,179.84,179.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140885094,16.67,179.81,179.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140885295,4.41566223,179.82,179.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140885494,4.41566223,179.82,179.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140885693,4.41566223,179.73,179.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140886088,16.67,179.72,179.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140887695,16.67,179.67,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140890302,16.67,179.67,179.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140890996,16.67,179.71,179.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140892000,16.67,179.71,179.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140892305,16.67,179.72,179.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140892596,4.41566223,179.81,179.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140893290,16.67,179.72,179.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140893593,16.67,179.68,179.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140894387,4.41566223,179.77,179.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140895102,16.67,179.76,179.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140895702,16.67,179.76,179.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140895895,4.41566223,179.81,179.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140896204,16.67,179.8,179.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140897602,21.08566223,179.86,179.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140897900,16.67,179.8,179.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140898702,16.67,179.82,179.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140900194,16.67,179.86,179.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140900800,16.67,179.82,179.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140901705,16.67,179.86,179.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140901893,34.1,179.87,179.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140901894,16.67,179.82,179.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140902799,16.67,179.86,179.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140904815,16.67,179.92,179.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140905311,16.67,179.92,179.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140905505,7.11757295,179.98,179.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140905807,16.67,180.0,179.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140906104,16.67,180.0,179.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140906894,16.67,180.0,179.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140909810,16.67,180.02,179.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140910010,16.67,180.07,179.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140910312,16.67,180.07,179.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140910503,16.67,180.07,179.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140910703,16.67,180.07,179.83,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1762140910704,16.67,180.07,179.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140911007,16.67,180.07,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140911207,16.67,180.07,179.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140911407,7.11757295,180.08,179.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140912103,111.3,180.11,179.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140912411,14.26,180.12,179.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762140912706,7.11757295,180.08,179.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140913803,16.67,180.07,179.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140915011,7.11757295,180.08,179.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140915305,7.11757295,180.1,179.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140916406,16.67,180.09,179.91,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762140916611,16.67,180.09,179.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140917210,7.11757295,180.1,179.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140917511,23.78757295,180.1,179.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140918407,16.67,180.12,179.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140918805,7.11757295,180.15,179.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140919310,7.11757295,180.2,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140919500,16.67,180.19,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140920006,16.67,180.19,179.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140920206,16.67,180.19,179.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1762140920412,16.67,180.19,179.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140920808,7.11757295,180.15,179.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140921014,16.67,180.14,179.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762140922416,7.11757295,180.1,179.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762140922615,23.78757295,180.1,179.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762140923216,7.11757295,180.15,179.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762140923217,16.67,180.04,179.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762140925422,16.67,180.09,179.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762140926612,16.67,180.09,179.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140926819,23.78757295,180.1,179.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140927524,23.78757295,180.1,179.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140930424,33.42,180.13,179.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140930425,16.67,180.04,179.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140930925,23.79757295,180.05,179.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140931124,16.68,180.05,179.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140931420,16.68,180.09,179.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140935625,16.68,180.09,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140935823,16.68,180.04,179.88,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140936024,16.68,180.04,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140937326,16.68,180.04,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140937530,16.68,180.04,179.88,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140938131,16.68,180.04,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140940524,16.68,179.99,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140940832,7.11757295,180.05,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140941521,7.11757295,180.11,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140941722,16.68,180.1,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140941927,16.68,180.1,179.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140943131,16.68,180.1,179.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140946938,16.68,180.1,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140947330,16.68,180.1,179.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140947531,16.68,180.09,179.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140948432,16.68,180.12,179.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140948636,16.68,180.09,179.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140948940,16.68,180.04,179.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140949634,16.68,180.04,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140950029,16.68,180.04,179.88,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140950232,16.68,180.04,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762140950638,7.11757295,180.0,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140950837,16.68,179.99,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140955240,16.68,179.99,179.88,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140955939,16.68,179.99,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140956839,16.68,179.99,179.88,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140957038,16.68,179.99,179.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140958146,16.68,179.99,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140960751,16.68,179.99,179.88,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140961053,16.68,179.99,179.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140961354,16.68,180.03,179.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140961551,16.68,180.03,179.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140963656,16.68,180.03,179.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140964549,21.09910158,180.04,179.93,7.86760412]
["bitfinex-derivatives","SOLF0:USTF0",1762140964751,4.41910158,180.09,179.94,7.86760412]
["bitfinex-derivatives","SOLF0:USTF0",1762140965057,4.41910158,179.96,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762140965257,4.41910158,179.96,179.77,10.22593343]
["bitfinex-derivatives","SOLF0:USTF0",1762140965258,4.41910158,179.92,179.73,6.76244432]
["bitfinex-derivatives","SOLF0:USTF0",1762140965459,16.68,179.83,179.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140965660,16.68,179.79,179.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140965957,4.41910158,179.85,179.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140966257,10.29837702,179.84,179.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140966452,16.68,179.82,179.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140966650,10.29837702,179.81,179.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140966851,10.29837702,179.8,179.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140967056,26.97813819,179.79,179.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140967256,5.41133081,179.78,179.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140967453,4.41910158,179.81,179.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140967646,10.2775982,179.8,179.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140967857,26.9575982,179.79,179.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140968054,4.41910158,179.81,179.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140968055,16.68,179.77,179.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140968254,10.2775982,179.76,179.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140968457,5.39722831,179.75,179.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140968761,16.68,179.77,179.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140968957,10.26050841,179.76,179.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140969159,5.38757495,179.75,179.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140969365,16.68,179.77,179.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140969564,10.2465358,179.76,179.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140969860,5.38023823,179.75,179.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140970059,16.68,179.76,179.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140970263,5.37279613,179.75,179.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140970758,5.37279613,179.74,179.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140970963,5.37279613,179.73,179.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140971263,16.68,179.76,179.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140971568,5.54545101,179.75,179.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140971863,5.54545101,179.74,179.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140972060,29.8,179.84,179.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140972253,10.40014293,179.83,179.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140972561,4.41910158,179.81,179.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140972750,16.68,179.79,179.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140972956,27.08014293,179.78,179.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140973156,10.40014293,179.77,179.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140973355,10.40014293,179.76,179.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140973557,10.40014293,179.75,179.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140973761,5.5449982,179.74,179.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140973961,5.5449982,179.73,179.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140974163,5.5449982,179.72,179.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140974368,5.5449982,179.71,179.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140974570,16.68,179.78,179.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140974761,27.06703221,179.77,179.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140975061,10.38703221,179.76,179.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140975367,16.68,179.77,179.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140975368,10.38397798,179.75,179.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140975561,27.06397798,179.74,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140975761,16.68,179.72,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140976063,10.38397798,179.71,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140976267,10.38397798,179.7,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140976455,10.38397798,179.69,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140976660,10.38397798,179.68,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140976855,5.53423567,179.67,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140977056,5.53423567,179.66,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140977261,16.68,179.72,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140977262,5.53423567,179.65,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140977466,16.68,179.76,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140977758,4.83212274,179.75,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140977961,4.83212274,179.74,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140978161,4.83212274,179.73,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140978366,4.82984905,179.72,179.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140978669,16.68,179.77,179.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140978862,4.83037494,179.76,179.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140979160,4.83037494,179.75,179.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140979366,4.83037494,179.74,179.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140979566,4.83037494,179.73,179.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140979761,16.68,179.77,179.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140979961,4.82654771,179.76,179.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140980161,21.50654771,179.75,179.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140980363,4.82654771,179.74,179.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140980557,4.82654771,179.73,179.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140980762,4.82654771,179.72,179.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140980966,4.82654771,179.71,179.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762140981171,16.68,179.75,179.61,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1762140981172,4.82320904,179.7,179.61,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1762140981369,16.68,179.73,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762140981570,4.82426478,179.72,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762140981769,4.82426478,179.71,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762140981968,4.82426478,179.7,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762140982166,16.68,179.75,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762140982366,4.82185671,179.74,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762140982573,4.82185671,179.73,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762140982771,4.82185671,179.72,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762140982972,4.82185671,179.71,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762140983173,4.82185671,179.7,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762140983373,4.82185671,179.69,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762140983673,16.68,179.77,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762140983872,16.68,179.75,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762140984071,16.68,179.73,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762140984368,4.82046843,179.72,179.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762140984571,4.82046843,179.71,179.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762140984766,16.68,179.76,179.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762140984973,4.81755412,179.75,179.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762140985167,4.81755412,179.74,179.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762140985367,4.81755412,179.73,179.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762140985571,4.81755412,179.72,179.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762140985873,4.81755412,179.71,179.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140986075,4.81755412,179.7,179.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140986280,4.81755412,179.69,179.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140986574,16.68,179.77,179.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140986768,16.68,179.75,179.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140986974,16.68,179.73,179.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140987171,16.68,179.71,179.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140987371,4.81519847,179.7,179.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140987673,4.81519847,179.69,179.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140987869,16.68,179.71,179.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140988063,4.81446128,179.7,179.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140988266,4.81446128,179.69,179.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140988473,16.68,179.77,179.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140988474,4.81288667,179.68,179.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140988676,4.81350683,179.67,179.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140988976,4.81350683,179.66,179.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140989176,4.81350683,179.65,179.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140989372,4.81350683,179.64,179.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140989569,4.81350683,179.63,179.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140989768,4.81350683,179.62,179.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140991273,4.81350683,179.62,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140991481,4.90916651,179.61,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140991781,16.68,179.69,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140991976,16.68,179.67,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140992278,4.90831626,179.66,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140992479,4.90831626,179.65,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140992681,16.68,179.67,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140992682,4.90831626,179.64,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140992872,4.90831626,179.63,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140993068,4.90831626,179.62,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140993273,4.90831626,179.61,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140993475,4.90831626,179.6,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140993674,16.68,179.68,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140993874,16.68,179.66,179.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140994074,26.00855295,179.65,179.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140994372,16.68,179.63,179.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140994569,16.68,179.61,179.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140994769,4.90945137,179.6,179.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140995072,4.90945137,179.59,179.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140995273,4.90945137,179.58,179.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140995473,16.68,179.61,179.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140995680,4.70362273,179.6,179.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140995881,4.70362273,179.59,179.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140996082,4.70362273,179.58,179.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140996285,16.68,179.64,179.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140996481,16.68,179.62,179.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140996679,4.70206866,179.61,179.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140996877,21.09910158,179.65,179.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140996878,4.70206866,179.6,179.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140997180,4.70319836,179.59,179.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140997386,4.70319836,179.58,179.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140997579,4.70319836,179.57,179.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140997779,21.09910158,179.65,179.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140997976,16.68,179.63,179.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140998285,4.70210923,179.62,179.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140998489,4.89699611,179.81,179.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140998490,4.41910158,179.73,179.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762140999282,16.68,179.72,179.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141000185,4.41910158,179.79,179.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141000186,16.68,179.68,179.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141000588,16.68,179.68,179.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141001283,0.96921085,179.65,179.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141003087,16.68,179.64,179.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141003383,16.68,179.67,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141003584,0.96912987,179.71,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141003888,4.41910158,179.75,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141004090,0.9688196,179.73,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141005383,0.9688196,179.73,179.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141006687,16.68,179.78,179.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141006883,0.96868476,179.77,179.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141007286,0.96868476,179.77,179.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141007487,23.25910158,179.83,179.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141007784,0.96845562,179.79,179.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141008178,16.68,179.78,179.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141008381,4.41910158,179.75,179.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141008582,21.09910158,179.75,179.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141010192,4.22953044,179.74,179.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141010389,4.73888533,179.73,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141010691,4.73888533,179.72,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141010892,4.73888533,179.71,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141011188,4.73888533,179.7,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141011391,4.73888533,179.69,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141011593,21.09910158,179.75,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141011792,16.68,179.73,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141012092,4.42430424,179.72,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141012293,4.42430424,179.71,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141012498,4.42430424,179.7,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141012792,25.33405496,179.69,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141012992,25.33293085,179.68,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141013182,8.65293085,179.67,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141013385,4.42430424,179.66,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141013593,21.10430424,179.65,179.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141013794,4.42430424,179.64,179.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141013986,16.68,179.65,179.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141013987,4.42430424,179.63,179.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141014291,16.68,179.65,179.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141014292,4.42430424,179.62,179.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141014591,4.42430424,179.61,179.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141014895,16.68,179.64,179.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141015088,4.42175829,179.63,179.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141015388,4.42175829,179.62,179.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141015588,4.42175829,179.61,179.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141015790,16.68,179.64,179.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141015989,25.51966526,179.63,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141016193,21.10056368,179.62,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141016494,4.42056368,179.61,179.51,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141016694,4.42056368,179.6,179.51,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141016894,4.42002118,179.59,179.51,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141017098,16.68,179.62,179.51,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141017392,21.58,179.71,179.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141017393,4.4197666,179.61,179.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141017691,16.68,179.65,179.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141017890,4.41932226,179.64,179.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141018189,4.41932226,179.63,179.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141018399,21.09910158,179.67,179.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141019194,25.99910158,179.71,179.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141019391,16.68,179.69,179.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141019593,16.68,179.7,179.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141019986,16.68,179.7,179.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141020292,25.99910158,179.71,179.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141020293,21.58,179.71,179.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141020492,21.58,179.71,179.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141021487,16.68,179.69,179.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141021798,16.68,179.69,179.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141022498,16.68,179.75,179.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141022700,16.68,179.73,179.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141022890,16.68,179.73,179.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141023888,16.68,179.73,179.53,10.22593343]
["bitfinex-derivatives","SOLF0:USTF0",1762141023889,16.68,179.7,179.53,6.76244432]
["bitfinex-derivatives","SOLF0:USTF0",1762141024090,16.68,179.68,179.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141024291,16.68,179.65,179.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141024989,16.68,179.65,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141025296,41.56699611,179.74,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141025297,16.68,179.6,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141028301,16.68,179.63,179.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141028498,16.68,179.63,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141029194,16.68,179.63,179.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141029390,7.12231801,179.66,179.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141029391,16.68,179.65,179.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141029996,16.68,179.69,179.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141030497,16.68,179.67,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141030693,196.7,179.72,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141030694,16.68,179.64,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141031094,16.68,179.62,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141031896,7.12231801,179.65,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141031897,16.68,179.6,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141033101,16.68,179.64,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141033407,16.68,179.62,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141033893,16.68,179.59,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141034897,16.68,179.59,179.51,8.77148389]
["bitfinex-derivatives","SOLF0:USTF0",1762141035103,16.68,179.54,179.51,4.65746419]
["bitfinex-derivatives","SOLF0:USTF0",1762141035403,16.68,179.54,179.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141036200,16.68,179.54,179.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141037702,23.80231801,179.6,179.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141037902,16.68,179.6,179.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141038105,7.12231801,179.71,179.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141038299,4.1316543,179.7,179.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141038506,4.1316543,179.7,179.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141038903,7.12231801,179.66,179.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141039110,16.68,179.65,179.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141039308,16.68,179.7,179.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141039611,16.68,179.7,179.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141039804,16.68,179.68,179.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141040501,20.64,179.75,179.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141040502,16.68,179.65,179.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141040699,16.68,179.65,179.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141040902,16.68,179.63,179.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141041303,16.68,179.63,179.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762141042011,16.68,179.68,179.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762141042502,16.68,179.68,179.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762141043408,16.68,179.68,179.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762141044407,37.63845562,179.79,179.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762141044408,16.68,179.67,179.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762141044600,16.68,179.67,179.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762141045312,16.68,179.68,179.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762141045505,16.68,179.66,179.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762141046597,16.68,179.65,179.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762141047002,16.68,179.73,179.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762141047412,16.68,179.73,179.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141047607,16.68,179.72,179.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141048012,46.58,179.75,179.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141048219,0.96845562,179.79,179.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141048522,0.96845562,179.79,179.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141048718,8.09077363,179.79,179.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141049207,16.68,179.78,179.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141049608,16.68,179.78,179.54,10.22593343]
["bitfinex-derivatives","SOLF0:USTF0",1762141049811,16.68,179.78,179.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141050409,16.68,179.76,179.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141050805,16.68,179.73,179.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141051914,16.68,179.72,179.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141052804,16.68,179.72,179.57,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1762141053111,8.09077363,179.79,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141053112,16.68,179.78,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141053311,16.68,179.76,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141053518,16.68,179.73,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141055025,16.68,179.73,179.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141055714,16.68,179.78,179.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141056014,16.68,179.73,179.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141058227,16.68,179.73,179.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141058719,16.68,179.71,179.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141059712,16.68,179.73,179.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141060014,7.12231801,179.74,179.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141060015,16.68,179.71,179.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141060915,16.68,179.7,179.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141061919,16.68,179.73,179.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141062118,16.68,179.71,179.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141063121,16.68,179.73,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141064224,16.68,179.71,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141065521,16.68,179.73,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141066119,16.68,179.74,179.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141066323,0.96845562,179.79,179.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141066723,0.96845562,179.79,179.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141068233,16.68,179.83,179.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141068426,16.68,179.83,179.57,7.12231801]
["bitfinex-derivatives","SOLF0:USTF0",1762141068427,0.96837477,179.82,179.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141076443,23.80231801,179.85,179.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141076644,0.968267,179.84,179.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762141076835,16.68,179.87,179.7,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1762141077036,92.36231801,179.9,179.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141077342,0.96810538,179.88,179.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141077942,0.96810538,179.88,179.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141079436,16.68,179.86,179.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141080248,16.68,179.84,179.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141080738,16.68,179.84,179.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141080943,16.68,179.79,179.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141082950,16.68,179.76,179.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141083337,16.68,179.74,179.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141084447,16.68,179.76,179.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141084751,16.68,179.72,179.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141084939,16.68,179.75,179.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141085248,4.42782072,179.79,179.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141085440,4.33350774,179.78,179.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141085841,4.42782072,179.79,179.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141086044,16.68,179.77,179.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141086250,16.68,179.78,179.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141087441,16.68,179.83,179.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141087644,5.3959261,179.88,179.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141087645,5.3959261,179.88,179.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141087844,4.33309272,179.87,179.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141088450,16.68,179.86,179.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141088649,16.68,179.87,179.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141088949,4.42782072,180.01,179.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141089149,4.33388879,180.0,179.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141089353,0.96751324,179.99,179.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141089646,21.10782072,179.97,179.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141089849,16.68,179.92,179.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141090040,16.68,179.9,179.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141090356,16.68,179.9,179.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141090952,16.68,179.88,179.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141091154,16.68,179.9,179.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141091548,4.42782072,179.93,179.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141091854,4.31417382,179.92,179.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141092151,20.99417382,179.92,179.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141092349,4.31417382,179.91,179.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141092545,0.96751324,179.99,179.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141092744,4.31277231,179.98,179.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141093146,4.42782072,179.97,179.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141093647,0.96751324,179.99,179.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141093842,4.30911417,179.98,179.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141094051,4.30837106,179.97,179.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141094246,16.68,179.96,179.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141094843,16.68,179.94,179.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141095048,16.68,179.92,179.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141095243,21.10782072,179.93,179.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141095449,16.68,179.93,179.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141095647,4.42782072,179.97,179.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141095944,4.3051632,179.96,179.74,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141096148,4.3051632,179.96,179.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141096350,16.68,179.95,179.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141096553,20.9851632,179.94,179.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141096751,16.68,179.94,179.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141097457,16.68,179.94,179.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141097458,16.68,179.94,179.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141098052,0.96751324,179.99,179.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141099164,0.96751324,179.99,179.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141101359,0.96751324,179.99,179.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141104762,0.96751324,179.99,179.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141105160,16.68,180.01,179.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141105366,0.96723088,180.06,179.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141105660,4.29691434,180.05,179.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141105865,0.96723088,180.06,179.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141106070,0.96723088,180.06,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141107265,20.97754754,180.05,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141107460,16.68,180.05,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141107868,16.68,180.05,179.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141108066,0.96723088,180.06,179.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141108565,0.96694869,180.08,179.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141108765,4.34955284,180.07,179.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141108963,0.96694869,180.08,179.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141109868,0.96694869,180.08,179.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141110062,4.35109799,180.07,179.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141110267,0.96694869,180.08,179.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141111367,16.68,180.06,179.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141111569,4.34689831,180.05,179.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141112062,0.96694869,180.08,179.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141112568,16.68,180.12,179.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141112762,4.34459077,180.11,179.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141112959,0.9668278,180.11,179.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141113166,16.68,180.15,180.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141113367,4.34129322,180.12,180.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141113862,21.02129322,180.12,180.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141114062,4.34129322,180.11,180.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141114357,16.68,180.09,179.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141114561,21.02129322,180.08,179.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141114760,4.34129322,180.07,179.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141114970,21.02129322,180.07,179.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141115159,21.02129322,180.06,179.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141115362,4.34129322,180.05,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141115868,16.68,180.06,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141116070,4.34060667,180.05,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141116370,21.02060667,180.05,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141116575,21.02060667,180.04,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141116768,21.02164296,180.03,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141117065,16.68,180.03,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141117265,16.68,180.01,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141117570,21.10782072,179.97,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141117767,4.42782072,180.03,179.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141117975,4.42782072,179.98,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141118169,4.34292743,179.97,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141118771,16.68,179.98,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141118972,16.68,179.94,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141119277,21.10782072,179.91,179.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141119567,21.10782072,179.91,179.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141119967,16.68,179.9,179.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141120168,11.3,180.01,179.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141120373,16.68,179.92,179.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141120970,16.68,179.92,179.78,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1762141121177,16.68,179.92,179.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141121473,16.68,179.88,179.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141121681,4.42782072,179.85,179.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141121875,4.42782072,179.85,179.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141122374,4.42782072,179.85,179.62,4.42782072]
["bitfinex-derivatives","SOLF0:USTF0",1762141122375,4.42782072,179.85,179.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141122575,16.68,179.83,179.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141122781,4.42782072,179.81,179.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141123278,4.42782072,179.85,179.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141124077,22.74782072,179.89,179.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141124672,22.74782072,179.89,179.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141125069,18.32,179.89,179.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141125272,18.32,179.89,179.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141126079,18.32,179.89,179.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141126285,4.42782072,179.93,179.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141126489,16.68,179.91,179.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141127287,16.68,179.91,179.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141127486,16.68,179.92,179.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141127889,16.68,179.9,179.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141128293,4.42782072,179.85,179.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141128493,16.68,179.84,179.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141128796,16.68,179.84,179.63,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1762141128797,16.68,179.84,179.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141129689,16.68,179.84,179.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141130091,16.68,179.84,179.7,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1762141130283,16.68,179.84,179.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141131193,16.68,179.88,179.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141131497,4.42782072,179.89,179.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141132294,4.42782072,179.94,179.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141132592,4.42782072,179.94,179.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141132593,21.04288698,179.93,179.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141132793,21.04288698,179.92,179.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141133092,4.36288698,179.91,179.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141133898,4.36288698,179.9,179.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141134095,16.68,179.92,179.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141134394,16.68,179.89,179.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141134601,16.68,179.85,179.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141138891,16.68,179.8,179.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141139892,16.68,179.76,179.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141142194,59.71,179.86,179.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141142195,16.68,179.72,179.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141142394,16.68,179.72,179.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141142605,4.42782072,179.79,179.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141142903,4.42782072,179.79,179.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141143101,4.42782072,179.79,179.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141143499,16.68,179.78,179.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141143701,16.68,179.78,179.62,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1762141143702,16.68,179.74,179.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141144097,16.68,179.7,179.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141144596,16.68,179.7,179.52,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1762141144802,16.68,179.7,179.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141146306,16.68,179.7,179.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141147001,16.68,179.71,179.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141148608,16.68,179.71,179.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141151213,65.34,179.76,179.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141151512,65.34,179.76,179.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141152112,7.12633188,179.72,179.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141152411,16.68,179.71,179.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141153010,16.68,179.71,179.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141153204,16.68,179.74,179.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141153711,16.68,179.74,179.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141154317,16.68,179.75,179.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141154514,7.12633188,179.8,179.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141154709,16.68,179.79,179.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141157418,16.68,179.79,179.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141158114,16.68,179.79,179.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141158319,16.68,179.78,179.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141159314,20.81527528,179.77,179.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141159617,16.68,179.77,179.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141160014,16.68,179.74,179.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141160808,16.68,179.72,179.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141161523,16.68,179.79,179.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141161818,16.68,179.77,179.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762141162723,16.68,179.79,179.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762141162926,16.68,179.74,179.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762141163416,16.68,179.74,179.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762141164121,16.68,179.76,179.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762141164821,16.68,179.76,179.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762141165019,16.68,179.79,179.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762141165220,16.68,179.77,179.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762141166420,16.68,179.79,179.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762141166826,16.68,179.79,179.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141169122,16.68,179.77,179.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141170026,16.68,179.79,179.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141170328,16.68,179.77,179.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141171330,16.68,179.76,179.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141172228,16.68,179.79,179.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141172530,16.68,179.77,179.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141173430,16.68,179.79,179.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141173631,16.68,179.77,179.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141174725,43.84,179.82,179.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141174726,16.68,179.74,179.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141174925,16.68,179.74,179.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141175920,16.68,179.72,179.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141176524,16.68,179.72,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141176525,16.68,179.69,179.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141176928,16.68,179.69,179.53,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1762141177123,16.68,179.69,179.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141179432,16.68,179.67,179.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141180432,16.68,179.69,179.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141180628,16.68,179.67,179.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141180836,16.68,179.65,179.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141181730,16.68,179.69,179.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141181933,16.68,179.67,179.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141182132,16.68,179.65,179.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141182534,16.68,179.65,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141182836,16.68,179.63,179.51,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141183840,16.68,179.64,179.51,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141184144,16.68,179.62,179.51,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141184928,16.68,179.64,179.51,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141185239,16.68,179.62,179.51,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141186239,16.68,179.64,179.51,12.16556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141186438,16.68,179.62,179.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141187341,16.68,179.64,179.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141187537,16.68,179.62,179.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141188043,16.68,179.6,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141188243,23.80633188,179.6,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141188646,16.68,179.58,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141188835,7.12633188,179.55,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141189041,16.68,179.54,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141189332,16.68,179.54,179.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141192947,16.68,179.54,179.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141193141,53.6,179.59,179.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141193142,16.68,179.58,179.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141193949,16.68,179.58,179.43,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1762141194153,16.68,179.58,179.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141194649,16.68,179.55,179.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141195438,16.68,179.55,179.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141195439,7.12633188,179.51,179.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141195643,16.68,179.5,179.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141199851,16.68,179.5,179.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141200444,16.68,179.45,179.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141200959,16.68,179.4,179.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141201148,51.7,179.4,179.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141203453,16.68,179.4,179.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141203848,16.68,179.41,179.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141204253,16.68,179.41,179.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141204842,16.68,179.43,179.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141205057,16.68,179.43,179.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141205746,16.68,179.48,179.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141206249,26.12633188,179.55,179.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141206250,7.12633188,179.55,179.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141206455,4.44102784,179.56,179.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141206848,16.68,179.55,179.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141207652,4.44102784,179.56,179.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141207946,21.12102784,179.56,179.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141211356,111.4,179.59,179.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141211357,115.84102784,179.59,179.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141211956,115.84102784,179.59,179.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141212160,4.44102784,179.59,179.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141212358,85.04,179.62,179.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141212557,85.04,179.62,179.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141213573,4.44102784,179.55,179.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141214465,4.44102784,179.59,179.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141215859,4.44102784,179.59,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141216457,4.44102784,179.55,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141217556,4.44102784,179.59,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141217955,16.68,179.6,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141218565,16.68,179.61,179.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141219367,16.68,179.61,179.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141219965,4.44102784,179.62,179.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141220269,16.68,179.64,179.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141221963,88.0,179.65,179.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141222471,88.0,179.65,179.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141222769,71.32,179.65,179.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141222958,88.0,179.65,179.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141223159,16.68,179.63,179.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141226263,16.68,179.67,179.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141226858,4.44102784,179.68,179.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141227268,21.12102784,179.68,179.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141228871,4.41365777,179.67,179.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141229365,21.12102784,179.68,179.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141229673,21.12102784,179.68,179.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141230966,21.09281912,179.67,179.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141231173,16.68,179.67,179.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141233174,21.12102784,179.6,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141233474,4.44102784,179.56,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141233970,21.12102784,179.56,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141234171,21.12102784,179.56,179.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141234668,4.44102784,179.52,179.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141234876,4.44102784,179.48,179.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141235175,21.12102784,179.48,179.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141235478,4.44102784,179.44,179.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141235869,4.44102784,179.53,179.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141236072,4.41421828,179.52,179.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141236267,4.44102784,179.49,179.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141236975,4.44102784,179.49,179.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141238378,4.44102784,179.45,179.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141238584,4.44102784,179.49,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141238973,4.44102784,179.49,179.28,16.50517022]
["bitfinex-derivatives","SOLF0:USTF0",1762141238974,4.44102784,179.49,179.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141239479,16.2,179.54,179.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141240475,16.2,179.54,179.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141241480,32.92,179.54,179.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141242278,21.16102784,179.51,179.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141242476,21.16102784,179.51,179.32,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1762141242477,21.16102784,179.51,179.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141242989,4.44102784,179.51,179.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141243181,16.72,179.53,179.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141243485,16.2,179.54,179.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141244182,16.2,179.54,179.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141244681,32.92,179.54,179.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141245773,16.2,179.54,179.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141245977,16.2,179.54,179.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141246179,16.72,179.56,179.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141246983,16.72,179.59,179.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141247185,16.72,179.57,179.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141247379,30.36,179.63,179.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141247380,21.16102784,179.56,179.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141248379,4.44102784,179.56,179.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141248984,16.72,179.59,179.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141249190,0.96966995,179.57,179.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141250286,4.44133151,179.56,179.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141250983,8.88235935,179.56,179.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141251181,4.44133151,179.55,179.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141251381,21.16133151,179.55,179.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141251589,4.44133151,179.54,179.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141251780,16.72,179.55,179.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141251981,4.4426389,179.54,179.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141252176,0.96966995,179.57,179.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141252393,4.44301199,179.56,179.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141252581,4.44102784,179.6,179.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141252782,5.41260725,179.59,179.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141252976,4.44309939,179.58,179.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141254689,21.16309939,179.58,179.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141254880,16.72,179.56,179.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141255585,0.96950786,179.59,179.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141255784,21.16495782,179.58,179.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141255981,4.44495782,179.57,179.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141256582,0.96950786,179.59,179.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141256985,4.44102784,179.52,179.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141257180,16.72,179.51,179.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141260086,4.44102784,179.52,179.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141260282,4.44102784,179.56,179.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141260586,4.44102784,179.64,179.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141260791,0.96960241,179.61,179.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141261091,4.46364151,179.6,179.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141261289,0.96960241,179.61,179.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141261587,16.72,179.59,179.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141261789,4.44102784,179.52,179.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141261987,16.72,179.51,179.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141262886,4.44102784,179.56,179.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141263094,4.46359185,179.55,179.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141263792,16.72,179.55,179.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141265195,16.72,179.55,179.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141265491,16.72,179.59,179.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141265691,16.72,179.59,179.48,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1762141265892,0.96960241,179.61,179.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141266098,115.86102784,179.68,179.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141266290,0.96927833,179.65,179.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141266996,16.72,179.63,179.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141267190,4.44102784,179.56,179.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141267590,4.44102784,179.56,179.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141267591,21.16102784,179.56,179.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141268289,16.72,179.56,179.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141268994,0.96927833,179.65,179.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141269194,16.72,179.63,179.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141269394,16.72,179.61,179.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141269589,21.18434702,179.6,179.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141269784,16.72,179.6,179.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141269983,16.72,179.6,179.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141270594,16.72,179.63,179.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141270794,16.72,179.61,179.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141270989,21.18460669,179.6,179.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141271299,4.4644358,179.59,179.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141271496,16.72,179.6,179.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141271696,28.32259552,179.59,179.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141271890,16.72,179.57,179.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141272195,16.72,179.55,179.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141272591,16.72,179.55,179.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141273192,16.72,179.58,179.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141273397,16.72,179.56,179.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141274092,0.96927833,179.65,179.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141274296,4.4700827,179.64,179.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141274491,4.4700827,179.64,179.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141274795,4.4700827,179.64,179.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141274995,7.13700318,179.61,179.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141275196,21.1900827,179.6,179.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141275495,16.72,179.58,179.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141275795,7.13700318,179.61,179.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141275796,4.4700827,179.57,179.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141275990,0.96927833,179.65,179.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141276292,16.72,179.63,179.49,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1762141276497,16.72,179.61,179.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141276796,4.47502132,179.6,179.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141277698,17.68927833,179.65,179.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141277900,4.48062417,179.64,179.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141278096,17.68927833,179.65,179.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141278493,0.96927833,179.65,179.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141281001,0.96927833,179.65,179.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762141281501,16.72,179.7,179.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762141281694,16.72,179.68,179.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762141281895,5.44903014,179.67,179.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762141282096,4.4792231,179.66,179.5,10.22593343]
["bitfinex-derivatives","SOLF0:USTF0",1762141282292,16.72,179.65,179.48,10.22593343]
["bitfinex-derivatives","SOLF0:USTF0",1762141282495,0.9690624,179.67,179.49,10.22593343]
["bitfinex-derivatives","SOLF0:USTF0",1762141282702,4.92218808,179.76,179.49,10.22593343]
["bitfinex-derivatives","SOLF0:USTF0",1762141282703,4.92218808,179.8,179.53,10.22593343]
["bitfinex-derivatives","SOLF0:USTF0",1762141282896,7.13700318,179.81,179.55,10.22593343]
["bitfinex-derivatives","SOLF0:USTF0",1762141282897,4.48043926,179.79,179.55,10.22593343]
["bitfinex-derivatives","SOLF0:USTF0",1762141283101,4.48043926,179.78,179.55,10.22593343]
["bitfinex-derivatives","SOLF0:USTF0",1762141283294,4.48043926,179.77,179.61,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1762141283499,16.72,179.75,179.61,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1762141283694,16.72,179.8,179.61,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1762141283896,16.72,179.78,179.61,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1762141284108,16.72,179.76,179.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762141284590,16.72,179.8,179.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762141284794,16.72,179.78,179.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762141284998,7.13700318,179.81,179.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762141284999,21.12856712,179.77,179.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762141285200,4.40890989,179.76,179.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762141285997,21.12890989,179.76,179.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762141286196,4.40890989,179.75,179.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762141286396,16.72,179.76,179.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762141286397,4.40303215,179.74,179.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762141286594,0.96861735,179.77,179.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762141286595,16.72,179.75,179.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762141286793,21.12390132,179.74,179.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762141286998,16.72,179.72,179.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141287304,16.72,179.72,179.52,7.13700318]
["bitfinex-derivatives","SOLF0:USTF0",1762141287305,0.96861735,179.77,179.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141287510,0.96861735,179.77,179.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141287809,0.96861735,179.77,179.57,80.03700318]
["bitfinex-derivatives","SOLF0:USTF0",1762141287810,0.96861735,179.77,179.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141288599,4.40011331,179.76,179.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141289607,0.96861735,179.77,179.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141290900,4.42406235,179.76,179.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141291101,16.72,179.76,179.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141291699,16.72,179.76,179.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141292206,0.96861735,179.77,179.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141297105,7.13700318,179.87,179.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141297311,0.96838825,179.81,179.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141297514,4.41453439,179.8,179.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141297707,0.96833435,179.81,179.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141297905,4.41282544,179.8,179.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141298302,21.13282544,179.8,179.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141298607,21.13181928,179.79,179.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141298803,16.72,179.79,179.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141299608,0.96833435,179.81,179.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141299808,21.13023663,179.8,179.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141300011,16.72,179.8,179.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141300812,0.96833435,179.81,179.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141301113,4.40962116,179.8,179.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141301308,17.68833435,179.81,179.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141301514,21.12801902,179.8,179.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141301724,16.72,179.78,179.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141302914,16.72,179.76,179.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141303316,16.72,179.74,179.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141303518,16.72,179.74,179.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141303809,0.96833435,179.81,179.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141304015,16.72,179.79,179.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141304316,16.72,179.77,179.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141304611,16.72,179.75,179.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141304813,16.72,179.75,179.44,10.22593343]
["bitfinex-derivatives","SOLF0:USTF0",1762141304814,16.72,179.71,179.51,12.28556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141305019,16.72,179.69,179.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141305219,16.72,179.67,179.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141305410,16.72,179.65,179.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141305606,16.72,179.65,179.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141307506,16.72,179.69,179.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141307712,16.72,179.67,179.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141308113,4.41561172,179.66,179.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141308310,16.72,179.66,179.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141309322,16.72,179.69,179.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141309514,16.72,179.67,179.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141309721,21.13920981,179.66,179.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141309916,16.72,179.66,179.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141310827,16.72,179.69,179.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141311029,16.72,179.67,179.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141312122,16.72,179.69,179.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141312322,16.72,179.67,179.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141313329,16.72,179.65,179.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141314423,16.72,179.69,179.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141314632,16.72,179.67,179.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141315631,16.72,179.69,179.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141315829,16.72,179.67,179.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762141316029,16.72,179.67,179.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141316229,4.42647598,179.66,179.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141316730,16.72,179.69,179.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141316931,16.72,179.67,179.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141317133,21.14813924,179.66,179.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141317330,16.72,179.64,179.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141318534,16.72,179.69,179.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141318832,16.72,179.67,179.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141319033,16.72,179.65,179.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141319930,16.72,179.64,179.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141321030,16.72,179.64,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141321031,16.72,179.62,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141321226,16.72,179.6,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141321427,16.72,179.58,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141322426,16.72,179.63,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141322627,16.72,179.61,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141322830,16.72,179.59,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141323033,16.72,179.57,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141324033,16.72,179.59,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141324230,16.72,179.57,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141325324,16.72,179.59,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141326330,4.32755463,179.58,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141326629,16.72,179.57,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141327134,16.72,179.55,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141327633,23.85700318,179.55,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141328434,16.72,179.52,179.51,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141328631,16.72,179.52,179.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141332034,16.72,179.48,179.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141333339,4.44186936,179.53,179.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141334334,16.72,179.52,179.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141334834,16.72,179.52,179.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141335830,16.72,179.44,179.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141339834,16.72,179.44,179.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141339835,16.72,179.44,179.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141340039,16.72,179.4,179.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141345139,16.72,179.36,179.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141345736,16.72,179.36,179.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141345737,4.44186936,179.33,179.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141345943,16.72,179.32,179.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141346241,16.72,179.32,179.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141346643,16.72,179.32,179.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141346841,16.72,179.36,179.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141347137,16.72,179.34,179.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141348237,16.72,179.36,179.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141348942,16.72,179.36,179.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141350142,16.72,179.4,179.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141350341,16.72,179.44,179.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141350544,27.1,179.46,179.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141350748,4.44186936,179.52,179.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141351148,4.44186936,179.52,179.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141351648,16.72,179.51,179.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141352645,16.72,179.47,179.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141353552,16.72,179.52,179.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141353755,16.72,179.52,179.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141357856,16.72,179.54,179.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141358259,4.44186936,179.57,179.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141358764,4.44186936,179.57,179.41,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1762141359061,21.16186936,179.57,179.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141359865,4.44186936,179.53,179.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141360760,21.16186936,179.53,179.31,4.44186936]
["bitfinex-derivatives","SOLF0:USTF0",1762141360963,21.16186936,179.49,179.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141363163,21.16186936,179.45,179.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141363467,4.44186936,179.41,179.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141364069,4.44186936,179.41,179.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141364272,21.16186936,179.45,179.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141364568,21.16186936,179.45,179.27,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1762141364881,21.16186936,179.45,179.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141365382,4.44186936,179.45,179.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141367873,4.44186936,179.45,179.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141368079,16.72,179.48,179.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141369585,16.72,179.48,179.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141369786,4.44186936,179.49,179.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141370082,4.44186936,179.49,179.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141370982,21.16186936,179.49,179.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141372878,16.72,179.47,179.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141374083,16.72,179.46,179.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141374782,16.72,179.48,179.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141376886,4.44186936,179.45,179.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141377687,21.16186936,179.45,179.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762141378181,21.16186936,179.45,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141379084,16.72,179.43,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141379979,16.72,179.44,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141380784,4.44186936,179.48,179.29,9.86953019]
["bitfinex-derivatives","SOLF0:USTF0",1762141380981,4.44186936,179.48,179.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141381180,4.44186936,179.48,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141381780,4.44186936,179.48,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141383588,21.16186936,179.51,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141383977,21.16186936,179.51,179.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141384693,4.44186936,179.47,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141384884,4.44186936,179.47,179.29,41.86953019]
["bitfinex-derivatives","SOLF0:USTF0",1762141384885,21.16186936,179.47,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141385984,4.44186936,179.51,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141386180,16.72,179.5,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141386392,4.44186936,179.51,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141386888,3.5,179.56,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141386889,4.44186936,179.55,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141387085,3.5,179.56,179.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141387281,3.5,179.56,179.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141387490,111.42,179.6,179.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141387700,111.42,179.6,179.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141387885,111.42,179.6,179.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141388086,128.14,179.6,179.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141388591,16.72,179.58,179.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141389489,16.72,179.5,179.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141389689,16.72,179.45,179.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141391794,16.72,179.47,179.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141393088,16.72,179.52,179.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141393294,21.10874956,179.51,179.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141393496,4.38874956,179.5,179.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141393791,16.72,179.51,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141393986,16.72,179.51,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141394395,21.11184229,179.5,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141394689,16.72,179.5,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141394883,16.72,179.54,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141395085,21.11174594,179.53,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141395293,4.39174594,179.52,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141396393,4.39174594,179.51,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141396588,16.72,179.53,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141396786,25.13451753,179.52,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141396987,25.13398038,179.51,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141397195,25.13398038,179.5,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141397491,4.39560534,179.49,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141397994,16.72,179.47,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141398187,4.39560534,179.46,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141398696,4.39560534,179.46,179.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141399192,4.39560534,179.46,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141399394,4.39560534,179.45,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141399692,16.72,179.47,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141400389,16.72,179.49,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141400595,16.72,179.47,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141400800,4.39465331,179.46,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141402896,4.39465331,179.45,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141403190,4.39450641,179.44,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141403492,16.72,179.45,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141403694,4.39438671,179.44,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141404298,16.72,179.47,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141404488,23.85316389,179.45,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141404795,21.11423416,179.44,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141404992,4.39436481,179.43,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141405199,16.72,179.44,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141405989,4.39490451,179.43,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141407494,21.11490451,179.43,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141407694,16.72,179.41,179.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141407882,15.54217649,179.42,179.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141407883,21.11490451,179.4,179.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141408088,4.39490451,179.39,179.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141409292,16.72,179.41,179.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141409593,4.45569511,179.4,179.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141409797,7.13316389,179.42,179.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141409993,4.45554133,179.41,179.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141410290,21.17554133,179.41,179.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141410497,16.72,179.39,179.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141411594,16.72,179.41,179.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141411795,16.72,179.39,179.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141412499,4.45220306,179.38,179.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141412692,16.72,179.41,179.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141412891,16.72,179.39,179.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141413902,16.72,179.41,179.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141414098,16.72,179.39,179.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141414892,16.72,179.37,179.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141415092,21.17271283,179.36,179.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141415297,16.72,179.36,179.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141415498,4.45061859,179.35,179.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141415791,21.17061859,179.35,179.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141416090,16.72,179.35,179.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141416600,16.72,179.41,179.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141416802,16.72,179.39,179.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141416999,21.17006564,179.38,179.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141417201,4.45006564,179.37,179.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141417404,7.13316389,179.42,179.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141417594,4.4479334,179.41,179.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141417797,16.72,179.4,179.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141418001,21.1679334,179.39,179.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141418300,16.72,179.39,179.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141418997,7.13316389,179.42,179.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141419303,4.44351787,179.41,179.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141421202,4.44351787,179.41,179.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141421388,21.16351787,179.41,179.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141421589,21.16351787,179.4,179.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141421795,16.72,179.38,179.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141422902,4.44072806,179.37,179.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141423202,16.72,179.36,179.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141425203,16.72,179.41,179.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141425406,16.72,179.36,179.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141425711,16.72,179.34,179.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141428002,40.08,179.36,179.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141428208,16.72,179.32,179.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141428405,16.72,179.3,179.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141429502,33.61953582,179.35,179.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141429697,16.72,179.33,179.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141429903,16.72,179.31,179.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141430804,7.13316389,179.32,179.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141430805,16.72,179.29,179.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141431601,16.72,179.31,179.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141431903,23.85316389,179.22,179.14,6.95753532]
["bitfinex-derivatives","SOLF0:USTF0",1762141432106,16.72,179.16,179.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141432401,7.13316389,179.07,179.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141432607,9.2925844,179.06,179.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141432802,7.13316389,179.02,178.69,88.4228]
["bitfinex-derivatives","SOLF0:USTF0",1762141433002,4.87254441,179.01,178.74,16.09316389]
["bitfinex-derivatives","SOLF0:USTF0",1762141433202,4.87254441,179.01,178.78,0.97256962]
["bitfinex-derivatives","SOLF0:USTF0",1762141433502,4.87254441,179.01,178.84,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1762141433810,7.13316389,179.07,178.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1762141434106,5.6,179.22,178.89,78.2625]
["bitfinex-derivatives","SOLF0:USTF0",1762141434311,7.13316389,179.15,178.85,7.13316389]
["bitfinex-derivatives","SOLF0:USTF0",1762141434604,4.86596607,179.14,178.9,7.13316389]
["bitfinex-derivatives","SOLF0:USTF0",1762141434805,4.86596607,179.13,178.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141434997,7.13316389,179.23,179.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141435305,9.27204129,179.22,179.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141435506,9.27204129,179.21,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141435706,16.72,179.19,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141435907,9.27204129,179.18,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141436103,4.86412672,179.17,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141436306,3.82,179.23,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141436307,7.13316389,179.2,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141436497,9.21935986,179.19,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141436697,16.72,179.17,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141436898,4.8183613,179.16,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141437106,7.13316389,179.21,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141437304,9.21969944,179.2,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141437505,4.81849183,179.19,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141437809,4.81849183,179.18,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141438006,21.53849183,179.18,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141438205,23.85316389,179.16,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141438412,16.72,179.14,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141439211,7.13316389,179.16,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141439405,4.81205814,179.15,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141440400,7.13316389,179.16,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141440603,7.13316389,179.21,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141440813,4.81489605,179.2,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141441121,9.18643834,179.19,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141441411,4.81489605,179.18,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141441616,4.81489605,179.17,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141441911,4.81489605,179.16,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141442111,4.81378253,179.15,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141442413,16.72,179.19,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141442613,4.81392374,179.18,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141442815,7.13316389,179.22,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141443113,4.81439523,179.21,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141443307,4.81439523,179.2,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141443908,4.81439523,179.19,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141444108,4.81439523,179.18,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141444410,16.72,179.21,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141447116,16.72,179.16,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141447314,16.72,179.14,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141447615,16.72,179.14,178.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141447916,23.85316389,179.12,178.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141448310,4.46283365,179.1,178.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141449217,4.46283365,179.06,178.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141450217,21.18283365,179.1,178.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141450417,4.46283365,179.06,178.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141451114,21.18283365,179.06,178.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141451319,4.46283365,179.06,178.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141451519,4.46283365,179.1,178.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141451819,4.63484167,179.09,178.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141454220,21.18283365,179.1,178.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141454715,16.72,179.09,178.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141456226,4.46283365,179.1,178.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141456722,4.46283365,179.18,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141457226,21.18283365,179.18,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141458418,4.46283365,179.18,179.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141460626,4.46283365,179.18,179.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141461026,4.46283365,179.14,179.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141463120,21.18283365,179.18,179.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141463323,4.46283365,179.18,179.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762141464030,4.46283365,179.18,179.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762141467221,4.46283365,179.22,179.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762141467427,21.18283365,179.26,179.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762141467623,116.58259224,179.3,179.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762141467624,116.16874365,179.3,179.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762141467927,4.41027159,179.29,179.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762141468125,116.16874365,179.3,179.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762141468126,0.14591,179.3,179.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762141468524,0.14591,179.3,179.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762141469932,4.46283365,179.26,179.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762141470234,4.45444397,179.25,179.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762141471028,4.45444397,179.25,179.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762141471029,4.46283365,179.22,179.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762141472128,4.45679073,179.21,179.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141473627,4.46283365,179.22,179.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141474224,4.46283365,179.22,179.13,12.33556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141475235,4.46239508,179.21,179.13,12.33556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141475533,4.46283365,179.22,179.13,12.33556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141476139,4.46283365,179.22,179.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762141477127,4.46168911,179.21,179.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141477642,4.46283365,179.18,179.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141478333,4.4619456,179.17,179.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762141480637,4.46283365,179.14,178.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762141480939,4.4619456,179.13,178.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762141481433,21.1819456,179.13,178.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762141481638,4.46283365,179.1,178.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762141482526,21.18283365,179.1,178.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762141482834,21.1874574,179.09,178.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762141483038,21.1874574,179.08,178.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762141483238,16.72,179.08,178.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762141483438,16.72,179.1,178.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762141484137,4.46283365,179.15,178.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762141484838,16.72,179.18,179.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762141485039,4.46623976,179.17,179.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762141485236,4.87668224,179.26,179.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762141485543,21.18283365,179.23,179.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762141485741,4.46727363,179.22,179.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762141489938,21.18283365,179.23,179.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762141490540,4.46283365,179.23,179.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762141490746,4.46283365,179.27,179.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762141491446,4.46283365,179.27,179.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141491843,21.18283365,179.27,179.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141492148,21.18595186,179.26,179.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141492445,16.72,179.26,179.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141492838,4.46283365,179.23,179.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141493244,16.72,179.23,178.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141493435,4.46283365,179.19,178.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141493638,4.46283365,179.19,179.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141493639,21.18283365,179.19,179.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141496347,16.72,179.17,179.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141496646,16.72,179.19,179.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141497547,16.72,179.17,179.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141497949,0.97189058,179.16,179.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141500647,5.43472423,179.16,179.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141500848,4.46283365,179.08,178.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141501043,4.46283365,179.04,178.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141501239,16.72,179.08,178.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141501442,4.46283365,179.06,178.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141502357,4.46283365,179.09,178.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141502548,4.46283365,179.05,178.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141503551,4.46283365,179.0,178.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141503853,4.46283365,179.0,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141504354,3.5,179.0,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141504646,4.46283365,178.96,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141505243,3.72,179.0,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141505244,4.46283365,178.92,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141505653,4.46283365,178.92,178.76,11.42632291]
["bitfinex-derivatives","SOLF0:USTF0",1762141505844,4.51725917,178.91,178.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141506048,6.55261663,179.01,178.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141506049,4.46283365,179.01,178.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141506243,4.46283365,178.95,178.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141506449,4.87668224,179.03,178.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141506653,6.55261663,179.06,178.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141506654,4.46283365,178.96,178.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141507153,4.46283365,178.96,178.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141507545,4.46283365,178.92,178.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141508353,4.46283365,178.88,178.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141508557,4.46283365,178.92,178.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141508860,4.46283365,178.96,178.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141509447,4.46283365,178.86,178.76,11.42632291]
["bitfinex-derivatives","SOLF0:USTF0",1762141510450,7.04,178.89,178.76,11.42632291]
["bitfinex-derivatives","SOLF0:USTF0",1762141510451,7.19165924,178.88,178.76,11.42632291]
["bitfinex-derivatives","SOLF0:USTF0",1762141510651,7.19165924,178.83,178.76,11.42632291]
["bitfinex-derivatives","SOLF0:USTF0",1762141511153,5.60209951,178.82,178.76,8.58632291]
["bitfinex-derivatives","SOLF0:USTF0",1762141511350,4.48209951,178.81,178.71,2.23820049]
["bitfinex-derivatives","SOLF0:USTF0",1762141512053,7.19165924,178.83,178.71,2.23820049]
["bitfinex-derivatives","SOLF0:USTF0",1762141512450,5.0334,178.82,178.71,2.23820049]
["bitfinex-derivatives","SOLF0:USTF0",1762141512655,7.19165924,178.83,178.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141512849,7.19165924,178.83,178.71,2.23820049]
["bitfinex-derivatives","SOLF0:USTF0",1762141513054,5.0336,178.81,178.71,2.23820049]
["bitfinex-derivatives","SOLF0:USTF0",1762141513353,7.19165924,178.89,178.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141513555,5.0322,178.86,178.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141513952,5.0322,178.86,178.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141514152,111.74,178.9,178.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141514349,7.19165924,178.87,178.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141515354,118.93165924,178.9,178.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141515856,4.47258234,178.89,178.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141516057,4.47258234,178.88,178.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141516260,83.12,178.93,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141516457,4.47375703,178.92,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141516760,4.47404985,178.91,178.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141517062,12.06834148,179.0,178.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141517255,7.19165924,178.95,178.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141517476,4.47404284,178.94,178.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141517664,4.47404284,178.93,178.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141517859,4.47404284,178.92,178.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141518161,4.47404284,178.91,178.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141518365,4.47404284,178.9,178.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141518563,4.47404284,178.89,178.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141518761,4.47404284,178.88,178.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141518958,4.47404284,178.87,178.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141519156,7.19165924,178.95,178.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141519358,4.47163207,178.94,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141519562,4.47163207,178.93,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141519760,4.47163207,178.92,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141519956,4.47163207,178.91,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141520152,16.72,178.99,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141520352,25.64806011,178.98,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141520557,25.64802391,178.97,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141520765,23.91165924,178.95,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141520962,16.72,178.93,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141521164,16.72,178.93,178.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141521165,7.19165924,178.9,178.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141521361,4.47217301,178.89,178.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141521561,23.91165924,178.9,178.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141521562,21.19217301,178.88,178.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141521761,21.19217301,178.87,178.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141522061,4.47217301,178.86,178.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141522366,4.47217301,178.85,178.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141522567,5.0333,178.82,178.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141522859,4.47217301,178.81,178.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141523065,5.0333,178.82,178.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141523264,4.4706731,178.81,178.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141523463,4.4706731,178.8,178.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141523763,4.47010353,178.79,178.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141523965,4.47010353,178.78,178.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141524265,4.47010353,178.77,178.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141524564,4.47010353,178.76,178.71,2.23820049]
["bitfinex-derivatives","SOLF0:USTF0",1762141524869,4.47010353,178.75,178.71,2.23820049]
["bitfinex-derivatives","SOLF0:USTF0",1762141525072,4.47010353,178.74,178.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141525366,21.59668224,178.81,178.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141525566,4.46469566,178.8,178.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141525867,4.46469566,178.79,178.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141526066,4.46469566,178.78,178.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141526267,4.46469566,178.77,178.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141526465,4.46469566,178.76,178.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141526674,4.87668224,178.83,178.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141526968,4.87668224,178.8,178.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141527166,4.46339515,178.79,178.71,2.23820049]
["bitfinex-derivatives","SOLF0:USTF0",1762141527369,9.34007739,178.78,178.71,2.23820049]
["bitfinex-derivatives","SOLF0:USTF0",1762141527669,9.34007739,178.77,178.71,2.23820049]
["bitfinex-derivatives","SOLF0:USTF0",1762141527965,9.34007739,178.76,178.71,2.23820049]
["bitfinex-derivatives","SOLF0:USTF0",1762141528156,9.34007739,178.75,178.71,2.23820049]
["bitfinex-derivatives","SOLF0:USTF0",1762141528357,4.46339515,178.74,178.71,2.23820049]
["bitfinex-derivatives","SOLF0:USTF0",1762141528558,4.46339515,178.73,178.71,2.23820049]
["bitfinex-derivatives","SOLF0:USTF0",1762141528767,4.46339515,178.72,178.71,2.23820049]
["bitfinex-derivatives","SOLF0:USTF0",1762141530168,4.87668224,178.77,178.71,2.23820049]
["bitfinex-derivatives","SOLF0:USTF0",1762141530560,4.87668224,178.73,178.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141530758,4.87668224,178.73,178.4,78.4751]
["bitfinex-derivatives","SOLF0:USTF0",1762141530759,23.99165924,178.64,178.39,11.55176684]
["bitfinex-derivatives","SOLF0:USTF0",1762141530964,21.67668224,178.51,178.39,11.55176684]
["bitfinex-derivatives","SOLF0:USTF0",1762141531166,16.8,178.46,178.39,11.55176684]
["bitfinex-derivatives","SOLF0:USTF0",1762141531463,7.19165924,178.42,178.39,10.42914971]
["bitfinex-derivatives","SOLF0:USTF0",1762141531763,37.87668224,178.41,178.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141532157,4.87668224,178.43,178.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141532362,7.19165924,178.47,178.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141532664,7.19165924,178.47,178.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141532864,7.19165924,178.5,178.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141533066,7.19165924,178.5,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141534767,7.19165924,178.5,178.22,85.74735924]
["bitfinex-derivatives","SOLF0:USTF0",1762141534768,7.19165924,178.36,178.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141535069,7.19165924,178.35,178.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141535269,6.3,178.34,178.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141535467,7.19165924,178.35,178.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141535972,7.19165924,178.35,178.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141536467,7.19165924,178.36,178.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141536776,111.92,178.39,178.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141537266,7.19165924,178.47,178.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141537662,7.19165924,178.47,178.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141538470,7.19165924,178.42,178.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141540369,7.19165924,178.47,178.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141540575,7.19165924,178.42,178.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141540768,23.99165924,178.47,178.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141540961,106.54,178.46,178.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141541161,7.19165924,178.42,178.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141541375,106.54,178.46,178.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141541867,16.8,178.4,178.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141542067,16.8,178.4,178.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141542274,16.8,178.37,178.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141542971,7.19165924,178.41,178.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141543568,5.0447,178.41,178.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141544078,7.19165924,178.43,178.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141544271,7.19165924,178.48,178.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141544873,7.19165924,178.48,178.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141545066,16.8,178.47,178.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141545272,5.0442,178.44,178.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141545776,16.8,178.47,178.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141546083,16.99216,178.51,178.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141546380,0.19216,178.51,178.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141546673,5.0422,178.5,178.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141547274,0.19216,178.51,178.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141547878,0.19216,178.51,178.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141548676,0.19216,178.51,178.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141550076,7.19165924,178.49,178.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141550276,0.19216,178.51,178.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141554280,5.0432,178.47,178.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141554984,5.23416,178.51,178.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141555872,0.19216,178.51,178.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762141556276,0.19216,178.51,178.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141559980,0.19216,178.51,178.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141560189,0.19216,178.51,178.02,78.6424]
["bitfinex-derivatives","SOLF0:USTF0",1762141560190,16.8,178.36,178.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141560485,8.59446738,178.5,178.08,7.19165924]
["bitfinex-derivatives","SOLF0:USTF0",1762141560486,7.19165924,178.46,178.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141560674,16.8,178.44,178.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141560882,7.37165924,178.5,178.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141560883,16.8,178.4,178.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141561183,16.8,178.35,178.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141561382,7.19165924,178.36,178.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141562484,6.62,178.45,178.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141562684,7.19165924,178.42,178.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141562888,21.29703644,178.41,178.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141563082,16.8,178.41,178.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141564387,7.19165924,178.42,178.19,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1762141564388,16.8,178.39,178.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141564784,7.19165924,178.42,178.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141565187,0.19216,178.51,178.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141565188,7.19165924,178.47,178.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141565391,8.65810944,178.46,178.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141565691,7.19165924,178.47,178.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141565895,7.19165924,178.47,178.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141566300,0.19216,178.51,178.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141566590,0.19216,178.51,178.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141566894,0.19216,178.51,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141567390,4.53365667,178.5,178.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141568287,0.19216,178.51,178.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141568895,0.19216,178.51,178.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141569094,7.19165924,178.61,178.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141569391,8.71513446,178.6,178.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141569593,8.71513446,178.59,178.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141569795,8.71513446,178.58,178.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141569997,8.71513446,178.57,178.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141570187,8.71513446,178.56,178.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141570392,8.71513446,178.55,178.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141570692,8.71513446,178.54,178.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141570887,8.71513446,178.53,178.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141571093,23.99165924,178.61,178.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141571094,4.54583713,178.52,178.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141571297,4.54583713,178.51,178.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141571491,8.72750468,178.5,178.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141571690,4.54583713,178.49,178.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141571890,4.54583713,178.48,178.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141572086,28.86834148,178.56,178.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141572294,4.49051572,178.54,178.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141572596,8.70921785,178.53,178.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141572896,8.70921785,178.52,178.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141573200,4.49051572,178.54,178.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141573201,8.70921785,178.51,178.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141573398,8.70921785,178.5,178.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141573595,8.70921785,178.49,178.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141573895,8.7146835,178.48,178.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141574097,8.7146835,178.47,178.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141574294,8.7146835,178.46,178.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141574600,8.7146835,178.45,178.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141574895,4.53296141,178.44,178.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141575102,4.53296141,178.43,178.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141575297,7.88312805,178.43,178.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141575801,3.68396779,178.43,178.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141576702,3.68396779,178.43,178.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141576906,4.49051572,178.5,178.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141577202,4.05090886,178.49,178.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141577400,4.05090886,178.48,178.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141577604,4.05090886,178.47,178.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141577799,4.49051572,178.5,178.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141578100,4.05170726,178.49,178.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141578403,4.49051572,178.54,178.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141578606,4.05194821,178.53,178.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141578803,4.49051572,178.54,178.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141579207,4.49051572,178.5,178.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141579506,4.49051572,178.5,178.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141580806,4.49051572,178.54,178.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762141581701,4.49051572,178.54,178.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141582210,4.49051572,178.54,178.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141583902,4.49051572,178.5,178.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141584106,4.49051572,178.5,178.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141584811,4.49051572,178.54,178.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141585211,4.49051572,178.54,178.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1762141585212,4.49051572,178.54,178.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141585409,4.49051572,178.57,178.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141586618,4.49051572,178.57,178.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141586812,4.49051572,178.57,178.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141587317,4.49051572,178.53,178.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141588015,4.49051572,178.49,178.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141590512,4.49051572,178.49,178.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141591717,4.49051572,178.49,178.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141592312,4.49051572,178.49,178.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141593817,21.29051572,178.57,178.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141594714,4.49051572,178.57,178.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141595614,21.29051572,178.57,178.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141595822,16.8,178.62,178.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141596018,16.8,178.6,178.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141596221,36.70588124,178.61,178.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141596222,16.8,178.58,178.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141596415,16.8,178.56,178.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141596616,16.8,178.54,178.38,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141597625,16.8,178.62,178.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141597924,16.8,178.6,178.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141598123,16.8,178.58,178.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141598722,16.8,178.56,178.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141598923,25.00612053,178.55,178.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141599120,16.8,178.55,178.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141600018,22.22,178.62,178.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141600019,16.8,178.61,178.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141600218,16.8,178.59,178.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141600418,16.8,178.57,178.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141601421,16.8,178.55,178.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141601921,16.8,178.53,178.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141602826,16.8,178.6,178.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141603123,16.8,178.58,178.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141603315,16.8,178.56,178.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141603517,16.8,178.54,178.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141604424,16.8,178.6,178.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141604617,16.8,178.58,178.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141604929,16.8,178.56,178.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141605831,4.03814616,178.55,178.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141606125,16.8,178.55,178.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141606323,4.0423932,178.54,178.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141606519,16.8,178.55,178.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141607228,21.67904678,178.6,178.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141607428,16.8,178.58,178.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141607626,16.8,178.56,178.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141607932,16.8,178.63,178.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141608127,16.8,178.61,178.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141608430,20.84976079,178.6,178.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141608629,16.8,178.6,178.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141609125,16.8,178.65,178.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141609324,16.8,178.63,178.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141609525,25.08583922,178.62,178.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141609733,25.08583922,178.61,178.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141609929,25.08583922,178.6,178.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141610232,25.08583922,178.59,178.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141610436,16.8,178.57,178.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141610727,16.8,178.55,178.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141610929,8.28583922,178.54,178.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762141611125,8.29385186,178.53,178.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141611326,16.8,178.55,178.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141611635,25.09472744,178.54,178.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141611828,16.8,178.52,178.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141612028,25.09472744,178.51,178.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141612228,16.8,178.51,178.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141612727,16.8,178.51,178.38,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141612728,16.8,178.49,178.38,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141612921,16.8,178.47,178.38,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141613124,16.8,178.52,178.38,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141613334,16.8,178.5,178.38,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141613533,25.09139724,178.49,178.38,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141613736,16.8,178.47,178.38,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141614034,4.87904678,178.56,178.38,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141614240,16.8,178.52,178.38,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141614423,16.8,178.5,178.38,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141614729,16.8,178.48,178.38,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141614933,16.8,178.46,178.38,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141615133,16.8,178.44,178.38,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141615332,16.8,178.45,178.38,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141616428,4.04908112,178.44,178.38,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141616736,16.8,178.46,178.38,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141616942,25.07702894,178.45,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141617139,16.8,178.43,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141617338,25.07702894,178.42,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141617636,8.27702894,178.41,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141617842,4.87904678,178.48,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141618137,72.64698847,178.47,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141618331,16.8,178.45,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141618532,25.06698847,178.44,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141618834,8.26698847,178.43,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141619035,8.26418015,178.42,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141619247,16.8,178.44,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141619436,16.8,178.42,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141619635,20.83830965,178.41,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141619839,17.92,178.41,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141620041,4.03749558,178.4,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141620233,1.12,178.4,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141620434,20.83687389,178.39,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141620638,4.87904678,178.48,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141620845,89.16,178.48,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141621043,112.08,178.5,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141621541,89.14,178.49,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141621840,16.8,178.47,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141622238,112.08,178.5,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141622435,4.87904678,178.58,178.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141622743,16.8,178.56,178.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141622949,16.8,178.55,178.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141624747,16.8,178.57,178.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141626251,21.67904678,178.57,178.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141626642,40.72,178.56,178.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141626849,70.86,178.57,178.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141627047,4.87904678,178.62,178.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141627350,89.0,178.61,178.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141627746,116.97904678,178.64,178.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141627747,16.8,178.63,178.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141628040,112.1,178.64,178.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141628237,112.1,178.64,178.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141628842,112.1,178.64,178.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141630750,112.1,178.64,178.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141632456,200.8,178.64,178.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141632663,112.1,178.64,178.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141634748,78.3842,178.62,178.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141634950,112.1,178.64,178.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141635143,88.54,178.66,178.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141635454,5.0394,178.6,178.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141636252,5.0399,178.58,178.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141636555,16.8,178.65,178.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141638249,78.3886,178.61,178.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141638450,5.0419,178.51,178.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141638759,183.6738,178.59,178.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141638948,105.28,178.59,178.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141639759,5.0425,178.49,178.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141641163,105.28,178.59,178.44,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762141641463,16.8,178.6,178.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141641755,105.08,178.62,178.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141642055,16.8,178.62,178.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141642751,105.04,178.64,178.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141642949,16.8,178.64,178.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762141643150,97.98,178.66,178.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762141643346,4.87904678,178.75,178.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762141643554,234.9397,178.78,178.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762141643555,4.03796542,178.74,178.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762141643856,403.4,178.79,178.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762141643857,16.8,178.72,178.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762141645562,16.8,178.72,178.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141647064,4.030071,178.71,178.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141647266,20.830071,178.7,178.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141647465,16.8,178.7,178.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141650659,16.8,178.68,178.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141650857,88.0,178.71,178.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141650858,16.8,178.66,178.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141651260,16.8,178.64,178.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141651967,14.24,178.65,178.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141651968,16.8,178.62,178.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141652165,16.8,178.62,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141652166,16.8,178.6,178.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141652881,16.8,178.58,178.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141653364,16.8,178.58,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141653561,16.8,178.56,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141653762,16.8,178.54,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141654163,16.8,178.54,178.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141654374,16.8,178.52,178.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141655063,5.0435,178.45,178.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141655770,16.8,178.54,178.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141656360,5.0438,178.45,178.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141656560,16.8,178.54,178.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141657175,83.25834678,178.63,178.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141657368,104.44,178.58,178.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141657668,16.8,178.58,178.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141658262,10.0795,178.59,178.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141658865,10.0795,178.59,178.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141659078,112.0,178.66,178.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141659269,55.96058352,178.65,178.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141659469,25.02058352,178.64,178.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141659673,16.8,178.64,178.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141660065,16.8,178.64,178.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141660770,16.8,178.64,178.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141661573,104.24,178.65,178.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141662177,16.8,178.65,178.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141663581,16.8,178.72,178.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141663777,16.8,178.7,178.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141663985,16.8,178.68,178.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141664174,4.87904678,178.74,178.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141664485,47.63985003,178.73,178.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141664692,16.8,178.71,178.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141665087,112.04,178.76,178.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141665279,49.36475643,178.75,178.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141665589,49.36475643,178.75,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141665590,4.04813322,178.74,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141665785,16.8,178.74,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141666186,5.0379,178.65,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141666489,25.42,178.73,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141666782,5.0379,178.65,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141667991,128.84,178.76,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141668185,29.63083886,178.75,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141668385,4.03348799,178.74,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141668581,21.38,178.75,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141668784,91.0527614,178.74,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141668989,5.0381,178.65,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141669188,87.0,178.73,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141669789,86.98,178.72,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141670087,5.0388,178.62,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141670281,78.3456,178.7,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141670889,8.25179572,178.69,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141671098,5.04,178.58,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141671287,4.87904678,178.75,178.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762141671589,5.037,178.68,178.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141671992,86.98,178.75,178.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141672185,8.25409181,178.74,178.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141672391,16.8,178.72,178.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141672587,16.8,178.75,178.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141672790,16.8,178.73,178.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141673093,20.83568761,178.72,178.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141673288,16.8,178.72,178.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141673491,86.96,178.71,178.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141674090,103.76,178.71,178.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141676092,16.8,178.71,178.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141676297,112.04,178.76,178.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141676298,86.86,178.72,178.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141676598,103.66,178.72,178.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141677692,128.84,178.76,178.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141677988,128.84,178.76,178.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762141677989,86.8,178.79,178.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141678300,6.55261663,178.88,178.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141678301,86.8,178.83,178.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141678795,16.8,178.87,178.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141678998,83.56319481,178.86,178.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141679294,8.24319481,178.85,178.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141679494,8.24319481,178.84,178.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141679798,16.8,178.82,178.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141680002,16.8,178.8,178.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141680201,16.8,178.8,178.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141680400,16.8,178.78,178.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141681803,30.72,178.78,178.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141682298,16.8,178.85,178.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141682605,111.98,178.91,178.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141682808,8.28025459,178.9,178.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141683096,198.66,178.91,178.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141683297,198.66,178.91,178.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141683693,4.02192038,178.9,178.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141683891,4.24763036,178.9,178.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141684305,198.66,178.91,178.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141684603,215.46,178.91,178.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141684793,16.8,178.89,178.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141685104,16.8,178.89,178.5,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1762141685105,16.8,178.87,178.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141685405,16.8,178.85,178.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141685605,16.8,178.83,178.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141686100,111.98,178.91,178.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141686101,16.8,178.81,178.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141686502,4.87904678,178.9,178.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141686704,16.8,178.87,178.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141687207,87.06,178.87,178.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141687410,87.04,178.89,178.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141687600,87.04,178.89,178.7,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1762141687799,87.04,178.89,178.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141688105,87.06,178.9,178.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141688498,103.86,178.9,178.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141689008,16.8,178.9,178.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141689302,111.98,178.91,178.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141689709,111.98,178.91,178.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141690207,111.98,178.91,178.74,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1762141690410,111.98,178.91,178.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141693313,111.98,178.91,178.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141693711,16.8,179.03,178.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141694007,16.8,179.01,178.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141694309,86.7,179.0,178.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141694508,103.5,179.0,178.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141695405,16.8,178.98,178.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141695915,16.8,178.96,178.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141696212,102.42,178.96,178.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141696411,16.8,178.96,178.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141696607,103.4,178.96,178.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141697004,103.4,178.96,178.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141697404,16.8,178.94,178.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141697711,16.8,178.94,178.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141698010,16.8,178.94,178.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141700310,16.8,178.92,178.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141701417,16.8,178.91,178.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141702412,16.8,178.94,178.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141702610,16.8,178.92,178.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762141702811,16.8,178.92,178.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141702812,3.98264912,178.91,178.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141703011,84.48,178.95,178.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141703012,25.00472695,178.9,178.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141703213,16.8,178.88,178.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141703414,16.8,178.86,178.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141703717,4.87904678,178.9,178.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141703718,16.8,178.84,178.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141703916,41.36,178.84,178.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141704412,55.1,178.84,178.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141704717,16.8,178.9,178.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141704909,16.8,178.88,178.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141705106,16.8,178.86,178.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141705507,16.8,178.86,178.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762141706012,16.8,178.88,178.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762141706209,16.8,178.88,178.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762141706411,16.8,178.93,178.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762141706804,16.8,178.93,178.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762141707007,16.8,178.94,178.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762141707216,16.8,178.92,178.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762141707405,111.86,178.95,178.66,17.02670703]
["bitfinex-derivatives","SOLF0:USTF0",1762141707406,16.8,178.94,178.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762141707916,111.86,178.95,178.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762141708622,16.8,178.94,178.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762141710512,128.66,178.95,178.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762141711815,25.12198403,178.94,178.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762141712014,25.12199332,178.93,178.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762141712318,4.32170674,178.92,178.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762141713009,21.12170674,178.92,178.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762141713320,16.8,178.9,178.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762141714212,16.8,178.94,178.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762141714419,16.8,178.92,178.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762141714618,16.8,178.9,178.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762141715523,21.13044866,178.89,178.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762141715711,16.8,178.89,178.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762141715914,21.13097832,178.88,178.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762141716214,16.8,178.88,178.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762141716516,16.8,178.86,178.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141716922,21.13285285,178.85,178.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141717120,16.8,178.85,178.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141717315,4.87904678,178.91,178.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141717316,21.13339984,178.84,178.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141717515,16.8,178.84,178.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141718126,16.8,178.82,178.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141718425,16.8,178.8,178.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141718724,16.8,178.78,178.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141718920,16.8,178.76,178.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141719126,21.13413604,178.76,178.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141719327,22.25413604,178.76,178.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141719626,26.26737152,178.76,178.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141720128,26.26733316,178.76,178.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141720314,21.13413604,178.76,178.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141722524,26.27256677,178.76,178.75,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141723321,26.27256677,178.76,178.75,7.43052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141723522,25.15256677,178.76,178.75,7.43052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141723715,111.21256677,178.76,178.75,7.43052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141723924,25.15256677,178.76,178.75,7.43052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141724121,111.21256677,178.76,178.75,7.43052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141724321,112.33256677,178.76,178.75,7.43052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141724624,112.33256677,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141725219,111.21256677,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141725423,116.13541447,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141725626,111.23256677,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141726130,116.13572858,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141726330,30.05572858,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141726930,116.13572858,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141727226,111.23256677,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141727426,25.15256677,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141727733,26.27256677,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141727932,112.35256677,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141728526,31.16620375,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141728730,111.23256677,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141729035,112.35256677,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141729229,25.15256677,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141729633,111.23256677,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141731030,111.25256677,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141731233,25.15256677,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141731533,111.25256677,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141732432,25.15256677,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141732631,111.25256677,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141733730,25.15256677,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141733930,111.25256677,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141734633,16.0099332,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141734824,71.1099332,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141735037,75.42960913,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141735740,75.42960913,178.76,178.75,8.55061271]
["bitfinex-derivatives","SOLF0:USTF0",1762141735741,102.1099332,178.76,178.75,8.55061271]
["bitfinex-derivatives","SOLF0:USTF0",1762141736332,102.1099332,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141737234,16.0099332,178.82,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141737431,16.0099332,178.76,178.75,8.55061271]
["bitfinex-derivatives","SOLF0:USTF0",1762141737630,102.1099332,178.76,178.75,8.55061271]
["bitfinex-derivatives","SOLF0:USTF0",1762141738442,102.1099332,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141738737,16.0099332,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141739039,102.0899332,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141742233,106.37594057,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141742433,110.3312067,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141743242,24.25439222,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141743444,110.33439222,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141743939,106.04838485,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141744138,110.33917338,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141745538,24.25917338,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141745742,110.31917338,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141746137,110.31917338,178.76,178.75,8.55061271]
["bitfinex-derivatives","SOLF0:USTF0",1762141746138,16.0099332,178.76,178.75,8.55061271]
["bitfinex-derivatives","SOLF0:USTF0",1762141746440,102.0699332,178.76,178.75,8.55061271]
["bitfinex-derivatives","SOLF0:USTF0",1762141746639,102.0699332,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141746942,106.36149795,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141747339,20.30149795,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141747643,106.36149795,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141747845,110.32143967,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141748139,20.30149795,178.76,178.75,6.31052545]
["bitfinex-derivatives","SOLF0:USTF0",1762141748346,110.32148088,178.76,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141748549,16.0099332,178.74,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141748739,16.0099332,178.72,178.61,2.24008726]
["bitfinex-derivatives","SOLF0:USTF0",1762141748935,16.0099332,178.7,178.61,2.24008726]
["bitfinex-derivatives","SOLF0:USTF0",1762141749150,16.0099332,178.68,178.62,2.24008726]
["bitfinex-derivatives","SOLF0:USTF0",1762141749440,16.0099332,178.66,178.61,5.24008726]
["bitfinex-derivatives","SOLF0:USTF0",1762141749745,16.0099332,178.64,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141749939,86.06,178.63,178.62,2.24008726]
["bitfinex-derivatives","SOLF0:USTF0",1762141750146,86.06,178.63,178.62,5.24008726]
["bitfinex-derivatives","SOLF0:USTF0",1762141750437,13.76984594,178.64,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141750644,16.8,178.75,178.63,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1762141750841,16.8,178.73,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141751041,111.94,178.76,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141751244,90.35362801,178.75,178.5,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141751440,8.25535165,178.74,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141751639,16.8,178.72,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141751844,102.86,178.71,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141752045,102.86,178.7,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141752345,102.86,178.69,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141752640,16.8,178.67,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141752850,84.0,178.66,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141753042,100.8,178.66,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141755437,86.06,178.65,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141755642,86.06,178.64,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141755940,16.8,178.73,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141756247,16.8,178.71,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141756450,16.8,178.69,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141756640,16.8,178.67,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141756844,16.8,178.65,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141757039,102.18,178.64,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141757240,16.8,178.64,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141757552,16.92,178.63,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141757847,16.8,178.72,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141758053,16.8,178.7,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141758244,16.8,178.68,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141758444,98.92,178.67,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141759152,86.06,178.66,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141759654,4.89363698,178.74,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141759655,16.8,178.73,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141759950,16.8,178.71,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141760147,4.89363698,178.74,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141760148,16.8,178.69,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141760341,16.8,178.67,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141760546,16.8,178.65,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141760749,16.8,178.63,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141760944,16.8,178.61,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141761146,21.1226416,178.6,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141761349,21.1226416,178.59,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141761549,21.1226416,178.58,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141761859,16.8,178.58,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141762149,9.82892495,178.71,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141762150,4.89363698,178.66,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141762356,13.10523327,178.78,178.42,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1762141762357,24.13259844,178.65,178.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141762558,4.3294133,178.64,178.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141763053,4.89363698,178.71,178.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141763250,8.3144048,178.7,178.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141763557,8.3144048,178.69,178.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141763749,8.3144048,178.68,178.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141763944,8.3144048,178.67,178.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141764147,8.3144048,178.66,178.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141764353,8.3144048,178.65,178.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141764549,8.3144048,178.64,178.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141764745,4.32947144,178.63,178.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141764951,16.8,178.66,178.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141765157,25.11914637,178.65,178.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141765358,21.13201372,178.64,178.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141765655,4.33201372,178.63,178.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141766044,16.8,178.64,178.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141766251,4.33365579,178.63,178.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762141767751,16.8,178.61,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141767954,16.8,178.59,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141768161,21.13365579,178.58,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141768354,16.8,178.58,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141768551,4.33355514,178.57,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141769055,21.13355514,178.57,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141769254,16.8,178.57,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141769463,4.89363698,178.64,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141769654,3.98700396,178.63,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141769854,3.98700396,178.62,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141770154,15.8,178.65,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141770463,16.8,178.63,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141770762,16.8,178.61,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141771962,16.8,178.64,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141772164,16.8,178.62,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141772356,3.98237137,178.61,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141772656,3.98227548,178.6,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141772863,20.78209318,178.59,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141773062,16.8,178.59,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141773861,21.69363698,178.64,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141774064,16.8,178.62,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141774361,16.8,178.6,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141775259,40.54,178.6,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141775766,16.8,178.58,178.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141775965,16.8,178.56,178.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141776459,4.89363698,178.65,178.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141776460,16.8,178.6,178.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141776759,47.06,178.68,178.45,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1762141776964,3.97882777,178.67,178.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141777266,47.06,178.68,178.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141777462,16.8,178.67,178.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141777858,16.8,178.67,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141778652,16.8,178.68,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141779160,16.8,178.68,178.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141779859,16.8,178.7,178.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141780461,16.8,178.7,178.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141780863,16.8,178.72,178.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141781059,58.94,178.73,178.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141781060,16.8,178.7,178.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141782174,5.0395,178.6,178.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141782575,16.8,178.68,178.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141784075,5.0395,178.6,178.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141784474,16.8,178.68,178.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141784782,16.8,178.66,178.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141785270,5.0406,178.56,178.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141786071,16.8,178.64,178.55,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762141786275,78.3535,178.69,178.38,32.91025095]
["bitfinex-derivatives","SOLF0:USTF0",1762141786276,16.8,178.61,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141786574,16.8,178.61,178.4,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1762141787174,16.8,178.59,178.41,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1762141787876,16.8,178.59,178.41,67.0444]
["bitfinex-derivatives","SOLF0:USTF0",1762141788174,16.8,178.59,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141788565,5.043,178.47,178.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141788767,16.8,178.52,178.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141788972,102.76,178.58,178.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141789174,16.8,178.56,178.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141789675,78.382,178.62,178.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141789975,16.8,178.6,178.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141790178,16.8,178.61,178.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141790376,16.8,178.59,178.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141790576,5.041,178.54,178.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141790780,78.3733,178.64,178.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141791072,16.8,178.62,178.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141791273,16.8,178.6,178.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141792177,16.8,178.63,178.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141792476,5.041,178.54,178.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141792673,16.8,178.63,178.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141792878,74.52,178.64,178.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141793272,74.52,178.64,178.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141794074,74.52,178.64,178.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141794380,16.8,178.7,178.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141794876,16.8,178.72,178.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141795070,16.8,178.7,178.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141796081,20.84313089,178.69,178.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141796376,16.8,178.69,178.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141797184,16.8,178.72,178.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141797377,16.8,178.7,178.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141797877,16.8,178.68,178.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141798383,16.8,178.66,178.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141799074,16.8,178.64,178.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141800272,16.8,178.69,178.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141800582,16.8,178.67,178.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141800875,95.1774,178.63,178.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141801082,16.8,178.61,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141801274,16.8,178.59,178.38,59.82556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141801474,16.8,178.59,178.41,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1762141801977,16.8,178.59,178.38,59.82556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141802171,16.8,178.62,178.38,59.82556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141802371,20.84620772,178.61,178.38,59.82556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141802678,16.8,178.61,178.42,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1762141802975,4.89363698,178.67,178.47,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1762141803183,24.97532036,178.66,178.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141803379,8.17532036,178.65,178.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141803581,16.8,178.67,178.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141803781,24.97027086,178.66,178.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141803977,16.8,178.66,178.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141804481,46.76892495,178.76,178.53,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1762141804482,4.89363698,178.73,178.53,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1762141804675,8.16950742,178.72,178.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141804875,8.16950742,178.71,178.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141805077,4.04523403,178.7,178.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141805278,85.94,178.73,178.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141805475,16.8,178.71,178.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141805682,4.04595324,178.7,178.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141805880,16.8,178.72,178.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141806082,24.96883317,178.71,178.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141806277,4.0454498,178.7,178.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141806478,85.94,178.73,178.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141806479,16.8,178.73,178.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141807087,197.9,178.77,178.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141807271,4.04484941,178.76,178.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141807473,16.8,178.74,178.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141807677,16.8,178.72,178.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141808288,16.8,178.7,178.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141808685,16.8,178.68,178.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141808888,16.8,178.68,178.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141809082,16.8,178.66,178.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141809283,16.8,178.69,178.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141809784,85.92,178.75,178.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141809981,8.16363417,178.74,178.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141810178,85.92,178.75,178.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141810378,16.8,178.74,178.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141810581,5.0373,178.68,178.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141811885,102.72,178.75,178.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141812092,102.72,178.75,178.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141813182,5.0373,178.68,178.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141814386,5.0376,178.66,178.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141815083,102.72,178.75,178.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141815288,16.8,178.78,178.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141815485,16.8,178.81,178.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141815686,5.0356,178.74,178.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141815885,111.98,178.82,178.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141816282,111.98,178.82,178.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141816484,16.8,178.77,178.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141816682,5.0365,178.7,178.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141817081,16.8,178.77,178.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141819188,16.8,178.75,178.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141819686,16.8,178.73,178.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141820793,16.8,178.75,178.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141822688,16.8,178.73,178.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141822993,16.8,178.71,178.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141823897,16.8,178.75,178.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141826499,16.8,178.73,178.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141826891,85.86,178.76,178.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141827194,5.0373,178.67,178.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141827500,85.86,178.76,178.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141827891,16.8,178.75,178.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141829498,85.86,178.76,178.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762141829797,85.86,178.76,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141829798,102.66,178.76,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141830002,85.86,178.76,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141830498,85.84,178.83,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141830800,16.8,178.81,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141831997,16.8,178.79,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141832190,0.97402597,178.78,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141834797,0.97402597,178.78,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141836102,0.97402597,178.78,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141837907,17.77402597,178.78,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141838103,16.8,178.76,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141838499,16.8,178.76,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141838696,21.0716229,178.75,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141838904,16.8,178.75,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141839711,16.8,178.76,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141840011,16.8,178.74,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141840905,5.0376,178.67,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141841208,16.8,178.76,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141841401,16.8,178.74,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141841604,5.0375,178.67,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141841899,16.8,178.76,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141842501,25.11419663,178.75,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141842806,16.8,178.75,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141843107,16.8,178.73,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141843305,16.8,178.71,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141844412,16.8,178.69,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141845205,16.8,178.76,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141845404,16.8,178.74,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141845606,16.8,178.72,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141845805,16.8,178.7,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141846204,16.8,178.76,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141846512,16.8,178.74,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141846712,8.31311504,178.73,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141846912,48.0,178.76,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141847109,8.31342486,178.75,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141847410,0.97402597,178.78,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141847411,4.27473356,178.74,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141847614,0.97402597,178.78,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141847816,8.32230354,178.77,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141848003,4.27865528,178.76,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141848206,0.97402597,178.78,178.64,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1762141848406,25.12470729,178.77,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141848609,21.07976679,178.76,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141848805,16.8,178.76,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141849607,0.97402597,178.78,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141849808,25.12916179,178.77,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141850010,4.2819137,178.76,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141850718,0.97402597,178.78,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141851015,8.33076326,178.77,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141851310,0.97402597,178.78,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141851708,8.33164088,178.77,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141851908,0.97402597,178.78,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141852609,25.1302336,178.77,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141852809,8.3302336,178.76,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141853008,4.28242641,178.75,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141853208,4.28334681,178.74,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141853414,16.8,178.76,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141853614,25.13295241,178.75,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141853910,25.13269353,178.74,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141854114,4.28433505,178.73,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141854513,4.05299341,178.72,178.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141854708,21.74548144,178.77,178.6,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1762141854906,16.8,178.75,178.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141855122,8.34219338,178.74,178.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141855313,25.14219338,178.73,178.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141855613,8.34236838,178.72,178.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141855816,4.28871514,178.71,178.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141856011,16.8,178.73,178.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141856216,8.34280366,178.72,178.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141856417,16.8,178.76,178.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141856617,16.8,178.74,178.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141856916,25.14274917,178.73,178.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141857116,8.34274917,178.72,178.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141857414,4.94548144,178.77,178.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141857615,21.08863121,178.76,178.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141857810,16.8,178.74,178.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141858012,8.34177339,178.73,178.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141858309,8.34177339,178.72,178.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141858504,16.8,178.76,178.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141858707,25.14172937,178.75,178.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141858903,25.14172937,178.74,178.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141859113,8.34172937,178.73,178.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141859414,4.28846911,178.72,178.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141859611,16.8,178.75,178.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141859816,21.14158174,178.74,178.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141860116,4.34165416,178.73,178.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141860509,0.97402597,178.78,178.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141860704,8.39607286,178.77,178.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141861008,25.19551569,178.76,178.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141861204,0.97402597,178.78,178.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141861205,25.19551569,178.75,178.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141861513,25.19551569,178.74,178.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141861715,4.3417625,178.73,178.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141862715,4.3417625,178.72,178.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141863015,4.34310307,178.71,178.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141863218,8.39768438,178.7,178.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141863402,4.34284977,178.69,178.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141863605,16.8,178.7,178.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141863813,16.8,178.7,178.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141863814,25.19759036,178.69,178.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141864008,16.8,178.67,178.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141864415,21.14219064,178.66,178.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141864617,16.8,178.66,178.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141864819,25.19420224,178.65,178.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141865011,4.34176227,178.64,178.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141865411,4.34176227,178.64,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141865612,16.8,178.65,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141865917,16.8,178.69,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141866112,16.8,178.67,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141866312,16.8,178.65,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141866519,29.33762162,178.64,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141866715,16.8,178.62,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141866915,16.8,178.6,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141867114,16.8,178.61,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141867420,16.8,178.59,178.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141867715,16.8,178.57,178.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141868020,16.8,178.55,178.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141868215,16.8,178.53,178.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141869214,16.8,178.6,178.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141869418,16.8,178.58,178.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141869613,16.8,178.56,178.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141870714,16.9880346,178.59,178.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141870715,16.8,178.58,178.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141870916,45.76,178.61,178.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141870917,16.8,178.56,178.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141871314,16.8,178.54,178.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141871522,16.8,178.52,178.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141871818,16.8,178.5,178.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141872016,16.8,178.48,178.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141873122,16.8,178.46,178.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141873416,16.8,178.46,178.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141874222,16.8,178.48,178.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141874922,16.8,178.48,178.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141875822,16.8,178.46,178.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141876416,16.8,178.46,178.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141876916,16.8,178.48,178.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141878921,16.8,178.48,178.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141879115,16.8,178.48,178.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141880127,16.8,178.48,178.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762141882622,16.8,178.48,178.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141884429,16.8,178.48,178.38,12.23556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141884628,16.8,178.48,178.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762141886835,16.8,178.59,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141887035,16.8,178.54,178.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141887237,53.1,178.63,178.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141887734,16.8,178.62,178.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141888123,16.8,178.62,178.45,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1762141888124,5.0404,178.56,178.45,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1762141888333,5.0404,178.56,178.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141889523,16.8,178.59,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141890128,5.041,178.54,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141890329,16.8,178.59,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141890634,16.8,178.62,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141891240,5.041,178.55,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141892540,21.8401,178.58,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141892733,16.8,178.58,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141892933,5.0407,178.55,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141893234,16.8,178.58,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141894135,5.0402,178.57,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141894345,16.8,178.58,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141894844,5.0407,178.55,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141895636,5.0401,178.57,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141896037,16.8,178.62,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141897733,5.041,178.54,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141897931,16.8,178.62,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141898337,5.0399,178.58,178.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141898536,16.8,178.62,178.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141898945,5.0407,178.56,178.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141901549,5.041,178.54,178.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141902443,16.8,178.62,178.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141905347,16.8,178.6,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141905548,16.8,178.58,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141905750,16.8,178.56,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141905945,4.24464246,178.55,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141906251,16.8,178.54,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141907146,16.8,178.58,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141907351,16.8,178.56,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141907552,16.8,178.54,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141907851,16.8,178.52,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141908644,16.8,178.57,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141908847,16.8,178.55,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141909151,16.8,178.53,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141910050,16.8,178.57,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141910253,16.8,178.55,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141910452,16.8,178.53,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141911355,4.94548144,178.6,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141911554,8.26727071,178.59,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141911852,33.28,178.6,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141911853,8.26727071,178.58,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141912154,8.26727071,178.57,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141912355,16.8,178.59,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141912553,16.8,178.57,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141912755,8.26858028,178.58,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141912756,16.8,178.55,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141912955,16.8,178.53,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141913958,16.8,178.57,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141914150,16.8,178.55,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141914359,16.8,178.53,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141915355,16.8,178.58,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141915557,16.8,178.56,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141915757,16.8,178.54,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141916657,16.8,178.58,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141916853,16.8,178.56,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141917054,16.8,178.54,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141918060,16.8,178.58,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141918258,16.8,178.56,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141918453,16.8,178.54,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141919461,16.8,178.59,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141919655,16.8,178.57,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141919860,16.8,178.55,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141920655,16.8,178.53,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141921756,16.8,178.58,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141921952,16.8,178.56,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141922160,16.8,178.54,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762141922358,16.8,178.52,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141922562,16.8,178.5,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141922753,16.8,178.48,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141922950,16.8,178.46,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141923963,16.8,178.48,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141924856,16.8,178.46,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141925860,16.8,178.48,178.38,9.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141926065,16.8,178.53,178.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141926967,16.8,178.54,178.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141927762,16.8,178.54,178.29,10.41154076]
["bitfinex-derivatives","SOLF0:USTF0",1762141927763,36.94,178.51,178.15,10.41154076]
["bitfinex-derivatives","SOLF0:USTF0",1762141928068,36.94,178.51,178.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141928069,16.8,178.25,178.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141928263,53.74,178.23,178.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141928464,53.74,178.21,177.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141928660,53.74,178.19,177.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141928865,53.74,178.17,177.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141929064,58.68548144,178.09,177.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141929263,16.8,177.96,177.64,11.80604508]
["bitfinex-derivatives","SOLF0:USTF0",1762141929571,53.74,177.85,177.64,11.80604508]
["bitfinex-derivatives","SOLF0:USTF0",1762141929767,16.01233661,177.83,177.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141929962,11.38391318,177.82,177.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141930175,9.96712701,177.81,177.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141930462,4.94548144,178.07,177.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141930663,4.23634839,178.03,177.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141930973,36.94,177.89,177.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141931159,36.94,177.84,177.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141931358,16.8,177.81,177.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141931664,17.92,177.9,177.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141931868,9.15215703,177.89,177.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141932066,36.94,177.87,177.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141932268,17.92,177.9,177.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141932269,4.20667559,177.86,177.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141932461,16.8,177.82,177.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141932663,17.92,177.9,177.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141932873,17.92,177.9,177.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141933068,5.0594,177.89,177.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141933268,5.0594,177.89,177.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141933269,78.7076,177.88,177.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141933469,16.8,177.76,177.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141933769,17.92,177.9,177.55,81.7129]
["bitfinex-derivatives","SOLF0:USTF0",1762141933973,78.7294,177.83,177.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141934174,78.7117,177.87,177.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141934375,78.7079,177.88,177.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141934574,16.8,177.83,177.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141934771,16.8,177.83,177.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141934968,16.8,177.81,177.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141935164,16.8,177.77,177.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141935364,78.7088,177.88,177.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141935572,16.8,177.88,177.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141935773,5.0613,177.83,177.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141936079,5.0613,177.83,177.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141936376,104.56,177.9,177.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141936581,16.8,177.89,177.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141936769,78.6777,177.95,177.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141936970,78.688,177.93,177.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141937167,78.683,177.94,177.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141937368,5.0598,177.88,177.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141937574,78.705,177.89,177.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141937774,16.8,177.84,177.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141938076,21.8609,177.84,177.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141938881,21.862,177.8,177.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141939077,5.062,177.8,177.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141941476,16.8,177.79,177.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141942475,16.8,177.84,177.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141943685,16.8,177.82,177.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141943887,16.8,177.8,177.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762141944383,16.8,177.78,177.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762141945182,53.74,177.76,177.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762141945378,16.8,177.74,177.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762141945573,53.74,177.72,177.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141945780,75.68,177.75,177.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141945781,53.74,177.7,177.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141946077,53.74,177.68,177.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141946381,75.68,177.75,177.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141946382,53.74,177.66,177.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141946584,53.74,177.64,177.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141946879,53.74,177.62,177.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141947078,109.17592141,177.63,177.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141947079,53.74,177.6,177.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141947283,53.74,177.6,177.11,79.0455]
["bitfinex-derivatives","SOLF0:USTF0",1762141947284,5.597,177.57,177.01,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1762141947585,53.74,177.48,176.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141947788,36.94,177.44,177.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141947980,53.74,177.42,176.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141948279,53.74,177.4,177.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141948481,53.74,177.38,176.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141948680,53.74,177.36,176.89,12.06032332]
["bitfinex-derivatives","SOLF0:USTF0",1762141948874,79.0494,177.11,176.89,12.06032332]
["bitfinex-derivatives","SOLF0:USTF0",1762141949185,5.0843,177.02,176.89,12.06032332]
["bitfinex-derivatives","SOLF0:USTF0",1762141949385,36.94,177.11,176.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141949687,66.76,177.26,176.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141949885,16.8,177.21,176.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141950479,16.8,177.15,176.89,12.06032332]
["bitfinex-derivatives","SOLF0:USTF0",1762141950679,16.8,176.94,176.54,79.3018]
["bitfinex-derivatives","SOLF0:USTF0",1762141950887,79.1036,176.99,176.59,79.2801]
["bitfinex-derivatives","SOLF0:USTF0",1762141950888,16.8,176.88,176.59,79.2801]
["bitfinex-derivatives","SOLF0:USTF0",1762141951085,16.8,176.88,176.56,79.2907]
["bitfinex-derivatives","SOLF0:USTF0",1762141951086,112.04,177.05,176.66,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1762141951392,112.04,177.05,176.77,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1762141951582,112.04,177.05,176.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141951980,149.54,177.15,176.82,79.1769]
["bitfinex-derivatives","SOLF0:USTF0",1762141951981,112.6,177.15,176.82,79.1769]
["bitfinex-derivatives","SOLF0:USTF0",1762141952185,112.6,177.15,176.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762141952695,112.66,177.31,176.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141952894,112.66,177.31,177.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141954293,16.8,177.3,177.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141954899,112.32,177.37,177.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141955096,112.28,177.37,177.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141955791,112.28,177.37,177.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141955996,112.24,177.4,177.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141956399,16.8,177.39,177.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141956802,16.8,177.39,177.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141956997,104.88,177.42,177.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141957200,142.1,177.42,177.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141957801,54.02,177.42,177.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141957998,16.8,177.38,177.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141958702,1.12,177.37,176.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141958901,16.8,177.35,176.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141959101,16.8,177.33,176.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141959405,16.8,177.31,176.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141960500,16.8,177.33,176.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141960704,16.8,177.31,176.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141961200,16.8,177.29,176.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141961601,112.78,177.34,177.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141961906,112.78,177.34,177.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141962407,115.36,177.33,177.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141962612,16.8,177.32,177.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141962996,16.8,177.33,177.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141963196,16.8,177.31,177.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141963407,112.78,177.34,177.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141964309,227.7,177.34,177.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141964704,244.5,177.34,177.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141964907,114.9,177.42,177.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141965314,114.9,177.42,177.09,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1762141965614,114.9,177.42,177.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141965907,37.22,177.4,177.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141966212,16.8,177.39,177.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141967106,131.6,177.38,177.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141968402,131.6,177.38,177.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141970204,16.8,177.36,177.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141971116,16.8,177.34,177.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141971414,16.8,177.39,177.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762141971712,113.88,177.52,177.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141971917,5.07304061,177.49,177.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141972117,5.07304061,177.48,177.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141972411,5.07304061,177.47,177.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141972608,113.84,177.57,177.14,79.0339]
["bitfinex-derivatives","SOLF0:USTF0",1762141972609,5.07304061,177.46,177.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141972807,112.82,177.5,177.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141973012,5.05204202,177.49,177.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141973216,5.05204202,177.48,177.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141973511,5.05204202,177.47,177.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141973708,16.8,177.58,177.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141973913,16.8,177.56,177.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141974113,79.8,177.61,177.19,79.013]
["bitfinex-derivatives","SOLF0:USTF0",1762141974114,5.06934297,177.55,177.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141974309,5.06934297,177.54,177.32,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141974516,5.06934297,177.53,177.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141974710,5.06934297,177.52,177.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141975011,5.06934297,177.51,177.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141975204,5.06934297,177.5,177.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141975408,79.8,177.61,177.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141975608,21.88670254,177.6,177.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141975811,5.08670254,177.59,177.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141976116,5.08670254,177.58,177.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141976307,21.88670254,177.57,177.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141976513,16.8,177.55,177.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141976708,21.88670254,177.54,177.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141976910,21.88670254,177.53,177.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141977109,5.08670254,177.52,177.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141977308,5.08670254,177.51,177.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141977513,5.08670254,177.5,177.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141977714,112.86,177.62,177.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141977715,5.08670254,177.49,177.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141978018,112.86,177.62,177.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141978212,16.8,177.6,177.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141978415,16.8,177.58,177.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141978711,16.8,177.56,177.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141978918,21.59820866,177.55,177.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141979219,16.8,177.53,177.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141979413,16.8,177.51,177.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141979624,4.79820866,177.5,177.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141979919,4.79820866,177.49,177.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141980113,4.79820866,177.48,177.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141980311,4.79820866,177.47,177.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141980513,4.79820866,177.46,177.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141980709,4.79820866,177.45,177.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141980911,27.09820866,177.44,177.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141981116,22.3,177.44,177.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141981713,4.88320528,177.43,177.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141982115,22.3,177.44,177.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141983113,1.26,177.63,177.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141983313,2.92,177.61,177.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141983517,2.92,177.59,177.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141983720,4.84465536,177.58,177.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141983912,4.84465536,177.57,177.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141984112,2.92,177.59,177.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141984113,4.70696922,177.56,177.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141984314,2.92,177.59,177.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141984511,4.70763081,177.58,177.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141984711,4.70763081,177.57,177.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141984918,4.70763081,177.56,177.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141985219,2.92,177.64,177.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141985420,4.71481666,177.63,177.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141985619,10.44481666,177.62,177.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141985815,7.63481666,177.61,177.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141986025,5.73,177.62,177.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141986420,5.73,177.62,177.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141987119,5.73,177.62,177.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141988121,4.66463868,177.61,177.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141988619,7.58463868,177.61,177.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141988834,7.58463868,177.6,177.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141989022,4.66463868,177.59,177.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141989523,5.73,177.62,177.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141989723,4.67690453,177.61,177.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141990423,5.73,177.62,177.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141990620,4.67908734,177.61,177.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141990823,2.92,177.59,177.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141991014,2.92,177.57,177.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141991217,2.92,177.55,177.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141991421,4.67908734,177.54,177.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141991726,4.67908734,177.53,177.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141991932,4.67908734,177.52,177.41,3.02118987]
["bitfinex-derivatives","SOLF0:USTF0",1762141992132,2.92,177.55,177.41,3.02118987]
["bitfinex-derivatives","SOLF0:USTF0",1762141992423,4.68108658,177.54,177.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141992628,4.68108658,177.53,177.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141992820,2.92,177.55,177.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141993024,4.68219068,177.54,177.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141993224,4.68219068,177.53,177.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141993424,4.68219068,177.52,177.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141993622,4.68219068,177.51,177.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141993825,2.92,177.49,177.46,0.03947213]
["bitfinex-derivatives","SOLF0:USTF0",1762141994327,4.68936236,177.48,177.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141994526,2.92,177.54,177.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141994729,2.92,177.52,177.46,0.0428805]
["bitfinex-derivatives","SOLF0:USTF0",1762141994932,2.92,177.5,177.46,0.0428805]
["bitfinex-derivatives","SOLF0:USTF0",1762141995128,7.61151212,177.49,177.46,0.0428805]
["bitfinex-derivatives","SOLF0:USTF0",1762141995427,7.61151212,177.48,177.32,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141995630,8.95210169,177.47,177.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141995820,4.69151212,177.46,177.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141996025,0.0369755,177.42,177.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141996334,2.92,177.4,177.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141996625,2.92,177.38,177.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141996822,4.69151212,177.37,177.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141997018,4.69151212,177.36,177.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141997219,4.69151212,177.35,177.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141997423,0.03931624,177.31,177.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141998020,4.67404535,177.3,177.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141998220,0.03931624,177.31,177.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141998419,4.67578733,177.3,177.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141998620,2.92,177.33,177.11,418.0]
["bitfinex-derivatives","SOLF0:USTF0",1762141998621,4.67578733,177.29,177.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141998841,4.67578733,177.28,177.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141999023,4.67578733,177.27,177.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141999227,4.67578733,177.26,177.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141999427,0.03718151,177.27,177.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141999632,4.66397616,177.26,177.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762141999832,2.92,177.33,177.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142000037,2.92,177.31,177.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142000231,0.03764907,177.23,177.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142000934,4.62511577,177.22,177.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142001235,0.03764907,177.23,177.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142001626,2.94,177.31,177.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142001931,2.94,177.31,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142001932,8.86067498,177.3,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142002128,11.80067498,177.29,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142002329,8.86067498,177.28,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142002531,4.62785465,177.27,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142002728,9.82892495,177.4,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142002729,11.79941237,177.26,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142003034,4.62785465,177.25,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142003236,2.94,177.26,177.2,0.03755204]
["bitfinex-derivatives","SOLF0:USTF0",1762142003435,2.94,177.32,177.2,0.03755204]
["bitfinex-derivatives","SOLF0:USTF0",1762142003631,2.94,177.3,177.2,0.03755204]
["bitfinex-derivatives","SOLF0:USTF0",1762142003839,2.94,177.28,177.2,0.03755204]
["bitfinex-derivatives","SOLF0:USTF0",1762142004036,11.734456,177.27,177.2,0.03755204]
["bitfinex-derivatives","SOLF0:USTF0",1762142004338,2.94,177.25,177.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142004538,8.795205,177.24,177.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142004840,2.94,177.22,177.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142005040,4.56408146,177.21,177.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142005436,2.74,177.2,177.06,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1762142005837,4.57122649,177.19,177.06,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1762142006540,2.74,177.25,177.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142006836,8.80771615,177.24,177.1,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1762142007033,4.57142785,177.23,177.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142007234,2.74,177.25,177.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142007437,2.74,177.25,177.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142007628,2.74,177.25,177.06,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1762142007828,11.54957865,177.24,177.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142008128,4.23924954,177.23,177.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142008332,2.74,177.24,177.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142008532,2.74,177.22,177.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142008742,2.74,177.2,177.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142008961,2.74,177.18,176.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142009236,2.74,177.14,176.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142009539,2.74,177.1,176.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142009740,2.74,177.07,176.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142010035,6.97893082,177.06,176.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142010334,2.74,177.06,176.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142011836,2.74,177.06,176.9,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1762142012030,2.74,177.06,176.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142012334,2.74,177.11,176.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142012538,2.74,177.11,176.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142013232,2.74,177.17,176.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142013837,2.74,177.17,177.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142014038,112.8,177.22,177.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142014039,115.54,177.22,177.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142014237,115.54,177.22,176.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142014238,2.74,177.2,176.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142014439,117.74548144,177.22,176.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142014440,2.74,177.17,176.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142014641,2.74,177.15,176.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142014946,2.74,177.13,176.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142015441,2.74,177.13,177.06,0.04220742]
["bitfinex-derivatives","SOLF0:USTF0",1762142016457,2.74,177.11,176.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142016647,2.74,177.08,176.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142016840,2.74,177.06,176.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142017347,2.74,177.06,176.88,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142017843,2.74,177.06,176.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142018542,0.04008453,176.99,176.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142018740,0.04008453,176.99,176.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142019540,2.74,177.02,176.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142020042,2.74,177.02,176.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142020441,0.03628122,176.97,176.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142020837,0.03628122,176.97,176.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142021736,2.77628122,176.97,176.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142023143,0.03628122,176.97,176.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142026950,0.03628122,176.97,176.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142028250,2.77628122,176.97,176.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142029444,0.03628122,176.97,176.88,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142029650,0.03628122,176.97,176.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762142032555,0.00440848,176.97,176.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762142033350,0.00440848,176.97,176.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762142033549,2.95,177.14,176.92,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1762142033748,2.95,177.25,176.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762142033954,2.95,177.23,177.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762142035048,2.95,177.23,177.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762142035247,4.94548144,177.18,176.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762142035551,2.95,177.14,176.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762142036053,6.0,177.13,176.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762142037054,6.0,177.13,176.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762142037454,2.95,177.12,176.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762142037656,7.1626886,177.11,176.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762142037852,2.95,177.11,176.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762142038748,6.0,177.13,176.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762142038749,4.22133546,177.1,176.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762142038970,2.95,177.09,176.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762142039458,6.0,177.13,176.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762142039651,4.21088679,177.12,176.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762142039853,6.0,177.13,176.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762142040050,6.0,177.13,176.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762142041062,6.0,177.13,176.95,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1762142041063,6.0,177.13,177.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762142041554,6.0,177.13,177.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762142041857,6.0,177.13,177.07,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1762142042059,6.0,177.13,177.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762142042462,2.95,177.13,177.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762142042662,2.95,177.25,177.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762142042851,4.23547571,177.24,177.12,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142043059,2.95,177.22,177.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762142043255,4.23547571,177.21,177.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762142043455,4.23547571,177.2,177.07,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142043662,4.23547571,177.19,177.07,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142043862,4.23547571,177.18,177.07,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142044064,4.23547571,177.17,177.07,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142044265,2.95,177.2,177.07,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142044562,7.15979514,177.19,177.07,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142044867,4.20979514,177.18,177.07,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142045067,4.20979514,177.17,177.07,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142045366,4.20979514,177.16,177.07,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142045566,4.20979514,177.15,177.07,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142045866,4.94548144,177.23,177.07,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142046065,2.95,177.2,177.07,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142046259,2.95,177.18,177.07,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142046567,4.2130518,177.17,177.07,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142046766,2.95,177.15,177.01,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142046974,2.95,177.13,177.01,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142047268,7.1630518,177.12,177.01,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142047455,4.2130518,177.11,177.01,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142047656,4.2130518,177.1,177.01,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142047863,2.95,177.15,177.01,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142048064,4.15833106,177.14,177.01,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142048259,4.15833106,177.13,177.01,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142048465,4.15833106,177.12,177.01,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142048673,4.94548144,177.18,177.01,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142048860,4.94548144,177.18,176.91,185.273]
["bitfinex-derivatives","SOLF0:USTF0",1762142048861,4.1623388,177.17,177.04,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142049063,4.94548144,177.22,177.04,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142049367,4.17286002,177.21,177.04,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142049570,2.95,177.24,177.04,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142049865,7.06906518,177.23,177.06,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142050065,7.06906518,177.22,177.06,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142050266,2.95,177.22,177.06,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142050970,2.95,177.22,177.07,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142051469,2.95,177.27,177.11,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142052064,2.95,177.27,177.13,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142053269,2.95,177.32,177.15,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142053862,2.95,177.4,177.15,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142054059,4.94548144,177.41,177.18,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142054060,2.95,177.38,177.18,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142054369,2.95,177.36,177.18,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142054763,4.94548144,177.46,177.18,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142054961,2.95,177.44,177.18,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142055167,2.95,177.42,177.21,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142055463,2.95,177.36,177.14,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142055669,2.95,177.34,177.14,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142056871,2.95,177.33,177.14,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142058274,2.95,177.26,177.05,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142059574,2.95,177.23,177.05,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142060163,2.95,177.23,177.1,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142060370,2.95,177.28,177.1,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762142061371,2.95,177.28,177.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142061569,2.95,177.26,177.12,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142062276,2.95,177.26,177.13,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142062870,2.95,177.31,177.15,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142063375,2.95,177.31,177.19,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142064377,2.95,177.31,177.19,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142064874,2.95,177.31,177.19,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142065176,2.95,177.36,177.19,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142066369,2.95,177.36,177.24,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142066970,2.95,177.36,177.26,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762142067175,2.86,177.45,177.27,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142067478,2.86,177.45,177.29,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142067677,11.51883241,177.56,177.34,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142067878,2.86,177.55,177.34,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142068382,2.86,177.55,177.35,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142069082,2.86,177.54,177.35,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142069382,2.86,177.5,177.27,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142070380,2.86,177.5,177.28,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142070780,2.86,177.5,177.32,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142071174,2.86,177.5,177.33,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142071480,2.86,177.5,177.35,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142074182,2.86,177.5,177.38,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142074672,2.86,177.5,177.39,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142075079,2.86,177.6,177.39,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142075276,2.86,177.6,177.41,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142075481,2.86,177.6,177.41,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142076491,2.86,177.58,177.41,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142076981,2.86,177.58,177.42,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142078881,2.86,177.58,177.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142081584,2.86,177.58,177.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142082289,2.86,177.58,177.44,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142084685,2.86,177.58,177.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762142084990,2.86,177.58,177.39,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142085386,2.86,177.54,177.26,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142085584,2.86,177.54,177.28,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142086486,2.86,177.5,177.31,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142087290,2.86,177.5,177.35,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142087987,2.86,177.5,177.36,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142088289,2.86,177.5,177.38,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1762142088588,2.86,177.5,177.38,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1762142089093,2.86,177.5,177.39,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142089688,2.86,177.5,177.4,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1762142089890,2.86,177.5,177.39,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142091504,2.85,177.55,177.39,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142092197,2.85,177.55,177.4,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1762142092395,2.85,177.55,177.41,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142093198,2.85,177.55,177.37,4.54313006]
["bitfinex-derivatives","SOLF0:USTF0",1762142093199,2.85,177.55,177.42,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1762142093900,2.85,177.55,177.44,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1762142094698,2.85,177.55,177.43,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142095198,2.85,177.55,177.43,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762142095888,2.85,177.55,177.44,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142097696,2.85,177.55,177.39,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142099901,2.85,177.55,177.42,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1762142100297,2.85,177.55,177.32,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142100502,2.85,177.55,177.27,54.0337]
["bitfinex-derivatives","SOLF0:USTF0",1762142100503,2.85,177.55,177.34,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142100699,2.85,177.53,177.34,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142100907,2.85,177.51,177.36,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142101303,2.85,177.57,177.42,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142102902,2.85,177.57,177.43,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142103704,2.85,177.57,177.44,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142104405,2.85,177.57,177.46,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1762142104594,2.85,177.57,177.28,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1762142104595,2.85,177.57,177.41,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142104797,2.85,177.54,177.37,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142104996,2.85,177.5,177.37,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142106008,2.85,177.5,177.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142106402,2.85,177.55,177.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142106803,2.85,177.53,177.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142107705,2.85,177.51,177.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142108405,2.85,177.51,177.41,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1762142108609,2.85,177.51,177.41,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1762142109114,2.85,177.51,177.37,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762142109308,2.85,177.49,177.37,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762142109706,2.85,177.49,177.38,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1762142110102,2.85,177.49,177.37,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142110297,2.85,177.49,177.37,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762142110503,2.85,177.47,177.37,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762142110712,2.85,177.47,177.37,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142112409,2.85,177.47,177.37,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1762142112607,2.85,177.47,177.37,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142116702,2.85,177.47,177.4,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1762142116909,2.85,177.47,177.37,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142117305,2.85,177.47,177.38,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1762142117705,2.85,177.47,177.37,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142118718,2.85,177.47,177.39,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1762142119422,2.85,177.47,177.36,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1762142120120,2.85,177.47,177.37,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1762142120323,2.85,177.47,177.33,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142120621,2.85,177.47,177.35,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1762142120821,2.85,177.47,177.33,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142123619,2.85,177.47,177.37,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1762142124521,2.85,177.47,177.38,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142124730,2.89,177.53,177.38,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142125714,2.89,177.53,177.43,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1762142126524,2.89,177.53,177.38,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142127225,2.89,177.53,177.41,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142127620,3.0,177.61,177.46,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142127917,3.0,177.59,177.46,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142128319,3.0,177.59,177.49,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1762142129129,3.0,177.59,177.47,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142129530,4.62289184,177.58,177.49,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1762142129723,3.0,177.59,177.49,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1762142130227,4.62234658,177.58,177.49,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1762142130427,3.0,177.59,177.49,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1762142130829,3.0,177.57,177.44,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142131126,3.0,177.55,177.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142131318,3.0,177.55,177.4,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762142131527,3.0,177.53,177.4,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762142132123,3.0,177.53,177.42,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1762142132427,3.0,177.51,177.37,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142132623,3.0,177.49,177.33,12.08945231]
["bitfinex-derivatives","SOLF0:USTF0",1762142132822,5.00601694,177.58,177.33,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142132823,3.0,177.47,177.33,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142133023,3.0,177.45,177.33,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142133821,3.0,177.45,177.34,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142134425,3.0,177.45,177.37,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1762142134626,3.0,177.45,177.37,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762142135024,3.0,177.53,177.37,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142135225,3.0,177.51,177.37,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142135424,3.0,177.49,177.37,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142138033,3.0,177.49,177.38,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1762142138223,3.0,177.49,177.38,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142138932,3.0,177.49,177.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762142138933,3.0,177.49,177.34,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142139126,3.0,177.47,177.34,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142139729,3.0,177.47,177.36,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1762142139926,3.0,177.47,177.36,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1762142140330,3.0,177.47,177.36,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142141133,3.0,177.47,177.38,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142141630,3.0,177.52,177.42,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1762142141833,3.0,177.52,177.35,10.50945231]
["bitfinex-derivatives","SOLF0:USTF0",1762142142033,3.0,177.52,177.36,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142142234,4.628195,177.51,177.36,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142142434,3.0,177.5,177.36,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142142737,3.0,177.5,177.4,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1762142142939,3.0,177.5,177.39,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142144136,3.0,177.5,177.41,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1762142145937,3.0,177.5,177.41,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142147032,3.0,177.5,177.42,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1762142147239,2.78,177.61,177.42,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142147433,2.78,177.59,177.42,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142147632,2.78,177.57,177.42,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142148739,2.78,177.55,177.42,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142149235,2.78,177.6,177.46,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142149432,2.78,177.58,177.46,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142149631,2.78,177.56,177.46,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142152937,2.78,177.56,177.48,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1762142153536,2.78,177.56,177.44,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142154145,2.77,177.54,177.44,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142154339,2.77,177.54,177.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142155436,2.77,177.52,177.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142155737,2.77,177.5,177.35,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142155940,2.77,177.5,177.37,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1762142156141,2.77,177.5,177.38,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142157041,2.77,177.5,177.39,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1762142158047,2.77,177.5,177.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142159139,2.77,177.5,177.41,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142159546,2.77,177.5,177.42,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1762142159745,2.77,177.5,177.41,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142159746,2.77,177.57,177.43,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142159945,2.77,177.55,177.43,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142160243,2.77,177.55,177.43,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1762142160748,2.77,177.55,177.43,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142160950,2.77,177.53,177.43,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142162054,2.77,177.53,177.39,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142162445,2.77,177.51,177.39,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142162645,2.77,177.49,177.35,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142162953,2.77,177.49,177.36,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1762142162954,4.57748579,177.48,177.36,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1762142163152,2.77,177.47,177.37,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142163751,2.77,177.47,177.37,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1762142165050,2.77,177.51,177.39,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142166748,2.77,177.49,177.39,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142167248,2.77,177.49,177.34,67.0748]
["bitfinex-derivatives","SOLF0:USTF0",1762142167556,2.77,177.47,177.28,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142167756,2.77,177.45,177.32,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762142168154,2.77,177.45,177.33,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142168355,2.77,177.45,177.34,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142168556,2.77,177.52,177.34,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142168858,2.77,177.5,177.34,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142169549,2.77,177.5,177.34,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1762142169758,2.77,177.48,177.31,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142169958,2.77,177.46,177.31,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142170554,2.77,177.46,177.32,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142171060,2.77,177.46,177.34,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142171754,2.77,177.46,177.34,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762142171961,2.77,177.46,177.34,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142174158,2.77,177.46,177.35,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1762142174360,2.77,177.46,177.35,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1762142174558,2.77,177.46,177.35,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142175063,2.77,177.46,177.3,68.6561]
["bitfinex-derivatives","SOLF0:USTF0",1762142175263,2.77,177.44,177.31,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142175860,2.77,177.44,177.32,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1762142176061,2.77,177.44,177.33,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142177260,2.77,177.44,177.34,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1762142177460,2.77,177.51,177.35,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142177777,2.77,177.49,177.35,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142177965,2.77,177.47,177.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762142178162,2.77,177.45,177.31,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142178464,2.77,177.43,177.28,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1762142178667,2.77,177.41,177.27,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142180065,2.77,177.51,177.27,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142180267,2.77,177.49,177.34,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762142180469,2.77,177.47,177.34,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762142180963,4.56819301,177.46,177.3,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142181270,2.81,177.45,177.3,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142181868,2.81,177.43,177.3,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142182070,2.81,177.43,177.31,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142182668,2.81,177.43,177.35,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142184475,2.81,177.43,177.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762142184476,2.81,177.43,177.31,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142186874,2.81,177.43,177.32,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142188376,2.98,177.52,177.36,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1762142188670,2.98,177.5,177.36,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1762142188876,2.98,177.5,177.37,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1762142189076,2.98,177.5,177.37,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142189474,2.98,177.5,177.34,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142189675,2.98,177.48,177.26,4.54482215]
["bitfinex-derivatives","SOLF0:USTF0",1762142189875,2.98,177.48,177.3,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142190075,4.54482215,177.49,177.3,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142190076,2.98,177.44,177.3,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1762142190773,2.98,177.44,177.26,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142191379,2.98,177.44,177.28,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142191977,4.54482215,177.41,177.28,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142192174,2.98,177.4,177.26,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142192580,2.98,177.4,177.29,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142192779,2.98,177.38,177.25,10.97556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142193380,2.98,177.38,177.26,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142193682,2.98,177.43,177.26,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142194082,2.98,177.43,177.31,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1762142194577,2.98,177.43,177.32,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142194784,2.98,177.43,177.33,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142195185,2.98,177.47,177.34,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142195381,2.98,177.47,177.36,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1762142195573,2.98,177.47,177.34,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142195973,2.98,177.47,177.37,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1762142196179,2.98,177.47,177.37,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1762142196776,2.98,177.47,177.35,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1762142197178,2.98,177.47,177.36,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142200179,2.98,177.47,177.31,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142200382,2.98,177.43,177.31,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142200792,2.98,177.41,177.27,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142201583,4.44581957,177.4,177.27,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142201782,2.98,177.39,177.27,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142202386,2.98,177.39,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142202591,2.98,177.37,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142204494,2.98,177.35,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142205395,2.98,177.35,177.26,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142205596,2.98,177.35,177.26,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762142205898,2.98,177.35,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142206094,2.98,177.35,177.25,10.97556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142206294,2.98,177.35,177.25,16.05306874]
["bitfinex-derivatives","SOLF0:USTF0",1762142206898,2.98,177.4,177.28,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142207193,2.98,177.44,177.28,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142207594,2.98,177.44,177.32,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142208692,2.98,177.44,177.33,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142209804,2.98,177.49,177.33,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142209988,2.98,177.47,177.35,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142210194,2.98,177.47,177.31,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142210393,2.98,177.45,177.31,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142210903,2.98,177.45,177.32,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1762142211200,2.98,177.45,177.33,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142211600,2.98,177.45,177.35,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142212806,2.87,177.49,177.35,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142213003,2.87,177.49,177.36,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1762142213310,2.87,177.49,177.37,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142213808,2.87,177.53,177.38,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142214009,2.87,177.52,177.38,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142214503,2.87,177.5,177.38,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142214706,2.87,177.49,177.38,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142219307,2.87,177.49,177.38,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1762142219509,2.87,177.53,177.39,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142220306,2.87,177.53,177.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762142220307,2.87,177.53,177.41,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142220507,2.87,177.57,177.41,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142220714,2.87,177.55,177.41,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142221110,2.87,177.55,177.41,6.12482215]
["bitfinex-derivatives","SOLF0:USTF0",1762142221308,2.87,177.59,177.47,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142221812,2.87,177.64,177.52,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142222508,2.87,177.64,177.45,4.54482215]
["bitfinex-derivatives","SOLF0:USTF0",1762142222710,2.87,177.64,177.46,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142222916,2.87,177.64,177.5,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142223106,2.87,177.69,177.54,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142223309,12.06032332,177.7,177.54,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142223612,14.93032332,177.7,177.57,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142223811,2.87,177.69,177.57,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142224316,12.06032332,177.7,177.59,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142225408,14.93032332,177.7,177.59,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142227813,12.06032332,177.7,177.6,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142228320,14.93032332,177.7,177.6,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142228510,12.06032332,177.7,177.6,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142229116,14.93032332,177.7,177.6,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142229315,14.93032332,177.7,177.6,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142229514,12.06032332,177.7,177.6,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142230717,2.87,177.69,177.6,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142230921,2.87,177.68,177.55,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142233016,2.87,177.68,177.56,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142235014,2.87,177.68,177.58,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142235717,12.06032332,177.7,177.6,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142236313,12.06032332,177.7,177.63,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142236522,14.93032332,177.7,177.63,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142236710,2.87,177.69,177.54,4.54482215]
["bitfinex-derivatives","SOLF0:USTF0",1762142236917,2.87,177.69,177.58,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142237723,2.87,177.69,177.59,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142238222,2.87,177.69,177.6,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142238428,2.87,177.69,177.5,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142238725,2.87,177.69,177.53,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142238925,2.87,177.67,177.53,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142240227,4.54482215,177.64,177.53,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142240526,2.87,177.63,177.53,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142243728,2.87,177.63,177.49,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762142245915,2.87,177.63,177.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142246622,2.87,177.63,177.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762142246828,2.78,177.69,177.53,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142247726,2.78,177.69,177.57,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142248228,2.78,177.69,177.58,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142248731,2.78,177.69,177.6,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1762142249524,2.78,177.69,177.6,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142250325,2.78,177.69,177.61,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1762142250728,2.78,177.69,177.61,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1762142250919,12.06032332,177.7,177.63,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1762142252126,12.06032332,177.7,177.66,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142254733,2.78,177.69,177.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762142255031,12.06032332,177.7,177.63,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142255830,12.06032332,177.7,177.64,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1762142256135,12.06032332,177.7,177.64,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1762142256838,12.06032332,177.7,177.64,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142257339,2.78,177.69,177.62,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142265237,12.06032332,177.7,177.63,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142265645,14.84032332,177.7,177.63,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762142266037,14.84032332,177.7,177.62,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142266542,2.78,177.69,177.62,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142267446,7.24579355,177.68,177.62,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142267646,2.78,177.68,177.62,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142268139,2.78,177.66,177.62,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142268446,2.78,177.64,177.62,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142271954,19.35165865,177.7,177.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762142271955,2.86,177.62,177.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762142273146,2.86,177.62,177.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762142276142,2.86,177.62,177.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762142278447,2.86,177.62,177.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762142280057,2.86,177.66,177.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762142280354,2.86,177.66,177.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762142280547,2.86,177.66,177.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762142280742,12.06032332,177.7,177.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762142281053,14.92032332,177.7,177.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762142281445,2.86,177.69,177.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762142281845,2.86,177.69,177.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762142282242,12.06032332,177.7,177.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762142282442,12.06032332,177.7,177.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762142282650,12.06032332,177.7,177.58,10.32639878]
["bitfinex-derivatives","SOLF0:USTF0",1762142282651,2.332e-05,177.7,177.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762142283051,2.86002332,177.7,177.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762142283653,2.86,177.67,177.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762142284450,2.86,177.67,177.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762142284751,2.86,177.62,177.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762142286260,2.86,177.62,177.44,9.89347548]
["bitfinex-derivatives","SOLF0:USTF0",1762142286450,2.86,177.62,177.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762142287348,2.86,177.62,177.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762142287749,2.86,177.62,177.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762142288050,2.86,177.62,177.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762142294157,2.86,177.62,177.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762142296252,2.86,177.62,177.46,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1762142296446,2.86,177.62,177.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762142299458,16.92,177.67,177.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762142299459,2.86,177.57,177.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762142302565,2.86,177.57,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142304066,2.83,177.56,177.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142304265,2.83,177.54,177.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142304764,2.83,177.54,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142305457,2.83,177.54,177.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142306264,2.83,177.54,177.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142306466,2.97,177.59,177.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142306658,2.97,177.59,177.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142307362,2.97,177.59,177.45,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142307563,2.97,177.59,177.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142308164,2.97,177.57,177.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142310364,4.53807527,177.62,177.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142310662,2.97,177.61,177.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142311660,2.97,177.61,177.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142313969,2.97,177.61,177.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142316668,2.97,177.61,177.44,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1762142316870,2.97,177.57,177.37,10.32639878]
["bitfinex-derivatives","SOLF0:USTF0",1762142317177,2.97,177.53,177.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142319373,2.97,177.53,177.4,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1762142319575,2.97,177.53,177.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142320968,2.97,177.53,177.45,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1762142322081,2.97,177.59,177.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142322273,2.97,177.59,177.46,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1762142322479,2.97,177.59,177.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142326970,2.97,177.59,177.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142327274,2.97,177.63,177.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142327669,2.97,177.63,177.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142329879,2.97,177.63,177.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142329880,2.97,177.62,177.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142330083,2.97,177.59,177.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142332085,2.97,177.59,177.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762142332983,2.97,177.59,177.5,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1762142333374,2.97,177.59,177.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762142334077,2.97,177.59,177.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762142337286,2.94,177.55,177.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762142337992,2.94,177.55,177.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762142339096,2.94,177.55,177.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762142339388,2.94,177.53,177.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762142340188,2.94,177.53,177.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762142340783,4.4923968,177.52,177.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762142340987,2.94,177.51,177.36,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1762142341185,2.94,177.51,177.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762142342185,2.94,177.57,177.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762142342389,2.94,177.55,177.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762142347990,2.94,177.55,177.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762142348498,2.94,177.61,177.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762142348691,2.94,177.61,177.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762142349088,2.94,177.57,177.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762142349398,2.94,177.57,177.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762142349598,2.94,177.57,177.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762142350603,2.94,177.57,177.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762142351101,2.94,177.63,177.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762142351294,2.94,177.63,177.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762142352204,4.53807527,177.64,177.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762142352205,2.94,177.61,177.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762142353406,4.53807527,177.64,177.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762142353407,2.94,177.59,177.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762142353600,2.94,177.57,177.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762142354004,2.94,177.55,177.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762142355918,2.94,177.55,177.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762142357627,2.94,177.53,177.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762142358328,2.94,177.53,177.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762142359125,2.94,177.53,177.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762142360120,2.94,177.53,177.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762142362429,2.77,177.59,177.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762142362633,2.77,177.59,177.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762142363017,2.77,177.59,177.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762142364322,2.77,177.59,177.36,13.75410543]
["bitfinex-derivatives","SOLF0:USTF0",1762142364323,2.77,177.59,177.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762142364535,4.11457376,177.58,177.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762142364730,21.45807527,177.62,177.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762142364731,2.77,177.57,177.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762142367034,2.77,177.57,177.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142370840,2.77,177.57,177.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142371338,2.77,177.57,177.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142372539,2.77,177.57,177.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142375239,7.29552925,177.61,177.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142375240,2.99,177.61,177.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142375743,2.99,177.61,177.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142376437,2.99,177.61,177.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142378143,2.99,177.61,177.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142387447,2.99,177.61,177.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142388639,2.99,177.61,177.52,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1762142388843,2.99,177.61,177.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142390549,2.99,177.65,177.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142391852,2.97,177.68,177.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142392450,2.97,177.68,177.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142392846,2.97,177.68,177.5,10.32639878]
["bitfinex-derivatives","SOLF0:USTF0",1762142393048,2.97,177.61,177.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142393254,2.97,177.59,177.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142393550,5.84832323,177.57,177.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142393756,2.97,177.56,177.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142396351,2.97,177.64,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142398158,2.97,177.62,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142401453,24.21594561,177.65,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142401454,2.97,177.6,177.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142401756,2.97,177.58,177.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142401943,2.97,177.56,177.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142402144,2.97,177.56,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142402346,2.97,177.56,177.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142403457,2.97,177.54,177.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142403651,2.97,177.52,177.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142404056,19.89,177.49,177.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142404254,9.82892495,177.56,177.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142404255,2.97,177.47,177.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142404753,2.97,177.47,177.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142404958,2.97,177.47,177.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142406163,2.97,177.45,177.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142406358,2.97,177.43,177.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142406558,2.97,177.43,177.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142407150,2.97,177.43,177.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142407552,2.97,177.39,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142407955,2.97,177.35,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142408354,2.97,177.34,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142408751,2.97,177.39,177.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142409165,2.97,177.39,177.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142409866,2.97,177.39,177.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142411555,2.97,177.39,177.25,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142412569,2.97,177.36,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142412866,2.97,177.35,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142416762,2.97,177.35,177.25,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142417169,2.97,177.35,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142417856,19.89,177.34,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142418170,2.97,177.32,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142418864,2.97,177.36,177.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142419064,2.97,177.44,177.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142419264,2.97,177.42,177.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142419459,2.97,177.42,177.29,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1762142419659,2.97,177.42,177.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142420767,2.97,177.42,177.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142421069,12.34773987,177.5,177.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142421070,2.8,177.49,177.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142421374,24.21594561,177.5,177.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142421375,2.8,177.47,177.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142421966,2.8,177.47,177.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762142423272,2.8,177.45,177.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762142423484,2.8,177.45,177.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762142424574,2.8,177.43,177.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762142424871,2.8,177.41,177.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762142425268,0.98151204,177.4,177.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762142425473,2.9,177.39,177.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762142426069,2.9,177.39,177.25,12.28556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142426474,2.9,177.39,177.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142428478,2.9,177.39,177.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142428872,2.9,177.44,177.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142429374,2.9,177.49,177.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142431278,2.9,177.54,177.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142431667,2.9,177.54,177.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142431872,2.9,177.53,177.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142432069,2.9,177.51,177.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142433678,2.9,177.45,177.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142433874,2.9,177.43,177.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142434270,2.9,177.41,177.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142434674,2.9,177.37,177.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142435482,2.9,177.37,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142435778,2.9,177.37,177.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142437072,16.92,177.43,177.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142437267,7.14760871,177.42,177.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142437574,2.9,177.42,177.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142437774,2.9,177.42,177.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142439469,2.9,177.4,177.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142439873,21.47781808,177.43,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142439874,2.9,177.38,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142440077,8.78141215,177.39,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142440078,2.9,177.36,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142440976,2.9,177.36,177.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142441579,2.9,177.36,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142442082,2.9,177.34,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142442274,2.9,177.32,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142442877,2.9,177.3,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142444985,4.54781808,177.34,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142444986,7.44781808,177.34,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142445183,4.24297886,177.33,177.25,12.28556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142445374,2.9,177.34,177.25,12.28556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142446469,2.9,177.34,177.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142446671,2.9,177.39,177.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142447173,2.9,177.44,177.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142447379,2.9,177.42,177.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142447578,2.9,177.37,177.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142447885,2.9,177.35,177.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142451280,7.34282244,177.34,177.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142451486,2.94,177.34,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142451778,7.48781808,177.38,177.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142452382,4.40020523,177.37,177.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142452680,2.94,177.36,177.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142452889,2.94,177.34,177.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142453084,4.39848661,177.33,177.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142453384,2.94,177.32,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142453684,2.94,177.3,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142454675,0.98194131,177.32,177.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142454875,2.94,177.35,177.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142455078,2.94,177.33,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142455283,12.97514147,177.34,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142455284,2.94,177.31,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142455585,2.94,177.29,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142456788,0.98195516,177.32,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142457687,2.94,177.33,177.25,12.40556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142460084,2.94,177.32,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142461282,2.94,177.27,177.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142461487,8.36108593,177.31,176.91,17.04322238]
["bitfinex-derivatives","SOLF0:USTF0",1762142461488,2.94,177.23,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142461686,2.94,177.19,177.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142461891,7.48781808,177.16,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142462787,2.94,177.15,176.92,15.00866085]
["bitfinex-derivatives","SOLF0:USTF0",1762142462987,4.54781808,177.08,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142463187,2.94,177.16,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142463901,2.94,177.12,176.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142464392,2.94,177.12,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142464988,7.48781808,177.1,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142465189,2.94,177.14,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142465486,2.94,177.16,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142466091,2.94,177.16,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142467388,2.94,177.16,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142468593,2.94,177.15,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142468984,2.94,177.15,177.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142469190,2.94,177.1,177.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142469390,2.94,177.1,176.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142469601,2.94,177.06,176.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142470588,4.54781808,177.05,176.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142470789,7.48781808,177.05,176.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142470988,4.54781808,177.08,176.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142471193,2.94,177.07,176.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142471400,2.94,177.07,176.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142471592,2.94,177.07,176.92,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1762142471797,2.94,177.07,176.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142471988,2.94,177.11,176.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142472194,4.54781808,177.14,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142472496,2.94,177.13,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142472902,23.75247408,177.24,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142472903,4.54781808,177.18,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142473095,2.94,177.17,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142473287,2.94,177.17,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142473990,2.94,177.13,177.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142474900,2.94,177.13,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142475096,2.94,177.17,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142475396,2.94,177.13,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142475789,7.48781808,177.18,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142475995,7.48781808,177.22,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142476302,4.54781808,177.26,177.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142476500,2.94,177.27,177.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142476695,4.54781808,177.31,177.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142476894,2.94,177.32,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142477602,2.94,177.32,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142478003,2.94,177.31,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142479098,2.94,177.31,177.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142479800,2.94,177.31,177.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142480497,2.94,177.23,177.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142481195,2.94,177.23,177.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142484802,2.94,177.23,177.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142485292,4.54781808,177.28,177.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142485496,2.85,177.28,177.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142485695,2.85,177.28,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142486499,2.85,177.28,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142487204,2.85,177.28,177.18,0.03625819]
["bitfinex-derivatives","SOLF0:USTF0",1762142487603,7.39781808,177.28,177.18,0.03625819]
["bitfinex-derivatives","SOLF0:USTF0",1762142487808,2.85,177.23,177.18,0.03625819]
["bitfinex-derivatives","SOLF0:USTF0",1762142488305,2.85,177.23,177.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142488702,0.03831591,177.22,177.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142489005,2.88831591,177.22,177.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142489608,2.85,177.22,177.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142490508,0.04300204,177.18,177.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142491507,0.04300204,177.18,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142492399,2.85,177.27,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142492603,2.85,177.25,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142492912,2.85,177.23,177.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142493110,2.85,177.21,177.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142493305,2.89092688,177.18,177.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142494409,2.85,177.18,177.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142494614,2.85,177.16,177.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142494913,0.04116998,177.12,177.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142495111,2.85,177.1,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142495414,2.85,177.08,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142496509,2.85,177.06,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142496703,0.03586971,177.04,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142496909,0.03586971,177.04,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142497908,7.44295577,177.05,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142498111,2.85,177.04,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142498718,2.85,177.04,176.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142498719,2.89277668,177.0,176.88,12.43556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142499309,0.04277668,177.0,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142499617,16.93,177.05,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142499618,2.85,177.05,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142499816,7.44635533,177.04,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142500020,2.85,177.04,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142500415,0.03709428,176.96,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142500924,2.85,177.14,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142501222,2.85,177.12,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142501523,2.85,177.1,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142501820,2.85,177.08,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142504126,4.59955546,177.07,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142504321,2.85,177.08,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142504521,4.60036367,177.07,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142505025,2.85,177.06,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142505323,2.85,177.04,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142505525,2.85,177.02,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142505826,4.60036367,177.01,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142506015,2.85,177.08,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142506215,2.85,177.06,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142506419,2.85,177.04,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142506622,4.59725404,177.03,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142507020,2.85,177.08,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142507216,24.25504582,177.11,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142507217,2.85,177.06,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142507424,7.44794529,177.05,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142507620,7.44794529,177.04,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142507827,2.85,177.04,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142509025,2.85,177.1,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142509224,2.85,177.08,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142509529,2.85,177.06,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142509717,2.85,177.04,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142510324,2.85,177.04,176.9,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1762142510529,2.85,177.04,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762142511130,3.02,177.12,176.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142511324,3.02,177.1,176.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142511526,4.58812676,177.09,176.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142511723,7.60812676,177.09,176.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142511919,3.02,177.09,176.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142512840,3.02,177.09,176.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142518740,16.93,177.18,176.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142518941,3.02,177.15,176.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142519350,3.02,177.13,176.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142520047,3.02,177.13,176.94,67.44504582]
["bitfinex-derivatives","SOLF0:USTF0",1762142520048,3.02,177.13,177.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142521047,6.55261663,177.28,177.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142521048,3.02,177.23,177.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142521352,3.02,177.21,177.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142521949,3.02,177.21,177.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142522147,3.02,177.26,177.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142522553,3.02,177.26,177.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142523647,3.02,177.32,177.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142523847,19.95,177.31,177.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142524142,3.02,177.26,177.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142524544,7.32504582,177.29,177.04,7.32504582]
["bitfinex-derivatives","SOLF0:USTF0",1762142524545,3.02,177.24,177.04,7.32504582]
["bitfinex-derivatives","SOLF0:USTF0",1762142524745,3.02,177.21,177.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142528342,3.02,177.28,177.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142529156,3.02,177.27,177.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142529358,3.02,177.26,177.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142531059,3.02,177.25,177.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142531351,3.02,177.24,177.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142532260,3.02,177.23,177.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142532957,3.02,177.21,177.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142533257,3.02,177.21,177.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142533458,3.02,177.21,177.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142534161,3.02,177.21,177.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142534761,3.02,177.21,177.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142535457,3.02,177.26,177.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142536050,3.02,177.32,177.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142536258,3.02,177.32,177.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142536459,0.98178894,177.36,177.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142536653,3.02,177.37,177.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142538064,0.98165047,177.4,177.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142538252,0.98165047,177.4,177.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142538850,3.02,177.39,177.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142540260,0.98151204,177.43,177.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142540461,4.00151204,177.43,177.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142540958,3.02,177.42,177.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142541163,2.83,177.4,177.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142541460,2.83,177.39,177.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142541957,0.98151204,177.43,177.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762142541958,19.76,177.35,177.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762142542260,2.83,177.34,177.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762142542564,2.83,177.32,177.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762142543664,2.83,177.3,177.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762142544468,2.83,177.35,177.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762142544860,2.83,177.35,177.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762142545458,3.01,177.33,177.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762142545761,5.97177869,177.43,177.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762142545762,3.01,177.42,177.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762142545960,3.01,177.42,177.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142546471,3.01,177.42,177.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142547171,112.9,177.49,177.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142547172,3.01,177.49,177.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142547364,3.01,177.45,177.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142547567,3.01,177.45,177.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142550460,3.01,177.44,177.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142551765,3.01,177.4,177.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142552360,3.01,177.45,177.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142555568,3.01,177.41,177.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142557473,3.01,177.39,177.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142560171,7.55636653,177.43,177.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142560469,3.01,177.43,177.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142560765,7.55636653,177.47,177.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142560966,3.01,177.46,177.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142561972,3.01,177.46,177.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142562172,3.01,177.51,177.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142562370,3.01,177.49,177.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142562672,0.98109697,177.5,177.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142562872,3.01,177.52,177.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142563768,3.01,177.52,177.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142564071,4.54636653,177.48,177.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142564271,3.01,177.47,177.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142564770,3.01,177.47,177.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142565467,3.01,177.47,177.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142569269,3.01,177.47,177.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762142569270,3.01,177.47,177.28,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1762142569477,3.01,177.43,177.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142569867,3.01,177.38,177.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142571181,3.01,177.38,177.25,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142571370,3.01,177.38,177.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762142575181,2.89,177.42,177.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762142575683,2.89,177.42,177.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762142576880,2.89,177.42,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142576881,4.54636653,177.39,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142577085,2.89,177.38,177.25,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142577880,2.89,177.38,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142579284,2.89,177.38,177.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762142581487,2.89,177.44,177.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762142581684,2.89,177.44,177.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762142581875,2.89,177.44,177.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762142582080,2.89,177.48,177.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762142582281,2.89,177.52,177.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762142582477,2.89,177.52,177.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762142583280,2.89,177.52,177.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762142583487,2.89,177.5,177.31,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1762142583680,2.89,177.48,177.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762142584791,16.93,177.52,177.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762142584792,2.89,177.43,177.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762142586488,2.89,177.42,177.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762142588195,2.89,177.42,177.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762142589092,2.89,177.42,177.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762142589494,2.89,177.42,177.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762142589684,2.89,177.5,177.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762142590190,2.89,177.5,177.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762142590490,2.89,177.5,177.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762142590882,2.89,177.48,177.32,6.9225124]
["bitfinex-derivatives","SOLF0:USTF0",1762142591086,2.89,177.47,177.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762142591593,2.89,177.47,177.31,9.8025124]
["bitfinex-derivatives","SOLF0:USTF0",1762142592992,2.89,177.47,177.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762142593191,2.89,177.47,177.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762142593387,2.89,177.47,177.34,9.8025124]
["bitfinex-derivatives","SOLF0:USTF0",1762142593595,2.89,177.47,177.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762142594288,2.89,177.42,177.3,6.9225124]
["bitfinex-derivatives","SOLF0:USTF0",1762142594597,2.89,177.42,177.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762142595092,2.89,177.42,177.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762142595282,2.89,177.42,177.28,6.9225124]
["bitfinex-derivatives","SOLF0:USTF0",1762142595488,2.89,177.41,177.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762142595692,2.89,177.41,177.26,6.9225124]
["bitfinex-derivatives","SOLF0:USTF0",1762142595887,2.89,177.37,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142597091,4.54636653,177.34,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142597393,2.89,177.33,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142599196,2.89,177.38,177.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762142600398,2.89,177.37,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142600700,2.89,177.37,177.25,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142601094,238.08794059,177.41,177.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142601289,240.84794059,177.41,177.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142601493,240.84794059,177.41,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142601690,238.08794059,177.41,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142602194,2.76,177.4,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142602387,2.76,177.4,177.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142603803,2.76,177.4,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142605396,2.78,177.45,177.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142605595,2.78,177.45,177.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142605791,2.78,177.45,177.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142606394,2.78,177.44,177.27,6.9225124]
["bitfinex-derivatives","SOLF0:USTF0",1762142606600,2.78,177.43,177.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142607394,2.78,177.43,177.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142607593,234.58474361,177.44,177.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142607791,2.78,177.48,177.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142608102,2.78,177.48,177.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142608296,2.78,177.48,177.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142613499,2.78,177.48,177.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142614396,2.78,177.46,177.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142614710,2.78,177.44,177.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142615504,2.78,177.44,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142615899,2.78,177.39,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142618503,2.78,177.39,177.25,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142619506,2.78,177.39,177.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762142624919,2.78,177.39,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142626026,2.78,177.34,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142626324,2.78,177.33,177.25,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142631827,2.83,177.28,177.25,7.80002032]
["bitfinex-derivatives","SOLF0:USTF0",1762142632019,2.83,177.27,177.25,7.80002032]
["bitfinex-derivatives","SOLF0:USTF0",1762142632223,2.83,177.26,177.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142633529,2.83,177.26,177.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142634433,27.36752122,177.31,177.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142634625,10.13170318,177.31,177.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142634928,10.13170318,177.31,177.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142634929,2.83,177.3,177.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142635832,2.83,177.3,177.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142641031,2.83,177.3,177.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142641234,2.83,177.3,177.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142641840,2.83,177.3,177.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142642838,2.83,177.3,177.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142643733,7.30170318,177.34,177.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142643936,10.13170318,177.34,177.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142644233,2.83,177.34,177.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142644836,2.83,177.34,177.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142645036,71.38,177.37,177.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142645442,2.83,177.36,177.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142646341,246.31009706,177.36,177.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142647442,2.83,177.35,177.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142647644,2.83,177.35,177.14,6.9225124]
["bitfinex-derivatives","SOLF0:USTF0",1762142647946,243.48009706,177.36,177.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142647947,2.83,177.3,177.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142648148,16.93,177.29,177.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142648339,2.83,177.28,177.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142648538,2.83,177.27,177.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142650840,2.83,177.26,177.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142651243,2.83,177.26,177.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142652042,2.83,177.33,177.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142652538,5.0771,177.27,177.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142652740,2.83,177.3,177.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142653045,2.83,177.27,177.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142653245,2.83,177.26,177.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142653549,2.83,177.25,177.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142656449,2.83,177.23,177.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142657843,19.76,177.27,177.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142658148,2.83,177.23,177.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142659250,24.23170318,177.29,177.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142659449,2.83,177.28,177.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142659746,2.83,177.26,177.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142660348,2.83,177.24,177.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142660545,2.83,177.22,177.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142661251,2.83,177.22,177.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762142661447,7.11198191,177.21,177.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762142661646,2.79,177.21,177.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762142661865,2.79,177.27,177.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762142662051,2.79,177.25,177.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762142662254,2.79,177.23,177.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762142662557,2.79,177.21,177.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762142662758,7.1124229,177.2,177.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762142662953,2.79,177.2,177.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762142663154,24.23170318,177.24,177.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762142663155,2.79,177.18,177.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762142664359,2.79,177.22,177.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762142664555,2.79,177.27,177.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762142664750,7.11379482,177.26,177.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762142664955,2.79,177.26,177.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762142665549,2.79,177.26,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142665761,2.79,177.26,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142667051,2.79,177.26,177.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142668559,5.0779,177.25,177.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142668866,2.79,177.26,177.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142669158,7.8675,177.26,177.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142669662,2.79,177.26,177.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142669864,5.078,177.24,177.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142670551,2.79,177.26,177.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142672263,5.0773,177.27,177.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142672460,2.75,177.31,177.15,10.02974281]
["bitfinex-derivatives","SOLF0:USTF0",1762142672659,2.75,177.31,177.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142673054,2.75,177.31,177.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142673764,5.0776,177.26,177.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142673969,2.75,177.31,177.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142674458,2.75,177.27,177.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142674662,2.75,177.27,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142676765,2.75,177.27,177.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142676967,2.75,177.27,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142677165,2.75,177.27,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142677362,4.55324027,177.32,177.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142677568,2.75,177.32,177.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142678271,246.23009706,177.36,177.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142678463,243.48009706,177.36,177.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142679068,243.48009706,177.36,177.26,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1762142679268,243.48009706,177.36,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142679467,246.23009706,177.36,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142680472,2.75,177.35,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142681569,2.75,177.35,177.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142681769,2.75,177.34,177.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142681970,2.75,177.34,177.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142682767,2.75,177.3,177.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142683271,2.75,177.3,177.14,10.02974281]
["bitfinex-derivatives","SOLF0:USTF0",1762142683473,2.75,177.3,177.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142686471,2.88,177.22,177.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762142689078,2.88,177.29,177.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762142691469,2.83,177.34,177.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142691672,2.83,177.34,177.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142691976,2.83,177.34,177.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142693176,4.55324027,177.31,177.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142693376,2.83,177.3,177.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142695669,2.83,177.27,177.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142698078,2.83,177.27,177.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142698079,2.83,177.23,177.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142700882,2.83,177.22,177.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142702483,2.83,177.22,177.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142703080,2.83,177.18,177.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142703675,2.83,177.14,177.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142704886,2.83,177.18,177.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142705086,2.83,177.22,177.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142705387,2.83,177.22,177.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142705775,2.83,177.22,177.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142706173,2.83,177.2,177.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142706577,2.83,177.16,177.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142706977,2.83,177.16,176.99,6.99974281]
["bitfinex-derivatives","SOLF0:USTF0",1762142706978,2.83,177.16,177.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142707785,2.83,177.15,177.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142708992,2.83,177.13,177.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142711803,2.83,177.18,177.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142711997,2.83,177.18,177.02,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1762142712200,2.83,177.18,177.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142713595,4.55324027,177.21,177.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142713596,2.83,177.15,177.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142714097,5.0814,177.13,177.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142715009,2.83,177.15,177.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142715499,5.0832,177.06,177.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142715903,2.83,177.11,177.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142716093,2.83,177.16,177.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142716706,5.0811,177.13,177.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142717109,2.83,177.16,177.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142717297,4.55324027,177.21,177.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142717298,2.83,177.2,177.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142717498,2.83,177.2,177.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142717999,2.83,177.2,177.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142719997,2.83,177.2,177.04,5.22917986]
["bitfinex-derivatives","SOLF0:USTF0",1762142720199,33.56609552,177.24,177.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142720200,2.83,177.16,177.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142722410,2.83,177.16,177.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762142724496,2.87,177.15,176.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762142724700,2.87,177.11,176.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762142725211,2.87,177.09,176.94,5.22917986]
["bitfinex-derivatives","SOLF0:USTF0",1762142725410,2.87,177.09,176.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142725611,2.87,177.09,176.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142726003,3.01,177.13,176.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142726200,3.01,177.13,177.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142727404,3.01,177.09,176.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142728411,4.55324027,177.06,176.94,5.22917986]
["bitfinex-derivatives","SOLF0:USTF0",1762142728705,3.01,177.05,176.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142728911,3.01,177.05,176.93,8.05917986]
["bitfinex-derivatives","SOLF0:USTF0",1762142729104,3.01,177.05,176.94,8.05917986]
["bitfinex-derivatives","SOLF0:USTF0",1762142729304,3.01,177.05,176.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142729507,173.31737788,177.06,176.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142729508,168.76413761,177.06,176.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142729709,168.76413761,177.06,176.97,8.05917986]
["bitfinex-derivatives","SOLF0:USTF0",1762142729903,168.76413761,177.06,176.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142730416,168.76413761,177.06,176.99,8.05917986]
["bitfinex-derivatives","SOLF0:USTF0",1762142730605,168.76413761,177.06,177.01,8.05917986]
["bitfinex-derivatives","SOLF0:USTF0",1762142730806,168.76413761,177.06,177.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142731300,171.77413761,177.06,176.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142731501,3.01,177.05,176.94,5.22917986]
["bitfinex-derivatives","SOLF0:USTF0",1762142731908,3.01,177.05,176.93,5.22917986]
["bitfinex-derivatives","SOLF0:USTF0",1762142732310,3.01,177.05,176.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142732511,3.01,177.05,176.93,8.05917986]
["bitfinex-derivatives","SOLF0:USTF0",1762142732815,3.01,177.05,176.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142734816,3.01,177.05,176.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142735018,3.01,177.04,176.88,12.22556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142735206,3.01,177.03,176.88,12.22556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142735813,3.01,177.02,176.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142736414,3.01,177.02,176.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142736618,3.01,177.02,176.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142737119,3.01,177.02,176.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142737724,3.01,177.0,176.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142738819,19.98,176.99,176.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142739014,7.33901093,177.01,176.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142739015,3.01,176.97,176.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142739317,3.01,176.95,176.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142739517,3.01,176.94,176.88,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762142740307,3.01,176.91,176.88,8.01165728]
["bitfinex-derivatives","SOLF0:USTF0",1762142740513,1.14000001,176.9,176.88,4.97165728]
["bitfinex-derivatives","SOLF0:USTF0",1762142740715,3.01,176.89,176.88,4.97165728]
["bitfinex-derivatives","SOLF0:USTF0",1762142741216,3.01,176.89,176.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142741416,16.97,176.89,176.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142741712,16.97,176.87,176.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142742021,16.97,176.85,176.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142742215,16.97,176.83,176.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142742717,38.18,176.86,176.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142743324,7.33901093,176.83,176.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142743820,24.30901093,176.83,176.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142745025,68.47,176.85,176.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142745912,51.5,176.85,176.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142747521,24.5581341,176.93,176.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142747710,24.5581341,176.93,176.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142747912,41.5281341,176.93,176.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142748115,7.33901093,176.93,176.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142748625,42.44,176.94,176.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142749015,42.44,176.94,176.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142749220,7.33901093,177.04,176.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142749720,7.33901093,177.04,176.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142750919,24.30901093,177.04,176.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142751119,7.33901093,176.99,176.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142752435,281.74413761,177.06,176.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142752436,168.76413761,177.06,176.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762142752924,168.76413761,177.06,176.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142753125,168.76413761,177.06,176.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142753525,7.33901093,177.03,176.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142755019,24.30901093,177.03,176.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142755328,7.33901093,177.05,176.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142756735,185.73413761,177.06,176.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142756927,7.33901093,177.05,176.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142757637,168.76413761,177.06,176.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142758021,168.76413761,177.06,176.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142758430,7.33901093,177.05,176.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142760336,7.33901093,177.05,176.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142760936,7.33901093,177.05,176.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1762142760937,168.76413761,177.06,176.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142761333,168.76413761,177.06,176.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142762041,168.76413761,177.06,176.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142762928,11.82971056,177.05,176.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142763125,7.33901093,177.0,176.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142763330,7.33901093,177.0,176.82,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1762142763331,7.33901093,177.0,176.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142764245,7.33901093,176.95,176.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142764430,4.48998675,176.94,176.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142764630,7.33901093,176.9,176.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142765030,4.49286898,176.89,176.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142765235,7.33901093,176.85,176.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142765433,16.97,176.91,176.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142765628,11.83193087,176.9,176.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142765828,19.11901093,176.94,176.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142766029,7.33901093,176.89,176.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142766233,4.49159193,176.88,176.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142766433,7.33901093,176.84,176.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142767035,7.33901093,176.89,176.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142767739,7.33901093,176.89,176.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142768528,4.49431937,176.88,176.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142768831,7.33901093,176.89,176.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142769033,4.46910576,176.88,176.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142769233,4.46910576,176.88,176.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142769735,4.46910576,176.88,176.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142770238,4.46910576,176.88,176.65,68.99974281]
["bitfinex-derivatives","SOLF0:USTF0",1762142770239,7.33901093,176.93,176.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142770540,4.47347586,176.92,176.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142771240,4.47347586,176.92,176.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142771737,7.33901093,176.95,176.68,6.99974281]
["bitfinex-derivatives","SOLF0:USTF0",1762142771738,4.47347586,176.91,176.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142771939,4.47347586,176.9,176.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142772139,7.33901093,176.95,176.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142772336,4.4752842,176.94,176.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142772548,7.33901093,176.9,176.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142772733,4.4752842,176.89,176.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762142772935,4.4752842,176.89,176.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142773647,4.4752842,176.89,176.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142774441,5.0893,176.85,176.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142775150,7.33901093,176.9,176.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142775151,5.0898,176.83,176.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142775348,7.33901093,176.9,176.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142775544,5.0898,176.83,176.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142775746,7.33901093,176.9,176.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142776050,21.42277726,176.89,176.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142776250,4.45277726,176.88,176.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142776450,4.45277726,176.87,176.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142776653,4.45277726,176.86,176.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142776853,7.33901093,176.9,176.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142777050,4.45927067,176.89,176.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142778853,4.45927067,176.89,176.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142779152,24.30901093,176.95,176.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142779350,21.37700494,176.94,176.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142779551,4.40700494,176.93,176.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142780145,7.33901093,176.9,176.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142780354,4.40700494,176.89,176.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142780646,21.37700494,176.89,176.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142780951,24.30901093,176.85,176.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142781251,21.37700494,176.84,176.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142781456,7.33901093,176.8,176.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142781658,4.40700494,176.79,176.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762142781862,21.37700494,176.79,176.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142782064,4.40700494,176.78,176.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142782258,16.97,176.82,176.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142782259,7.33901093,176.85,176.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142782452,7.33901093,176.85,176.59,7.33901093]
["bitfinex-derivatives","SOLF0:USTF0",1762142782453,4.40740226,176.84,176.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142782966,4.40740226,176.84,176.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142783153,0.98476166,176.81,176.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142784364,6.07526166,176.81,176.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142784661,0.98476166,176.81,176.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142784853,5.0906,176.81,176.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142785054,0.9847338,176.83,176.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142785660,16.97,176.91,176.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142785661,7.33901093,176.9,176.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142785856,0.98456664,176.87,176.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142786265,0.98456664,176.87,176.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142786663,5.0905,176.81,176.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142786964,0.98456664,176.87,176.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142787458,4.38210818,176.86,176.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142787967,5.0904,176.82,176.75,0.03666263]
["bitfinex-derivatives","SOLF0:USTF0",1762142788461,5.0907,176.8,176.75,0.03666263]
["bitfinex-derivatives","SOLF0:USTF0",1762142788862,5.0907,176.8,176.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142790269,5.0912,176.78,176.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142790663,7.33901093,176.85,176.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142790865,7.33901093,176.8,176.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142791059,7.33901093,176.8,176.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142791967,24.30901093,176.85,176.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142792369,40.94520803,176.85,176.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142793270,7.33901093,176.8,176.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142794370,4.58078874,176.78,176.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142794772,4.58078874,176.81,176.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142795182,4.58078874,176.82,176.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142795881,4.58078874,176.82,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142797979,4.58078874,176.86,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142798182,0.98456664,176.87,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142798478,0.98456664,176.87,176.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142798682,4.58078874,176.91,176.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142798875,4.58078874,176.94,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142799183,0.98426032,176.92,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142799484,25.38,176.97,176.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142799485,4.58078874,176.96,176.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142799782,0.98409332,176.95,176.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142799984,0.98409332,176.95,176.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142800478,5.0872,176.93,176.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142800879,4.58078874,176.96,176.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142801078,173.34492635,177.06,176.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142801079,0.98392638,176.99,176.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142801474,4.58078874,177.04,176.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142801778,168.76413761,177.06,176.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1762142801779,0.98374558,177.01,176.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142801979,168.76413761,177.06,176.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142802177,0.98355096,177.03,176.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142802372,5.085,177.0,176.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142802574,4.58078874,177.05,176.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142802781,0.98363436,177.03,176.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142803079,5.0844,177.02,176.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142803278,4.58078874,177.05,176.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142803477,169.74761908,177.06,176.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142803678,168.76413761,177.06,176.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142803989,0.98355096,177.04,176.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142804173,5.0837,177.05,176.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142804573,5.0841,177.03,176.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142804774,0.98348147,177.05,176.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142804775,4.58078874,177.04,176.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142805480,5.0853,176.99,176.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142805677,4.58078874,177.0,176.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142806080,5.0871,176.93,176.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142806274,4.58078874,176.96,176.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142806483,4.58078874,176.92,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142807984,4.58078874,176.88,176.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142808780,4.58078874,176.88,176.73,121.37187057]
["bitfinex-derivatives","SOLF0:USTF0",1762142808984,4.58078874,176.84,176.73,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1762142809482,4.58078874,176.84,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142810491,4.58078874,176.84,176.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142811192,21.55078874,176.84,176.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142811488,4.58078874,176.83,176.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142812085,4.58078874,176.79,176.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762142812688,4.58078874,176.79,176.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142813286,4.58078874,176.79,176.61,63.67187057]
["bitfinex-derivatives","SOLF0:USTF0",1762142813287,4.58078874,176.75,176.61,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1762142813589,4.58078874,176.75,176.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142813793,5.0939,176.69,176.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142814098,4.58078874,176.75,176.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142814482,16.97,176.75,176.55,5.23187057]
["bitfinex-derivatives","SOLF0:USTF0",1762142814685,16.97,176.71,176.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142814987,4.58078874,176.68,176.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142815286,4.58078874,176.64,176.51,12.18915762]
["bitfinex-derivatives","SOLF0:USTF0",1762142815484,4.58078874,176.6,176.51,12.18915762]
["bitfinex-derivatives","SOLF0:USTF0",1762142815885,4.58078874,176.64,176.51,12.18915762]
["bitfinex-derivatives","SOLF0:USTF0",1762142816089,87.88,176.69,176.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142816090,4.58078874,176.68,176.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142816386,4.58078874,176.57,176.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142816788,4.58078874,176.53,176.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142817182,4.58078874,176.57,176.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142817389,4.58078874,176.61,176.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142817588,6.84,176.69,176.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142817589,4.58078874,176.65,176.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142817796,5.0958,176.63,176.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142817991,4.58078874,176.65,176.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142818195,4.58078874,176.52,176.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142818496,4.58078874,176.47,176.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142819585,5.1024,176.4,176.17,6.99974281]
["bitfinex-derivatives","SOLF0:USTF0",1762142819787,238.0654,176.43,176.15,3.95974281]
["bitfinex-derivatives","SOLF0:USTF0",1762142820090,238.0654,176.43,175.98,0.91974281]
["bitfinex-derivatives","SOLF0:USTF0",1762142820091,37.18,176.32,175.98,0.91974281]
["bitfinex-derivatives","SOLF0:USTF0",1762142820391,16.97,176.25,175.81,15.04084277]
["bitfinex-derivatives","SOLF0:USTF0",1762142820688,237.18,176.31,175.76,12.44343586]
["bitfinex-derivatives","SOLF0:USTF0",1762142820689,16.97,176.19,175.76,12.44343586]
["bitfinex-derivatives","SOLF0:USTF0",1762142820887,16.97,176.17,175.77,10.46084277]
["bitfinex-derivatives","SOLF0:USTF0",1762142821090,54.15,176.15,175.76,12.2350639]
["bitfinex-derivatives","SOLF0:USTF0",1762142821397,16.97,176.29,175.8,79.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762142821696,16.97,176.29,175.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142821892,93.22,176.33,175.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142822393,93.22,176.33,176.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142822792,124.0,176.31,175.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142823005,37.18,176.3,175.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142823188,37.18,176.3,175.87,79.6061]
["bitfinex-derivatives","SOLF0:USTF0",1762142823386,16.97,176.31,175.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142823787,16.97,176.31,175.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142824100,98.64,176.33,175.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142824298,98.64,176.33,175.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142824498,294.38,176.48,176.04,82.5101]
["bitfinex-derivatives","SOLF0:USTF0",1762142824792,109.19918251,176.32,176.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142824997,4.96257995,176.51,176.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142825194,99.0,176.53,176.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142825394,16.97,176.52,176.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142825595,113.32,176.58,176.19,79.4627]
["bitfinex-derivatives","SOLF0:USTF0",1762142825791,98.98,176.66,176.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142825990,98.98,176.66,176.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142826402,16.97,176.65,176.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142826595,16.97,176.65,176.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142826787,16.97,176.65,176.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142826988,37.18,176.64,176.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142827194,54.15,176.63,176.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142827591,79.3053,176.54,176.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142827794,79.3066,176.54,176.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142828200,79.3017,176.55,176.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142828999,16.97,176.55,176.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142829694,16.97,176.53,176.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142830294,52.84,176.54,176.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142830795,52.84,176.54,176.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142831198,16.97,176.53,176.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142832206,16.97,176.53,176.28,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1762142832406,16.97,176.53,176.2,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1762142832407,16.97,176.61,176.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142833004,16.97,176.68,176.36,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1762142833299,16.97,176.68,176.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142833300,16.97,176.68,176.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142833497,16.97,176.67,176.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142833896,143.51422914,176.77,176.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142834100,16.97,176.76,176.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142834505,16.97,176.76,176.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142834893,16.97,176.76,176.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142835110,16.97,176.76,176.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142835499,5.0958,176.62,176.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142835902,79.2272,176.72,176.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142836101,79.2272,176.72,176.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142836603,143.51422914,176.77,176.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142836803,143.51422914,176.77,176.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142837003,16.97,176.76,176.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142837300,143.51422914,176.77,176.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142838001,143.51422914,176.77,176.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142838302,160.48422914,176.77,176.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762142840897,160.48422914,176.77,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142841101,160.48422914,176.77,176.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142841510,197.66422914,176.77,176.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142842401,197.66422914,176.77,176.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142843502,79.292,176.57,176.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142843809,79.2699,176.62,176.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142843810,5.0983,176.54,176.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142844105,16.97,176.59,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142844606,5.099,176.52,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142845007,96.248,176.61,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142845008,5.0981,176.55,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142845406,5.0981,176.55,176.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142845609,5.0981,176.55,176.37,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1762142845610,5.0987,176.53,176.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142845809,16.97,176.62,176.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142846012,79.25,176.67,176.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142846203,79.2427,176.68,176.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142846399,79.2651,176.63,176.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142846605,5.0981,176.55,176.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142847804,79.265,176.63,176.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142848198,79.2796,176.6,176.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142848909,79.2829,176.59,176.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142849110,79.275,176.61,176.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142849505,5.0987,176.53,176.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142850704,5.0992,176.51,176.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142852312,96.2677,176.56,176.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142852812,16.97,176.58,176.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142853020,89.4646,176.62,176.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142853313,4.29517523,176.61,176.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142853904,16.97,176.6,176.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142854108,89.4646,176.62,176.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142854315,4.30389561,176.61,176.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142854905,16.97,176.72,176.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142855107,16.97,176.7,176.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142855309,16.97,176.68,176.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142855520,16.97,176.66,176.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142855820,16.97,176.64,176.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142856017,16.97,176.62,176.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142856211,4.30933388,176.61,176.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142856511,21.27933388,176.61,176.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142856816,4.30933388,176.6,176.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142857006,16.97,176.62,176.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142857208,4.31551139,176.61,176.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142857407,4.31551139,176.6,176.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142857613,97.3,176.71,176.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142857811,4.31913267,176.7,176.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142858121,16.97,176.69,176.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142858418,16.97,176.67,176.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142858622,4.31913267,176.66,176.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142858814,97.3,176.71,176.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142859010,21.28925461,176.7,176.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142859209,4.31925461,176.69,176.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142859410,97.3,176.71,176.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142859706,4.32090187,176.7,176.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142860006,160.48422914,176.77,176.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142860207,4.32094399,176.76,176.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142860413,143.51422914,176.77,176.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142861619,5.0936,176.7,176.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142862211,143.51422914,176.77,176.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142862414,4.31739144,176.76,176.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142862812,20.50454225,176.73,176.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142863323,4.31566156,176.72,176.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142864013,20.50454225,176.73,176.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142864421,4.31288602,176.72,176.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142864614,20.50454225,176.66,176.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142864808,4.31200148,176.65,176.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142865015,21.28200148,176.65,176.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142865316,46.92,176.71,176.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142865317,20.50454225,176.59,176.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142866221,4.32862182,176.58,176.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142866623,4.32862182,176.58,176.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142867410,21.29862182,176.58,176.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142867617,20.50454225,176.52,176.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142867912,20.50454225,176.59,176.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142868120,4.33814926,176.58,176.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142868422,16.97,176.6,176.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142868423,4.33814926,176.57,176.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142868617,4.33814926,176.56,176.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142868814,20.50454225,176.61,176.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142869019,4.34976547,176.6,176.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142869222,4.34976547,176.59,176.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142869424,4.34976547,176.58,176.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142869624,4.34976547,176.57,176.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142869824,4.34976547,176.56,176.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142870026,4.34976547,176.55,176.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142870223,4.34976547,176.54,176.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142870427,113.28,176.69,176.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762142871127,113.28,176.69,176.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142871927,20.50454225,176.72,176.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142872226,5.0956,176.63,176.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142872627,79.229,176.71,176.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142872822,5.0957,176.63,176.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142873333,5.0954,176.64,176.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142873627,20.50454225,176.72,176.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142873827,128.5678,176.81,176.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142873828,109.88364225,176.79,176.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142874124,20.50454225,176.79,176.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142874511,20.50454225,176.79,176.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142875128,5.0923,176.75,176.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142875625,5.0896,176.84,176.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142875825,20.50454225,176.92,176.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142876329,5.0886,176.87,176.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142876530,7.35430344,176.87,176.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142877028,91.44040156,176.95,176.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142877029,5.0894,176.85,176.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142877226,7.35430344,176.88,176.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142877424,7.35430344,176.83,176.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142877926,5.0915,176.78,176.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142878119,7.35430344,176.83,176.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142878530,5.0905,176.81,176.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142879727,5.0911,176.79,176.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142880830,5.0918,176.77,176.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142881237,7.35430344,176.78,176.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142881623,7.35430344,176.73,176.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142882630,12.44560344,176.78,176.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142882927,7.35430344,176.83,176.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142883338,7.35430344,176.78,176.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142884327,5.0925,176.74,176.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142884632,7.35430344,176.78,176.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142885331,5.0926,176.74,176.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142885828,151.46593238,176.84,176.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142886532,151.46593238,176.84,176.73,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1762142886836,151.46593238,176.84,176.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142887037,19.668905,176.95,176.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142887239,5.0871,176.93,176.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142887434,12.31460156,176.95,176.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142887731,12.31460156,176.95,176.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142888234,12.31460156,176.95,176.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142888934,7.35430344,176.9,176.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142889727,5.0893,176.85,176.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142889934,7.35430344,176.9,176.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142890231,7.35430344,176.8,176.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142890430,7.35430344,176.8,176.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142890733,7.35430344,176.85,176.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142890933,5.0895,176.84,176.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142891137,7.35430344,176.85,176.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142891435,5.0907,176.8,176.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142891637,7.35430344,176.85,176.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142892039,5.09,176.83,176.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142892234,7.35430344,176.85,176.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142892537,20.46636403,176.94,176.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142893034,20.46636403,176.94,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142893530,12.31460156,176.95,176.67,79.246]
["bitfinex-derivatives","SOLF0:USTF0",1762142893531,12.31460156,176.95,176.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142893930,228.21310464,177.15,176.84,79.1698]
["bitfinex-derivatives","SOLF0:USTF0",1762142894130,265.64946867,177.15,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142894634,248.67946867,177.15,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142895336,228.21310464,177.15,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142895837,228.21310464,177.15,176.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142896339,228.21310464,177.15,176.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142896540,228.21310464,177.15,177.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142900233,248.67946867,177.15,177.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142902733,228.21310464,177.15,177.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142911545,248.67946867,177.15,177.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142911746,248.67946867,177.15,176.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762142912942,248.67946867,177.15,177.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762142914354,7.33548552,177.1,177.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762142914653,100.77548552,177.13,177.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762142914846,7.33548552,177.13,177.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762142916547,4.56287052,177.11,177.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762142916752,4.56287052,177.17,177.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762142916946,4.56287052,177.13,177.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762142917745,4.56287052,177.13,177.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762142918152,4.56287052,177.18,177.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762142918352,4.56287052,177.18,177.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762142918654,112.96,177.29,177.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762142918655,4.56287052,177.23,177.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762142919047,4.56287052,177.23,177.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762142919543,4.56287052,177.25,177.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762142919945,4.56287052,177.28,177.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762142920656,4.56287052,177.28,177.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762142922148,12.18915762,177.32,177.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762142922357,4.56287052,177.28,177.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762142924153,4.56287052,177.28,177.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762142924657,4.56287052,177.23,177.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762142925853,12.18915762,177.32,177.17,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762142926068,253.79134723,177.58,177.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762142926262,253.79134723,177.58,177.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762142926263,342.00876728,177.58,177.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762142926466,4.56287052,177.49,177.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762142926751,4.56287052,177.49,177.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762142926952,4.56287052,177.44,177.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762142928159,16.97,177.55,177.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762142928160,4.56287052,177.43,177.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762142929255,4.56287052,177.43,177.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762142929559,4.56287052,177.38,177.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762142931462,4.56287052,177.45,177.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762142931851,4.56287052,177.45,177.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142932260,4.56287052,177.45,177.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142933165,4.56287052,177.4,177.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142933758,4.56287052,177.42,177.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142933959,4.56287052,177.44,177.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142934155,4.56287052,177.45,177.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142934955,4.56287052,177.45,177.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142935159,4.56287052,177.47,177.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142935661,4.56287052,177.47,177.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142938665,4.56287052,177.47,177.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142940565,4.56287052,177.38,177.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142940960,4.56287052,177.33,177.22,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1762142941158,4.56287052,177.33,177.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142941657,7.06,177.39,177.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142941658,4.56287052,177.28,177.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142942657,4.56287052,177.33,177.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142942863,4.56287052,177.29,177.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142943765,4.56287052,177.24,177.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142944167,4.56287052,177.19,177.06,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1762142944462,4.56287052,177.19,177.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142944875,4.56287052,177.19,177.02,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1762142945069,4.56287052,177.14,177.02,95.11]
["bitfinex-derivatives","SOLF0:USTF0",1762142945463,4.56287052,177.19,176.97,5.14106744]
["bitfinex-derivatives","SOLF0:USTF0",1762142945464,4.56287052,177.09,176.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142946867,4.56287052,177.09,176.92,5.14106744]
["bitfinex-derivatives","SOLF0:USTF0",1762142946868,4.56287052,177.09,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142947275,4.56287052,177.12,176.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142950466,4.56287052,177.17,176.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142950672,4.56287052,177.17,176.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142950868,4.56287052,177.17,176.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142951474,4.56287052,177.17,177.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142952467,4.56287052,177.17,177.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142952666,170.06707171,177.22,177.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142953274,170.06707171,177.22,177.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142953875,4.56287052,177.17,176.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142954370,170.06707171,177.22,177.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142954986,170.06707171,177.22,177.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142955585,4.56287052,177.17,177.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142958982,4.56287052,177.17,177.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142960577,4.56287052,177.17,177.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142961183,4.56287052,177.12,177.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142961683,4.56287052,177.17,177.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762142962987,4.56287052,177.17,177.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142963587,4.56287052,177.17,177.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142964290,170.06707171,177.22,177.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142964475,165.50420119,177.22,177.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142964686,165.50420119,177.22,177.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762142965277,165.50420119,177.22,177.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142966976,4.56287052,177.2,177.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142967792,4.56287052,177.15,177.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142968474,4.56287052,177.15,177.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142969090,4.56287052,177.1,177.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142970384,4.56287052,177.1,176.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142971884,4.56287052,177.1,176.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142972587,4.56287052,177.1,176.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142973581,4.56287052,177.15,176.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142974885,4.56287052,177.15,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142976186,4.56287052,177.15,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142976690,4.56287052,177.2,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142976888,4.56287052,177.2,177.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142978289,172.83162953,177.22,177.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142978888,189.80162953,177.22,177.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142979296,7.32742834,177.17,177.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142979698,172.83162953,177.22,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142979889,165.50420119,177.22,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142980097,165.50420119,177.22,177.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142980387,165.50420119,177.22,177.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142980902,172.83162953,177.22,177.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142981291,172.83162953,177.22,177.05,8.21055855]
["bitfinex-derivatives","SOLF0:USTF0",1762142981598,172.83162953,177.22,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762142983599,172.83162953,177.22,177.07,5.20055855]
["bitfinex-derivatives","SOLF0:USTF0",1762142984394,172.83162953,177.22,177.09,5.20055855]
["bitfinex-derivatives","SOLF0:USTF0",1762142984594,172.83162953,177.22,177.1,5.20055855]
["bitfinex-derivatives","SOLF0:USTF0",1762142984906,172.83162953,177.22,177.07,6.82171339]
["bitfinex-derivatives","SOLF0:USTF0",1762142984907,172.83162953,177.22,177.09,5.20055855]
["bitfinex-derivatives","SOLF0:USTF0",1762142985296,7.32742834,177.17,177.07,5.20055855]
["bitfinex-derivatives","SOLF0:USTF0",1762142985601,7.32742834,177.17,177.05,5.20055855]
["bitfinex-derivatives","SOLF0:USTF0",1762142986095,7.32742834,177.17,177.02,5.20055855]
["bitfinex-derivatives","SOLF0:USTF0",1762142986901,7.32742834,177.17,177.01,8.21055855]
["bitfinex-derivatives","SOLF0:USTF0",1762142987304,7.32742834,177.17,176.99,6.82171339]
["bitfinex-derivatives","SOLF0:USTF0",1762142987305,7.32742834,177.12,177.02,5.20055855]
["bitfinex-derivatives","SOLF0:USTF0",1762142987490,7.32742834,177.12,176.99,5.20055855]
["bitfinex-derivatives","SOLF0:USTF0",1762142988502,7.32742834,177.12,177.0,5.20055855]
["bitfinex-derivatives","SOLF0:USTF0",1762142989093,7.32742834,177.12,176.99,5.20055855]
["bitfinex-derivatives","SOLF0:USTF0",1762142989298,7.32742834,177.12,176.96,9.83171339]
["bitfinex-derivatives","SOLF0:USTF0",1762142989299,7.32742834,177.12,177.0,5.20055855]
["bitfinex-derivatives","SOLF0:USTF0",1762142989498,7.32742834,177.12,177.01,5.20055855]
["bitfinex-derivatives","SOLF0:USTF0",1762142991294,7.32742834,177.12,177.02,5.20055855]
["bitfinex-derivatives","SOLF0:USTF0",1762142991494,7.32742834,177.12,177.02,7.98055855]
["bitfinex-derivatives","SOLF0:USTF0",1762142992502,7.32742834,177.12,177.03,5.20055855]
["bitfinex-derivatives","SOLF0:USTF0",1762142993103,7.32742834,177.15,177.05,7.98055855]
["bitfinex-derivatives","SOLF0:USTF0",1762142993306,7.32742834,177.2,177.06,7.98055855]
["bitfinex-derivatives","SOLF0:USTF0",1762142993606,7.32742834,177.2,177.08,5.20055855]
["bitfinex-derivatives","SOLF0:USTF0",1762142993796,7.32742834,177.2,177.07,5.20055855]
["bitfinex-derivatives","SOLF0:USTF0",1762142994101,7.32742834,177.2,177.06,7.98055855]
["bitfinex-derivatives","SOLF0:USTF0",1762142994306,7.32742834,177.2,177.07,5.20055855]
["bitfinex-derivatives","SOLF0:USTF0",1762142994509,7.32742834,177.2,177.06,7.98055855]
["bitfinex-derivatives","SOLF0:USTF0",1762142994696,7.32742834,177.2,177.07,5.20055855]
["bitfinex-derivatives","SOLF0:USTF0",1762142999005,7.32742834,177.2,177.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762142999313,165.50420119,177.22,177.1,7.98055855]
["bitfinex-derivatives","SOLF0:USTF0",1762143000009,165.50420119,177.22,177.11,5.20055855]
["bitfinex-derivatives","SOLF0:USTF0",1762143000305,165.50420119,177.22,177.13,7.98055855]
["bitfinex-derivatives","SOLF0:USTF0",1762143000506,165.50420119,177.22,177.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143000712,165.50420119,177.22,177.13,7.98055855]
["bitfinex-derivatives","SOLF0:USTF0",1762143000912,165.50420119,177.22,177.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143001117,165.50420119,177.22,177.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143001311,165.50420119,177.22,177.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143001710,7.32742834,177.27,177.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143002009,90.04,177.31,177.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143002313,7.32742834,177.32,177.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143002509,7.32742834,177.32,177.18,5.20055855]
["bitfinex-derivatives","SOLF0:USTF0",1762143002814,7.32742834,177.32,177.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143003012,7.32742834,177.32,177.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143003313,7.32742834,177.37,177.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143003618,7.32742834,177.42,177.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143003814,7.32742834,177.42,177.3,7.98055855]
["bitfinex-derivatives","SOLF0:USTF0",1762143004116,7.32742834,177.42,177.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143004322,7.32742834,177.42,177.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143006011,90.02,177.46,177.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143006213,7.32742834,177.47,177.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143008422,78.7,177.51,177.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143008719,78.7,177.51,177.27,6.82171339]
["bitfinex-derivatives","SOLF0:USTF0",1762143008720,78.7,177.51,177.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143009416,78.7,177.51,177.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143009811,7.32742834,177.47,177.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143011210,7.32742834,177.47,177.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143012415,7.32742834,177.52,177.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143012723,7.32742834,177.52,177.39,0.03586058]
["bitfinex-derivatives","SOLF0:USTF0",1762143013320,7.32742834,177.52,177.39,2.81586058]
["bitfinex-derivatives","SOLF0:USTF0",1762143013516,7.32742834,177.52,177.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143018023,7.32742834,177.47,177.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143019316,7.32742834,177.42,177.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143020122,7.32742834,177.45,177.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143021326,7.32742834,177.45,177.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143022722,7.32742834,177.45,177.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143024224,5.0723,177.44,177.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143024428,7.32742834,177.45,177.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143024623,5.0745,177.37,177.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143025428,5.0735,177.4,177.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143026424,5.0729,177.42,177.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143026624,186.95850697,177.5,177.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143026824,179.63107863,177.5,177.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143027129,7.32742834,177.49,177.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143027740,7.32742834,177.49,177.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143031737,7.32742834,177.49,177.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143032239,179.63107863,177.5,177.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143032641,179.63107863,177.5,177.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143032838,7.32742834,177.57,177.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143033336,7.32742834,177.57,177.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143036132,7.32742834,177.57,177.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143038341,4.54192676,177.53,177.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143039040,4.54192676,177.55,177.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143039645,4.54192676,177.58,177.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143041745,4.54192676,177.53,177.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143042948,4.54192676,177.53,177.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762143042949,4.54192676,177.57,177.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143043148,4.54192676,177.57,177.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143043344,4.54192676,177.57,177.43,8.14699095]
["bitfinex-derivatives","SOLF0:USTF0",1762143043640,4.54192676,177.57,177.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143044147,4.54192676,177.6,177.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143044343,4.54192676,177.6,177.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143046848,4.54192676,177.56,177.46,20.21297193]
["bitfinex-derivatives","SOLF0:USTF0",1762143047242,4.54192676,177.56,177.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143047847,4.54192676,177.6,177.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143049249,4.54192676,177.59,177.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143049451,4.54192676,177.59,177.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143049939,4.54192676,177.59,177.47,5.15699095]
["bitfinex-derivatives","SOLF0:USTF0",1762143050143,4.54192676,177.55,177.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143051350,4.54192676,177.51,177.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143051746,4.54192676,177.51,177.4,5.15699095]
["bitfinex-derivatives","SOLF0:USTF0",1762143051953,4.54192676,177.51,177.4,8.03699095]
["bitfinex-derivatives","SOLF0:USTF0",1762143052161,4.54192676,177.51,177.41,8.03699095]
["bitfinex-derivatives","SOLF0:USTF0",1762143052446,4.54192676,177.52,177.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143055158,4.54192676,177.52,177.4,5.15699095]
["bitfinex-derivatives","SOLF0:USTF0",1762143055347,4.54192676,177.52,177.39,5.15699095]
["bitfinex-derivatives","SOLF0:USTF0",1762143055550,4.54192676,177.52,177.38,5.15699095]
["bitfinex-derivatives","SOLF0:USTF0",1762143055751,4.54192676,177.48,177.38,5.15699095]
["bitfinex-derivatives","SOLF0:USTF0",1762143056050,4.54192676,177.48,177.35,5.15699095]
["bitfinex-derivatives","SOLF0:USTF0",1762143056252,4.54192676,177.44,177.35,5.15699095]
["bitfinex-derivatives","SOLF0:USTF0",1762143056851,4.54192676,177.44,177.35,8.03699095]
["bitfinex-derivatives","SOLF0:USTF0",1762143057051,4.54192676,177.44,177.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143057355,4.54192676,177.48,177.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143057556,4.54192676,177.52,177.4,5.15699095]
["bitfinex-derivatives","SOLF0:USTF0",1762143057756,4.54192676,177.52,177.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143057956,4.54192676,177.52,177.42,5.15699095]
["bitfinex-derivatives","SOLF0:USTF0",1762143058457,4.54192676,177.52,177.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143059061,4.54192676,177.52,177.41,8.03699095]
["bitfinex-derivatives","SOLF0:USTF0",1762143059459,4.54192676,177.52,177.42,5.15699095]
["bitfinex-derivatives","SOLF0:USTF0",1762143059654,4.54192676,177.52,177.41,8.03699095]
["bitfinex-derivatives","SOLF0:USTF0",1762143060056,4.54192676,177.52,177.4,5.15699095]
["bitfinex-derivatives","SOLF0:USTF0",1762143060255,4.54192676,177.52,177.38,8.03699095]
["bitfinex-derivatives","SOLF0:USTF0",1762143060965,4.54192676,177.52,177.39,5.15699095]
["bitfinex-derivatives","SOLF0:USTF0",1762143061164,4.54192676,177.52,177.39,8.03699095]
["bitfinex-derivatives","SOLF0:USTF0",1762143061658,4.54192676,177.48,177.39,8.03699095]
["bitfinex-derivatives","SOLF0:USTF0",1762143061861,4.54192676,177.48,177.34,27.61401732]
["bitfinex-derivatives","SOLF0:USTF0",1762143061862,4.54192676,177.48,177.35,8.03699095]
["bitfinex-derivatives","SOLF0:USTF0",1762143062070,4.54192676,177.48,177.36,5.15699095]
["bitfinex-derivatives","SOLF0:USTF0",1762143062260,4.54192676,177.48,177.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143062458,4.54192676,177.48,177.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143062858,4.54192676,177.48,177.35,8.03699095]
["bitfinex-derivatives","SOLF0:USTF0",1762143063267,4.54192676,177.48,177.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143063468,4.54192676,177.48,177.36,8.03699095]
["bitfinex-derivatives","SOLF0:USTF0",1762143064955,194.49128982,177.53,177.34,5.15699095]
["bitfinex-derivatives","SOLF0:USTF0",1762143064956,4.54192676,177.4,177.34,5.15699095]
["bitfinex-derivatives","SOLF0:USTF0",1762143065157,4.54192676,177.35,177.28,5.15699095]
["bitfinex-derivatives","SOLF0:USTF0",1762143065359,4.54192676,177.35,177.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143065666,4.54192676,177.42,177.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143065867,4.54192676,177.42,177.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143066074,4.54192676,177.42,177.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143066565,4.54192676,177.32,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143066963,4.97494981,177.47,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143067163,4.54192676,177.45,177.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143067359,4.54192676,177.36,177.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143068569,4.54192676,177.31,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143068763,4.54192676,177.31,177.24,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143069466,16.91,177.44,177.24,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143069665,4.54192676,177.33,177.24,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143070572,4.54192676,177.38,177.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143070959,4.54192676,177.45,177.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143071166,4.54192676,177.39,177.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143072872,5.0761,177.31,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143073069,4.54192676,177.35,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143073574,4.54192676,177.3,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143074678,5.0766,177.29,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143074870,4.54192676,177.3,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143076079,9.61822676,177.3,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143076669,5.0756,177.33,177.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143077176,5.0757,177.32,177.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143077378,4.54192676,177.35,177.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143077777,4.54192676,177.35,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143078081,4.54192676,177.35,177.24,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143078382,4.54192676,177.35,177.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143080081,4.54192676,177.35,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143080276,4.54192676,177.35,177.24,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143080479,4.54192676,177.35,177.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143083684,4.54192676,177.35,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143083891,4.54192676,177.3,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143085490,5.0777,177.25,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143086282,4.54192676,177.3,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143087490,4.54192676,177.36,177.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762143087689,4.54192676,177.36,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143089579,4.54192676,177.31,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143089785,4.2228192,177.3,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143090087,4.54192676,177.31,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143090088,4.2228192,177.29,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143090388,4.54192676,177.31,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143090688,4.22534612,177.3,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143090884,4.22529118,177.29,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143091086,4.54192676,177.31,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143091285,4.14820699,177.3,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143091481,4.54192676,177.31,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143092091,4.15038455,177.3,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143092285,4.54192676,177.31,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143092486,4.14961837,177.3,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143092782,4.54192676,177.31,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143092988,4.14950462,177.3,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143093182,4.15223717,177.29,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143093384,4.54192676,177.31,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143093585,4.15122216,177.3,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143093778,4.54192676,177.31,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143093984,4.15122288,177.3,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143094185,4.15426651,177.29,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143094384,4.15426651,177.28,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143094591,4.54192676,177.31,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143094894,4.15376465,177.3,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143095083,4.15376465,177.29,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143095284,4.54192676,177.31,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143095585,4.15617112,177.3,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143095782,4.15617112,177.29,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143096092,4.54192676,177.31,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143096293,4.09956193,177.3,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143096488,4.09948916,177.29,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143096695,4.54192676,177.31,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143096896,4.09957442,177.3,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143097195,4.09957442,177.29,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143097391,4.09957442,177.28,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143097592,4.54192676,177.31,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143097788,4.10059933,177.3,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143097988,4.10059933,177.29,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143098189,4.10059933,177.28,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143098390,4.10059933,177.27,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143098593,8.64252609,177.26,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762143098897,4.10059933,177.25,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762143099087,4.54192676,177.27,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762143099297,5.0795,177.19,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762143100396,17.47688407,177.28,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762143100585,7.32288407,177.28,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762143100788,5.0791,177.2,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762143101693,5.0797,177.18,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762143101888,7.32288407,177.28,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762143102093,5.0793,177.2,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762143102289,7.32288407,177.28,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762143104200,10.153,177.3,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762143104594,5.0787,177.22,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762143104897,95.86,177.34,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762143104898,7.32288407,177.28,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762143105694,24.23288407,177.28,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762143106306,7.32288407,177.23,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762143106799,16.91,177.31,177.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762143106996,7.32288407,177.28,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762143107196,7.32288407,177.28,177.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762143108505,7.32288407,177.28,177.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762143109199,7.32288407,177.28,177.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762143112306,16.91,177.32,177.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143116705,16.91,177.29,177.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143117106,5.0787,177.22,177.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143117602,5.0791,177.2,177.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143118610,16.91,177.27,177.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143118611,16.91,177.27,177.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143119116,5.079,177.21,177.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143119506,5.079,177.21,177.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143120405,16.91,177.32,177.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143120604,96.66288407,177.38,177.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143120808,96.66288407,177.38,177.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143121006,78.9332,177.37,177.25,5.25103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143121215,78.9332,177.37,177.24,5.25103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143121406,7.32288407,177.33,177.22,5.25103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143121608,7.32288407,177.33,177.21,5.25103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143122005,7.32288407,177.33,177.23,5.25103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143122406,10.1499,177.35,177.24,5.25103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143122407,2.88964458,177.3,177.24,5.25103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143122613,2.88964458,177.3,177.25,5.25103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143122917,2.88964458,177.3,177.24,5.25103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143123122,5.0773,177.27,177.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143124515,5.0779,177.24,177.22,5.25103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143124716,19.79964458,177.26,177.19,5.25103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143124917,19.79964458,177.26,177.17,5.25103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143125405,2.88964458,177.22,177.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143126513,2.88964458,177.22,177.17,8.11103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143126720,2.88964458,177.22,177.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143127814,2.88964458,177.3,177.2,5.25103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143128013,2.88964458,177.32,177.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143128214,2.88964458,177.32,177.25,5.25103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143128520,0.98189975,177.34,177.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143129524,0.98189975,177.34,177.26,8.11103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143129821,0.98189975,177.34,177.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143130019,0.98189975,177.34,177.26,8.11103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143130512,0.98189975,177.34,177.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143130721,7.31568382,177.39,177.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143130910,0.98166432,177.37,177.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143131422,0.98166432,177.37,177.25,5.25103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143132218,7.31568382,177.34,177.21,8.11103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143132422,7.31568382,177.34,177.22,5.25103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143132826,78.9561,177.32,177.21,8.11103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143133025,78.9561,177.32,177.19,5.25103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143133421,10.152,177.31,177.19,5.25103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143134529,5.0787,177.22,177.2,8.11103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143134829,5.0787,177.22,177.21,5.25103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143135025,5.0787,177.22,177.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143135229,5.0787,177.22,177.2,8.11103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143135623,5.0787,177.22,177.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143136232,5.0787,177.22,177.2,8.11103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143136728,5.0778,177.25,177.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143136929,10.152,177.31,177.22,5.25103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143137731,7.31568382,177.34,177.22,5.25103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143138222,7.31568382,177.34,177.23,5.25103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143138421,7.31568382,177.34,177.24,8.11103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143138627,7.31568382,177.34,177.25,5.25103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143139026,5.0771,177.27,177.25,8.11103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143139230,5.0771,177.27,177.25,5.25103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143139431,5.0771,177.27,177.25,8.11103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143139831,5.0771,177.27,177.25,5.25103355]
["bitfinex-derivatives","SOLF0:USTF0",1762143140227,5.078,177.24,177.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143140834,7.31568382,177.34,177.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143141132,7.31568382,177.34,177.24,5.26439187]
["bitfinex-derivatives","SOLF0:USTF0",1762143141433,89.1122,177.32,177.22,5.26407143]
["bitfinex-derivatives","SOLF0:USTF0",1762143141626,95.8704,177.32,177.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762143141823,5.0797,177.18,177.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762143142132,78.9741,177.28,177.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762143142329,24.22568382,177.29,177.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762143142525,5.0803,177.17,177.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762143143824,16.91,177.27,177.13,6.9757479]
["bitfinex-derivatives","SOLF0:USTF0",1762143144026,5.0806,177.15,177.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762143144420,7.31568382,177.24,177.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762143145027,5.0809,177.15,177.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762143145928,7.31568382,177.24,177.09,6.9757479]
["bitfinex-derivatives","SOLF0:USTF0",1762143146228,16.91,177.25,177.01,13.75410543]
["bitfinex-derivatives","SOLF0:USTF0",1762143146229,7.31568382,177.14,177.04,4.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762143146430,7.31568382,177.14,177.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143147524,176.19410691,177.17,177.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143147729,176.19410691,177.17,176.95,13.75410543]
["bitfinex-derivatives","SOLF0:USTF0",1762143147730,176.19410691,177.17,177.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143147925,176.19410691,177.17,177.05,13.37148581]
["bitfinex-derivatives","SOLF0:USTF0",1762143148131,176.19410691,177.17,177.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143148928,5.0806,177.15,177.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143149126,176.19410691,177.17,177.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143149332,5.0812,177.13,177.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143151037,5.0818,177.11,177.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143151338,176.19410691,177.17,177.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143151729,5.0812,177.13,177.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143154039,176.19410691,177.17,177.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143154040,5.0806,177.16,177.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143154340,176.19410691,177.17,177.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143154542,176.19410691,177.17,177.07,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1762143154738,176.19410691,177.17,177.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143155537,5.0806,177.15,177.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143156444,176.19410691,177.17,177.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143157238,5.0803,177.16,177.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143157442,176.19410691,177.17,177.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143159444,5.0809,177.15,177.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143162550,181.27420691,177.17,177.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143163448,176.19410691,177.17,177.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143164852,180.75468101,177.17,177.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143169155,180.75468101,177.17,177.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143169947,88.8,177.26,177.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143169948,4.5605741,177.21,177.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143174054,5.08,177.18,177.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143175659,5.0802,177.17,177.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143175856,5.0802,177.17,177.08,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1762143175857,4.5605741,177.17,177.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143176360,5.0811,177.14,177.07,9.86276791]
["bitfinex-derivatives","SOLF0:USTF0",1762143177063,5.0804,177.16,177.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143177361,5.0804,177.16,177.08,9.86276791]
["bitfinex-derivatives","SOLF0:USTF0",1762143177855,5.0808,177.15,177.08,9.86276791]
["bitfinex-derivatives","SOLF0:USTF0",1762143178063,5.0808,177.15,177.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143178252,5.0808,177.15,177.08,9.86276791]
["bitfinex-derivatives","SOLF0:USTF0",1762143178561,5.0808,177.15,177.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143180150,9.6406741,177.17,177.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143180355,4.5605741,177.17,177.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143182063,10.1564,177.24,177.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143182064,4.5605741,177.22,177.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143182362,4.5605741,177.22,177.13,9.86276791]
["bitfinex-derivatives","SOLF0:USTF0",1762143182363,9.6393741,177.22,177.13,9.86276791]
["bitfinex-derivatives","SOLF0:USTF0",1762143182564,4.5605741,177.26,177.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143183059,4.5605741,177.22,177.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143183272,4.5605741,177.22,177.11,7.00276791]
["bitfinex-derivatives","SOLF0:USTF0",1762143183459,4.5605741,177.22,177.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143183960,4.5605741,177.22,177.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143184158,4.5605741,177.17,177.09,9.86276791]
["bitfinex-derivatives","SOLF0:USTF0",1762143184466,1.85218451,177.12,177.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143184965,177.343401,177.28,177.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143185166,1.85218451,177.2,177.13,7.00276791]
["bitfinex-derivatives","SOLF0:USTF0",1762143185355,177.343401,177.28,177.15,9.86276791]
["bitfinex-derivatives","SOLF0:USTF0",1762143185660,1.85218451,177.24,177.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143185861,1.85218451,177.24,177.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143186060,1.85218451,177.24,177.17,7.00276791]
["bitfinex-derivatives","SOLF0:USTF0",1762143186061,5.0784,177.23,177.17,7.00276791]
["bitfinex-derivatives","SOLF0:USTF0",1762143186252,1.85218451,177.21,177.15,7.00276791]
["bitfinex-derivatives","SOLF0:USTF0",1762143186453,1.85218451,177.21,177.11,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762143186454,4.55689515,177.24,177.14,9.86276791]
["bitfinex-derivatives","SOLF0:USTF0",1762143186759,5.0789,177.22,177.14,9.86276791]
["bitfinex-derivatives","SOLF0:USTF0",1762143187259,177.343401,177.28,177.16,9.86276791]
["bitfinex-derivatives","SOLF0:USTF0",1762143187463,177.343401,177.28,177.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143187656,177.343401,177.28,177.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143188161,4.55689515,177.33,177.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143188359,4.35591729,177.32,177.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143188760,4.35591729,177.31,177.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143188961,88.38,177.36,177.22,9.86276791]
["bitfinex-derivatives","SOLF0:USTF0",1762143189162,88.38,177.36,177.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143189163,4.55689515,177.33,177.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143189757,5.0767,177.29,177.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143189959,4.55689515,177.33,177.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143190166,85.5618266,177.46,177.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143190167,4.55689515,177.38,177.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143190467,9.63119515,177.38,177.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143190658,9.63119515,177.38,177.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143191367,5.0749,177.36,177.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143191764,4.55689515,177.38,177.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143192363,4.55689515,177.38,177.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143195871,4.55689515,177.33,177.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143197069,4.55689515,177.33,177.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143197465,0.98169201,177.41,177.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143197670,4.55689515,177.39,177.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143198171,4.55689515,177.39,177.19,98.68148581]
["bitfinex-derivatives","SOLF0:USTF0",1762143198172,4.55689515,177.39,177.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143198769,4.55689515,177.39,177.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143201571,4.55689515,177.44,177.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143201873,4.55689515,177.44,177.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143202670,4.55689515,177.44,177.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143208573,4.55689515,177.44,177.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143214483,1.84674456,177.39,177.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143215781,1.84674456,177.36,177.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143215979,1.84674456,177.33,177.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143216477,4.54961618,177.39,177.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143220479,4.55678082,177.38,177.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143221079,4.54961618,177.39,177.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143221280,4.5602179,177.38,177.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143221878,4.5602179,177.38,177.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143222384,11.87462924,177.38,177.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143222681,7.31441134,177.33,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143222883,4.56398093,177.32,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143223482,7.31441134,177.28,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143223785,4.56398093,177.27,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143223987,4.56398093,177.27,177.16,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143224284,4.56398093,177.27,177.16,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1762143224786,4.56398093,177.26,177.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143224994,4.56398093,177.25,177.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143225279,7.31441134,177.28,177.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143225687,4.24754047,177.27,177.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143226790,4.24854564,177.26,177.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143226990,24.22441134,177.28,177.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143227287,4.24854564,177.27,177.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143227482,21.15854564,177.27,177.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143227691,7.31441134,177.23,177.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143228390,7.31441134,177.23,177.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143231382,7.31441134,177.28,177.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143231586,4.25066983,177.27,177.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143233383,176.78770391,177.29,177.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143233584,176.78770391,177.29,177.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143237600,176.78770391,177.29,177.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143243084,176.78770391,177.29,177.17,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1762143243288,176.78770391,177.29,177.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143248494,16.91,177.38,177.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143248904,87.54,177.39,177.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143249102,8.29581266,177.45,177.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1762143249303,87.54,177.44,177.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143249601,87.54,177.44,177.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143249804,8.29581266,177.45,177.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143252201,7.31441134,177.4,177.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143253294,24.22441134,177.4,177.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143254393,7.31441134,177.4,177.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143262121,24.22441134,177.4,177.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143263318,16.91,177.4,177.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143263808,7.31441134,177.36,177.23,5.2133937]
["bitfinex-derivatives","SOLF0:USTF0",1762143264116,16.91,177.35,177.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143266410,16.91,177.35,177.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762143269111,24.22441134,177.36,177.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762143271507,24.22441134,177.36,177.18,5.2133937]
["bitfinex-derivatives","SOLF0:USTF0",1762143271708,16.91,177.34,177.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762143271921,16.91,177.32,177.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762143272308,16.91,177.32,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143273017,16.91,177.35,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143273216,16.91,177.33,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143274120,16.91,177.35,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143275418,4.1699816,177.34,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143275622,16.91,177.33,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143277323,16.91,177.31,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143278318,16.91,177.35,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143278511,16.91,177.33,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143278713,16.91,177.35,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143279626,16.91,177.33,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143280326,2.88921825,177.32,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143282520,1.84907074,177.29,177.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762143284225,1.84907074,177.29,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143284718,16.91,177.39,177.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762143284919,1.84907074,177.32,177.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762143285128,1.84907074,177.29,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143285429,1.84907074,177.27,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143285818,1.84907074,177.27,177.24,12.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143287027,1.84907074,177.27,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143287224,16.91,177.39,177.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762143287424,1.84907074,177.29,177.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762143288129,1.84907074,177.31,177.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762143288715,16.91,177.39,177.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762143288919,1.84907074,177.34,177.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762143289821,1.84907074,177.38,177.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762143290023,1.84907074,177.38,177.28,8.22535717]
["bitfinex-derivatives","SOLF0:USTF0",1762143290222,1.84907074,177.38,177.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762143292330,4.54813862,177.43,177.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762143292531,4.54813862,177.43,177.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143292925,4.54813862,177.43,177.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143293327,0.98140132,177.45,177.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143293527,0.98140132,177.45,177.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143293935,0.98140132,177.45,177.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143300730,4.54813862,177.49,177.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143301034,4.54813862,177.49,177.33,5.24535717]
["bitfinex-derivatives","SOLF0:USTF0",1762143301035,5.26572447,177.48,177.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143301235,0.98112463,177.48,177.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143302034,0.98112463,177.48,177.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143303143,0.98112463,177.48,177.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143306042,4.54813862,177.4,177.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143306236,21.45813862,177.4,177.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143306436,4.54813862,177.35,177.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143311645,4.54813862,177.35,177.24,12.15556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143311845,4.54813862,177.35,177.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143312449,1.8489462,177.3,177.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143313649,1.8489462,177.27,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143314349,4.55392005,177.32,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143316552,16.91,177.31,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143317252,4.55392005,177.36,177.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143317456,4.55392005,177.41,177.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143317852,4.55392005,177.41,177.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143318155,21.46392005,177.41,177.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143319750,16.91,177.39,177.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143320353,21.46392005,177.41,177.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143320552,21.20122123,177.4,177.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143320750,4.55392005,177.41,177.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143322256,21.46392005,177.44,177.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762143322460,4.29416806,177.43,177.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762143322753,4.55392005,177.44,177.29,7.99535717]
["bitfinex-derivatives","SOLF0:USTF0",1762143322957,21.46392005,177.44,177.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762143323151,16.91,177.42,177.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762143323350,21.2067981,177.41,177.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762143323549,21.46392005,177.39,177.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762143324256,4.55392005,177.34,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143324448,21.21054759,177.33,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143324646,16.91,177.32,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143325461,16.91,177.33,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143329254,16.91,177.33,177.24,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143330057,21.46392005,177.37,177.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143330258,16.91,177.35,177.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143331248,16.91,177.34,177.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143332356,16.91,177.36,177.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143336759,16.91,177.36,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143337159,16.91,177.36,177.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143337970,16.91,177.36,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143338173,16.91,177.36,177.24,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143339569,16.91,177.34,177.24,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143340472,1.84895084,177.3,177.24,12.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143341172,1.84895084,177.31,177.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143342266,5.0769,177.29,177.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143343073,1.84895084,177.31,177.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143344470,95.8354,177.4,177.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143344471,5.0774,177.27,177.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143344677,2.88885349,177.32,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143345371,2.88885349,177.32,177.24,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143346872,19.79885349,177.28,177.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143347266,5.07752512,177.37,177.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143347468,6.6670266,177.4,177.14,7.00276791]
["bitfinex-derivatives","SOLF0:USTF0",1762143347469,2.88885349,177.38,177.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143347866,2.88885349,177.34,177.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143348068,2.88885349,177.34,177.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143348373,2.88885349,177.3,177.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143348775,19.82885349,177.3,177.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143350277,19.82885349,177.3,177.19,8.16736343]
["bitfinex-derivatives","SOLF0:USTF0",1762143350479,19.82885349,177.3,177.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143351376,2.88885349,177.3,177.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762143351679,2.88885349,177.3,177.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143354293,16.94,177.33,177.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143355388,56.64,177.37,177.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143355590,5.08737362,177.42,177.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143355793,2.88885349,177.43,177.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143355794,7.97622711,177.43,177.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143356383,2.88885349,177.39,177.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143360492,2.88885349,177.31,177.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143361194,4.46376009,177.3,177.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143362097,21.40376009,177.3,177.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143362289,4.46376009,177.29,177.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143362492,21.40376009,177.29,177.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143362684,4.46376009,177.28,177.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143363693,7.35261358,177.27,177.14,7.00276791]
["bitfinex-derivatives","SOLF0:USTF0",1762143363995,19.82885349,177.23,177.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143364198,16.94,177.21,177.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143364399,21.40376009,177.2,177.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143364701,16.94,177.18,177.0,10.44148581]
["bitfinex-derivatives","SOLF0:USTF0",1762143364895,7.32744957,177.24,177.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143364896,25.94793311,177.17,177.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143365094,25.94793311,177.16,177.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143365291,16.94,177.16,177.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143365692,21.47710177,177.15,177.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143365895,4.53696397,177.14,177.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143366299,16.94,177.15,177.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143366492,16.94,177.21,177.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143366695,16.94,177.19,177.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143366992,29.86355168,177.18,176.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143367300,29.86355168,177.17,176.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143367500,8.91788808,177.16,176.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143367693,4.53118543,177.15,176.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143367891,16.94,177.17,176.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143368091,8.91082241,177.16,176.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143368288,22.02707728,177.21,176.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143368492,16.94,177.19,176.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143368701,29.85119889,177.18,176.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143368906,8.90939965,177.17,176.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143369104,4.52683554,177.16,176.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143369306,16.94,177.18,176.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143369599,8.91512853,177.17,176.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143369800,8.91512853,177.16,176.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143369995,4.52978661,177.15,177.0,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1762143370196,16.94,177.18,177.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143370404,4.5245587,177.17,177.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143370995,4.5245587,177.16,177.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143371203,4.5245587,177.15,177.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143371403,16.94,177.19,177.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143371704,12.89760102,177.18,177.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143371905,12.89754643,177.17,177.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143372100,4.37857273,177.16,177.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143372291,16.94,177.18,177.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143372496,8.58386963,177.17,177.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143372797,4.37494707,177.16,177.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143372999,16.94,177.19,177.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143373297,16.94,177.15,177.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143373502,21.31644046,177.14,177.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143373703,4.37644046,177.13,177.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143373904,16.94,177.14,177.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143374301,4.36497406,177.13,177.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143374693,21.30241205,177.12,176.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143374898,16.94,177.12,176.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143375901,16.94,177.17,176.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143376205,16.94,177.15,176.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143376397,16.94,177.13,176.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143376604,16.94,177.11,176.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143377603,16.94,177.17,176.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143377903,16.94,177.15,176.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143378103,16.94,177.15,176.93,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1762143378104,16.94,177.13,176.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143378310,16.94,177.11,176.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143378514,16.94,177.09,176.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143379513,16.94,177.08,176.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143382811,16.94,177.07,176.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143383910,16.94,177.08,176.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143384306,16.94,177.08,176.96,2.89672127]
["bitfinex-derivatives","SOLF0:USTF0",1762143385010,16.94,177.13,176.96,2.89672127]
["bitfinex-derivatives","SOLF0:USTF0",1762143385211,16.94,177.11,176.96,2.89672127]
["bitfinex-derivatives","SOLF0:USTF0",1762143385411,16.94,177.09,176.96,2.89672127]
["bitfinex-derivatives","SOLF0:USTF0",1762143388504,19.83672127,177.13,176.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143388707,16.94,177.11,176.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143388909,16.94,177.11,177.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143389307,16.94,177.13,177.04,5.68672127]
["bitfinex-derivatives","SOLF0:USTF0",1762143389714,16.94,177.16,177.04,5.68672127]
["bitfinex-derivatives","SOLF0:USTF0",1762143389911,16.94,177.16,177.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143390417,16.94,177.14,177.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143390805,16.94,177.14,176.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143391214,16.94,177.16,176.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143391411,16.94,177.13,176.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143392418,16.94,177.17,176.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143393714,16.94,177.15,176.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143394906,16.94,177.17,176.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143395106,16.94,177.15,176.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143396017,16.94,177.15,177.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143396210,16.94,177.19,177.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143397416,16.94,177.23,177.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143397614,16.94,177.21,177.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143397820,16.94,177.19,177.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143398014,16.94,177.17,177.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143398718,16.94,177.15,177.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143399720,102.66,177.16,177.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143401315,16.94,177.14,177.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143402312,16.94,177.15,177.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143402908,69.24,177.18,177.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143403121,16.94,177.16,177.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143403323,4.1632147,177.15,177.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143403519,16.94,177.16,177.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143403724,16.94,177.14,177.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143404022,16.94,177.12,177.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143404222,4.17792304,177.11,177.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143405319,16.94,177.09,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143406318,47.38,177.1,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143406523,16.94,177.08,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143407326,21.1365431,177.07,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143407521,4.1965431,177.06,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143408425,21.1365431,177.06,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143408613,21.1365431,177.05,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143408812,4.1965431,177.04,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143409721,16.94,177.05,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143409927,4.20579503,177.04,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143410925,8.5256659,177.03,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143411126,4.31987087,177.02,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143411313,4.31987087,177.01,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143411522,16.94,177.05,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143411820,25.47494244,177.04,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143412026,25.47494244,177.03,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143412214,25.47494244,177.03,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143412215,25.47494244,177.02,176.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143412413,1.85585007,176.98,176.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143412618,4.32077045,176.97,176.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143413022,1.85585007,176.98,176.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143414429,4.31640691,176.97,176.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143414829,1.85585007,176.95,176.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143415219,1.85585007,176.98,176.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143415420,4.31285271,176.97,176.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143416529,130.26237109,177.03,176.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143416721,4.31253906,177.02,176.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143417730,1.85585007,177.01,176.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143419426,1.85585007,176.98,176.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143420527,16.94,177.01,176.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143420732,16.94,176.99,176.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143421033,4.56947493,176.96,176.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143421223,4.56947493,176.92,176.87,7.99219218]
["bitfinex-derivatives","SOLF0:USTF0",1762143421427,21.50947493,176.92,176.87,7.99219218]
["bitfinex-derivatives","SOLF0:USTF0",1762143421629,21.50947493,176.92,176.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143422931,4.56947493,176.95,176.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143423240,11.52947493,176.99,176.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143423734,11.52947493,176.99,176.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143424034,28.46947493,176.99,176.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143424236,4.56947493,176.95,176.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143425130,130.26237109,177.03,176.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143425131,4.56947493,177.0,176.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143425434,4.56947493,177.0,176.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143425636,4.56947493,176.96,176.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143429043,4.56947493,176.91,176.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143430037,4.56947493,176.91,176.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143431242,16.94,176.9,176.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143432241,4.56947493,176.91,176.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143434143,37.22,177.01,176.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143434144,4.56947493,176.96,176.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143434332,21.50947493,176.96,176.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143435544,4.56947493,176.91,176.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143437141,21.50947493,176.91,176.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143438037,4.56947493,176.91,176.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143438242,35.96,176.96,176.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143438435,4.56947493,176.92,176.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143440048,21.50947493,176.92,176.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143442742,4.56947493,176.87,176.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762143443845,4.56947493,176.87,176.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143444843,16.94,176.92,176.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143444844,21.50947493,176.92,176.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143445250,4.56947493,176.92,176.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143446054,4.56947493,176.92,176.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143447249,16.94,176.97,176.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143447450,16.94,176.97,176.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143447451,3.98470147,176.96,176.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143447653,21.50947493,176.97,176.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143448050,4.56947493,176.93,176.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143449150,21.50947493,176.93,176.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143449557,3.99418186,176.92,176.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143449748,21.50947493,176.93,176.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143449947,3.99668916,176.92,176.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143450158,21.50947493,176.93,176.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143450354,4.00015408,176.92,176.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143450552,4.29648372,176.91,176.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143450756,21.50947493,176.93,176.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143450948,8.30182044,176.92,176.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143451153,4.29729863,176.91,176.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143451357,21.50947493,176.93,176.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143451556,4.30385559,176.92,176.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143452247,4.56947493,176.93,176.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143454353,4.56947493,176.98,176.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143454555,8.32833001,176.97,176.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143454858,4.56947493,176.98,176.76,10.44148581]
["bitfinex-derivatives","SOLF0:USTF0",1762143454859,4.31032026,176.96,176.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143455061,4.56947493,176.98,176.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143455261,8.32946758,176.97,176.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143455455,4.31083513,176.96,176.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143455656,4.56947493,176.98,176.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143455857,8.32613422,176.97,176.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143456050,4.30892116,176.96,176.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143456256,4.56947493,176.98,176.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143456462,8.33302587,176.97,176.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143456662,8.33302587,176.96,176.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143456858,4.56947493,176.98,176.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143457064,8.34051573,176.97,176.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143457258,4.31591163,176.96,176.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143457455,135.34944837,177.03,176.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143457769,8.34446332,177.02,176.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143457962,4.31823314,177.01,176.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143458167,130.26237109,177.03,176.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143459962,21.50947493,177.09,176.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143460168,4.31650591,177.08,176.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143460470,8.3318869,177.07,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143460661,4.56947493,177.09,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143460969,8.32880006,177.08,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143461168,8.32880006,177.07,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143461371,4.56947493,177.09,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143461572,8.32001154,177.08,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143461769,4.30468077,177.07,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143461972,4.56947493,177.04,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143463067,4.3047764,177.03,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143463260,4.56947493,177.04,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143464876,4.30344973,177.03,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143466385,2.89945216,177.0,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143466580,2.89945216,177.04,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143467981,2.89945216,177.04,176.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143469875,2.89945216,177.04,176.94,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1762143470084,22.02707728,177.13,176.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143470085,2.89945216,177.07,176.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143470686,2.89945216,177.07,176.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143471094,2.89945216,177.1,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143471984,2.89945216,177.1,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143472288,7.3360164,177.13,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143472989,24.2760164,177.13,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143473181,3.98576255,177.12,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143473383,24.2760164,177.13,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143473685,3.98278263,177.12,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143473888,24.2760164,177.13,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143474188,3.98250352,177.12,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143474393,24.2760164,177.13,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143474686,3.98069132,177.12,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143474986,7.3360164,177.08,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143480788,5.07319633,177.13,176.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143480789,7.3360164,177.03,176.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143481388,7.3360164,177.07,176.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143483395,4.31319254,177.06,176.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143483592,7.3360164,177.02,176.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143484493,7.3360164,177.02,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143484900,24.2760164,177.02,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143485200,7.3360164,176.97,176.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143485586,24.2760164,176.97,176.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143485792,7.3360164,176.92,176.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143485994,7.3360164,176.97,176.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143487206,7.3360164,176.97,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143487897,7.3360164,177.02,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143488193,8.28460919,177.01,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143488394,4.30914102,177.0,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143488695,7.3360164,177.02,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143488900,8.28571047,177.01,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143489099,4.30983278,177.0,176.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143489297,182.57944886,177.04,176.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143489800,182.57944886,177.04,176.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143490197,182.57944886,177.04,176.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143491502,7.3360164,177.08,176.89,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1762143491503,7.3360164,177.08,176.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143492214,7.3360164,177.08,176.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143492499,7.3360164,177.13,176.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143492696,8.29787248,177.12,176.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143492902,8.29787248,177.11,176.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143493102,4.31434186,177.1,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143493402,7.3360164,177.13,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143493601,4.31405675,177.12,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143494004,4.31405675,177.12,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143494206,8.29441698,177.11,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143494407,8.29402632,177.1,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143494605,7.3360164,177.13,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143494909,4.30999819,177.12,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143495202,7.3360164,177.13,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143495404,12.40921273,177.18,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143495602,8.29262485,177.17,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143495902,8.29262485,177.16,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143496106,8.29262485,177.15,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143496306,8.29262485,177.14,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143496511,8.29262485,177.13,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143496706,29.34921273,177.18,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143496908,8.29236375,177.17,177.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143497102,8.29236375,177.16,177.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143497306,8.29236375,177.15,177.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143497607,81.58,177.2,177.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143497907,8.3201208,177.19,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143498110,5.07319633,177.17,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143498304,4.30753232,177.16,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143498520,4.01258848,177.15,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143498722,8.3201208,177.14,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143498920,24.2760164,177.18,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143498921,8.3201208,177.13,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143499207,4.30753232,177.12,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143499409,5.07319633,177.2,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143499604,4.30573396,177.19,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143499910,4.01092424,177.18,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143500107,8.3166582,177.17,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143500311,8.3166582,177.16,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143500509,8.3166582,177.15,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143500716,6.6670266,177.19,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143500717,5.07319633,177.19,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143501011,8.31277701,177.18,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143501211,0.98281486,177.16,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762143501407,0.98281486,177.16,176.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762143501408,13.38540483,177.15,176.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762143501716,8.31277701,177.14,176.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762143502011,8.31277701,177.13,176.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762143502312,8.31277701,177.12,176.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762143502508,30.33145908,177.16,176.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762143502712,8.3180422,177.15,176.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762143503013,30.33145908,177.16,176.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762143503014,8.3180422,177.14,176.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762143503214,8.3180422,177.13,176.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762143503405,4.01148381,177.12,176.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762143503606,30.33145908,177.16,176.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762143503809,8.3191685,177.15,176.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762143504011,16.94,177.05,176.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762143504208,7.3360164,177.06,176.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762143504209,7.3360164,177.01,176.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762143504409,30.33179632,177.0,176.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762143504615,8.3191685,176.99,176.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762143504917,12.69501024,176.98,176.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762143505115,24.2760164,177.01,176.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762143505116,7.3360164,177.01,176.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762143505304,4.37690565,177.0,176.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762143505613,7.3360164,177.01,176.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762143505808,4.37777305,177.0,176.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762143506006,7.3360164,177.01,176.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762143506711,4.37727292,177.0,176.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762143506911,7.3360164,177.03,176.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762143507107,12.69343808,177.02,176.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762143507304,4.37480973,177.01,176.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143507510,7.3360164,177.03,176.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143507711,4.3746635,177.02,176.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143508304,4.3746635,177.02,176.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143508614,24.2760164,177.08,176.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143508813,12.69095596,177.07,176.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143509007,12.69095596,177.06,176.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143509207,12.69095596,177.05,176.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143509408,4.37467061,177.04,176.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143509604,24.2760164,177.08,176.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143509811,24.2760164,177.08,176.87,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143509812,12.68208852,177.07,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143510013,12.68208852,177.06,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143510315,4.37166179,177.05,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143510613,12.75825733,177.04,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143510816,5.07262782,177.09,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143511018,20.09360125,177.08,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143511219,12.75758485,177.07,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143511517,12.75758485,177.06,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143511720,8.75186976,177.05,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143512019,7.3360164,177.08,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143512208,12.75900942,177.07,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143512407,12.75900942,177.06,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143512615,8.75297466,177.05,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143512817,7.3360164,177.08,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143513016,12.66344873,177.07,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143513216,12.66344873,177.06,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143513418,4.38307403,177.05,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143513619,7.3360164,177.08,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143513813,12.66593842,177.07,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143514013,12.66593842,177.06,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143514311,4.38360323,177.05,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143514512,7.3360164,177.08,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143514717,12.66881955,177.07,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143514917,12.66881955,177.06,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143515118,8.6598926,177.05,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143515319,7.3360164,177.08,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143515513,12.6731298,177.07,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143515714,12.6731298,177.06,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143515916,7.3360164,177.08,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143516114,8.66477828,177.07,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143516319,8.66488371,177.06,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143516514,4.3868983,177.05,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143516720,7.3360164,177.08,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143516915,12.68114585,177.07,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143517122,12.68251865,177.06,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143517318,4.38895371,177.05,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143517517,7.3360164,177.08,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143517724,12.68347992,177.07,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143517920,7.3360164,177.03,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143518124,4.39000321,177.02,176.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143519035,4.27928751,177.01,176.87,12.21556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143519338,8.40109436,177.0,176.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143519531,4.39000321,176.99,176.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143519729,7.3360164,177.03,176.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143520036,8.66960358,177.02,176.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143520228,7.3360164,177.03,176.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143520421,4.39258898,177.02,176.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143520734,7.3360164,177.03,176.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143520931,4.39276587,177.02,176.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143522235,4.38566571,177.01,176.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143522434,7.3360164,177.03,176.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143523139,4.39406448,177.02,176.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143523930,4.21078517,177.01,176.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143524135,4.39406448,177.0,176.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143524538,7.3360164,177.03,176.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143524737,8.60563477,177.02,176.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143525040,4.39493713,177.01,176.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143525340,7.3360164,177.03,176.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143525538,12.62175553,177.02,176.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143525840,8.60641195,177.01,176.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143526038,4.39533404,177.0,176.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143526242,7.3360164,177.03,176.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143526539,4.57001158,176.99,176.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143528949,21.51001158,177.06,176.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143529132,12.59647694,177.05,176.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143529445,12.59647694,177.04,176.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143529746,4.57001158,177.06,176.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143531145,4.57001158,177.06,176.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143532049,4.38966216,177.05,176.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143532249,4.57001158,177.06,176.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143532746,4.57001158,177.11,176.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143532949,4.39363443,177.1,176.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143533449,4.57001158,177.11,176.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143533646,4.39563572,177.1,176.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143533855,4.39563572,177.1,176.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143536744,4.39563572,177.1,176.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143538046,4.57001158,177.07,176.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143538254,4.57001158,177.03,176.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143538749,4.3904875,177.02,176.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143540557,4.57001158,176.95,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143541353,4.38672714,176.94,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143541651,4.57001158,176.95,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143541851,4.57001158,176.91,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143543047,4.57001158,176.96,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143543251,4.38286606,176.95,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143543453,4.57001158,176.96,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143543949,4.57001158,176.96,176.87,12.23556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143544151,4.57001158,176.96,176.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143544552,4.57001158,177.0,176.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143546454,4.39283316,176.99,176.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143546655,4.00658539,176.98,176.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143546953,4.57001158,177.0,176.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143547150,8.40014555,176.99,176.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143547457,4.39321884,176.98,176.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143547753,4.57001158,177.0,176.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143548060,4.38968455,176.99,176.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143550958,4.38968455,176.99,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143550959,4.57001158,176.96,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143551352,4.57001158,176.96,176.87,12.23556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143551954,5.07262782,177.02,176.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143552157,4.57001158,176.99,176.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143552356,8.40105882,176.98,176.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143552560,4.39377405,176.97,176.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143552758,4.57001158,176.99,176.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143552759,4.39377405,176.96,176.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143552952,4.57001158,176.99,176.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143553153,4.39431515,176.98,176.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143553860,4.57001158,176.99,176.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143556860,187.36197891,177.04,176.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143557259,8.53072635,177.03,176.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143557458,187.36197891,177.04,176.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143557666,4.39359481,177.03,176.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143557864,4.39359481,177.03,176.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143559064,4.13497062,177.02,176.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143559270,187.36197891,177.04,176.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143559470,8.52854528,177.03,176.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143559663,187.36197891,177.04,176.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143559969,8.53265773,177.03,176.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143560273,8.53265773,177.02,176.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143560465,8.53265773,177.01,176.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143560660,187.36197891,177.04,176.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143560865,8.53287645,177.03,176.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143561067,8.53287645,177.02,176.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143561267,8.53287645,177.01,176.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143561469,187.36197891,177.04,176.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143561767,4.57001158,177.0,176.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143561971,8.52962947,176.99,176.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143562174,4.57001158,177.0,176.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143562372,8.52920685,176.99,176.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143562565,4.38919787,176.98,176.87,12.15556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143562772,4.57001158,176.96,176.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143563168,4.57001158,177.02,176.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143563365,8.51891347,177.01,176.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143563565,8.51842609,177.0,176.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143563861,4.38741795,176.99,176.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143564070,4.57001158,177.02,176.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143564267,8.52176212,177.01,176.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143564569,8.52176212,177.0,176.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143564769,4.57001158,177.02,176.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143564971,8.52272058,177.01,176.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143565162,8.52272058,177.0,176.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143565364,4.57001158,177.02,176.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143565570,8.5287903,177.01,176.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143565870,8.5287903,177.0,176.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143566066,4.57001158,177.02,176.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143566269,8.52934075,177.01,176.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143566473,8.52934075,177.0,176.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143566668,4.57001158,177.02,176.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143566873,8.53082025,177.01,176.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143567079,8.53082025,177.0,176.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143567273,8.53082025,176.99,176.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143567469,8.53082025,176.98,176.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143567674,8.5282056,176.97,176.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143567878,4.57001158,176.98,176.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143569268,8.53188105,176.97,176.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143569578,4.57001158,176.98,176.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143569872,8.53217818,176.97,176.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143570077,4.57001158,176.98,176.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762143570380,8.53119693,176.97,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143570579,4.57001158,176.93,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143572674,4.57001158,176.96,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143572880,4.57001158,176.96,176.87,12.28556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143573076,4.57001158,176.96,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143574282,4.57001158,176.96,176.87,12.28556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143574575,8.45803282,176.95,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143574781,8.45803282,176.94,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143574982,4.57001158,176.96,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143575181,8.46218585,176.95,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143575385,4.57001158,176.96,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143575578,4.14381028,176.95,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143575777,4.57001158,176.96,176.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143577483,4.57001158,176.96,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143577484,8.47265506,176.95,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143577675,4.57001158,177.0,176.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143577877,8.47509721,176.99,176.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143578178,4.15029128,176.98,176.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143578483,4.57001158,177.0,176.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143578679,4.15205545,176.99,176.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143578980,5.07262782,177.05,176.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143579282,8.42134867,177.03,176.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143579478,4.14162926,177.02,176.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143579676,9.6426394,177.06,176.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143579877,8.42885881,177.03,176.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143580077,9.6426394,177.06,176.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143580078,4.14632008,177.02,176.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143580278,4.14632008,177.01,176.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143580485,9.6426394,177.06,176.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143580685,8.43352215,177.03,176.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143580979,4.57001158,177.06,176.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143581178,8.431424,177.03,176.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143581384,4.14791821,177.02,176.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143581585,9.6426394,177.06,176.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143581784,8.43334824,177.03,176.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143582082,4.14881278,177.02,176.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143582385,9.6426394,177.06,176.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143582679,8.43557249,177.03,176.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143582883,4.57001158,177.06,176.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143583074,8.43756481,177.05,176.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143583280,8.43756481,177.04,176.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143583585,8.43756481,177.03,176.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143583883,8.43997586,177.02,176.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143584083,4.15153234,177.01,176.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143584380,5.07262782,177.05,176.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143584585,4.57001158,177.01,176.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143584883,8.43944733,177.0,176.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143585075,5.07262782,177.04,176.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143585076,5.07262782,177.05,176.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143585279,8.4364104,177.04,176.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143585479,8.4364104,177.03,176.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143585680,4.15015461,177.02,176.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143585881,9.6426394,177.06,176.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143586082,8.44345049,177.05,176.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143586279,8.44345049,177.04,176.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143586478,4.15399527,177.03,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143586675,4.57001158,177.06,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143586986,8.44225714,177.05,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143587182,4.1535659,177.04,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143587381,4.57001158,177.06,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143587680,8.43544342,177.05,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143587888,8.43544342,177.04,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143588185,8.43706689,177.03,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143588386,8.43706689,177.02,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143588585,5.07262782,177.06,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143588786,8.43758986,177.05,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143588987,5.07262782,177.06,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143588988,8.43758986,177.04,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143589188,8.43758986,177.03,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143589387,8.43758986,177.02,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143589584,5.07262782,177.06,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143589782,13.48564224,177.05,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143589981,13.48564224,177.04,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143590187,8.41301442,177.03,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143590388,8.41301442,177.02,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143590585,8.41301442,177.01,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143590787,4.12206192,177.0,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143590990,5.07262782,177.04,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143591191,4.2385831,177.03,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143591491,4.11999602,177.02,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143591690,8.35857912,177.01,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143591889,4.11999602,177.0,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143592193,7.34007662,177.03,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143592491,8.3548869,177.02,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143592689,8.3548869,177.01,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143592891,4.11805526,177.0,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143593189,7.34007662,177.03,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143593493,8.35488593,177.02,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143593691,8.35488593,177.01,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143593891,4.1183995,177.0,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143594186,7.34007662,177.03,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143594392,8.35542532,177.02,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143594591,8.35542532,177.01,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143594786,4.11839635,177.0,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143594985,7.34007662,177.03,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143595181,8.35391391,177.02,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143595393,8.35391391,177.01,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143595694,4.11769499,177.0,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143595894,7.34007662,177.03,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143596193,8.35077982,177.02,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143596387,8.35077982,177.01,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143596587,4.11605173,177.0,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143596788,7.34007662,177.03,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143596989,8.35012795,177.02,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143597194,8.35012795,177.01,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143597391,4.11573607,177.0,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143597591,7.34007662,177.03,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143597898,8.34725846,177.02,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143598097,8.34725846,177.01,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143598397,4.11431862,177.0,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143598591,7.34007662,177.03,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143598897,8.35111553,177.02,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143599097,8.35111553,177.01,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143599299,4.11622187,177.0,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143599490,7.34007662,177.03,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143599796,8.349034,177.02,176.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762143599993,7.34007662,177.03,176.89,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1762143599994,8.349034,177.01,176.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143600197,4.11519586,177.0,176.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143600492,4.11519586,177.0,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143600493,7.34007662,176.98,176.87,12.20556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143600691,8.34685827,176.97,176.87,12.20556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143600891,4.23234236,176.96,176.87,12.20556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143601095,4.11451591,176.95,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143601291,8.34685827,176.94,176.87,12.20556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143601499,7.34007662,176.98,176.87,12.20556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143601697,8.46453989,176.97,176.87,12.20556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143601902,8.46453989,176.96,176.87,12.20556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143602197,8.46453989,176.95,176.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143602395,5.07262782,177.02,176.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143602599,4.3505388,177.01,176.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143602790,4.08883194,177.0,176.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143602991,8.43937074,176.99,176.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143603192,5.07262782,177.05,176.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143603387,8.39822007,177.04,176.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143603600,8.39822007,177.03,176.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143603898,8.39822007,177.02,176.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143604103,12.41270444,177.07,176.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143604298,8.37423772,177.06,176.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143604489,8.37423772,177.05,176.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143604794,8.37423772,177.05,176.88,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1762143604795,8.37423772,177.04,176.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143605000,8.36683275,177.03,176.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143605200,7.34007662,177.07,176.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143605395,8.36463283,177.06,176.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143605603,8.36463283,177.05,176.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143605798,5.07262782,177.09,176.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143605998,8.36229604,177.08,176.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143606299,7.34007662,177.12,176.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143606501,8.35693899,177.11,176.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143606805,8.35693899,177.1,177.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143606998,7.74631862,177.16,177.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143606999,5.07262782,177.14,177.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143607212,0.98281486,177.16,177.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143607213,8.35629715,177.13,177.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143607498,0.98281486,177.16,177.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143607688,8.34864502,177.15,177.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143607893,8.34864502,177.14,177.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143608101,6.05544268,177.16,177.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143608102,8.34864502,177.13,177.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143608305,0.98281486,177.16,177.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143608603,8.34379912,177.15,177.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143608803,8.34379912,177.14,177.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143609001,0.98281486,177.16,177.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143609195,8.34344807,177.15,177.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143609403,0.98281486,177.16,177.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143609602,8.33640459,177.15,177.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143609897,0.98281486,177.16,177.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143612496,8.28599572,177.15,177.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143612699,0.98281486,177.16,177.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143613596,4.2766571,177.15,177.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143613798,0.98281486,177.16,177.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143614197,6.76350376,177.22,177.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143614198,181.84291138,177.23,177.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143614403,8.23588236,177.22,177.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143614599,0.98274547,177.18,177.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143615101,8.23443064,177.17,177.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143615293,4.22738254,177.16,177.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143615493,0.98274547,177.18,177.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143615701,4.22597649,177.17,177.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143616102,0.98274547,177.18,177.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143616299,4.2254495,177.17,177.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143616603,0.98274547,177.18,177.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143617008,8.20638367,177.17,177.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143617201,0.98274547,177.18,177.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143617202,8.20638367,177.16,177.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143617400,0.98274547,177.18,177.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143617714,7.34007662,177.15,177.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143617910,8.18690275,177.14,177.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143618100,7.34007662,177.1,177.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143618505,4.22635381,177.09,177.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143618808,7.34007662,177.1,177.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143619015,8.18220538,177.09,177.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143619203,4.22508924,177.08,177.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143619509,7.34007662,177.1,177.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143619713,8.18023867,177.09,177.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143619902,7.34007662,177.1,177.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143620211,8.1805015,177.09,177.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143620510,4.22414977,177.08,177.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143620809,7.34007662,177.1,177.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143621006,8.18513647,177.09,177.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143621202,4.22767058,177.08,177.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143621402,7.34007662,177.1,177.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143621700,8.18821817,177.09,177.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143621905,7.34007662,177.1,177.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143621906,8.18821817,177.08,177.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143622104,7.34007662,177.1,177.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143622309,8.19034813,177.09,177.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143622508,8.19034813,177.08,176.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143622702,8.19034813,177.07,176.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143622901,7.34007662,177.05,176.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143623112,8.19177811,177.04,176.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143623308,8.19177811,177.03,176.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143623510,8.19177811,177.02,176.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143623705,7.34007662,177.05,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143623706,8.19842781,177.01,176.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143623911,7.34007662,177.0,176.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143628917,8.18761509,176.99,176.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143629118,7.34007662,177.0,176.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143629311,4.22850303,176.99,176.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143630616,7.34007662,177.0,176.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143631616,7.34007662,177.0,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143631818,7.34007662,177.0,176.87,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143632019,23.94522949,177.0,176.87,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143633507,23.94522949,177.0,176.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143634112,4.19007159,176.99,176.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143635426,4.19007159,176.99,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143636416,4.19007159,176.99,176.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143636917,23.94522949,177.0,176.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143637120,8.14478466,176.99,176.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143637310,23.94522949,177.0,176.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143637514,8.14513328,176.99,176.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143637719,23.94522949,177.0,176.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143639219,5.07262782,177.04,176.88,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1762143639421,7.34007662,177.05,176.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143639919,7.34007662,177.06,176.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143640123,8.14271472,177.05,176.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143640321,7.34007662,177.06,176.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143640524,8.14420915,177.05,176.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143640824,7.34007662,177.06,176.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143641025,8.14298155,177.05,176.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143641220,7.34007662,177.06,176.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143641423,8.14107668,177.05,176.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143641623,7.34007662,177.06,176.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143642520,8.13830874,177.05,176.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143642719,7.34007662,177.06,176.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143642928,18.30450315,177.05,176.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143643228,10.1676,177.05,176.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143643916,10.1686,177.04,176.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143644821,5.0871,176.94,176.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143645531,7.34007662,177.01,176.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143647420,10.1677,177.05,176.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143647927,10.1677,177.05,176.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143648430,7.34007662,177.06,176.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143648621,5.0854,177.0,176.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143649519,5.0854,177.0,176.92,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1762143649722,84.12,177.09,176.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143650132,10.1647,177.1,176.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143650635,5.0845,177.03,176.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143650830,10.1647,177.1,176.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143651027,4.56514501,177.07,176.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143652034,5.0854,177.0,176.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143652733,5.0857,176.99,176.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762143653634,5.0861,176.97,176.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143658438,4.56514501,177.07,176.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143658734,4.20267163,177.06,176.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143659128,4.56514501,177.07,176.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143659332,8.13517534,177.06,176.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143659535,0.98345367,177.04,176.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143660631,0.98345367,177.04,176.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143661938,4.56514501,177.11,176.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143662139,0.98331473,177.07,176.94,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1762143662442,8.1821003,177.06,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143662739,8.18173572,177.05,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143662934,4.24768835,177.04,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143663241,5.54845974,177.07,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143663433,8.18473703,177.06,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143663633,8.18473703,177.05,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143663829,8.18473703,177.04,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143664030,8.18473703,177.03,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143664245,4.24930699,177.02,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143664445,4.56514501,176.99,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143664638,8.18400587,176.98,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143664835,8.18400587,176.97,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143665044,4.24930699,176.96,176.87,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143665343,4.25559718,176.95,176.87,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143665537,4.56514501,176.99,176.87,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143665737,8.2055202,176.98,176.87,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143666043,4.56514501,176.99,176.87,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143666044,8.2055202,176.97,176.87,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143666243,8.2055202,176.96,176.87,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143666441,4.26121906,176.95,176.87,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143666645,4.56514501,176.99,176.87,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143666836,8.20522051,176.98,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143667037,9.82892495,177.06,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143667038,5.07262782,177.06,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143667248,8.20820338,177.05,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143667444,4.26215499,177.04,176.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143667644,5.07262782,177.11,176.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143667841,8.20883176,177.06,176.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143668041,5.07262782,177.11,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143668241,4.26298083,177.06,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143668545,5.07262782,177.11,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143668744,3.94712623,177.06,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143668947,11.32864877,177.12,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143668948,3.9471517,177.05,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143669146,5.07262782,177.09,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143669349,3.94677041,177.06,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143669551,3.94677041,177.05,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143669749,3.94652198,177.04,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143670050,9.63777283,177.11,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143670745,5.07262782,177.14,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143670946,0.98317583,177.11,176.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143671449,0.98317583,177.11,177.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143672547,5.0826,177.09,177.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143673256,5.0832,177.07,177.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143673936,5.0838,177.05,177.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143676550,0.98317583,177.11,177.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143679048,5.0842,177.04,177.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143680747,5.0846,177.03,176.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143681355,4.56514501,177.09,176.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143682849,5.0852,177.01,176.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143683856,4.56514501,177.09,176.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143684055,6.08309659,177.11,176.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143684056,0.98317583,177.11,176.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762143684255,0.98317583,177.11,176.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762143684455,4.56514501,177.14,177.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762143684756,0.98299531,177.16,177.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762143684950,5.09992076,177.2,177.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762143684951,5.0797,177.2,177.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762143685145,176.77028356,177.23,177.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762143685344,6.06277323,177.19,177.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762143685546,176.77028356,177.23,177.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762143685950,0.98256512,177.21,177.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762143686152,5.08,177.18,177.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762143686551,0.98256512,177.21,177.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762143686751,0.98256512,177.21,177.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143687154,5.0819,177.12,177.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143687548,83.58494501,177.19,177.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143687752,5.0827,177.09,177.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143688460,5.0831,177.07,177.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143688649,4.56514501,177.14,177.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143688854,5.0825,177.09,177.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143691457,5.0831,177.07,177.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143691657,4.56514501,177.14,177.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143691959,5.0824,177.1,177.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143694057,4.56514501,177.14,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143694261,4.31938152,177.13,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143694763,83.82,177.18,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143695061,5.0813,177.14,177.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143696157,5.0805,177.17,177.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143696462,0.98256512,177.21,177.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143696757,4.31625053,177.2,177.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143696958,4.31625053,177.2,177.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143697159,4.56514501,177.19,177.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143697364,4.56514501,177.14,176.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143697558,4.31625053,177.13,176.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143697758,5.0829,177.08,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143698463,5.0834,177.07,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143698759,4.56514501,177.14,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143698966,4.31420519,177.13,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143699159,5.0836,177.06,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143700561,5.084,177.04,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143700768,15.26132076,177.16,176.94,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1762143700769,4.56514501,177.1,176.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143700953,4.31851215,177.09,176.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143702064,4.31851215,177.09,176.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143702758,4.31851215,177.09,176.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143703775,4.31851215,177.09,176.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143706080,0.98256512,177.21,177.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143706267,4.31727721,177.2,177.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143706467,4.31727721,177.2,177.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143706770,8.88242222,177.19,177.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143706968,4.56514501,177.15,177.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143707170,4.31727721,177.14,177.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143707762,4.31727721,177.14,177.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143710673,4.31727721,177.13,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143710873,7.33429207,177.16,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143710874,4.31727721,177.12,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143711175,4.31727721,177.11,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143711376,4.31727721,177.1,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143711672,7.33429207,177.16,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762143711876,4.32389847,177.15,177.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143712774,8.31685719,177.21,177.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143712974,4.28309013,177.2,177.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143713175,4.28309013,177.19,177.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143713367,4.28309013,177.18,177.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143713568,4.28309013,177.17,177.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143713771,4.28309013,177.16,177.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143714075,4.28309013,177.15,177.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143714271,4.28309013,177.14,177.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143714474,8.31685719,177.21,177.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143714776,4.28518602,177.2,177.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143715077,4.28518602,177.2,177.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143715979,4.28518602,177.19,177.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143716177,4.28518602,177.18,177.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143716475,4.28518602,177.17,177.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143716678,4.28518602,177.16,177.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143716978,4.28518602,177.15,177.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143717270,7.2549792,177.21,177.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143717477,4.28411157,177.2,177.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143719479,4.28411157,177.2,177.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143720675,0.98271772,177.17,177.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143720879,4.28411157,177.16,177.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143722582,4.28411157,177.16,177.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143722880,4.28411157,177.15,177.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143723275,7.33429207,177.11,176.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143723476,4.28411157,177.1,176.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143723877,4.28411157,177.1,176.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143726378,4.29319637,177.09,176.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143726584,7.33429207,177.16,176.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143726777,4.29206497,177.15,176.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143727290,4.29206497,177.15,177.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143727582,12.43454031,177.25,177.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143727781,0.98271772,177.21,177.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143728084,4.29163831,177.2,177.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143728882,4.29163831,177.2,177.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143729582,11.62593038,177.2,177.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143729784,4.29163831,177.19,177.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143731481,6.76350376,177.25,177.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143731482,5.10024824,177.3,177.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143731683,5.10024824,177.33,177.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143731877,5.10024824,177.34,177.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143732281,16.97,177.35,177.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143732282,22.07024824,177.35,177.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143733183,16.97,177.35,177.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143733377,22.07024824,177.36,177.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143733579,101.01,177.36,177.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143734482,84.02,177.35,177.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143734689,0.98196902,177.32,177.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143736379,76.16196902,177.32,177.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143736585,0.98196902,177.32,177.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143736991,25.96196902,177.32,177.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143737180,0.98196902,177.32,177.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143737777,0.98196902,177.32,177.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762143741192,0.98196902,177.32,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143741388,7.33429207,177.42,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143741595,0.98169201,177.37,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143741786,0.98169201,177.37,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143742793,0.98145667,177.42,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143743390,0.98145667,177.42,177.21,7.01277346]
["bitfinex-derivatives","SOLF0:USTF0",1762143743391,0.98145667,177.42,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762143745699,0.98145667,177.42,177.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143746295,0.98145667,177.42,177.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143746592,7.33429207,177.5,177.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143746797,0.98119379,177.49,177.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143748688,25.28548586,177.49,177.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143749404,91.95548586,177.49,177.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143749695,0.98119379,177.49,177.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143751093,468.86692266,177.57,177.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143751398,0.98090339,177.52,177.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143751902,0.98090339,177.52,177.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143752403,0.98090339,177.52,177.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143752602,461.53263059,177.57,177.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143752901,0.98068225,177.55,177.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143753099,0.98068225,177.55,177.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143753300,7.33429207,177.64,177.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143753606,0.98047502,177.6,177.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143754202,0.98047502,177.6,177.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143754599,63.36,177.65,177.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143754815,64.34022647,177.65,177.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143755900,64.34022647,177.65,177.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143755901,0.98022647,177.65,177.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143758811,8.31451854,177.65,177.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143759104,7.33429207,177.6,177.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143759307,7.33429207,177.6,177.44,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762143759308,7.33429207,177.6,177.44,86.41]
["bitfinex-derivatives","SOLF0:USTF0",1762143759802,7.33429207,177.55,177.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143760207,7.33429207,177.55,177.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143764014,7.33429207,177.56,177.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143765112,7.33429207,177.56,177.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143765715,7.33429207,177.56,177.41,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1762143765716,7.33429207,177.56,177.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143766308,14.29429207,177.62,177.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143766508,7.33429207,177.62,177.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143766808,0.98022647,177.65,177.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143767108,0.98022647,177.65,177.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143767503,0.98022647,177.65,177.37,157.9047]
["bitfinex-derivatives","SOLF0:USTF0",1762143767504,0.98022647,177.65,177.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143772319,4.53791322,177.63,177.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143775316,4.53791322,177.64,177.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143780419,0.98022647,177.65,177.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762143780623,0.98022647,177.65,177.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143780814,4.53791322,177.67,177.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143781013,10.37556057,177.68,177.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143784421,9.39556874,177.68,177.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143786122,9.39556874,177.68,177.58,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1762143786323,9.39556874,177.68,177.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143789032,9.39556874,177.68,177.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143791127,9.39556874,177.68,177.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143791625,9.39556874,177.68,177.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143795830,2.32,177.79,177.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143796137,2.97,177.78,177.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143797938,2.97,177.78,177.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143798126,8.48721561,177.82,177.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143798332,3.94930239,177.82,177.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143798831,4.53791322,177.86,177.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143799130,2.97,177.85,177.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143799530,2.97,177.85,177.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143800238,2.97,177.85,177.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143800931,2.97,177.89,177.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143801336,2.97,177.89,177.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762143808141,2.97,177.89,177.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762143808536,3.0,177.93,177.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762143808739,3.0,177.93,177.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762143809240,3.0,177.97,177.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762143810039,3.0,177.97,177.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762143810435,3.0,178.01,177.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762143810941,3.0,178.0,177.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762143811143,3.0,178.0,177.88,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1762143811346,3.0,178.0,177.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762143817649,3.0,178.0,177.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762143819946,3.0,177.98,177.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762143821548,3.97816005,178.02,177.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762143822142,3.97816005,178.02,177.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762143822143,3.0,178.01,177.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762143827352,0.97816005,178.02,177.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762143827353,3.0,177.99,177.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762143827655,3.0,177.99,177.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762143827840,3.0,177.99,177.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762143828942,3.0,177.99,177.85,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1762143829252,3.0,177.99,177.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762143832054,3.0,177.99,177.87,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1762143832361,3.0,177.99,177.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143835649,3.0,177.99,177.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143836155,3.0,177.99,177.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143836853,3.0,177.99,177.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143837154,3.0,177.99,177.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143837855,3.0,177.99,177.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143838260,0.97816005,178.02,177.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143838556,2.98,178.01,177.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143839945,2.98,178.01,177.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143840757,2.98,178.01,177.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143842155,2.98,177.97,177.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143842954,2.98,177.97,177.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143844758,2.98,177.92,177.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143847663,2.98,177.92,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143848555,2.98,177.92,177.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143849364,2.98,177.92,177.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143849557,2.98,177.87,177.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143850062,2.98,177.87,177.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143851051,2.98,177.87,177.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143851460,2.98,177.87,177.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143852663,2.98,177.87,177.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143852864,119.18350376,177.99,177.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143852865,2.98,177.95,177.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143853061,2.98,177.95,177.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143856157,407.97806383,178.03,177.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143856362,2.98,178.02,177.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143857661,2.98,178.02,177.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143857861,2.98,178.02,177.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143858459,2.98,178.02,177.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762143861474,0.97806383,178.03,177.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762143862170,3.02,178.05,177.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762143867765,3.02,178.05,177.9,10.22499388]
["bitfinex-derivatives","SOLF0:USTF0",1762143867766,3.02,178.05,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762143870879,3.02,178.05,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762143871564,3.02,178.05,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762143872173,3.02,178.05,177.98,12.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143873572,3.02,178.05,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143876272,3.02,178.05,177.98,12.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143876879,3.02,178.05,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143877777,3.02,178.05,177.89,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1762143877778,2.85,178.04,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762143877972,85.95,178.04,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762143878177,2.85,178.03,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762143881584,2.85,178.02,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762143882184,2.85,178.02,177.9,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1762143882485,2.85,178.02,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762143886488,83.08,178.01,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762143886676,2.85,177.99,177.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762143890888,7.26348683,178.0,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762143890889,2.85,177.97,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762143891290,2.85,177.97,177.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143892281,2.85,177.97,177.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143894394,2.75,177.92,177.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143896492,2.75,177.87,177.78,5.21013829]
["bitfinex-derivatives","SOLF0:USTF0",1762143896685,2.75,177.87,177.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143897586,4.68062176,177.86,177.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143898084,4.68062176,177.85,177.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143898593,2.75,177.84,177.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143898793,7.42894601,177.83,177.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143898993,4.67931643,177.82,177.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143899695,2.75,177.83,177.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143899907,4.67649476,177.82,177.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143900399,2.75,177.87,177.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143900690,2.75,177.83,177.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143900896,4.67902674,177.82,177.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143901095,7.42902674,177.82,177.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143901290,4.67902674,177.81,177.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143901488,4.67902674,177.8,177.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143901686,2.75,177.78,177.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143901898,7.77454482,177.76,177.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143902393,2.75,177.75,177.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143902897,7.34425881,177.74,177.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143903104,5.02454482,177.76,177.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143903394,7.33849429,177.75,177.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143903596,2.75,177.75,177.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143903793,2.75,177.75,177.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143904185,5.02454482,177.72,177.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143904391,7.77454482,177.72,177.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143905103,5.02454482,177.8,177.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143905397,4.57898963,177.79,177.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143905594,7.77454482,177.8,177.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143905998,7.77454482,177.8,177.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143906296,2.75,177.8,177.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143906493,2.75,177.8,177.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143907895,2.75,177.79,177.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143908697,2.75,177.79,177.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143909601,7.26774912,177.78,177.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143909801,7.77454482,177.76,177.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143909994,5.02454482,177.72,177.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143910303,2.75,177.71,177.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143911095,5.02454482,177.72,177.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143911499,5.02454482,177.72,177.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143911697,7.77454482,177.72,177.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143912400,2.75,177.71,177.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143912702,5.02454482,177.72,177.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143912899,2.75,177.75,177.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143915001,2.75,177.75,177.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143916396,5.02454482,177.76,177.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143916397,2.75,177.73,177.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143916804,2.75,177.73,177.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143918200,2.75,177.73,177.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143918802,2.75,177.73,177.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143920407,2.04476924,177.71,177.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143921498,4.80476924,177.71,177.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143921697,2.04476924,177.71,177.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762143924208,2.04476924,177.71,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143924209,2.04476924,177.77,177.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143924806,2.04476924,177.71,177.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762143925311,2.04476924,177.71,177.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762143925806,2.04476924,177.7,177.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762143926012,2.04476924,177.7,177.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762143928607,5.01476924,177.67,177.61,12.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143929312,2.04476924,177.65,177.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762143930107,2.04476924,177.65,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143930304,2.04476924,177.62,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143931820,3.99476924,177.62,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143932910,1.95,177.69,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143933213,2.04476924,177.65,177.61,12.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143933512,2.04476924,177.67,177.61,12.36556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143934306,2.04476924,177.67,177.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762143934507,1.95,177.73,177.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762143934711,3.99476924,177.73,177.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762143936109,2.04476924,177.7,177.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762143936315,1.95,177.7,177.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762143939809,5.03648573,177.73,177.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762143940014,4.32459119,177.72,177.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762143940216,1.95,177.73,177.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762143940414,4.32856381,177.72,177.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762143940917,1.95,177.73,177.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762143941315,4.27181868,177.72,177.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762143941717,1.95,177.73,177.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762143941912,1.95,177.78,177.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762143942118,1.95,177.78,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143942119,4.27311906,177.77,177.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762143942313,4.27311906,177.77,177.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762143943411,1.95,177.82,177.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762143943613,4.27681925,177.81,177.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762143943812,6.22681925,177.81,177.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762143944121,4.27681925,177.8,177.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762143944707,4.27681925,177.8,177.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762143944920,1.95,177.85,177.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762143945218,4.27781799,177.84,177.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762143945518,1.95,177.85,177.66,10.54024655]
["bitfinex-derivatives","SOLF0:USTF0",1762143945519,1.95,177.85,177.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762143946212,1.95,177.85,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762143946615,1.95,177.85,177.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762143947816,1.95,177.85,177.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762143948218,1.95,177.89,177.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762143948618,1.95,177.89,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762143949016,1.95,177.89,177.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762143951325,1.94,177.87,177.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143952522,1.94,177.83,177.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143953125,1.94,177.87,177.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143954631,1.94,177.87,177.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143961829,1.94,177.85,177.67,5.22229359]
["bitfinex-derivatives","SOLF0:USTF0",1762143962026,1.94,177.82,177.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143963923,1.94,177.82,177.65,5.22229359]
["bitfinex-derivatives","SOLF0:USTF0",1762143963924,1.94,177.82,177.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143964124,1.94,177.88,177.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143965436,1.94,177.88,177.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143965736,1.94,177.86,177.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143965936,1.94,177.84,177.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143966128,1.94,177.82,177.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143966433,1.94,177.8,177.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143967230,1.94,177.8,177.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143967425,1.94,177.86,177.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143968237,1.94,177.86,177.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143968729,1.94,177.86,177.68,67.22229359]
["bitfinex-derivatives","SOLF0:USTF0",1762143968934,18.84,177.84,177.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143969133,1.94,177.82,177.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143969332,1.94,177.8,177.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143969740,1.94,177.78,177.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143974340,1.94,177.76,177.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143975836,1.94,177.74,177.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143976237,48.87967356,177.82,177.65,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1762143976442,1.94,177.8,177.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143977132,1.94,177.8,177.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143977940,1.94,177.8,177.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143978642,1.94,177.78,177.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143981745,1.94,177.82,177.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143981947,10.23732609,177.81,177.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143982146,1.94,177.81,177.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762143982941,1.94,177.81,177.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762143985050,1.94,177.79,177.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762143989345,30.42350376,177.86,177.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762143989346,1.93,177.77,177.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762143989550,1.93,177.77,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143989551,1.93,177.77,177.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762143989852,1.93,177.75,177.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762143997061,1.93,177.75,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762143997062,1.93,177.8,177.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762143997261,4.05226408,177.79,177.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762143997457,1.93,177.8,177.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762143997763,4.0525263,177.79,177.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762143997959,1.93,177.8,177.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762143998161,4.05278248,177.79,177.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762143998355,1.93,177.8,177.69,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1762143998560,1.93,177.8,177.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762144000269,1.93,177.78,177.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762144000466,16.9,177.83,177.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762144000467,1.93,177.77,177.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762144000962,5.98509666,177.76,177.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762144001160,1.93,177.76,177.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762144001359,1.93,177.76,177.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762144001759,5.11623859,177.81,177.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762144002070,1.93,177.83,177.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762144002260,4.0580289,177.82,177.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762144002460,1.93,177.83,177.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762144002959,4.05853539,177.82,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762144003154,1.93,177.83,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762144003358,4.05933344,177.82,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762144003560,4.05933344,177.81,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762144003760,1.93,177.82,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762144004367,1.93,177.86,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762144004663,4.00285535,177.85,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762144004973,1.93,177.86,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762144005162,4.00795658,177.85,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762144005367,1.93,177.86,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762144005667,1.93,177.86,177.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762144006053,1.93,177.86,177.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762144006256,1.93,177.91,177.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762144006564,4.00639771,177.9,177.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762144006864,1.93,177.91,177.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762144006865,4.00639771,177.89,177.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762144007067,1.93,177.91,177.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762144007263,4.00625963,177.9,177.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762144007462,1.93,177.91,177.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762144007662,1.93,177.91,177.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762144010561,1.93,177.95,177.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762144019767,1.94,177.94,177.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762144019976,1.94,177.93,177.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762144021169,1.94,177.93,177.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762144023069,1.94,177.93,177.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762144023875,1.94,177.93,177.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762144025178,5.02341579,177.94,177.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762144025179,1.94,177.89,177.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762144025980,1.94,177.93,177.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762144026678,1.94,177.93,177.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762144027268,129.22628401,177.96,177.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762144027478,129.22628401,177.96,177.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762144027778,1.94,177.97,177.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762144028281,1.94,177.97,177.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762144028780,1.94,177.97,177.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762144029370,1.94,177.97,177.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762144029774,1.94,177.97,177.87,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1762144030076,1.94,177.97,177.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762144032173,1.94,178.01,177.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762144034883,1.94,177.99,177.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762144036482,1.94,177.93,177.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762144036881,2.03897821,177.91,177.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762144037075,3.97897821,177.91,177.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762144037786,2.03897821,177.88,177.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762144039283,1.94,177.9,177.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762144039485,2.03897821,177.89,177.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762144040583,2.03897821,177.88,177.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762144042487,6.76350376,178.02,177.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762144042488,2.03897821,177.91,177.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762144043684,3.97897821,177.91,177.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762144045288,1.93,177.9,177.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762144046179,1.93,177.87,177.79,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144046385,1.93,177.87,177.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144047886,2.03897821,177.86,177.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144049276,2.03897821,177.86,177.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144050289,1.93,177.91,177.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144050482,1.93,177.89,177.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144050682,6.17897867,177.88,177.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144050882,4.24897867,177.87,177.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144051279,6.17897867,177.87,177.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144051494,6.17897867,177.86,177.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144051792,1.93,177.86,177.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144052583,1.93,177.91,177.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144052786,4.39590149,177.9,177.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144052987,4.39590149,177.9,177.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144053289,1.93,177.91,177.81,6.98352313]
["bitfinex-derivatives","SOLF0:USTF0",1762144053290,6.32590149,177.89,177.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144053487,4.39590149,177.88,177.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144054789,6.32590149,177.88,177.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144054990,4.39590149,177.87,177.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144055188,1.93,177.88,177.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144055685,1.93,177.88,177.81,8.15435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144055886,1.93,177.88,177.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144056393,1.93,177.92,177.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144056594,4.3589708,177.91,177.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144057195,4.3589708,177.91,177.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144059889,1.93,177.96,177.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144060091,4.35708062,177.95,177.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144060490,1.93,177.94,177.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144060690,4.35708062,177.93,177.85,8.15435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144061197,4.35708062,177.93,177.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144062093,1.93,177.94,177.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144062394,4.35911369,177.93,177.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144062998,6.28911369,177.93,177.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144063198,1.93,177.92,177.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144064302,1.93,177.9,177.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144064598,1.93,177.9,177.82,8.15435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144064900,1.93,177.9,177.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144065201,1.93,177.9,177.82,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144065396,1.93,177.88,177.8,8.15435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144065596,4.35936805,177.87,177.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144066495,6.28936805,177.87,177.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144066696,4.35936805,177.86,177.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144070103,1.93,177.87,177.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144073301,1.94,177.91,177.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762144073496,1.94,177.91,177.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762144074999,1.94,177.91,177.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762144075200,1.94,177.91,177.84,8.10435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144075402,1.94,177.91,177.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762144075604,0.97857263,177.93,177.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762144075906,4.35894649,177.92,177.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762144076804,6.29894649,177.92,177.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762144077001,1.94,177.91,177.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762144077702,0.97857263,177.93,177.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762144077909,4.3631944,177.92,177.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762144078509,4.3631944,177.92,177.85,8.10435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144079209,6.3031944,177.92,177.85,8.10435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144079510,4.3631944,177.91,177.85,8.10435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144081319,4.3631944,177.91,177.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762144081517,0.97857263,177.93,177.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762144081716,4.37102139,177.92,177.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762144081914,0.9783938,177.96,177.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762144082212,1.94,178.0,177.89,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144082416,1.94,177.96,177.89,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144082611,4.33629948,177.95,177.89,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144082911,1.94,178.0,177.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762144083105,4.33642533,177.99,177.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762144084411,3.18666296,178.04,177.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762144084412,5.12666296,178.04,177.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762144084611,4.33026189,178.03,177.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762144084814,1.94,178.04,177.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762144085116,28.18670622,178.06,177.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762144085512,28.18670622,178.06,177.99,8.10435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144085817,28.18670622,178.06,178.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762144087111,28.18670622,178.06,178.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762144089508,28.18670622,178.06,178.01,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1762144089713,28.18670622,178.06,178.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762144090017,4.77487938,178.08,178.02,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144090220,9.78e-06,178.08,178.04,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144090419,9.78e-06,178.08,178.03,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144090723,9.78e-06,178.08,178.06,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1762144090924,9.78e-06,178.08,178.06,10.26935527]
["bitfinex-derivatives","SOLF0:USTF0",1762144091122,9.78e-06,178.08,178.07,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762144091919,9.78e-06,178.08,178.03,10.27005527]
["bitfinex-derivatives","SOLF0:USTF0",1762144092122,9.78e-06,178.08,178.04,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762144092327,9.78e-06,178.08,178.04,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762144092630,9.78e-06,178.08,178.05,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762144093024,8.05650706,178.3,178.05,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762144093025,2.87,178.25,178.07,13.27086233]
["bitfinex-derivatives","SOLF0:USTF0",1762144093231,2.87,178.25,178.08,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1762144093718,2.87,178.25,178.11,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1762144093923,2.87,178.25,178.12,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1762144095127,2.87,178.25,178.13,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1762144095327,2.87,178.25,178.12,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1762144098231,2.87,178.25,178.08,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762144099038,2.87,178.25,178.09,8.05650706]
["bitfinex-derivatives","SOLF0:USTF0",1762144099533,2.87,178.25,178.13,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1762144100338,2.87,178.25,178.15,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1762144101039,2.87,178.25,178.12,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1762144101441,2.87,178.25,178.09,13.11030706]
["bitfinex-derivatives","SOLF0:USTF0",1762144101639,2.87,178.25,178.09,8.05650706]
["bitfinex-derivatives","SOLF0:USTF0",1762144102135,2.87,178.25,178.08,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762144102734,2.87,178.25,178.1,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1762144103443,2.87,178.25,178.08,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762144104340,2.87,178.25,178.12,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1762144105648,2.87,178.25,178.08,87.4741]
["bitfinex-derivatives","SOLF0:USTF0",1762144105948,2.87,178.25,178.08,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762144106348,2.87,178.25,178.1,3.17604855]
["bitfinex-derivatives","SOLF0:USTF0",1762144108751,2.87,178.25,178.08,85.59604855]
["bitfinex-derivatives","SOLF0:USTF0",1762144109950,2.87,178.25,178.09,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1762144110547,2.87,178.25,178.1,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1762144110848,2.87,178.25,178.08,85.59604855]
["bitfinex-derivatives","SOLF0:USTF0",1762144111450,2.87,178.25,178.12,3.17604855]
["bitfinex-derivatives","SOLF0:USTF0",1762144111652,2.87,178.25,178.15,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1762144111846,2.87,178.25,178.12,3.17604855]
["bitfinex-derivatives","SOLF0:USTF0",1762144112643,2.73,178.29,178.09,20.07604855]
["bitfinex-derivatives","SOLF0:USTF0",1762144112852,2.73,178.29,178.18,3.17604855]
["bitfinex-derivatives","SOLF0:USTF0",1762144113147,2.73,178.29,178.18,85.65604855]
["bitfinex-derivatives","SOLF0:USTF0",1762144113452,2.73,178.29,178.18,90.70734855]
["bitfinex-derivatives","SOLF0:USTF0",1762144113844,2.73,178.29,178.18,85.65604855]
["bitfinex-derivatives","SOLF0:USTF0",1762144114145,2.73,178.29,178.2,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1762144115454,2.73,178.33,178.18,85.65604855]
["bitfinex-derivatives","SOLF0:USTF0",1762144115948,2.73,178.33,178.24,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1762144116149,2.73,178.37,178.22,3.17604855]
["bitfinex-derivatives","SOLF0:USTF0",1762144116543,2.73,178.37,178.26,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1762144116748,2.73,178.37,178.26,87.5693]
["bitfinex-derivatives","SOLF0:USTF0",1762144117455,2.73,178.37,178.26,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762144121754,2.73,178.41,178.26,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762144122663,2.73,178.41,178.31,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1762144123056,2.73,178.41,178.26,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762144123956,2.73,178.41,178.2,8.02945361]
["bitfinex-derivatives","SOLF0:USTF0",1762144124261,2.73,178.39,178.21,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1762144124658,2.73,178.37,178.21,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1762144125956,2.73,178.37,178.2,60.5308]
["bitfinex-derivatives","SOLF0:USTF0",1762144126159,2.73,178.35,178.2,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1762144127162,2.73,178.33,178.18,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1762144127462,2.73,178.31,178.17,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762144128153,2.73,178.31,178.17,88.15435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144129363,2.73,178.31,178.21,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1762144132263,7.1582259,178.3,178.2,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144132461,7.16147193,178.29,178.19,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144132655,2.75,178.29,178.19,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144133264,2.75,178.29,178.2,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144133460,2.75,178.29,178.2,10.26525527]
["bitfinex-derivatives","SOLF0:USTF0",1762144133659,2.75,178.29,178.21,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144134261,2.75,178.29,178.23,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144134662,2.75,178.29,178.22,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144134864,2.75,178.29,178.21,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144135258,2.75,178.29,178.22,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144137160,2.75,178.29,178.23,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144137559,2.75,178.29,178.22,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144138370,2.75,178.29,178.23,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144138566,2.75,178.29,178.22,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144140470,2.75,178.29,178.22,7.24496171]
["bitfinex-derivatives","SOLF0:USTF0",1762144140965,407.0,178.42,178.27,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144140966,2.75,178.34,178.27,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144141463,2.75,178.34,178.27,10.26305527]
["bitfinex-derivatives","SOLF0:USTF0",1762144141670,2.75,178.34,178.27,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144141869,2.75,178.34,178.28,2.03060644]
["bitfinex-derivatives","SOLF0:USTF0",1762144142070,2.75,178.34,178.28,7.07910644]
["bitfinex-derivatives","SOLF0:USTF0",1762144142271,2.03060644,178.4,178.28,7.07910644]
["bitfinex-derivatives","SOLF0:USTF0",1762144142272,2.75,178.38,178.28,2.03060644]
["bitfinex-derivatives","SOLF0:USTF0",1762144142461,2.75,178.42,178.31,2.03060644]
["bitfinex-derivatives","SOLF0:USTF0",1762144142658,2.75,178.42,178.31,12.29256171]
["bitfinex-derivatives","SOLF0:USTF0",1762144142858,2.75,178.42,178.32,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144143460,2.75,178.42,178.33,7.07770644]
["bitfinex-derivatives","SOLF0:USTF0",1762144144061,2.75,178.42,178.32,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144144265,2.75,178.39,178.29,180.96812439]
["bitfinex-derivatives","SOLF0:USTF0",1762144144766,2.75,178.36,178.29,180.96812439]
["bitfinex-derivatives","SOLF0:USTF0",1762144146373,2.75,178.33,178.23,7.24496171]
["bitfinex-derivatives","SOLF0:USTF0",1762144147978,2.75,178.33,178.22,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144149376,2.75,178.33,178.2,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144149676,2.75,178.31,178.19,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144149873,2.75,178.31,178.17,12.03512313]
["bitfinex-derivatives","SOLF0:USTF0",1762144149874,2.75,178.31,178.2,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144150169,2.75,178.31,178.21,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144150379,2.75,178.31,178.22,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144150678,2.75,178.31,178.23,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144152072,2.75,178.31,178.21,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144152278,2.75,178.31,178.19,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144152483,2.75,178.29,178.17,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144152675,2.75,178.27,178.16,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144153381,2.75,178.25,178.14,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144153674,2.75,178.25,178.1,15.59384655]
["bitfinex-derivatives","SOLF0:USTF0",1762144153675,2.75,178.25,178.13,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144153979,2.75,178.23,178.13,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144154172,4.26559001,178.22,178.1,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144154370,2.75,178.21,178.12,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144155381,2.75,178.21,178.13,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144157274,2.75,178.27,178.13,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144157576,2.75,178.27,178.18,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144157768,2.75,178.27,178.14,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144158178,2.75,178.27,178.15,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144158477,2.75,178.27,178.16,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144158678,2.75,178.27,178.15,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144159979,2.75,178.27,178.13,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144160275,2.75,178.25,178.12,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144160683,4.25475492,178.24,178.12,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144160873,4.25475492,178.24,178.1,6.98352313]
["bitfinex-derivatives","SOLF0:USTF0",1762144160874,2.75,178.23,178.1,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144162071,2.75,178.23,178.09,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144162274,2.75,178.23,178.08,87.79435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144162480,2.75,178.23,178.09,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144162684,2.75,178.23,178.11,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1762144163783,2.75,178.23,178.09,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144164481,2.75,178.23,178.09,10.26815527]
["bitfinex-derivatives","SOLF0:USTF0",1762144164778,2.75,178.23,178.09,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1762144166679,2.75,178.23,178.08,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762144166881,2.79,178.21,178.04,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144167088,2.79,178.19,178.04,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144167285,2.79,178.19,178.01,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144167485,2.79,178.19,178.03,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144169292,2.79,178.19,178.04,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1762144169490,2.79,178.19,178.04,10.26975527]
["bitfinex-derivatives","SOLF0:USTF0",1762144170087,2.79,178.19,178.06,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1762144170288,2.79,178.19,178.04,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144170491,2.79,178.19,178.05,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144171495,2.79,178.19,178.07,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1762144171790,2.79,178.19,178.04,5.00016444]
["bitfinex-derivatives","SOLF0:USTF0",1762144172392,2.79,178.19,178.05,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1762144174795,2.79,178.19,178.04,5.00016444]
["bitfinex-derivatives","SOLF0:USTF0",1762144174990,2.79,178.19,178.02,179.38063445]
["bitfinex-derivatives","SOLF0:USTF0",1762144175390,2.79,178.19,178.03,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1762144176292,2.03486795,178.15,178.04,2.03486795]
["bitfinex-derivatives","SOLF0:USTF0",1762144176487,2.79,178.14,178.04,2.03486795]
["bitfinex-derivatives","SOLF0:USTF0",1762144177101,2.79,178.23,178.07,7.08956795]
["bitfinex-derivatives","SOLF0:USTF0",1762144177302,2.79,178.2,178.07,7.08956795]
["bitfinex-derivatives","SOLF0:USTF0",1762144178188,2.79,178.2,178.1,2.03486795]
["bitfinex-derivatives","SOLF0:USTF0",1762144178399,2.79,178.2,178.07,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1762144183100,2.79,178.2,178.02,179.38063445]
["bitfinex-derivatives","SOLF0:USTF0",1762144183995,2.79,178.2,178.03,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1762144187303,2.79,178.18,178.03,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1762144189202,2.79,178.18,178.02,179.38063445]
["bitfinex-derivatives","SOLF0:USTF0",1762144189394,2.79,178.17,178.02,179.38063445]
["bitfinex-derivatives","SOLF0:USTF0",1762144193406,2.79,178.17,178.05,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144194713,2.79,178.17,178.06,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144196205,2.79,178.17,178.07,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144197313,2.79,178.17,178.08,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144198908,2.79,178.17,178.06,5.21435527]
["bitfinex-derivatives","SOLF0:USTF0",1762144199107,2.79,178.17,178.02,184.59498972]
["bitfinex-derivatives","SOLF0:USTF0",1762144199417,2.79,178.17,178.02,179.38063445]
["bitfinex-derivatives","SOLF0:USTF0",1762144200011,7.91759873,178.17,178.02,179.38063445]
["bitfinex-derivatives","SOLF0:USTF0",1762144200214,2.74,178.16,178.02,179.38063445]
["bitfinex-derivatives","SOLF0:USTF0",1762144200416,2.74,178.15,178.02,179.38063445]
["bitfinex-derivatives","SOLF0:USTF0",1762144200812,2.74,178.11,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144201115,2.74,178.07,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144201918,2.74,178.03,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144202716,2.74,178.01,177.86,6.98352313]
["bitfinex-derivatives","SOLF0:USTF0",1762144202918,2.74,177.99,177.85,69.42352313]
["bitfinex-derivatives","SOLF0:USTF0",1762144203823,2.74,177.97,177.83,89.46352313]
["bitfinex-derivatives","SOLF0:USTF0",1762144204320,2.74,177.97,177.83,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762144204712,2.74,177.97,177.85,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1762144205006,2.74,177.97,177.83,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762144205210,4.47692924,177.96,177.83,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762144205413,2.74,177.95,177.83,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762144205614,2.74,177.93,177.83,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762144207319,2.74,177.91,177.83,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762144207721,2.74,177.98,177.83,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762144208014,13.19015095,178.05,177.83,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762144208015,2.74,177.96,177.83,87.5415]
["bitfinex-derivatives","SOLF0:USTF0",1762144208217,2.74,177.94,177.83,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762144208610,2.74,177.92,177.83,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762144208814,2.74,177.92,177.79,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1762144209711,2.74,177.92,177.79,117.3426]
["bitfinex-derivatives","SOLF0:USTF0",1762144210616,2.74,177.9,177.77,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762144211126,2.74,177.9,177.79,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1762144211423,2.74,177.9,177.77,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762144211922,2.74,177.9,177.76,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1762144212116,2.74,177.88,177.76,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1762144212325,2.74,177.86,177.76,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1762144212521,2.74,177.86,177.75,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762144213119,2.74,177.84,177.75,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762144213925,2.74,177.84,177.71,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1762144215923,2.74,177.82,177.7,535.78759114]
["bitfinex-derivatives","SOLF0:USTF0",1762144216419,2.74,177.82,177.72,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1762144216815,2.74,177.82,177.7,535.78759114]
["bitfinex-derivatives","SOLF0:USTF0",1762144217014,2.74,177.82,177.7,453.22759114]
["bitfinex-derivatives","SOLF0:USTF0",1762144217218,2.74,177.82,177.71,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762144217422,2.74,177.82,177.7,535.78759114]
["bitfinex-derivatives","SOLF0:USTF0",1762144218123,2.74,177.82,177.68,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762144218617,2.74,177.82,177.68,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762144220024,2.74,177.8,177.68,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762144220224,2.74,177.8,177.63,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1762144220521,24.96255222,177.84,177.64,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762144220522,2.74,177.78,177.64,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762144221626,2.74,177.78,177.64,87.6468]
["bitfinex-derivatives","SOLF0:USTF0",1762144222017,2.74,177.78,177.64,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762144222618,2.74,177.78,177.64,87.647]
["bitfinex-derivatives","SOLF0:USTF0",1762144224821,2.74,177.78,177.64,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762144225028,2.83,177.76,177.64,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762144225426,2.87,177.74,177.64,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762144229826,2.87,177.74,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144231025,8.06255222,177.86,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144231224,2.87,177.78,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144232630,2.87,177.78,177.62,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762144232835,2.87,177.78,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144233032,2.87,177.78,177.66,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1762144235740,2.87,177.78,177.64,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1762144235942,2.87,177.78,177.63,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1762144237039,2.87,177.78,177.67,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1762144237444,2.87,177.78,177.63,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1762144237637,2.87,177.78,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144237638,2.87,177.78,177.65,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1762144238747,2.87,177.78,177.66,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1762144238949,2.87,177.78,177.62,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1762144240146,2.87,177.78,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144240348,2.87,177.78,177.62,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1762144241045,2.87,177.78,177.65,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1762144242146,2.87,177.78,177.62,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1762144242547,2.87,177.85,177.62,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1762144242848,2.87,177.83,177.72,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1762144243237,2.87,177.83,177.7,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1762144243442,2.87,177.83,177.67,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1762144243645,2.87,177.81,177.67,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1762144243850,2.87,177.79,177.67,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1762144245151,2.87,177.79,177.67,19.8659]
["bitfinex-derivatives","SOLF0:USTF0",1762144245648,2.87,177.85,177.71,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1762144246352,2.87,177.83,177.67,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1762144246656,8.06255222,177.91,177.67,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1762144246657,2.87,177.9,177.67,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1762144246848,2.87,177.88,177.73,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1762144247042,2.87,177.86,177.73,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1762144247654,2.87,177.84,177.68,5.2049604]
["bitfinex-derivatives","SOLF0:USTF0",1762144247953,2.87,177.82,177.65,5.2049604]
["bitfinex-derivatives","SOLF0:USTF0",1762144248252,2.87,177.8,177.66,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1762144249048,2.87,177.8,177.64,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1762144250852,2.87,177.8,177.63,5.2049604]
["bitfinex-derivatives","SOLF0:USTF0",1762144251159,2.87,177.8,177.62,39.8649604]
["bitfinex-derivatives","SOLF0:USTF0",1762144251356,2.87,177.8,177.63,5.2049604]
["bitfinex-derivatives","SOLF0:USTF0",1762144252148,2.87,177.8,177.65,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1762144252356,2.87,177.8,177.63,5.2049604]
["bitfinex-derivatives","SOLF0:USTF0",1762144252949,2.87,177.8,177.63,10.2720604]
["bitfinex-derivatives","SOLF0:USTF0",1762144253358,2.87,177.8,177.63,5.2049604]
["bitfinex-derivatives","SOLF0:USTF0",1762144254361,2.87,177.8,177.64,5.2049604]
["bitfinex-derivatives","SOLF0:USTF0",1762144254855,2.87,177.8,177.65,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1762144255958,2.87,177.8,177.64,5.2049604]
["bitfinex-derivatives","SOLF0:USTF0",1762144257156,2.79,177.79,177.63,5.2049604]
["bitfinex-derivatives","SOLF0:USTF0",1762144258159,2.79,177.79,177.64,5.2049604]
["bitfinex-derivatives","SOLF0:USTF0",1762144259754,2.79,177.77,177.62,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1762144259969,2.79,177.77,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144260155,2.79,177.77,177.61,16.37909187]
["bitfinex-derivatives","SOLF0:USTF0",1762144260358,2.79,177.77,177.62,6.98352313]
["bitfinex-derivatives","SOLF0:USTF0",1762144260555,2.79,177.77,177.63,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1762144260751,2.79,177.77,177.63,6.98352313]
["bitfinex-derivatives","SOLF0:USTF0",1762144261271,4.29212223,177.76,177.67,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1762144261451,2.79,177.77,177.65,6.98352313]
["bitfinex-derivatives","SOLF0:USTF0",1762144261657,2.79,177.77,177.66,6.98352313]
["bitfinex-derivatives","SOLF0:USTF0",1762144261860,2.79,177.77,177.65,6.98352313]
["bitfinex-derivatives","SOLF0:USTF0",1762144262060,2.79,177.77,177.66,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1762144263465,2.79,177.77,177.66,12.04992313]
["bitfinex-derivatives","SOLF0:USTF0",1762144263664,2.79,177.77,177.64,6.98352313]
["bitfinex-derivatives","SOLF0:USTF0",1762144263865,2.79,177.73,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144264258,2.79,177.72,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144264458,2.79,177.7,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144264657,2.79,177.68,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144264859,2.79,177.66,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144265068,9.57475219,177.65,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144265266,2.79,177.73,177.62,6.98352313]
["bitfinex-derivatives","SOLF0:USTF0",1762144265568,9.57117952,177.72,177.61,16.37909187]
["bitfinex-derivatives","SOLF0:USTF0",1762144265762,9.57117952,177.71,177.61,16.37909187]
["bitfinex-derivatives","SOLF0:USTF0",1762144265963,9.57117952,177.7,177.61,16.37909187]
["bitfinex-derivatives","SOLF0:USTF0",1762144266160,2.79,177.77,177.61,16.37909187]
["bitfinex-derivatives","SOLF0:USTF0",1762144266363,2.79,177.75,177.61,16.37909187]
["bitfinex-derivatives","SOLF0:USTF0",1762144266560,9.52006137,177.74,177.61,16.37909187]
["bitfinex-derivatives","SOLF0:USTF0",1762144266768,9.52006137,177.73,177.63,6.98352313]
["bitfinex-derivatives","SOLF0:USTF0",1762144267064,4.81234496,177.72,177.63,6.98352313]
["bitfinex-derivatives","SOLF0:USTF0",1762144267264,2.79,177.78,177.64,6.98352313]
["bitfinex-derivatives","SOLF0:USTF0",1762144267471,9.44264517,177.77,177.64,6.98352313]
["bitfinex-derivatives","SOLF0:USTF0",1762144267767,9.44264517,177.76,177.64,12.05032313]
["bitfinex-derivatives","SOLF0:USTF0",1762144267973,12.23264517,177.75,177.64,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1762144268271,9.44264517,177.74,177.64,12.05032313]
["bitfinex-derivatives","SOLF0:USTF0",1762144268470,9.44264517,177.73,177.65,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1762144268662,2.79,177.75,177.65,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1762144268862,9.44008933,177.74,177.65,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1762144269163,4.80947924,177.73,177.65,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1762144269368,2.79,177.75,177.65,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1762144269569,9.43794926,177.74,177.65,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1762144269770,2.79,177.72,177.63,6.98352313]
["bitfinex-derivatives","SOLF0:USTF0",1762144269961,12.2278908,177.71,177.61,16.37909187]
["bitfinex-derivatives","SOLF0:USTF0",1762144270272,4.62990594,177.7,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144270567,4.62990594,177.69,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144270766,7.82353312,177.76,177.63,6.98352313]
["bitfinex-derivatives","SOLF0:USTF0",1762144270968,8.9396556,177.75,177.63,6.98352313]
["bitfinex-derivatives","SOLF0:USTF0",1762144271167,2.79,177.73,177.61,16.37909187]
["bitfinex-derivatives","SOLF0:USTF0",1762144271364,4.63037547,177.72,177.62,6.98352313]
["bitfinex-derivatives","SOLF0:USTF0",1762144271566,4.63037547,177.72,177.61,16.37909187]
["bitfinex-derivatives","SOLF0:USTF0",1762144271771,2.79,177.71,177.61,16.37909187]
["bitfinex-derivatives","SOLF0:USTF0",1762144271971,8.86912873,177.7,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144272272,5.12759873,177.75,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144272273,2.79,177.68,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144272469,7.35035022,177.67,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144272667,4.56035022,177.66,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144272969,4.56035022,177.66,177.5,42.94031568]
["bitfinex-derivatives","SOLF0:USTF0",1762144272970,2.79,177.64,177.5,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1762144273267,2.79,177.69,177.56,10.54024655]
["bitfinex-derivatives","SOLF0:USTF0",1762144273671,2.79,177.67,177.54,10.54024655]
["bitfinex-derivatives","SOLF0:USTF0",1762144274270,2.79,177.67,177.53,10.54024655]
["bitfinex-derivatives","SOLF0:USTF0",1762144274773,2.79,177.67,177.57,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1762144277179,128.570756,177.7,177.54,10.54024655]
["bitfinex-derivatives","SOLF0:USTF0",1762144277370,4.55570013,177.69,177.53,93.40024655]
["bitfinex-derivatives","SOLF0:USTF0",1762144277874,4.55570013,177.69,177.59,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1762144279476,7.34570013,177.69,177.59,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1762144279774,4.55570013,177.68,177.59,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1762144279982,2.79,177.69,177.59,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1762144280273,5.12759873,177.74,177.53,93.40024655]
["bitfinex-derivatives","SOLF0:USTF0",1762144280274,2.79,177.73,177.56,10.54024655]
["bitfinex-derivatives","SOLF0:USTF0",1762144280478,2.79,177.73,177.58,10.54024655]
["bitfinex-derivatives","SOLF0:USTF0",1762144281674,5.03353312,177.78,177.58,10.54024655]
["bitfinex-derivatives","SOLF0:USTF0",1762144281675,2.76,177.77,177.58,10.54024655]
["bitfinex-derivatives","SOLF0:USTF0",1762144281868,4.55217649,177.76,177.6,27.44024655]
["bitfinex-derivatives","SOLF0:USTF0",1762144282073,7.88759873,177.81,177.59,88.9782]
["bitfinex-derivatives","SOLF0:USTF0",1762144282074,2.76,177.81,177.63,27.44024655]
["bitfinex-derivatives","SOLF0:USTF0",1762144282378,8.70804122,177.8,177.71,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1762144282578,2.76,177.81,177.71,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1762144282778,4.54978363,177.8,177.71,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1762144283173,2.76,177.81,177.72,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1762144283773,2.76,177.81,177.69,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1762144283981,2.76,177.81,177.65,89.44024655]
["bitfinex-derivatives","SOLF0:USTF0",1762144284669,2.76,177.81,177.66,27.44024655]
["bitfinex-derivatives","SOLF0:USTF0",1762144284874,5.03353312,177.84,177.66,27.44024655]
["bitfinex-derivatives","SOLF0:USTF0",1762144285076,5.03353312,177.84,177.74,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1762144286577,7.87353312,177.84,177.74,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1762144287384,7.87353312,177.84,177.74,22.26821067]
["bitfinex-derivatives","SOLF0:USTF0",1762144287979,2.84,177.84,177.74,22.26821067]
["bitfinex-derivatives","SOLF0:USTF0",1762144288780,2.84,177.84,177.74,17.20431067]
["bitfinex-derivatives","SOLF0:USTF0",1762144288977,2.84,177.84,177.71,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1762144289180,2.84,177.82,177.68,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762144289387,2.84,177.82,177.68,99.37208368]
["bitfinex-derivatives","SOLF0:USTF0",1762144289979,2.84,177.82,177.68,16.71208368]
["bitfinex-derivatives","SOLF0:USTF0",1762144290180,2.84,177.82,177.71,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1762144290783,2.84,177.82,177.72,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1762144290984,2.84,177.85,177.68,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762144291186,4.65935688,177.84,177.68,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762144291387,2.84,177.85,177.68,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762144292088,2.84,177.83,177.73,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1762144293988,2.84,177.81,177.71,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1762144294292,2.84,177.81,177.69,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1762144294982,2.84,177.81,177.72,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1762144295184,2.84,177.81,177.69,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1762144295894,2.84,177.81,177.73,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1762144296289,2.84,177.81,177.69,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1762144297689,2.84,177.81,177.72,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1762144298784,2.84,177.81,177.69,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1762144298785,2.84,177.81,177.7,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1762144299488,2.84,177.81,177.69,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1762144299489,2.84,177.88,177.69,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1762144299795,2.84,177.88,177.72,10.54024655]
["bitfinex-derivatives","SOLF0:USTF0",1762144299982,2.84,177.88,177.78,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1762144300186,2.84,177.88,177.72,10.54024655]
["bitfinex-derivatives","SOLF0:USTF0",1762144300388,2.84,177.88,177.71,10.54024655]
["bitfinex-derivatives","SOLF0:USTF0",1762144300588,2.84,177.88,177.79,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1762144303199,2.84,177.88,177.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144303390,2.84,177.92,177.73,10.1288]
["bitfinex-derivatives","SOLF0:USTF0",1762144303591,2.84,177.92,177.73,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1762144303795,2.84,177.92,177.83,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1762144304000,2.84,177.92,177.81,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762144304200,2.84,177.92,177.84,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1762144305409,2.84,177.92,177.81,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762144306315,2.84,177.95,177.81,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762144307011,2.84,177.95,177.87,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1762144307199,131.99136839,178.0,177.81,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762144307403,2.84,177.99,177.88,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1762144308404,2.84,177.99,177.81,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762144308805,2.84,177.99,177.92,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1762144309611,2.84,177.99,177.82,129.03887185]
["bitfinex-derivatives","SOLF0:USTF0",1762144310209,2.84,177.95,177.82,129.03887185]
["bitfinex-derivatives","SOLF0:USTF0",1762144310410,2.84,177.95,177.68,27.22269091]
["bitfinex-derivatives","SOLF0:USTF0",1762144310611,2.84,177.85,177.68,16.68244436]
["bitfinex-derivatives","SOLF0:USTF0",1762144310810,2.84,177.85,177.68,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1762144311011,2.85,177.86,177.68,37.07494196]
["bitfinex-derivatives","SOLF0:USTF0",1762144311718,2.85,177.86,177.68,53.97494196]
["bitfinex-derivatives","SOLF0:USTF0",1762144311911,2.85,177.86,177.75,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1762144312114,2.85,177.86,177.68,53.97494196]
["bitfinex-derivatives","SOLF0:USTF0",1762144312518,2.85,177.86,177.75,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1762144315216,2.85,177.86,177.77,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1762144315610,2.85,177.86,177.74,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1762144316412,2.85,177.86,177.76,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1762144316819,2.85,177.86,177.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144318116,2.85,177.84,177.72,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1762144318713,2.85,177.84,177.69,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1762144319016,2.85,177.82,177.69,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1762144319414,2.85,177.81,177.69,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1762144319617,2.85,177.88,177.68,33.57494196]
["bitfinex-derivatives","SOLF0:USTF0",1762144319821,2.85,177.86,177.68,33.57494196]
["bitfinex-derivatives","SOLF0:USTF0",1762144320129,2.85,177.81,177.68,16.67494196]
["bitfinex-derivatives","SOLF0:USTF0",1762144320319,2.85,177.81,177.66,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1762144320517,2.85,177.79,177.66,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1762144321117,2.85,177.77,177.66,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1762144321425,2.85,177.75,177.63,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1762144321617,2.85,177.75,177.63,22.26335736]
["bitfinex-derivatives","SOLF0:USTF0",1762144322224,4.76692215,177.74,177.63,22.26335736]
["bitfinex-derivatives","SOLF0:USTF0",1762144322522,2.85,177.73,177.63,22.26335736]
["bitfinex-derivatives","SOLF0:USTF0",1762144322721,2.85,177.73,177.63,17.19635736]
["bitfinex-derivatives","SOLF0:USTF0",1762144322931,2.85,177.73,177.65,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1762144324422,2.85,177.73,177.63,16.69126624]
["bitfinex-derivatives","SOLF0:USTF0",1762144324618,2.85,177.73,177.62,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1762144325114,2.85,177.73,177.64,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1762144325514,2.85,177.78,177.61,71.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144325723,2.85,177.76,177.66,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1762144325925,7.6242767,177.75,177.66,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1762144326227,13.21345117,177.83,177.61,88.3473107]
["bitfinex-derivatives","SOLF0:USTF0",1762144326228,2.85,177.73,177.61,88.3473107]
["bitfinex-derivatives","SOLF0:USTF0",1762144326722,2.85,177.71,177.61,26.3473107]
["bitfinex-derivatives","SOLF0:USTF0",1762144327026,2.85,177.69,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144327326,2.85,177.77,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144327528,2.85,177.75,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144327728,2.85,177.73,177.61,25.86596702]
["bitfinex-derivatives","SOLF0:USTF0",1762144327928,2.85,177.71,177.61,25.86596702]
["bitfinex-derivatives","SOLF0:USTF0",1762144328123,2.85,177.69,177.61,25.86596702]
["bitfinex-derivatives","SOLF0:USTF0",1762144328525,2.85,177.69,177.61,30.93376702]
["bitfinex-derivatives","SOLF0:USTF0",1762144328817,2.85,177.69,177.61,14.46336874]
["bitfinex-derivatives","SOLF0:USTF0",1762144329018,2.85,177.69,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144330018,2.85,177.67,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144330529,5.12759873,177.77,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144330724,2.85,177.75,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144330920,2.85,177.73,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144331222,2.85,177.71,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144331429,2.85,177.69,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144336137,2.85,177.77,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144336334,2.85,177.75,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144336532,45.86,177.78,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144336533,2.85,177.73,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144336733,2.85,177.82,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144337037,2.85,177.8,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144337237,2.85,177.78,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144337631,2.85,177.76,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144337830,2.85,177.76,177.63,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1762144338433,2.85,177.76,177.61,14.46336874]
["bitfinex-derivatives","SOLF0:USTF0",1762144338633,2.85,177.74,177.61,14.46336874]
["bitfinex-derivatives","SOLF0:USTF0",1762144341239,2.85,177.74,177.63,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1762144342744,2.85,177.74,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144343840,3.0,177.8,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144344542,3.0,177.79,177.68,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1762144345136,3.0,177.79,177.66,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1762144345834,3.0,177.77,177.66,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1762144346041,3.0,177.75,177.64,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1762144350649,3.0,177.75,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144351142,3.0,177.75,177.64,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1762144351842,3.0,177.73,177.64,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1762144352042,3.0,177.73,177.61,14.46316874]
["bitfinex-derivatives","SOLF0:USTF0",1762144352446,3.0,177.73,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144352843,3.0,177.71,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144354245,3.0,177.69,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144354743,3.0,177.77,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144354946,3.0,177.75,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144355152,3.0,177.73,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144355445,4.81418448,177.72,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144355647,4.81418448,177.71,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144355949,3.0,177.73,177.65,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1762144356149,4.81921849,177.72,177.65,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1762144356350,4.81921849,177.71,177.65,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1762144356545,3.0,177.73,177.65,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1762144356752,4.82037696,177.72,177.65,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1762144356942,4.82037696,177.71,177.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144357144,3.0,177.73,177.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144357359,4.82270137,177.72,177.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144357548,4.82270137,177.71,177.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144357745,3.0,177.73,177.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144358045,4.82038922,177.72,177.64,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1762144358250,4.82038922,177.71,177.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144358448,4.82038922,177.7,177.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144358652,3.0,177.73,177.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144358847,4.82194662,177.72,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144359050,3.0,177.75,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144359254,4.82388108,177.74,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144359446,4.82388108,177.73,177.67,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1762144359654,4.82388108,177.72,177.67,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1762144359848,3.0,177.75,177.68,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1762144360049,4.82320279,177.74,177.68,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1762144360352,4.82320279,177.73,177.68,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1762144360644,3.0,177.75,177.68,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1762144360852,4.82552614,177.74,177.68,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1762144361051,4.82552614,177.73,177.68,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1762144361255,4.82552614,177.72,177.66,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1762144361453,3.0,177.75,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144361750,4.82833522,177.74,177.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144361946,4.82833522,177.73,177.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144362148,3.0,177.75,177.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144362149,4.82833522,177.72,177.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144362351,4.83173181,177.71,177.67,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1762144362647,3.0,177.72,177.67,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1762144362844,4.83136532,177.71,177.67,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1762144363148,3.0,177.72,177.67,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1762144363344,4.83357823,177.71,177.67,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1762144363652,3.0,177.72,177.67,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1762144363846,4.83192511,177.71,177.67,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1762144364052,7.74295774,177.81,177.68,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1762144364053,3.0,177.75,177.68,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1762144364254,4.83347951,177.74,177.68,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1762144364553,4.83347951,177.73,177.68,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1762144364755,4.83347951,177.72,177.68,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1762144364957,3.0,177.75,177.68,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1762144365255,4.83087339,177.74,177.68,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1762144365449,4.83087339,177.73,177.68,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1762144365751,3.0,177.75,177.68,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1762144365956,2.658e-05,177.74,177.63,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1762144366143,3.0,177.84,177.68,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1762144366344,4.20131926,177.83,177.68,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1762144366554,3.0,177.84,177.75,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1762144366756,3.0,177.83,177.68,110.05568039]
["bitfinex-derivatives","SOLF0:USTF0",1762144368054,3.0,177.83,177.68,93.15568039]
["bitfinex-derivatives","SOLF0:USTF0",1762144368258,3.0,177.83,177.68,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762144368554,3.0,177.83,177.69,10.49568039]
["bitfinex-derivatives","SOLF0:USTF0",1762144368954,3.0,177.83,177.68,93.15568039]
["bitfinex-derivatives","SOLF0:USTF0",1762144369147,3.0,177.83,177.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144369854,3.0,177.83,177.7,72.49568039]
["bitfinex-derivatives","SOLF0:USTF0",1762144370057,3.0,177.83,177.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144370551,3.0,177.83,177.71,3.18902429]
["bitfinex-derivatives","SOLF0:USTF0",1762144370751,3.0,177.83,177.75,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1762144374658,3.0,177.83,177.72,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1762144374854,3.02,177.8,177.68,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762144375264,3.02,177.8,177.69,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1762144376060,3.02,177.8,177.68,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762144376363,3.02,177.76,177.68,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762144377959,3.02,177.76,177.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144378263,3.02,177.76,177.63,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1762144378463,3.02,177.76,177.65,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1762144378663,3.02,177.76,177.63,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762144381061,3.02,177.74,177.63,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762144381772,3.02,177.74,177.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144382467,3.02,177.74,177.63,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762144383263,3.02,177.74,177.65,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1762144383566,3.02,177.74,177.63,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762144383765,3.02,177.74,177.63,87.7671]
["bitfinex-derivatives","SOLF0:USTF0",1762144384361,3.02,177.74,177.63,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762144385075,3.02,177.74,177.65,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1762144385262,3.02,177.74,177.63,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762144386373,3.02,177.79,177.63,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762144386571,3.02,177.79,177.66,10.49568039]
["bitfinex-derivatives","SOLF0:USTF0",1762144386773,3.02,177.79,177.64,10.49568039]
["bitfinex-derivatives","SOLF0:USTF0",1762144387268,3.02,177.77,177.63,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762144387468,3.02,177.77,177.63,93.19568039]
["bitfinex-derivatives","SOLF0:USTF0",1762144387664,3.02,177.77,177.63,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762144387868,3.02,177.77,177.66,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1762144390274,3.02,177.77,177.7,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1762144390678,3.02,177.77,177.64,10.49568039]
["bitfinex-derivatives","SOLF0:USTF0",1762144390679,3.02,177.77,177.63,93.19568039]
["bitfinex-derivatives","SOLF0:USTF0",1762144390874,3.02,177.77,177.63,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762144391973,3.02,177.77,177.63,110.09568039]
["bitfinex-derivatives","SOLF0:USTF0",1762144392178,3.02,177.77,177.64,10.49568039]
["bitfinex-derivatives","SOLF0:USTF0",1762144392479,3.02,177.85,177.65,27.39568039]
["bitfinex-derivatives","SOLF0:USTF0",1762144392678,3.02,177.83,177.65,27.39568039]
["bitfinex-derivatives","SOLF0:USTF0",1762144392876,3.02,177.81,177.66,72.49568039]
["bitfinex-derivatives","SOLF0:USTF0",1762144393976,3.02,177.81,177.72,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1762144395081,3.02,177.81,177.66,72.49568039]
["bitfinex-derivatives","SOLF0:USTF0",1762144395584,3.02,177.81,177.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144395783,3.02,177.81,177.69,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1762144396680,3.02,177.81,177.67,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1762144397072,3.02,177.81,177.68,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1762144397978,3.02,177.81,177.7,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1762144398281,3.02,177.81,177.72,2.04169336]
["bitfinex-derivatives","SOLF0:USTF0",1762144399379,3.02,177.81,177.73,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1762144400580,5.12759873,177.87,177.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144400787,3.02,177.85,177.7,10.49568039]
["bitfinex-derivatives","SOLF0:USTF0",1762144400984,3.02,177.85,177.71,10.49568039]
["bitfinex-derivatives","SOLF0:USTF0",1762144401288,3.02,177.85,177.7,10.49568039]
["bitfinex-derivatives","SOLF0:USTF0",1762144402082,4.663011,177.84,177.75,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1762144402288,2.77,177.83,177.75,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1762144402686,2.77,177.83,177.73,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1762144402885,0.97912329,177.89,177.73,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1762144402886,4.66389769,177.82,177.73,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1762144403091,2.77,177.81,177.73,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1762144406497,2.77,177.81,177.71,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1762144407000,2.77,177.81,177.67,10.49568039]
["bitfinex-derivatives","SOLF0:USTF0",1762144407197,2.77,177.81,177.67,72.49568039]
["bitfinex-derivatives","SOLF0:USTF0",1762144407999,2.77,177.81,177.72,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1762144408396,2.77,177.81,177.67,72.49568039]
["bitfinex-derivatives","SOLF0:USTF0",1762144408702,2.77,177.81,177.68,10.49568039]
["bitfinex-derivatives","SOLF0:USTF0",1762144408999,2.77,177.81,177.69,10.49568039]
["bitfinex-derivatives","SOLF0:USTF0",1762144409194,2.77,177.81,177.68,10.49568039]
["bitfinex-derivatives","SOLF0:USTF0",1762144409400,2.77,177.81,177.69,5.02771849]
["bitfinex-derivatives","SOLF0:USTF0",1762144409602,2.77,177.81,177.7,10.49568039]
["bitfinex-derivatives","SOLF0:USTF0",1762144409802,2.77,177.81,177.69,15.52339888]
["bitfinex-derivatives","SOLF0:USTF0",1762144410404,2.77,177.81,177.69,5.02771849]
["bitfinex-derivatives","SOLF0:USTF0",1762144410994,2.77,177.81,177.74,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1762144411495,2.77,177.81,177.7,10.49568039]
["bitfinex-derivatives","SOLF0:USTF0",1762144412400,2.77,177.81,177.74,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1762144413101,2.77,177.81,177.75,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1762144413705,2.77,177.81,177.73,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1762144413893,2.77,177.81,177.69,15.52339888]
["bitfinex-derivatives","SOLF0:USTF0",1762144414097,2.77,177.81,177.67,72.49568039]
["bitfinex-derivatives","SOLF0:USTF0",1762144414312,2.77,177.81,177.71,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1762144414602,2.77,177.81,177.68,10.49568039]
["bitfinex-derivatives","SOLF0:USTF0",1762144415107,2.77,177.81,177.73,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1762144417309,2.77,177.81,177.71,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1762144418109,2.77,177.81,177.72,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1762144419305,2.77,177.81,177.73,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1762144421916,2.77,177.81,177.74,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1762144425010,2.94,177.86,177.77,2.04189823]
["bitfinex-derivatives","SOLF0:USTF0",1762144425214,7.63206927,177.85,177.77,2.04189823]
["bitfinex-derivatives","SOLF0:USTF0",1762144425414,2.94,177.84,177.77,2.04189823]
["bitfinex-derivatives","SOLF0:USTF0",1762144425615,2.94,177.84,177.78,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1762144425817,2.94,177.84,177.77,2.04189823]
["bitfinex-derivatives","SOLF0:USTF0",1762144426726,2.94,177.84,177.74,2.04189823]
["bitfinex-derivatives","SOLF0:USTF0",1762144428121,2.94,177.82,177.75,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1762144428517,2.94,177.82,177.76,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1762144430928,2.94,177.82,177.74,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1762144431331,2.96,177.8,177.74,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1762144432420,2.96,177.8,177.75,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1762144433028,2.96,177.8,177.73,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1762144433327,2.96,177.8,177.72,84.64189823]
["bitfinex-derivatives","SOLF0:USTF0",1762144434028,2.96,177.8,177.74,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1762144434531,2.96,177.8,177.72,84.64189823]
["bitfinex-derivatives","SOLF0:USTF0",1762144434919,2.96,177.84,177.75,2.04189823]
["bitfinex-derivatives","SOLF0:USTF0",1762144435123,2.96,177.82,177.75,2.04189823]
["bitfinex-derivatives","SOLF0:USTF0",1762144435625,2.96,177.82,177.76,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1762144437430,2.96,177.82,177.75,2.04189823]
["bitfinex-derivatives","SOLF0:USTF0",1762144437431,2.96,177.82,177.77,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1762144439028,2.96,177.85,177.78,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1762144439330,7.66012288,177.84,177.78,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1762144439524,2.96,177.82,177.78,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1762144442333,2.96,177.87,177.76,3.18749271]
["bitfinex-derivatives","SOLF0:USTF0",1762144442535,2.96,177.91,177.8,3.18749271]
["bitfinex-derivatives","SOLF0:USTF0",1762144442830,2.96,177.91,177.86,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1762144443226,2.96,177.91,177.8,85.72749271]
["bitfinex-derivatives","SOLF0:USTF0",1762144444127,2.96,177.89,177.7,13.75410543]
["bitfinex-derivatives","SOLF0:USTF0",1762144444335,2.96,177.89,177.71,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762144444336,2.96,177.87,177.71,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762144444527,2.96,177.85,177.72,3.18749271]
["bitfinex-derivatives","SOLF0:USTF0",1762144444729,2.96,177.83,177.74,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1762144445535,2.96,177.81,177.71,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762144445924,7.69993741,177.8,177.71,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762144446126,2.96,177.8,177.71,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762144446418,2.96,177.8,177.71,87.6048]
["bitfinex-derivatives","SOLF0:USTF0",1762144450930,2.96,177.79,177.71,87.6048]
["bitfinex-derivatives","SOLF0:USTF0",1762144453527,2.96,177.79,177.71,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762144454129,2.96,177.84,177.71,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762144454332,2.96,177.82,177.72,3.18749271]
["bitfinex-derivatives","SOLF0:USTF0",1762144454634,4.74169021,177.81,177.72,3.18749271]
["bitfinex-derivatives","SOLF0:USTF0",1762144454832,2.96,177.82,177.72,3.18749271]
["bitfinex-derivatives","SOLF0:USTF0",1762144455823,2.96,177.8,177.72,3.18749271]
["bitfinex-derivatives","SOLF0:USTF0",1762144456522,2.96,177.8,177.71,87.6048]
["bitfinex-derivatives","SOLF0:USTF0",1762144456729,7.70185577,177.79,177.71,87.6048]
["bitfinex-derivatives","SOLF0:USTF0",1762144457033,2.96,177.79,177.71,87.6048]
["bitfinex-derivatives","SOLF0:USTF0",1762144457433,2.96,177.79,177.72,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1762144457830,2.96,177.82,177.71,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762144458036,2.96,177.82,177.73,3.18749271]
["bitfinex-derivatives","SOLF0:USTF0",1762144458534,2.96,177.87,177.73,3.18749271]
["bitfinex-derivatives","SOLF0:USTF0",1762144458733,2.96,177.91,177.77,3.18749271]
["bitfinex-derivatives","SOLF0:USTF0",1762144458935,9.08155097,177.9,177.83,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1762144459235,2.96,177.9,177.83,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1762144460038,2.96,177.9,177.8,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1762144460039,2.96,177.88,177.8,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1762144460338,2.96,177.85,177.71,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762144460735,2.96,177.83,177.71,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762144461032,2.96,177.83,177.75,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1762144462126,2.94,177.87,177.72,20.08749271]
["bitfinex-derivatives","SOLF0:USTF0",1762144462435,2.94,177.87,177.72,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1762144462637,2.94,177.87,177.82,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1762144462939,2.94,177.87,177.79,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1762144464041,2.94,177.87,177.8,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1762144464643,2.94,177.87,177.79,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1762144465338,2.94,177.87,177.79,87.5624]
["bitfinex-derivatives","SOLF0:USTF0",1762144465935,2.94,177.87,177.79,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1762144467641,2.8,177.92,177.79,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1762144468244,2.8,177.92,177.83,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1762144468642,2.8,177.9,177.71,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1762144468944,2.8,177.88,177.71,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1762144470046,2.8,177.88,177.77,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1762144471351,2.8,177.86,177.77,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1762144476147,2.8,177.86,177.78,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1762144476351,2.8,177.91,177.72,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1762144476653,2.8,177.89,177.72,22.529]
["bitfinex-derivatives","SOLF0:USTF0",1762144476849,2.8,177.87,177.71,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1762144477050,2.8,177.85,177.71,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1762144477447,2.8,177.85,177.79,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1762144479051,2.8,177.91,177.71,149.52]
["bitfinex-derivatives","SOLF0:USTF0",1762144479254,2.8,177.89,177.71,155.149]
["bitfinex-derivatives","SOLF0:USTF0",1762144479448,2.8,177.87,177.79,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1762144479753,2.8,177.85,177.71,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1762144480155,2.8,177.85,177.76,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1762144480449,2.8,177.85,177.71,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1762144482958,2.8,177.85,177.77,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1762144483150,2.8,177.85,177.71,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1762144483745,4.8574109,177.84,177.71,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1762144483949,2.8,177.83,177.71,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1762144485055,2.8,177.83,177.76,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1762144485448,2.8,177.83,177.71,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1762144486655,2.8,177.83,177.74,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1762144486855,2.8,177.81,177.71,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1762144487257,2.8,177.81,177.72,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1762144488964,2.8,177.81,177.71,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1762144489161,2.8,177.79,177.64,128.0191845]
["bitfinex-derivatives","SOLF0:USTF0",1762144489359,2.8,177.79,177.64,210.4391845]
["bitfinex-derivatives","SOLF0:USTF0",1762144489559,3.18992221,177.82,177.64,210.4391845]
["bitfinex-derivatives","SOLF0:USTF0",1762144489560,2.8,177.77,177.64,210.4391845]
["bitfinex-derivatives","SOLF0:USTF0",1762144489762,2.8,177.77,177.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144490851,2.89,177.81,177.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144491164,7.75300111,177.8,177.65,65.18992221]
["bitfinex-derivatives","SOLF0:USTF0",1762144491354,2.89,177.8,177.65,65.18992221]
["bitfinex-derivatives","SOLF0:USTF0",1762144491958,2.89,177.8,177.72,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1762144492260,2.89,177.8,177.69,3.18992221]
["bitfinex-derivatives","SOLF0:USTF0",1762144495366,2.89,177.8,177.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144495556,2.89,177.8,177.75,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1762144497968,2.89,177.8,177.76,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1762144498160,2.89,177.8,177.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144499064,2.89,177.8,177.75,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1762144499768,2.89,177.84,177.77,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1762144500067,2.89,177.82,177.77,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1762144500967,2.89,177.82,177.75,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1762144500968,4.86289254,177.81,177.75,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1762144501163,2.89,177.8,177.75,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1762144501665,2.89,177.8,177.73,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1762144504768,2.89,177.8,177.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144505367,2.89,177.83,177.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144506363,2.89,177.83,177.75,2.04201378]
["bitfinex-derivatives","SOLF0:USTF0",1762144506965,2.89,177.83,177.77,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1762144507571,2.89,177.83,177.78,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1762144508469,2.89,177.86,177.76,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1762144508669,6.76350376,177.92,177.66,23.88650543]
["bitfinex-derivatives","SOLF0:USTF0",1762144508670,2.89,177.83,177.66,23.88650543]
["bitfinex-derivatives","SOLF0:USTF0",1762144508873,2.89,177.82,177.72,2.04201378]
["bitfinex-derivatives","SOLF0:USTF0",1762144509271,5.18262406,177.87,177.67,2.04201378]
["bitfinex-derivatives","SOLF0:USTF0",1762144509272,2.04201378,177.77,177.67,2.04201378]
["bitfinex-derivatives","SOLF0:USTF0",1762144509476,2.89,177.76,177.67,2.04201378]
["bitfinex-derivatives","SOLF0:USTF0",1762144510368,2.89,177.72,177.64,210.4391845]
["bitfinex-derivatives","SOLF0:USTF0",1762144510568,2.89,177.72,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144510766,2.89,177.69,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144512376,2.89,177.69,177.61,14.46306874]
["bitfinex-derivatives","SOLF0:USTF0",1762144512979,2.89,177.69,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144513673,2.89,177.69,177.61,14.46316874]
["bitfinex-derivatives","SOLF0:USTF0",1762144516281,2.89,177.69,177.62,7.10921378]
["bitfinex-derivatives","SOLF0:USTF0",1762144516478,2.89,177.69,177.64,2.04201378]
["bitfinex-derivatives","SOLF0:USTF0",1762144517677,2.89,177.69,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144517883,2.89,177.69,177.61,11.43758252]
["bitfinex-derivatives","SOLF0:USTF0",1762144518477,2.89,177.66,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144519886,2.89,177.63,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144521188,2.9,177.67,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144521390,5.18262406,177.79,177.66,2.04201378]
["bitfinex-derivatives","SOLF0:USTF0",1762144521585,2.04201378,177.8,177.69,2.04201378]
["bitfinex-derivatives","SOLF0:USTF0",1762144521790,4.72978621,177.79,177.69,2.04201378]
["bitfinex-derivatives","SOLF0:USTF0",1762144522388,4.72978621,177.79,177.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144522590,5.0295012,177.83,177.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144522791,13.90344706,177.82,177.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144523093,13.90344706,177.81,177.69,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1762144523299,13.90344706,177.8,177.69,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1762144523498,2.9,177.78,177.69,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1762144523893,2.9,177.78,177.66,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1762144524289,5.0295012,177.75,177.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144524490,2.9,177.73,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144526300,2.77,177.71,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144530296,5.18262406,177.76,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144530503,2.77,177.74,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144531492,2.77,177.74,177.63,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1762144531694,2.77,177.73,177.63,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1762144531997,2.77,177.73,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144532903,2.77,177.73,177.61,14.46306874]
["bitfinex-derivatives","SOLF0:USTF0",1762144533404,2.77,177.71,177.61,14.46306874]
["bitfinex-derivatives","SOLF0:USTF0",1762144538101,2.77,177.71,177.63,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1762144541107,2.77,177.71,177.64,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1762144541306,2.77,177.71,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144542012,2.77,177.71,177.62,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1762144542214,2.77,177.78,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144542507,2.77,177.74,177.61,11.43913561]
["bitfinex-derivatives","SOLF0:USTF0",1762144542810,2.04356687,177.72,177.65,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1762144543407,4.81356687,177.72,177.65,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1762144543902,4.81356687,177.75,177.66,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1762144544310,10.2132993,177.81,177.63,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1762144544609,2.77,177.79,177.63,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1762144544800,2.77,177.79,177.7,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1762144546009,2.77,177.79,177.63,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1762144547111,2.77,177.79,177.71,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1762144547311,2.77,177.82,177.71,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1762144547513,7.63987945,177.81,177.71,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1762144547814,2.77,177.81,177.71,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1762144548310,2.77,177.79,177.71,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1762144548508,2.77,177.84,177.65,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1762144548716,7.63988309,177.83,177.65,21.93067524]
["bitfinex-derivatives","SOLF0:USTF0",1762144549012,2.77,177.83,177.65,21.93067524]
["bitfinex-derivatives","SOLF0:USTF0",1762144549606,2.77,177.83,177.75,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1762144550612,2.77,177.83,177.77,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1762144551219,2.77,177.83,177.78,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1762144551422,2.77,177.83,177.72,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1762144551613,2.77,177.83,177.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144552015,2.77,177.83,177.76,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1762144553115,2.92,177.88,177.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144553422,4.87263718,177.87,177.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144554122,7.79263718,177.87,177.77,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1762144554418,2.92,177.87,177.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144555309,2.92,177.87,177.8,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1762144555518,2.92,177.91,177.73,83.93067524]
["bitfinex-derivatives","SOLF0:USTF0",1762144555821,4.86885945,177.9,177.73,83.93067524]
["bitfinex-derivatives","SOLF0:USTF0",1762144556117,2.92,177.91,177.73,83.93067524]
["bitfinex-derivatives","SOLF0:USTF0",1762144557120,2.92,177.91,177.83,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1762144557312,2.92,177.91,177.81,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1762144560023,2.92,177.91,177.85,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1762144560720,2.92,177.91,177.86,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1762144561316,2.92,177.91,177.83,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1762144561517,2.92,177.91,177.73,67.03067524]
["bitfinex-derivatives","SOLF0:USTF0",1762144561717,2.92,177.89,177.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144561917,2.92,177.87,177.77,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1762144565521,2.92,177.87,177.75,17.12737552]
["bitfinex-derivatives","SOLF0:USTF0",1762144565522,4.88716112,177.86,177.75,17.12737552]
["bitfinex-derivatives","SOLF0:USTF0",1762144565826,2.92,177.84,177.74,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762144566026,2.92,177.82,177.74,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762144566226,2.92,177.82,177.74,87.3239]
["bitfinex-derivatives","SOLF0:USTF0",1762144566725,2.92,177.82,177.76,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1762144567924,8.08012205,177.89,177.74,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762144567925,2.92,177.88,177.74,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762144568132,2.92,177.86,177.74,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762144568526,2.92,177.86,177.77,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1762144568728,2.92,177.86,177.74,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1762144569030,2.92,177.86,177.74,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762144569930,2.92,177.86,177.78,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1762144570526,2.92,177.86,177.74,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762144570727,2.92,177.84,177.74,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762144572039,2.92,177.84,177.74,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1762144572233,2.92,177.84,177.77,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1762144572432,2.92,177.92,177.74,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1762144572626,2.92,177.9,177.74,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762144572929,2.92,177.88,177.74,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762144573130,2.92,177.93,177.75,78.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762144573330,2.92,177.93,177.74,177.9249]
["bitfinex-derivatives","SOLF0:USTF0",1762144573731,2.92,177.93,177.86,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1762144574035,2.92,177.99,177.84,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1762144574238,2.92,177.97,177.84,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1762144575026,2.92,177.97,177.89,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1762144577830,2.92,177.97,177.9,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1762144578432,7.81472186,177.96,177.9,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1762144578633,2.92,177.96,177.9,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1762144580927,2.92,177.96,177.88,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1762144581138,2.89,177.94,177.88,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1762144582440,2.89,177.92,177.81,129.40651784]
["bitfinex-derivatives","SOLF0:USTF0",1762144582630,2.89,177.9,177.81,129.40651784]
["bitfinex-derivatives","SOLF0:USTF0",1762144584243,4.89883995,177.89,177.81,129.40651784]
["bitfinex-derivatives","SOLF0:USTF0",1762144584441,2.89,177.9,177.81,129.40651784]
["bitfinex-derivatives","SOLF0:USTF0",1762144584743,7.78858298,177.89,177.81,129.40651784]
["bitfinex-derivatives","SOLF0:USTF0",1762144584944,2.89,177.89,177.83,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1762144585636,2.89,177.89,177.84,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1762144587632,2.9,177.96,177.85,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1762144587834,2.9,177.94,177.85,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1762144588034,2.9,177.92,177.85,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1762144588235,4.9005547,177.91,177.85,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1762144588439,2.9,177.92,177.85,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1762144588638,2.9,177.9,177.85,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1762144588937,5.17478938,177.98,177.81,129.40651784]
["bitfinex-derivatives","SOLF0:USTF0",1762144588938,2.9,177.88,177.81,129.40651784]
["bitfinex-derivatives","SOLF0:USTF0",1762144589140,2.9,177.86,177.81,129.40651784]
["bitfinex-derivatives","SOLF0:USTF0",1762144589344,2.9,177.84,177.75,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762144589644,4.90456971,177.83,177.75,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762144589947,4.90456971,177.82,177.75,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762144590149,2.9,177.84,177.75,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762144590447,7.80773539,177.83,177.75,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762144590641,4.90773539,177.82,177.75,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762144590837,2.9,177.83,177.75,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762144591050,4.90798298,177.82,177.76,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1762144591256,2.9,177.83,177.76,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1762144594454,2.9,177.83,177.77,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1762144595749,2.9,177.83,177.75,87.2437]
["bitfinex-derivatives","SOLF0:USTF0",1762144596345,2.9,177.81,177.75,87.2437]
["bitfinex-derivatives","SOLF0:USTF0",1762144597258,5.17478938,177.87,177.71,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762144597451,2.9,177.85,177.71,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762144597646,2.9,177.83,177.75,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1762144597853,2.9,177.81,177.75,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1762144599353,2.9,177.81,177.72,17.24169225]
["bitfinex-derivatives","SOLF0:USTF0",1762144599545,2.9,177.79,177.72,17.24169225]
["bitfinex-derivatives","SOLF0:USTF0",1762144599746,5.17478938,177.85,177.66,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762144599747,2.9,177.77,177.66,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762144599951,2.9,177.75,177.68,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1762144600358,2.9,177.75,177.66,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762144602269,2.9,177.75,177.68,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1762144603261,2.9,177.75,177.66,87.2463]
["bitfinex-derivatives","SOLF0:USTF0",1762144603461,2.9,177.75,177.66,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762144604962,2.9,177.75,177.67,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1762144609266,2.9,177.75,177.66,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762144610062,2.9,177.75,177.64,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1762144610965,2.9,177.75,177.62,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1762144611362,2.8,177.73,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144611566,8.08012205,177.76,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144611567,2.8,177.71,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144612070,2.8,177.69,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144612264,2.8,177.67,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144615464,2.8,177.65,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144616764,2.8,177.63,177.53,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762144616964,2.8,177.63,177.52,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1762144619069,2.8,177.63,177.49,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1762144619266,24.97012205,177.66,177.49,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1762144619267,2.8,177.61,177.49,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1762144620268,2.8,177.61,177.46,87.2718]
["bitfinex-derivatives","SOLF0:USTF0",1762144621070,2.8,177.59,177.46,87.2718]
["bitfinex-derivatives","SOLF0:USTF0",1762144623271,2.8,177.59,177.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144623476,2.8,177.57,177.37,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1762144623674,4.38502473,177.58,177.37,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1762144623675,2.8,177.55,177.37,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1762144623866,2.8,177.55,177.41,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1762144624072,2.8,177.55,177.37,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1762144624275,2.8,177.55,177.39,0.98065462]
["bitfinex-derivatives","SOLF0:USTF0",1762144624570,2.8,177.55,177.45,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1762144625172,2.8,177.59,177.47,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1762144625867,2.8,177.59,177.45,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1762144626271,2.8,177.59,177.47,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1762144626476,2.8,177.59,177.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144627372,2.8,177.59,177.45,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1762144628977,2.8,177.59,177.49,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1762144631489,4.42329308,177.58,177.49,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1762144631681,2.8,177.59,177.49,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1762144631882,4.4237415,177.58,177.49,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1762144632181,2.8,177.59,177.49,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1762144632374,4.42356294,177.58,177.49,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1762144632682,4.42356294,177.57,177.49,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1762144632883,2.8,177.59,177.49,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1762144633084,4.42303493,177.58,177.49,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1762144633279,4.42303493,177.57,177.49,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1762144633584,4.43049767,177.56,177.49,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1762144633877,2.8,177.59,177.49,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1762144634082,2.8,177.57,177.49,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1762144634284,2.8,177.55,177.47,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1762144635184,2.8,177.55,177.48,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1762144636386,2.8,177.58,177.46,84.26781686]
["bitfinex-derivatives","SOLF0:USTF0",1762144636588,4.51661544,177.66,177.52,2.04781686]
["bitfinex-derivatives","SOLF0:USTF0",1762144636890,2.04781686,177.69,177.57,2.04781686]
["bitfinex-derivatives","SOLF0:USTF0",1762144637188,2.8,177.68,177.58,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1762144637383,2.8,177.68,177.57,2.04781686]
["bitfinex-derivatives","SOLF0:USTF0",1762144638386,2.8,177.68,177.51,5.03416963]
["bitfinex-derivatives","SOLF0:USTF0",1762144638986,2.8,177.68,177.58,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1762144640580,2.8,177.68,177.56,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1762144642586,2.94,177.66,177.56,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1762144642990,2.94,177.66,177.54,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1762144643791,2.94,177.64,177.46,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1762144643991,2.94,177.62,177.46,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1762144644192,9.59113165,177.63,177.46,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1762144644193,2.94,177.6,177.46,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1762144644896,2.94,177.6,177.49,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1762144647195,3.03,177.58,177.47,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1762144647900,3.03,177.58,177.44,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1762144648100,3.03,177.56,177.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144648495,3.03,177.56,177.45,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1762144649597,3.03,177.56,177.47,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1762144650497,3.03,177.56,177.45,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1762144654996,3.03,177.56,177.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144657100,3.03,177.56,177.46,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1762144657804,3.03,177.61,177.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144658004,3.03,177.59,177.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144658204,11.83701851,177.58,177.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144658505,4.59207619,177.57,177.44,2.04721589]
["bitfinex-derivatives","SOLF0:USTF0",1762144658805,5.07721589,177.58,177.44,2.04721589]
["bitfinex-derivatives","SOLF0:USTF0",1762144659003,4.59277149,177.57,177.48,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1762144659206,3.03,177.58,177.48,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1762144659502,3.03,177.62,177.47,59.84721589]
["bitfinex-derivatives","SOLF0:USTF0",1762144659692,3.03,177.62,177.53,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1762144660296,3.03,177.62,177.54,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1762144660493,3.03,177.68,177.49,10.37499314]
["bitfinex-derivatives","SOLF0:USTF0",1762144660693,3.03,177.66,177.49,10.37499314]
["bitfinex-derivatives","SOLF0:USTF0",1762144660896,4.59196916,177.65,177.5,10.37499314]
["bitfinex-derivatives","SOLF0:USTF0",1762144661105,7.62196916,177.65,177.5,10.37499314]
["bitfinex-derivatives","SOLF0:USTF0",1762144661307,3.03,177.65,177.55,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1762144662307,3.03,177.65,177.56,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1762144662805,3.03,177.65,177.5,10.37499314]
["bitfinex-derivatives","SOLF0:USTF0",1762144663397,128.93116056,177.69,177.52,10.37499314]
["bitfinex-derivatives","SOLF0:USTF0",1762144663602,3.03,177.68,177.55,10.37499314]
["bitfinex-derivatives","SOLF0:USTF0",1762144663803,3.03,177.68,177.56,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762144664002,3.03,177.68,177.6,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1762144666504,3.03,177.72,177.62,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1762144669014,3.03,177.72,177.6,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1762144669412,3.03,177.7,177.6,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1762144669614,3.03,177.7,177.56,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762144669810,5.03750561,177.71,177.56,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762144669811,3.03,177.66,177.56,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762144670111,3.03,177.62,177.53,176.8902146]
["bitfinex-derivatives","SOLF0:USTF0",1762144671109,3.03,177.62,177.53,181.9600146]
["bitfinex-derivatives","SOLF0:USTF0",1762144672709,3.03,177.62,177.53,176.8902146]
["bitfinex-derivatives","SOLF0:USTF0",1762144675004,3.03,177.62,177.53,181.9600146]
["bitfinex-derivatives","SOLF0:USTF0",1762144676014,91.73663289,180.57,177.53,176.8902146]
["bitfinex-derivatives","SOLF0:USTF0",1762144676015,2.85,177.66,177.53,176.8902146]
["bitfinex-derivatives","SOLF0:USTF0",1762144677013,2.85,177.66,177.57,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1762144677205,2.85,177.66,177.56,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762144677406,2.85,177.7,177.56,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762144678204,2.85,177.7,177.58,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1762144680416,2.85,177.7,177.56,87.1891]
["bitfinex-derivatives","SOLF0:USTF0",1762144680716,2.85,177.68,177.56,87.1891]
["bitfinex-derivatives","SOLF0:USTF0",1762144680914,2.85,177.68,177.56,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762144681116,2.85,177.73,177.56,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762144681308,2.85,177.71,177.56,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762144682318,2.85,177.71,177.63,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1762144683312,2.85,177.71,177.6,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1762144683618,2.85,177.71,177.56,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762144684811,2.85,177.71,177.59,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1762144685209,2.85,177.69,177.56,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762144685716,2.85,177.69,177.57,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1762144686320,2.85,177.69,177.58,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1762144687010,2.85,177.69,177.56,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762144687211,2.85,177.72,177.56,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762144687617,5.03750561,177.77,177.64,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1762144687618,2.85,177.76,177.64,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1762144691922,2.85,177.74,177.56,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762144694118,2.85,177.74,177.62,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1762144698431,2.85,177.72,177.62,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1762144700221,19.74,177.71,177.51,17.26377961]
["bitfinex-derivatives","SOLF0:USTF0",1762144700422,2.85,177.66,177.42,13.75410543]
["bitfinex-derivatives","SOLF0:USTF0",1762144700627,2.85,177.62,177.46,16.51812712]
["bitfinex-derivatives","SOLF0:USTF0",1762144700823,2.85,177.62,177.43,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762144701233,2.85,177.62,177.48,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1762144701530,2.99,177.6,177.48,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1762144701721,2.99,177.58,177.48,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1762144702926,2.99,177.58,177.46,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1762144703238,2.99,177.56,177.46,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1762144704328,2.99,177.55,177.46,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1762144705133,2.99,177.55,177.43,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762144707134,2.83,177.53,177.43,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762144707428,2.83,177.57,177.43,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762144707738,2.83,177.55,177.43,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762144708037,2.83,177.53,177.43,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762144710032,2.83,177.53,177.39,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1762144710235,2.83,177.51,177.39,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1762144711145,2.83,177.49,177.34,62.98079281]
["bitfinex-derivatives","SOLF0:USTF0",1762144711334,2.83,177.49,177.28,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1762144711539,2.83,177.47,177.28,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1762144711739,2.83,177.47,177.29,0.98113846]
["bitfinex-derivatives","SOLF0:USTF0",1762144712141,2.83,177.47,177.33,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1762144712844,2.83,177.47,177.29,0.98113846]
["bitfinex-derivatives","SOLF0:USTF0",1762144713540,2.83,177.47,177.36,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1762144713737,2.83,177.47,177.29,0.98113846]
["bitfinex-derivatives","SOLF0:USTF0",1762144713938,2.83,177.47,177.28,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1762144714143,2.83,177.45,177.28,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1762144714344,2.83,177.45,177.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144715457,2.83,177.45,177.34,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1762144720142,2.83,177.45,177.26,282.10425254]
["bitfinex-derivatives","SOLF0:USTF0",1762144720349,2.83,177.43,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144720549,2.83,177.41,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144720849,2.83,177.39,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144722354,2.83,177.39,177.24,15.03356874]
["bitfinex-derivatives","SOLF0:USTF0",1762144722549,2.83,177.39,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144723253,2.83,177.39,177.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144723949,2.83,177.48,177.25,67.638]
["bitfinex-derivatives","SOLF0:USTF0",1762144724142,2.83,177.46,177.25,67.638]
["bitfinex-derivatives","SOLF0:USTF0",1762144724343,2.83,177.44,177.25,67.638]
["bitfinex-derivatives","SOLF0:USTF0",1762144726058,2.83,177.44,177.32,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1762144726359,2.83,177.44,177.3,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1762144728062,2.83,177.44,177.34,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1762144730058,2.83,177.44,177.3,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1762144730962,8.0891941,177.5,177.3,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1762144730963,2.92,177.49,177.3,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1762144731158,2.92,177.49,177.4,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1762144734263,4.79605951,177.48,177.4,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1762144734568,7.71605951,177.48,177.4,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1762144734769,2.92,177.48,177.4,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1762144735153,2.92,177.48,177.41,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1762144737868,2.92,177.48,177.42,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1762144738055,13.33621264,177.56,177.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144738260,2.92,177.54,177.33,67.638]
["bitfinex-derivatives","SOLF0:USTF0",1762144738466,2.92,177.52,177.33,67.638]
["bitfinex-derivatives","SOLF0:USTF0",1762144738770,4.80363134,177.51,177.33,67.638]
["bitfinex-derivatives","SOLF0:USTF0",1762144738959,4.80363134,177.5,177.33,67.638]
["bitfinex-derivatives","SOLF0:USTF0",1762144739156,2.92,177.52,177.33,84.528]
["bitfinex-derivatives","SOLF0:USTF0",1762144739465,4.80727374,177.51,177.33,163.4813]
["bitfinex-derivatives","SOLF0:USTF0",1762144739656,2.92,177.52,177.33,163.4813]
["bitfinex-derivatives","SOLF0:USTF0",1762144739854,4.81092691,177.51,177.33,163.4813]
["bitfinex-derivatives","SOLF0:USTF0",1762144740063,2.92,177.52,177.33,163.4813]
["bitfinex-derivatives","SOLF0:USTF0",1762144740255,4.81375574,177.51,177.33,163.4813]
["bitfinex-derivatives","SOLF0:USTF0",1762144740455,2.92,177.52,177.33,163.4813]
["bitfinex-derivatives","SOLF0:USTF0",1762144740665,2.92,177.52,177.35,15.7883]
["bitfinex-derivatives","SOLF0:USTF0",1762144741273,2.92,177.52,177.43,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1762144741460,4.97203092,177.51,177.43,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1762144741764,4.97203092,177.5,177.47,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1762144741955,2.92,177.58,177.47,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1762144742268,5.22634402,177.59,177.47,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1762144742269,2.92,177.56,177.47,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1762144742466,9.39610396,177.55,177.43,99.11347116]
["bitfinex-derivatives","SOLF0:USTF0",1762144742766,2.92,177.63,177.44,95.7978]
["bitfinex-derivatives","SOLF0:USTF0",1762144742969,5.22634402,177.69,177.44,95.7978]
["bitfinex-derivatives","SOLF0:USTF0",1762144742970,129.06851746,177.67,177.56,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1762144743268,2.92,177.67,177.55,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1762144743467,2.92,177.72,177.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1762144743662,2.92,177.7,177.57,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762144743864,7.18598922,177.69,177.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762144744170,4.26598922,177.68,177.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762144744367,2.92,177.69,177.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762144745071,2.92,177.69,177.59,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1762144746169,4.26876816,177.68,177.59,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1762144746366,2.92,177.69,177.59,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1762144746569,2.92,177.74,177.61,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1762144746769,2.92,177.72,177.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1762144747371,2.92,177.72,177.6,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1762144747573,2.92,177.72,177.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1762144748367,2.92,177.72,177.62,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1762144749269,2.92,177.72,177.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144749568,2.92,177.7,177.56,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1762144749772,2.92,177.7,177.45,122.8247]
["bitfinex-derivatives","SOLF0:USTF0",1762144749773,7.1723962,177.69,177.54,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1762144749970,2.92,177.68,177.53,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1762144750173,2.92,177.76,177.54,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1762144750470,2.92,177.76,177.49,78.8821]
["bitfinex-derivatives","SOLF0:USTF0",1762144750471,2.92,177.74,177.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1762144750667,2.92,177.74,177.58,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1762144751770,2.92,177.72,177.58,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1762144752172,2.92,177.72,177.6,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1762144754471,2.92,177.72,177.57,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1762144754673,2.92,177.72,177.48,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1762144754880,2.92,177.72,177.49,66.21]
["bitfinex-derivatives","SOLF0:USTF0",1762144755377,2.92,177.69,177.49,66.21]
["bitfinex-derivatives","SOLF0:USTF0",1762144755768,2.92,177.69,177.57,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1762144756374,2.04533501,177.66,177.57,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1762144756575,2.04533501,177.66,177.59,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1762144756766,4.96533501,177.69,177.54,2.04533501]
["bitfinex-derivatives","SOLF0:USTF0",1762144757165,4.96533501,177.69,177.59,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1762144757368,4.96533501,177.69,177.59,82.768]
["bitfinex-derivatives","SOLF0:USTF0",1762144759780,2.92,177.68,177.59,82.768]
["bitfinex-derivatives","SOLF0:USTF0",1762144760079,2.04533501,177.63,177.59,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1762144760477,2.92,177.65,177.59,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1762144765783,2.86,177.64,177.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144765981,2.86,177.64,177.5,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762144766374,2.86,177.64,177.53,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1762144766973,2.86,177.64,177.51,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1762144767377,2.86,177.64,177.5,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762144768986,2.86,177.64,177.52,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1762144769587,2.86,177.64,177.5,86.9909]
["bitfinex-derivatives","SOLF0:USTF0",1762144770588,2.86,177.64,177.51,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1762144770789,2.86,177.64,177.5,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762144772687,2.86,177.64,177.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144772882,2.86,177.64,177.52,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1762144773078,2.86,177.64,177.45,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1762144773283,2.86,177.64,177.46,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762144773684,2.86,177.64,177.51,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1762144774980,2.86,177.64,177.52,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1762144776782,2.75,177.62,177.52,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1762144776984,7.78667462,177.62,177.45,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1762144777189,2.75,177.6,177.46,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762144777489,2.75,177.6,177.47,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1762144777889,2.75,177.6,177.46,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762144778491,2.75,177.6,177.49,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1762144780296,2.04849396,177.54,177.46,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762144780492,2.75,177.53,177.46,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762144784600,4.79849396,177.57,177.46,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762144784800,4.79849396,177.57,177.46,83.96849396]
["bitfinex-derivatives","SOLF0:USTF0",1762144784801,2.75,177.57,177.46,83.96849396]
["bitfinex-derivatives","SOLF0:USTF0",1762144785703,2.75,177.57,177.5,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1762144786297,2.75,177.6,177.49,2.04849396]
["bitfinex-derivatives","SOLF0:USTF0",1762144787498,2.75,177.6,177.5,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1762144787706,4.79849396,177.6,177.46,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1762144787900,2.75,177.56,177.46,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762144789099,2.75,177.56,177.47,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1762144789295,2.75,177.56,177.46,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762144789500,4.79849396,177.6,177.46,83.96849396]
["bitfinex-derivatives","SOLF0:USTF0",1762144790107,2.75,177.59,177.46,83.96849396]
["bitfinex-derivatives","SOLF0:USTF0",1762144790303,2.75,177.59,177.46,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762144790808,2.75,177.59,177.46,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1762144791107,2.75,177.59,177.49,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1762144791802,3.0,177.64,177.46,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762144792008,3.0,177.64,177.46,92.36849333]
["bitfinex-derivatives","SOLF0:USTF0",1762144792400,3.0,177.64,177.54,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1762144792706,3.0,177.64,177.55,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762144793100,3.0,177.64,177.55,86.9892]
["bitfinex-derivatives","SOLF0:USTF0",1762144793501,3.0,177.69,177.55,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762144793694,3.0,177.69,177.6,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1762144793901,3.0,177.69,177.61,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762144801318,3.0,177.69,177.56,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762144802109,3.0,177.69,177.59,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1762144802304,3.0,177.69,177.56,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762144802711,3.0,177.67,177.55,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762144804515,3.0,177.65,177.55,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762144805808,3.0,177.63,177.55,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762144807917,3.0,177.67,177.55,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762144809022,3.0,177.67,177.58,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1762144809413,3.0,177.67,177.55,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762144809613,19.89,177.65,177.52,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762144809809,3.0,177.61,177.52,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762144811823,3.0,177.61,177.44,293.97760626]
["bitfinex-derivatives","SOLF0:USTF0",1762144812128,3.0,177.57,177.44,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1762144812326,3.0,177.55,177.43,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1762144813226,3.0,177.53,177.43,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1762144813830,3.0,177.53,177.41,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1762144815131,3.0,177.53,177.38,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1762144816624,3.0,177.53,177.39,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1762144818732,3.0,177.53,177.4,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1762144819129,3.0,177.53,177.42,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1762144820135,3.0,177.53,177.4,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1762144820338,3.0,177.53,177.38,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1762144820834,3.0,177.53,177.44,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1762144821334,2.87,177.6,177.38,29.8892615]
["bitfinex-derivatives","SOLF0:USTF0",1762144821535,2.87,177.6,177.39,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1762144821935,2.87,177.6,177.47,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1762144822134,2.87,177.6,177.47,86.9717]
["bitfinex-derivatives","SOLF0:USTF0",1762144822337,2.87,177.6,177.47,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1762144823537,2.87,177.58,177.34,27.27880959]
["bitfinex-derivatives","SOLF0:USTF0",1762144823739,25.99468574,177.59,177.34,27.27880959]
["bitfinex-derivatives","SOLF0:USTF0",1762144823740,2.87,177.56,177.35,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1762144824344,2.87,177.56,177.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144825136,2.87,177.56,177.41,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1762144826244,2.87,177.56,177.4,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762144827055,2.87,177.56,177.41,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1762144828548,2.87,177.56,177.42,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1762144828949,2.86,177.54,177.42,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1762144830153,2.86,177.54,177.4,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762144831858,2.86,177.54,177.42,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1762144837960,2.86,177.54,177.4,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762144838553,2.86,177.52,177.4,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762144839066,2.86,177.52,177.4,66.8935]
["bitfinex-derivatives","SOLF0:USTF0",1762144839264,2.86,177.52,177.4,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762144840266,2.86,177.52,177.43,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1762144840464,2.86,177.52,177.4,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762144841060,2.86,177.52,177.42,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1762144841966,2.86,177.56,177.44,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1762144842268,2.86,177.55,177.44,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1762144844469,2.86,177.53,177.44,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1762144845365,2.86,177.53,177.4,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762144845566,2.86,177.51,177.4,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762144846770,2.86,177.51,177.41,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1762144846970,2.86,177.51,177.4,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762144847273,2.86,177.55,177.4,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762144847467,9.25343366,177.54,177.4,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762144847670,2.86,177.55,177.4,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762144847869,4.78158966,177.54,177.4,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762144848071,2.86,177.55,177.4,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762144848276,4.78118635,177.54,177.4,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762144848472,2.86,177.55,177.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144848672,4.78406619,177.54,177.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144848971,5.22461858,177.59,177.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144848972,2.86,177.58,177.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144849166,4.78414561,177.57,177.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144849366,2.86,177.58,177.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144849568,4.784355,177.57,177.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144849766,2.86,177.58,177.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144849972,4.78415321,177.57,177.47,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1762144850170,2.86,177.58,177.47,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1762144850367,4.78520206,177.57,177.47,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1762144850675,2.86,177.58,177.47,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1762144850973,4.78520038,177.57,177.47,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1762144851175,2.86,177.58,177.47,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1762144851371,4.78650718,177.57,177.47,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1762144851571,2.86,177.58,177.47,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1762144851775,4.78650886,177.57,177.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144851971,5.22461858,177.63,177.43,8.1092615]
["bitfinex-derivatives","SOLF0:USTF0",1762144852173,13.74813193,177.62,177.43,25.0292615]
["bitfinex-derivatives","SOLF0:USTF0",1762144852481,11.97279602,177.61,177.5,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1762144852673,2.76,177.59,177.4,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1762144852867,2.76,177.57,177.47,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1762144853072,11.96281816,177.56,177.39,8.1092615]
["bitfinex-derivatives","SOLF0:USTF0",1762144853275,4.7875266,177.55,177.46,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1762144853471,2.76,177.56,177.46,26.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762144853670,4.79214535,177.55,177.46,26.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762144853872,2.76,177.56,177.46,26.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762144854081,4.79216053,177.55,177.46,26.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762144854268,4.79627787,177.54,177.46,26.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762144854469,2.76,177.56,177.46,26.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762144854782,9.17493227,177.55,177.46,26.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762144855076,2.76,177.53,177.43,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1762144855273,2.76,177.53,177.44,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144856674,2.76,177.53,177.4,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1762144856978,2.76,177.51,177.41,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144858276,4.79999656,177.5,177.41,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144858480,2.76,177.51,177.41,86.9132]
["bitfinex-derivatives","SOLF0:USTF0",1762144858866,4.79999487,177.5,177.41,86.9132]
["bitfinex-derivatives","SOLF0:USTF0",1762144859067,2.76,177.51,177.41,86.9132]
["bitfinex-derivatives","SOLF0:USTF0",1762144859272,4.80019592,177.5,177.41,86.9132]
["bitfinex-derivatives","SOLF0:USTF0",1762144859572,2.76,177.51,177.41,86.9132]
["bitfinex-derivatives","SOLF0:USTF0",1762144859772,4.80017862,177.5,177.41,86.9132]
["bitfinex-derivatives","SOLF0:USTF0",1762144860080,4.80044003,177.49,177.41,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144860379,2.76,177.51,177.41,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144860574,7.56064169,177.5,177.41,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144860773,4.80064169,177.49,177.41,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144860975,2.76,177.5,177.41,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144861178,4.80072598,177.49,177.41,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144861382,2.76,177.5,177.41,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144861875,3.20061246,177.53,177.41,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144862073,13.43916935,177.52,177.41,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144862277,4.3829317,177.51,177.41,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144862478,5.96061246,177.53,177.41,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144862677,7.14280978,177.52,177.41,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144862876,2.76,177.52,177.41,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144863778,2.76,177.55,177.41,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144864085,2.76,177.58,177.41,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144864283,8.92951215,177.57,177.41,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144864478,2.76,177.58,177.41,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144864683,2.76,177.56,177.41,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144865080,2.76,177.56,177.47,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1762144865282,11.68942358,177.55,177.41,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144865473,2.76,177.55,177.41,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144865878,2.76,177.53,177.42,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144866180,2.76,177.51,177.43,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144868080,5.25854958,177.55,177.43,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144868280,16.20277282,177.54,177.43,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144868479,2.76,177.52,177.43,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144869591,2.76,177.52,177.42,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144872490,2.76,177.52,177.44,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1762144872688,2.76,177.52,177.42,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144872891,2.76,177.56,177.43,2.04835106]
["bitfinex-derivatives","SOLF0:USTF0",1762144873088,4.38351353,177.55,177.43,2.04835106]
["bitfinex-derivatives","SOLF0:USTF0",1762144873287,2.76,177.56,177.43,2.04835106]
["bitfinex-derivatives","SOLF0:USTF0",1762144873488,11.65103919,177.55,177.44,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144873687,4.38344567,177.54,177.44,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144873888,2.76,177.53,177.45,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1762144878590,2.76,177.53,177.44,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144878788,2.76,177.51,177.44,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144883201,2.83,177.55,177.47,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1762144883395,4.48311085,177.54,177.47,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1762144883702,7.31311085,177.53,177.44,86.9124]
["bitfinex-derivatives","SOLF0:USTF0",1762144883891,7.30690064,177.57,177.44,86.9124]
["bitfinex-derivatives","SOLF0:USTF0",1762144883892,7.31349393,177.52,177.44,86.9124]
["bitfinex-derivatives","SOLF0:USTF0",1762144884093,2.83,177.52,177.44,86.9124]
["bitfinex-derivatives","SOLF0:USTF0",1762144884499,2.83,177.52,177.44,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144884796,5.25854958,177.56,177.44,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144884797,2.83,177.5,177.44,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144884992,2.83,177.48,177.44,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144886694,2.92,177.53,177.44,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144886896,4.48400811,177.52,177.44,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144887096,4.48400811,177.51,177.44,86.9124]
["bitfinex-derivatives","SOLF0:USTF0",1762144887301,2.92,177.54,177.44,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144887500,2.92,177.52,177.44,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144887706,7.40313776,177.51,177.44,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144888000,4.48313776,177.5,177.44,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144888189,2.92,177.51,177.44,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144888389,6.53235386,177.5,177.44,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144888591,2.92,177.48,177.44,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144890701,2.92,177.52,177.44,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144890893,4.4835147,177.51,177.44,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144891089,4.4835147,177.5,177.44,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144891293,2.92,177.52,177.44,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144891489,11.91454878,177.51,177.44,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144891789,4.48348108,177.5,177.44,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144891993,7.40348108,177.49,177.44,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144892190,2.92,177.49,177.44,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144892799,2.92,177.47,177.44,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144894202,2.92,177.51,177.44,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144894404,2.92,177.49,177.44,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144894715,2.92,177.47,177.44,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762144895206,4.48501575,177.46,177.35,180.9634359]
["bitfinex-derivatives","SOLF0:USTF0",1762144895511,2.92,177.47,177.36,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1762144895700,4.56524773,177.46,177.39,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1762144895897,2.92,177.47,177.39,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1762144896099,4.56527799,177.46,177.39,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1762144896297,2.92,177.47,177.39,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1762144896502,4.56516806,177.46,177.39,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1762144896803,2.92,177.47,177.39,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1762144896997,4.56501009,177.46,177.39,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1762144897309,4.56501009,177.45,177.39,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1762144897496,5.2628037,177.5,177.36,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1762144897701,4.56646219,177.49,177.41,2.04835106]
["bitfinex-derivatives","SOLF0:USTF0",1762144898006,4.56646219,177.48,177.45,2.04835106]
["bitfinex-derivatives","SOLF0:USTF0",1762144898208,8.1828037,177.52,177.45,2.04835106]
["bitfinex-derivatives","SOLF0:USTF0",1762144898407,16.40540689,177.51,177.45,2.04835106]
["bitfinex-derivatives","SOLF0:USTF0",1762144898609,7.48599604,177.5,177.45,2.04835106]
["bitfinex-derivatives","SOLF0:USTF0",1762144898906,7.48599604,177.49,177.42,2.04835106]
["bitfinex-derivatives","SOLF0:USTF0",1762144899103,2.92,177.49,177.42,2.04835106]
["bitfinex-derivatives","SOLF0:USTF0",1762144899400,2.92,177.49,177.41,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1762144899607,4.45492803,177.48,177.41,83.84835106]
["bitfinex-derivatives","SOLF0:USTF0",1762144899809,2.92,177.49,177.41,83.84835106]
["bitfinex-derivatives","SOLF0:USTF0",1762144900008,4.45473558,177.48,177.41,83.84835106]
["bitfinex-derivatives","SOLF0:USTF0",1762144900209,2.92,177.49,177.41,83.84835106]
["bitfinex-derivatives","SOLF0:USTF0",1762144900406,4.45484137,177.48,177.41,83.84835106]
["bitfinex-derivatives","SOLF0:USTF0",1762144900710,2.92,177.49,177.41,83.84835106]
["bitfinex-derivatives","SOLF0:USTF0",1762144902402,2.92,177.52,177.41,88.92175106]
["bitfinex-derivatives","SOLF0:USTF0",1762144902604,8.97771777,177.51,177.41,88.92175106]
["bitfinex-derivatives","SOLF0:USTF0",1762144902803,4.45465365,177.5,177.41,88.92175106]
["bitfinex-derivatives","SOLF0:USTF0",1762144902999,2.92,177.52,177.41,88.92175106]
["bitfinex-derivatives","SOLF0:USTF0",1762144903206,11.897496,177.51,177.41,88.92175106]
["bitfinex-derivatives","SOLF0:USTF0",1762144903409,4.45445604,177.5,177.41,88.92175106]
["bitfinex-derivatives","SOLF0:USTF0",1762144903613,2.92,177.51,177.41,88.92175106]
["bitfinex-derivatives","SOLF0:USTF0",1762144903912,4.45463149,177.5,177.41,88.92175106]
["bitfinex-derivatives","SOLF0:USTF0",1762144904212,2.92,177.51,177.41,88.92175106]
["bitfinex-derivatives","SOLF0:USTF0",1762144904412,4.45461815,177.5,177.41,86.8734]
["bitfinex-derivatives","SOLF0:USTF0",1762144904611,4.45461815,177.49,177.41,86.8734]
["bitfinex-derivatives","SOLF0:USTF0",1762144904911,2.92,177.51,177.41,86.8734]
["bitfinex-derivatives","SOLF0:USTF0",1762144905108,2.92,177.49,177.41,86.8734]
["bitfinex-derivatives","SOLF0:USTF0",1762144907315,2.92,177.53,177.41,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1762144907515,8.97724536,177.52,177.43,2.04835106]
["bitfinex-derivatives","SOLF0:USTF0",1762144907714,4.45435599,177.51,177.43,2.04835106]
["bitfinex-derivatives","SOLF0:USTF0",1762144908015,2.92,177.53,177.43,2.04835106]
["bitfinex-derivatives","SOLF0:USTF0",1762144908216,8.98345817,177.52,177.43,2.04835106]
["bitfinex-derivatives","SOLF0:USTF0",1762144908410,4.46069111,177.51,177.43,2.04835106]
["bitfinex-derivatives","SOLF0:USTF0",1762144908708,2.92,177.53,177.43,2.04835106]
["bitfinex-derivatives","SOLF0:USTF0",1762144908915,8.98345747,177.52,177.43,2.04835106]
["bitfinex-derivatives","SOLF0:USTF0",1762144909119,4.46069041,177.51,177.43,7.12095106]
["bitfinex-derivatives","SOLF0:USTF0",1762144909314,2.92,177.53,177.43,7.12095106]
["bitfinex-derivatives","SOLF0:USTF0",1762144909614,16.39420655,177.52,177.43,7.12095106]
["bitfinex-derivatives","SOLF0:USTF0",1762144909815,4.46151474,177.51,177.43,7.12095106]
["bitfinex-derivatives","SOLF0:USTF0",1762144910113,4.46177334,177.5,177.43,7.12095106]
["bitfinex-derivatives","SOLF0:USTF0",1762144910310,2.92,177.52,177.43,7.12095106]
["bitfinex-derivatives","SOLF0:USTF0",1762144910514,8.98764791,177.51,177.43,7.12095106]
["bitfinex-derivatives","SOLF0:USTF0",1762144910707,4.46233595,177.5,177.43,7.12095106]
["bitfinex-derivatives","SOLF0:USTF0",1762144910906,2.92,177.52,177.43,7.12095106]
["bitfinex-derivatives","SOLF0:USTF0",1762144911102,8.98764791,177.51,177.43,7.12095106]
["bitfinex-derivatives","SOLF0:USTF0",1762144911307,4.46233595,177.5,177.43,7.12095106]
["bitfinex-derivatives","SOLF0:USTF0",1762144911507,2.92,177.52,177.43,7.12095106]
["bitfinex-derivatives","SOLF0:USTF0",1762144911708,8.98771588,177.51,177.43,7.12095106]
["bitfinex-derivatives","SOLF0:USTF0",1762144911907,4.46234985,177.5,177.43,7.12095106]
["bitfinex-derivatives","SOLF0:USTF0",1762144912208,2.92,177.52,177.43,7.12095106]
["bitfinex-derivatives","SOLF0:USTF0",1762144912413,8.9877411,177.51,177.43,7.12095106]
["bitfinex-derivatives","SOLF0:USTF0",1762144912705,2.92,177.52,177.43,7.12095106]
["bitfinex-derivatives","SOLF0:USTF0",1762144912914,4.46229826,177.51,177.43,7.12095106]
["bitfinex-derivatives","SOLF0:USTF0",1762144913113,2.92,177.52,177.43,7.12095106]
["bitfinex-derivatives","SOLF0:USTF0",1762144913418,4.46229826,177.51,177.44,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1762144913714,2.92,177.52,177.44,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1762144913904,4.46198983,177.51,177.44,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1762144914106,2.92,177.52,177.44,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1762144914415,4.46208617,177.51,177.44,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1762144914619,2.92,177.52,177.44,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1762144914819,4.45449222,177.51,177.44,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1762144915018,2.92,177.52,177.44,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1762144915211,4.45458856,177.51,177.44,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1762144915412,2.92,177.52,177.44,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1762144915616,4.4545484,177.51,177.44,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1762144915817,2.92,177.52,177.44,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1762144916114,4.45454759,177.51,177.44,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1762144916314,2.92,177.52,177.44,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1762144918216,4.45515818,177.51,177.44,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1762144918423,2.92,177.52,177.44,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1762144918722,4.45515818,177.51,177.44,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1762144919020,2.92,177.52,177.44,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1762144919221,4.45515738,177.51,177.44,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1762144919421,2.92,177.52,177.44,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1762144919622,4.45516897,177.51,177.44,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1762144919824,2.92,177.52,177.44,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1762144920018,4.45516897,177.51,177.44,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1762144920221,2.92,177.52,177.44,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1762144920419,4.45526839,177.51,177.44,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1762144920725,2.92,177.52,177.43,2.04835106]
["bitfinex-derivatives","SOLF0:USTF0",1762144922029,2.92,177.52,177.46,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1762144922426,2.97,177.56,177.46,2.04835106]
["bitfinex-derivatives","SOLF0:USTF0",1762144922624,2.97,177.56,177.49,2.04835106]
["bitfinex-derivatives","SOLF0:USTF0",1762144922825,2.97,177.59,177.49,83.80835106]
["bitfinex-derivatives","SOLF0:USTF0",1762144923029,4.45255073,177.58,177.49,83.80835106]
["bitfinex-derivatives","SOLF0:USTF0",1762144923325,2.97,177.59,177.53,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1762144923531,4.44785774,177.58,177.53,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1762144923719,2.97,177.59,177.53,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1762144923927,2.97,177.62,177.53,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1762144924135,13.43226224,177.61,177.53,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1762144924335,4.43525608,177.6,177.53,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1762144924635,2.97,177.62,177.53,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1762144924836,13.41946454,177.61,177.53,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1762144925134,4.43117591,177.6,177.53,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1762144925335,2.97,177.62,177.53,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1762144925541,11.91181885,177.61,177.53,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1762144925730,4.42905406,177.6,177.52,2.04835106]
["bitfinex-derivatives","SOLF0:USTF0",1762144926030,2.97,177.64,177.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762144926231,2.97,177.62,177.54,2.04835106]
["bitfinex-derivatives","SOLF0:USTF0",1762144927036,2.97,177.62,177.54,7.11805106]
["bitfinex-derivatives","SOLF0:USTF0",1762144928337,2.97,177.62,177.55,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1762144928738,2.97,177.66,177.57,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1762144929041,2.97,177.66,177.57,85.5289]
["bitfinex-derivatives","SOLF0:USTF0",1762144929840,2.97,177.69,177.57,82.50835106]
["bitfinex-derivatives","SOLF0:USTF0",1762144930045,2.97,177.73,177.6,2.04835106]
["bitfinex-derivatives","SOLF0:USTF0",1762144930244,2.97,177.73,177.6,16.54564256]
["bitfinex-derivatives","SOLF0:USTF0",1762144930538,2.97,177.73,177.63,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1762144931532,2.04835106,177.71,177.6,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1762144931740,2.97,177.7,177.6,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1762144933338,2.97,177.7,177.6,7.11615106]
["bitfinex-derivatives","SOLF0:USTF0",1762144933732,2.97,177.7,177.57,2.04835106]
["bitfinex-derivatives","SOLF0:USTF0",1762144934045,2.97,177.67,177.57,2.04835106]
["bitfinex-derivatives","SOLF0:USTF0",1762144934340,2.97,177.67,177.56,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1762144934545,2.97,177.67,177.56,55.28937997]
["bitfinex-derivatives","SOLF0:USTF0",1762144934938,2.97,177.67,177.56,60.35847997]
["bitfinex-derivatives","SOLF0:USTF0",1762144936546,2.97,177.67,177.58,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1762144937448,2.97,177.67,177.59,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1762144937641,2.97,177.67,177.56,55.28937997]
["bitfinex-derivatives","SOLF0:USTF0",1762144938240,2.97,177.67,177.57,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1762144938440,2.97,177.67,177.56,55.28937997]
["bitfinex-derivatives","SOLF0:USTF0",1762144938744,2.97,177.71,177.56,55.28937997]
["bitfinex-derivatives","SOLF0:USTF0",1762144939947,2.97,177.71,177.61,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1762144941247,2.97,177.71,177.62,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1762144942338,2.97,177.71,177.63,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1762144942746,2.97,177.71,177.64,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1762144943146,2.97,177.71,177.56,55.28937997]
["bitfinex-derivatives","SOLF0:USTF0",1762144944751,2.97,177.71,177.61,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1762144945148,2.97,177.71,177.56,55.28937997]
["bitfinex-derivatives","SOLF0:USTF0",1762144945348,2.9,177.67,177.56,55.28937997]
["bitfinex-derivatives","SOLF0:USTF0",1762144946748,2.9,177.67,177.57,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1762144948050,2.9,177.67,177.58,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1762144948254,2.9,177.67,177.56,55.28937997]
["bitfinex-derivatives","SOLF0:USTF0",1762144948649,2.9,177.67,177.56,60.35837997]
["bitfinex-derivatives","SOLF0:USTF0",1762144948954,2.9,177.67,177.56,55.28937997]
["bitfinex-derivatives","SOLF0:USTF0",1762144949347,2.9,177.67,177.58,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1762144949751,2.9,177.67,177.56,55.28937997]
["bitfinex-derivatives","SOLF0:USTF0",1762144950249,2.9,177.67,177.59,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1762144951555,2.96,177.71,177.6,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1762144952248,2.96,177.69,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144953755,2.96,177.69,177.61,14.46316874]
["bitfinex-derivatives","SOLF0:USTF0",1762144956851,2.96,177.69,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144958153,2.96,177.67,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144958553,2.96,177.65,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144962857,4.68417582,177.64,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144963057,2.96,177.63,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144963261,2.96,177.62,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144964258,2.96,177.61,177.52,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1762144964457,2.96,177.59,177.42,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1762144964659,2.96,177.57,177.42,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1762144964858,7.65024902,177.56,177.47,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1762144965057,2.96,177.56,177.47,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1762144966763,2.96,177.56,177.45,16.4987726]
["bitfinex-derivatives","SOLF0:USTF0",1762144966962,2.96,177.56,177.44,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1762144969454,2.96,177.56,177.45,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1762144976269,2.96,177.56,177.46,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1762144980267,2.96,177.56,177.47,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1762144987072,2.96,177.56,177.48,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1762144987272,2.96,177.56,177.43,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1762144989070,2.96,177.56,177.48,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1762144990178,2.96,177.56,177.49,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1762144991778,2.78,177.52,177.36,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1762144991987,2.78,177.52,177.37,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762144992294,2.78,177.48,177.37,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762144992975,145.48205665,177.56,177.37,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762144992976,2.78,177.46,177.37,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762144994483,4.83072569,177.44,177.37,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762144994877,2.05072569,177.41,177.37,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762144995079,2.78,177.4,177.32,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1762144995770,16.92,177.49,177.31,175.0928104]
["bitfinex-derivatives","SOLF0:USTF0",1762144995771,4.83072569,177.38,177.31,175.0928104]
["bitfinex-derivatives","SOLF0:USTF0",1762144995972,2.78,177.37,177.28,86.637]
["bitfinex-derivatives","SOLF0:USTF0",1762144997875,2.05072569,177.39,177.3,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1762144998075,2.78,177.37,177.28,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762144999278,2.78,177.35,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144999481,2.78,177.32,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762144999881,2.78,177.29,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145000271,4.71917942,177.28,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145000477,2.78,177.27,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145001685,2.83,177.26,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145003981,3.95,177.26,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145004181,7.53440202,177.25,177.24,2.56508601]
["bitfinex-derivatives","SOLF0:USTF0",1762145004588,8.65440202,177.25,177.24,2.56508601]
["bitfinex-derivatives","SOLF0:USTF0",1762145007184,13.86961942,177.25,177.24,2.56508601]
["bitfinex-derivatives","SOLF0:USTF0",1762145009689,8.65440202,177.25,177.24,2.56508601]
["bitfinex-derivatives","SOLF0:USTF0",1762145010087,13.86961942,177.25,177.24,2.56508601]
["bitfinex-derivatives","SOLF0:USTF0",1762145010684,12.74961942,177.25,177.24,2.56508601]
["bitfinex-derivatives","SOLF0:USTF0",1762145011792,17.6403048,177.25,177.24,2.56508601]
["bitfinex-derivatives","SOLF0:USTF0",1762145013088,12.4250874,177.25,177.24,2.56508601]
["bitfinex-derivatives","SOLF0:USTF0",1762145013496,17.6403048,177.25,177.24,2.56508601]
["bitfinex-derivatives","SOLF0:USTF0",1762145013688,18.7603048,177.25,177.24,2.56508601]
["bitfinex-derivatives","SOLF0:USTF0",1762145014693,12.4250874,177.25,177.24,2.56508601]
["bitfinex-derivatives","SOLF0:USTF0",1762145014991,2.77,177.24,177.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762145015192,4.82072569,177.21,177.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762145015497,2.77,177.19,177.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762145017191,4.82072569,177.23,177.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762145017400,9.46532484,177.22,177.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762145017595,9.46532484,177.21,177.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762145017795,12.23532484,177.2,177.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762145018094,9.46532484,177.19,177.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762145018292,2.77,177.19,177.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762145018484,2.05072569,177.23,177.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762145018684,12.23222089,177.22,177.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762145018884,9.46222089,177.21,177.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762145019088,9.46222089,177.2,177.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762145019299,9.46222089,177.19,177.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762145019596,2.77,177.22,177.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762145019799,9.4582562,177.21,177.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762145020101,12.2282562,177.2,177.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762145020301,9.4582562,177.19,177.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762145020503,4.5779707,177.18,177.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1762145020698,4.82072569,177.2,177.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145021002,2.05072569,177.17,177.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145021202,9.45418072,177.16,177.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145021397,4.82072569,177.17,177.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145021602,9.45382195,177.16,177.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145021795,4.82072569,177.17,177.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145021996,9.45355314,177.16,177.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145022194,2.77,177.16,177.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145022496,4.57560248,177.15,177.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145022697,2.05072569,177.17,177.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145022899,9.44802853,177.16,177.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145023098,4.575396,177.15,177.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145023301,4.82072569,177.18,177.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145023501,9.44583318,177.17,177.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145023696,9.44583318,177.16,177.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145023898,5.14500785,177.2,177.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145024094,9.44614143,177.19,177.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145024299,9.44614143,177.18,177.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145024495,9.44614143,177.17,177.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145024701,7.91500785,177.21,177.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145024900,12.21698741,177.2,177.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145025101,9.44698741,177.19,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145025303,9.44698741,177.18,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145025501,4.57622274,177.17,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145025709,2.77,177.2,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145026012,9.44608213,177.19,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145026207,9.44608213,177.18,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145026409,2.77,177.2,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145026410,4.57597631,177.17,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145026613,4.57770379,177.16,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145026806,7.91500785,177.2,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145027007,9.44967735,177.19,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145027212,9.44967735,177.18,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145027414,9.44967735,177.17,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145027605,4.57767366,177.16,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145027806,7.91500785,177.2,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145028005,7.64162218,177.19,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145028218,6.92234787,177.18,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145028415,4.87162218,177.17,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145028607,4.87162218,177.16,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145028806,2.05072569,177.18,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145029014,4.87532046,177.17,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145029210,4.87532046,177.16,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145029411,2.05072569,177.18,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145029612,4.87799249,177.17,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145029809,4.87799249,177.16,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145030010,2.05072569,177.18,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145030210,4.88445555,177.17,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145030404,4.88445555,177.16,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145030612,4.88445555,177.15,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145030809,2.05072569,177.18,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145031118,4.88171172,177.17,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145031317,4.88171172,177.16,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145031519,4.88171172,177.15,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145031815,4.82072569,177.19,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145032016,4.88547098,177.18,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145032210,4.88547098,177.17,177.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145032406,4.88547098,177.16,177.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145032611,4.88547098,177.15,177.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145032804,4.88547098,177.14,177.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145033011,4.82072569,177.19,177.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145033213,4.89465805,177.18,177.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145033513,4.89465805,177.17,177.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145033715,4.82072569,177.19,177.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145033915,4.7392682,177.18,177.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145034208,4.7392682,177.17,177.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145034419,4.7392682,177.16,177.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145034721,3.01,177.14,177.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145035116,4.7539504,177.13,177.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145035417,3.01,177.14,177.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145035622,4.75421055,177.13,177.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145035813,2.05072569,177.16,177.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145036110,7.76442987,177.15,177.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145036315,4.75442987,177.14,177.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145036513,4.75442987,177.13,177.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145036714,4.75442987,177.12,177.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145037720,4.75442987,177.12,177.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145038021,4.75442987,177.11,177.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145038210,3.01,177.16,177.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145038409,3.01,177.14,177.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145038716,7.78539901,177.13,177.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145038924,4.77539901,177.12,177.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145039223,4.77539901,177.11,177.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145039427,4.77539901,177.1,177.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145039722,3.01,177.15,177.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145039918,9.10305474,177.14,177.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145040120,3.01,177.15,177.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145040121,9.10305474,177.13,177.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145040315,4.78195675,177.12,177.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145040512,4.78195675,177.11,177.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145040718,3.01,177.15,177.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145040912,9.05621173,177.14,177.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145041118,9.05621173,177.13,177.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145041415,9.05621173,177.12,177.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145041616,4.73091859,177.11,177.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145041826,8.15500785,177.16,177.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145042022,4.32964549,177.15,177.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145042222,4.32964549,177.14,177.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145042417,4.32964549,177.13,177.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145042616,4.32964549,177.12,177.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145042822,8.15500785,177.16,177.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145042823,4.32964549,177.11,177.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145043021,5.14500785,177.15,177.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145043218,7.3420843,177.14,177.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145043429,4.3320843,177.13,177.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145043727,4.3320843,177.12,177.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145044025,4.3320843,177.11,177.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145044235,4.34380311,177.1,177.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145045024,5.14500785,177.2,177.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145045223,4.31254373,177.19,177.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145045426,4.31254373,177.18,177.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145045727,4.31254373,177.17,177.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145045920,4.31254373,177.16,177.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145046119,5.06072569,177.19,177.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145046329,3.01,177.18,177.11,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762145046523,3.01,177.17,177.11,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762145046823,133.54795762,177.29,177.11,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762145046824,3.01,177.15,177.11,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762145048415,3.01,177.15,177.07,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1762145049224,5.06072569,177.13,177.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145049424,2.05072569,177.1,177.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145049633,5.06072569,177.1,177.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145050330,3.01,177.1,177.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145050927,3.01,177.14,177.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145051127,3.01,177.17,177.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145051333,7.18595535,177.16,177.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145051633,3.01,177.16,177.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145053025,3.01,177.16,177.08,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1762145053226,3.01,177.16,177.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145055027,4.61128638,177.15,177.07,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762145055224,6.22366123,177.16,177.07,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762145055225,7.62103721,177.14,177.07,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762145055426,3.01,177.14,177.07,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762145056827,3.01,177.14,177.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145057632,3.01,177.19,177.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145057933,3.01,177.19,177.12,7.02715358]
["bitfinex-derivatives","SOLF0:USTF0",1762145058137,3.01,177.19,177.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145058347,3.21366123,177.24,177.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145058348,3.01,177.23,177.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145058632,7.6248262,177.22,177.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145058940,4.6148262,177.21,177.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145059138,3.01,177.22,177.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145059339,3.01,177.22,177.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145061438,3.01,177.22,177.14,7.02715358]
["bitfinex-derivatives","SOLF0:USTF0",1762145061632,2.97,177.2,177.14,9.98715358]
["bitfinex-derivatives","SOLF0:USTF0",1762145061838,2.97,177.23,177.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145062041,4.61357046,177.22,177.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145062346,2.97,177.23,177.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145062540,12.21140961,177.22,177.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145062730,2.97,177.22,177.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145063641,2.97,177.26,177.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145063943,2.97,177.24,177.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145064140,13.49563754,177.25,177.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145064141,4.62816179,177.23,177.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145064338,2.97,177.27,177.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145064544,4.62949843,177.26,177.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145064841,2.97,177.27,177.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145065042,4.62935269,177.26,177.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145065237,2.97,177.27,177.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145065741,9.23717804,177.26,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762145065945,2.81,177.24,177.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762145068234,2.81,177.24,177.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762145068644,2.81,177.24,177.15,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762145068847,2.81,177.22,177.15,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762145069045,2.81,177.2,177.15,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762145069639,2.81,177.2,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762145069837,2.81,177.18,177.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762145070047,13.27890659,177.23,177.03,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1762145070048,2.81,177.16,177.03,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1762145070247,2.81,177.14,177.03,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1762145070650,4.62364308,177.13,177.03,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1762145070849,2.81,177.12,177.03,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1762145071050,2.81,177.12,177.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762145071652,2.81,177.12,177.01,84.61]
["bitfinex-derivatives","SOLF0:USTF0",1762145073151,2.81,177.12,177.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762145081955,2.81,177.12,177.02,8.1144]
["bitfinex-derivatives","SOLF0:USTF0",1762145082156,2.81,177.12,177.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762145086156,2.81,177.12,177.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762145087457,2.81,177.16,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762145091858,2.88,177.2,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762145092460,2.88,177.18,177.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145092665,2.88,177.16,177.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145101169,2.88,177.16,177.02,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762145101473,2.88,177.14,177.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145103170,2.88,177.14,177.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145103569,2.88,177.17,177.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145103872,2.88,177.17,177.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145104574,2.88,177.17,177.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145106372,2.88,177.22,177.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145106676,2.88,177.2,177.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145106878,2.88,177.24,177.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145107063,9.04147189,177.23,177.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145107273,2.88,177.24,177.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145107470,11.92394677,177.23,177.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145107668,2.88,177.22,177.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145111171,2.88,177.22,177.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145113969,2.88,177.22,177.02,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145113970,2.88,177.16,177.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145114173,2.88,177.14,177.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145116573,2.88,177.14,177.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145116877,2.88,177.12,177.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145117571,2.88,177.12,177.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145117778,2.88,177.1,177.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145121581,2.88,177.1,177.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145126287,3.03,177.09,177.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145126487,3.03,177.09,176.99,19.72113299]
["bitfinex-derivatives","SOLF0:USTF0",1762145126888,3.03,177.09,176.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145127088,3.03,177.07,176.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145132193,0.98316194,177.13,177.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145132194,3.03,177.12,177.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145132383,3.03,177.11,177.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145133100,3.03,177.11,177.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145136294,5.08832624,177.11,177.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145136501,3.03,177.1,177.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145140300,3.03,177.13,177.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145141998,3.03,177.13,177.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145143004,3.03,177.13,177.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145145197,3.03,177.13,177.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145149305,2.05832624,177.11,177.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145149506,2.84,177.1,177.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145152115,2.93,177.14,177.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145152316,2.05832624,177.13,177.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145152814,4.98832624,177.13,177.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145154617,2.93,177.12,177.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145155619,2.93,177.09,177.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145155819,0.9829259,177.15,177.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145155820,2.93,177.06,177.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145156211,2.93,177.06,176.99,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1762145156609,2.93,177.06,177.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145157012,2.05832624,177.04,177.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145157215,4.98832624,177.04,177.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145159219,2.05832624,177.04,177.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145159525,2.05832624,177.08,177.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145159714,2.93,177.09,177.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145159914,4.98832624,177.09,177.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145160419,2.05832624,177.12,177.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145160625,2.05832624,177.12,177.01,2.05832624]
["bitfinex-derivatives","SOLF0:USTF0",1762145160923,2.05832624,177.12,177.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145161324,2.05832624,177.14,177.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145161533,4.78812585,177.13,177.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145161829,5.04962462,177.12,177.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145162021,2.93,177.1,177.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145162421,2.93,177.1,177.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145162422,5.04979803,177.09,177.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145162629,5.04979803,177.08,177.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145162824,2.93,177.1,177.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145163026,5.0505055,177.09,177.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145163225,7.9805055,177.08,177.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145163427,5.0505055,177.07,177.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145163628,2.93,177.08,177.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145163830,7.98118792,177.07,177.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145164124,2.93,177.07,177.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145166135,2.93,177.1,177.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145166343,5.05101759,177.09,177.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145166633,5.05101759,177.08,177.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145166832,5.05101759,177.07,177.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145167034,2.93,177.1,177.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145167237,5.05101396,177.09,177.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145167422,5.05101396,177.08,177.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145167626,2.93,177.1,177.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145167627,5.05101396,177.07,177.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145167830,2.93,177.1,177.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145168139,2.93,177.08,177.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145168328,2.93,177.06,177.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145169237,2.93,177.13,177.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145169434,2.93,177.11,177.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145169640,5.05132761,177.1,177.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145169830,5.05132761,177.09,177.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145170034,2.93,177.11,177.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145170229,5.05076755,177.1,177.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145170535,5.05076755,177.09,177.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145170739,2.93,177.14,177.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145171039,9.4824377,177.13,177.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145171238,5.05001135,177.12,177.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145171537,5.05001135,177.11,177.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145171731,5.05001135,177.1,177.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145172039,2.93,177.14,177.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145172238,12.41216953,177.13,177.06,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762145172538,5.04976281,177.12,177.06,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1762145172835,5.04976281,177.11,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145173036,5.04976281,177.1,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145173235,2.93,177.13,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145173433,2.93,177.11,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145173642,5.05110254,177.1,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145173937,5.05110254,177.09,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145174138,2.93,177.11,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145174334,5.05238198,177.1,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145174537,5.05238198,177.09,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145174739,2.93,177.11,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145175037,5.05251936,177.1,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145175234,2.93,177.11,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145175543,5.05278868,177.1,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145175840,2.93,177.11,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145176040,5.05278868,177.1,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145176230,2.93,177.19,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145176433,2.93,177.17,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145176631,5.04906223,177.16,177.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145176835,2.93,177.19,177.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145177031,5.04473536,177.18,177.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145177339,2.93,177.22,177.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145177538,9.41444676,177.21,177.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145177737,4.98642079,177.2,177.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145178040,2.93,177.22,177.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145178234,4.98825471,177.21,177.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145178542,2.93,177.22,177.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145178543,4.98825471,177.2,177.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145178840,2.93,177.22,177.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145179140,4.98505705,177.21,177.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145179345,2.93,177.25,177.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145179538,9.43978853,177.24,177.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145179732,9.43978853,177.23,177.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145179934,4.98194284,177.22,177.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145180136,4.98194284,177.21,177.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145180342,2.93,177.25,177.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145180644,12.34810626,177.24,177.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145180943,4.97942713,177.23,177.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145181145,4.97942713,177.22,177.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145181345,2.93,177.24,177.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145181646,7.92733482,177.23,177.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145181836,4.97733482,177.22,177.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145182035,2.95,177.23,177.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145182441,4.97555415,177.22,177.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145182739,2.95,177.23,177.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145184043,2.95,177.26,177.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145184245,4.97213274,177.25,177.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145184436,2.95,177.26,177.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145184635,4.9697894,177.25,177.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145184837,2.95,177.26,177.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145185036,4.9697877,177.25,177.16,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1762145185237,2.95,177.26,177.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145186446,2.95,177.26,177.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145189557,2.95,177.26,177.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145190736,2.95,177.34,177.2,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1762145190938,2.95,177.31,177.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145191350,2.95,177.31,177.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145192246,2.95,177.31,177.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145193048,2.95,177.31,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145193354,2.95,177.29,177.24,12.34556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145193550,2.95,177.29,177.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145194147,6.16050461,177.32,177.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145194549,6.16050461,177.32,177.25,19.75171655]
["bitfinex-derivatives","SOLF0:USTF0",1762145194852,2.95,177.31,177.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145196555,2.95,177.31,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145196854,2.95,177.31,177.24,12.34556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145197250,2.95,177.31,177.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145198149,2.95,177.34,177.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145198555,2.95,177.37,177.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145198853,2.95,177.35,177.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145200154,2.95,177.39,177.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145200354,4.90582593,177.38,177.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145200554,4.90582593,177.38,177.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145200751,2.95,177.39,177.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145201358,2.95,177.39,177.27,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762145201359,2.95,177.39,177.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145201956,2.95,177.39,177.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762145201957,2.95,177.39,177.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145203755,2.95,177.39,177.3,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1762145203957,2.95,177.39,177.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145204759,2.95,177.43,177.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145205470,2.95,177.42,177.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145205653,2.95,177.4,177.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145205853,2.95,177.4,177.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145206659,2.95,177.38,177.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145206964,2.95,177.36,177.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145208257,2.95,177.34,177.25,98.18186194]
["bitfinex-derivatives","SOLF0:USTF0",1762145208959,2.95,177.34,177.25,101.13186194]
["bitfinex-derivatives","SOLF0:USTF0",1762145209462,2.95,177.34,177.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145213267,2.97,177.37,177.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145213461,4.90334164,177.36,177.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145213765,2.97,177.36,177.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145214962,2.97,177.36,177.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145215466,7.87712145,177.35,177.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145215665,4.90712145,177.34,177.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145215868,2.97,177.35,177.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145216259,4.90952784,177.34,177.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145216461,2.97,177.41,177.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145216667,2.97,177.39,177.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145216862,4.90862863,177.38,177.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145217067,2.97,177.4,177.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145217269,7.87769495,177.39,177.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145217471,4.90769495,177.38,177.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145217773,2.97,177.39,177.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145218063,4.90959949,177.38,177.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145218262,2.97,177.39,177.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145218468,7.88209663,177.38,177.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145218668,2.97,177.38,177.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145218966,2.97,177.45,177.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145219167,2.97,177.43,177.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145219365,2.97,177.41,177.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145219563,4.91169216,177.4,177.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145219763,4.91169216,177.39,177.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145219970,4.91169216,177.38,177.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145220159,2.97,177.41,177.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145220364,7.88473742,177.4,177.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145220569,4.91473742,177.39,177.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145220769,26.77892495,177.51,177.32,86.3159]
["bitfinex-derivatives","SOLF0:USTF0",1762145220770,2.97,177.37,177.32,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762145220968,2.97,177.35,177.32,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762145221172,2.97,177.33,177.32,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762145221373,7.88473742,177.33,177.32,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762145221862,2.97,177.32,177.25,19.71186194]
["bitfinex-derivatives","SOLF0:USTF0",1762145222067,2.97,177.3,177.24,90.61556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145222370,4.91473742,177.29,177.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145222573,4.91473742,177.28,177.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145222767,2.97,177.29,177.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145222967,4.90988583,177.28,177.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145223170,2.97,177.35,177.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145223376,12.26059488,177.34,177.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145223576,4.91032716,177.33,177.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145223769,4.91032716,177.32,177.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145223965,4.91032716,177.31,177.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145224172,2.97,177.34,177.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145224376,12.21921047,177.33,177.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145224677,4.86739856,177.32,177.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145224976,4.86739856,177.31,177.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145225173,2.97,177.33,177.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145225378,4.86752156,177.32,177.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145225568,2.97,177.33,177.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145225767,4.86858,177.32,177.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145225978,2.97,177.33,177.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145226181,4.86858,177.32,177.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145226475,2.97,177.33,177.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145226676,4.87059248,177.32,177.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145226876,2.97,177.33,177.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145227174,4.87059248,177.32,177.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145227377,2.97,177.33,177.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145227579,2.97,177.36,177.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145227881,12.23112484,177.35,177.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145228074,4.87270477,177.34,177.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145228274,4.87270477,177.33,177.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145228475,2.97,177.35,177.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145228779,4.8748613,177.34,177.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145228970,4.8748613,177.33,177.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145229171,2.97,177.33,177.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145230980,2.97,177.39,177.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145231168,12.24054447,177.38,177.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145231370,4.87749196,177.37,177.31,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762145231573,4.87749196,177.36,177.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145231880,2.97,177.38,177.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145232080,4.87802451,177.37,177.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145232283,2.97,177.38,177.32,6.00050461]
["bitfinex-derivatives","SOLF0:USTF0",1762145232476,7.84988143,177.37,177.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145232679,2.97,177.37,177.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145232873,2.97,177.37,177.32,6.00050461]
["bitfinex-derivatives","SOLF0:USTF0",1762145233075,4.88017713,177.36,177.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145233277,2.97,177.35,177.3,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1762145233478,2.97,177.35,177.28,3.21050461]
["bitfinex-derivatives","SOLF0:USTF0",1762145233677,2.97,177.33,177.29,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762145234481,2.97,177.33,177.29,84.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145234982,2.97,177.33,177.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145235183,2.97,177.33,177.29,84.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145236281,2.97,177.33,177.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145236486,2.97,177.4,177.29,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762145236785,2.97,177.38,177.29,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762145236982,2.97,177.36,177.29,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762145237172,4.88873266,177.35,177.29,84.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145237373,2.97,177.36,177.29,84.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145237588,7.8595589,177.35,177.29,84.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145237788,2.97,177.35,177.29,84.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145238387,2.97,177.33,177.29,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762145238685,2.97,177.33,177.29,84.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145239074,2.97,177.33,177.29,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762145239276,2.97,177.33,177.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145239477,2.97,177.31,177.25,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762145239682,2.97,177.29,177.25,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762145240495,2.97,177.29,177.26,2.05281432]
["bitfinex-derivatives","SOLF0:USTF0",1762145240679,188.3036219,177.39,177.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145240680,2.97,177.35,177.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145240876,7.86390144,177.34,177.3,4.84281432]
["bitfinex-derivatives","SOLF0:USTF0",1762145241077,2.97,177.34,177.3,86.04281432]
["bitfinex-derivatives","SOLF0:USTF0",1762145241382,2.97,177.34,177.33,2.05281432]
["bitfinex-derivatives","SOLF0:USTF0",1762145241583,7.86231744,177.34,177.33,2.05281432]
["bitfinex-derivatives","SOLF0:USTF0",1762145241783,2.97,177.34,177.33,2.05281432]
["bitfinex-derivatives","SOLF0:USTF0",1762145242287,7.86256781,177.34,177.3,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1762145242490,2.97,177.34,177.3,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1762145243489,2.97,177.34,177.31,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762145243791,2.84,177.32,177.27,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762145243998,2.84,177.3,177.27,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762145245295,3.02,177.38,177.27,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1762145245497,3.02,177.36,177.27,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1762145245694,3.02,177.34,177.27,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1762145245895,7.9145545,177.33,177.27,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1762145246196,7.9145545,177.32,177.27,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1762145246397,3.02,177.32,177.27,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1762145246596,3.02,177.32,177.27,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762145246798,7.91518814,177.31,177.27,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762145246997,3.02,177.31,177.27,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762145247189,3.02,177.31,177.27,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1762145249294,3.02,177.31,177.27,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762145249599,3.02,177.29,177.27,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762145250601,3.02,177.36,177.27,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762145250800,3.02,177.34,177.27,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762145250995,3.02,177.32,177.27,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762145251194,3.02,177.3,177.27,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762145253600,3.02,177.36,177.27,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1762145253797,3.02,177.34,177.27,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1762145254002,3.02,177.32,177.27,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762145254302,3.02,177.3,177.27,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762145255904,3.02,177.28,177.24,90.59556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145258198,3.02,177.28,177.24,93.38556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145258404,3.02,177.34,177.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145258604,3.02,177.32,177.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145258802,9.26037541,177.31,177.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145258996,7.89718555,177.3,177.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145259304,4.87718555,177.29,177.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145259506,3.02,177.3,177.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145259800,4.87702659,177.29,177.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145259997,3.02,177.3,177.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145260303,7.89642689,177.29,177.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145260502,3.02,177.29,177.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145263504,3.02,177.33,177.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145263700,4.87146153,177.32,177.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145263895,3.02,177.33,177.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145264101,4.87171762,177.32,177.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145264309,3.02,177.33,177.29,2.05241946]
["bitfinex-derivatives","SOLF0:USTF0",1762145264508,3.02,177.31,177.29,2.05241946]
["bitfinex-derivatives","SOLF0:USTF0",1762145265901,3.02,177.38,177.29,2.05241946]
["bitfinex-derivatives","SOLF0:USTF0",1762145266098,3.02,177.36,177.32,2.05241946]
["bitfinex-derivatives","SOLF0:USTF0",1762145266396,3.02,177.34,177.32,2.05241946]
["bitfinex-derivatives","SOLF0:USTF0",1762145266602,7.89607604,177.33,177.32,2.05241946]
["bitfinex-derivatives","SOLF0:USTF0",1762145268210,12.39991193,177.33,177.32,2.05241946]
["bitfinex-derivatives","SOLF0:USTF0",1762145268606,3.02,177.32,177.29,2.05241946]
["bitfinex-derivatives","SOLF0:USTF0",1762145268811,3.02,177.3,177.29,2.05241946]
["bitfinex-derivatives","SOLF0:USTF0",1762145269306,3.02,177.29,177.26,2.05241946]
["bitfinex-derivatives","SOLF0:USTF0",1762145269713,3.02,177.27,177.26,2.05241946]
["bitfinex-derivatives","SOLF0:USTF0",1762145271517,2.89,177.33,177.26,2.05241946]
["bitfinex-derivatives","SOLF0:USTF0",1762145271711,2.89,177.31,177.26,2.05241946]
["bitfinex-derivatives","SOLF0:USTF0",1762145271912,2.89,177.29,177.26,2.05241946]
["bitfinex-derivatives","SOLF0:USTF0",1762145272115,7.76926387,177.28,177.26,2.05241946]
["bitfinex-derivatives","SOLF0:USTF0",1762145272416,2.89,177.28,177.26,2.05241946]
["bitfinex-derivatives","SOLF0:USTF0",1762145276111,2.89,177.26,177.24,90.57556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145276516,2.89,177.31,177.24,90.57556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145276714,2.89,177.29,177.24,90.57556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145276915,12.2724578,177.28,177.24,93.34556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145277116,4.87846544,177.27,177.24,93.34556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145277412,2.89,177.28,177.24,93.34556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145277617,2.89,177.31,177.26,4.82241946]
["bitfinex-derivatives","SOLF0:USTF0",1762145277921,2.89,177.29,177.26,2.05241946]
["bitfinex-derivatives","SOLF0:USTF0",1762145278119,7.72808157,177.28,177.24,93.34556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145278321,2.89,177.28,177.24,95.3979882]
["bitfinex-derivatives","SOLF0:USTF0",1762145279821,2.89,177.28,177.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145280926,2.89,177.28,177.24,95.3979882]
["bitfinex-derivatives","SOLF0:USTF0",1762145281314,2.89,177.28,177.24,92.6279882]
["bitfinex-derivatives","SOLF0:USTF0",1762145281520,2.89,177.26,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145281818,7.3949799,177.25,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145282126,4.5049799,177.25,177.16,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1762145282325,4.5049799,177.24,177.16,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1762145282527,4.5049799,177.23,177.16,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1762145282824,4.5049799,177.22,177.16,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1762145283126,9.10048855,177.21,177.12,2.05241946]
["bitfinex-derivatives","SOLF0:USTF0",1762145283326,4.5049799,177.2,177.12,80.13241946]
["bitfinex-derivatives","SOLF0:USTF0",1762145283527,4.5049799,177.19,177.12,80.13241946]
["bitfinex-derivatives","SOLF0:USTF0",1762145283820,4.5049799,177.18,177.12,80.13241946]
["bitfinex-derivatives","SOLF0:USTF0",1762145284026,4.5049799,177.17,177.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145284218,2.05241946,177.21,177.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145284420,4.52501785,177.2,177.09,198.78241946]
["bitfinex-derivatives","SOLF0:USTF0",1762145284618,4.52501785,177.19,177.09,198.78241946]
["bitfinex-derivatives","SOLF0:USTF0",1762145284822,4.52501785,177.18,177.09,86.00241946]
["bitfinex-derivatives","SOLF0:USTF0",1762145285023,4.52501785,177.17,177.09,86.00241946]
["bitfinex-derivatives","SOLF0:USTF0",1762145285225,2.05241946,177.21,177.09,86.00241946]
["bitfinex-derivatives","SOLF0:USTF0",1762145285526,13.93444203,177.2,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145285727,13.93444203,177.19,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145286038,13.93444203,177.18,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145286329,4.81004091,177.17,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145286530,2.05241946,177.21,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145286719,13.89920604,177.2,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145286920,9.31394143,177.19,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145287125,9.31394143,177.18,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145287326,2.05241946,177.21,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145287528,13.88592639,177.2,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145287727,9.30565752,177.19,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145287929,9.30565752,177.18,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145288133,2.05241946,177.21,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145288338,9.29852669,177.2,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145288526,9.29852669,177.19,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145288731,4.78470277,177.18,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145288928,2.05241946,177.21,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145289125,9.29824245,177.2,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145289434,9.29824245,177.19,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145289637,2.05241946,177.21,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145289934,9.28851786,177.2,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145290122,9.28851786,177.19,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145290325,2.05241946,177.21,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145290628,9.28431526,177.2,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145290830,9.28431526,177.19,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145291029,2.05241946,177.21,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145291223,9.28704018,177.2,177.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145291433,2.05241946,177.26,177.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145291630,9.28308566,177.25,177.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145291932,9.28308566,177.24,177.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145292134,4.50834327,177.23,177.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145292326,2.05241946,177.26,177.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145292526,9.28183631,177.25,177.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145292830,2.05241946,177.26,177.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145293027,9.28122751,177.25,177.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145293231,2.05241946,177.26,177.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145293428,9.27955167,177.25,177.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145293633,2.05241946,177.27,177.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145293935,9.27908765,177.26,177.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145294135,4.50716498,177.25,177.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145294435,6.56174047,177.24,177.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145294628,2.05241946,177.24,177.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145295333,9.28423725,177.23,177.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145295525,9.28423725,177.22,177.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145295726,2.05241946,177.27,177.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145295927,9.28750215,177.26,177.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145296129,4.51119871,177.25,177.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145296328,2.05241946,177.27,177.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145296533,9.28883583,177.26,177.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145296729,4.51226469,177.25,177.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145296929,2.05241946,177.27,177.14,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762145297133,9.29217785,177.26,177.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145297329,4.5136537,177.25,177.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145297534,2.05241946,177.27,177.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145297835,9.2943682,177.26,177.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145298131,2.05241946,177.27,177.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145298434,2.05241946,177.24,177.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145298639,9.24760745,177.23,177.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145298929,2.05241946,177.24,177.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145299136,9.24574973,177.23,177.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145299334,2.05241946,177.24,177.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145299535,4.77648183,177.23,177.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145302630,8.43878229,177.28,177.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145302835,13.76415693,177.27,177.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145303141,13.76415693,177.26,177.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145303343,9.23795756,177.25,177.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145303641,9.23795756,177.24,177.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145303942,4.77469427,177.23,177.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145304144,8.43878229,177.28,177.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145304345,13.76382113,177.27,177.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145304540,13.76382113,177.26,177.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145304841,9.23783997,177.25,177.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145305041,9.23783997,177.24,177.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145305342,4.77445749,177.23,177.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145305543,8.43928587,177.28,177.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145305741,13.75963153,177.27,177.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145305943,9.23502519,177.26,177.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145306238,5.22757088,177.31,177.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145306444,3.21171499,177.28,177.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145306638,9.23628992,177.27,177.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145306944,23.71350376,177.33,177.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145306945,3.21171499,177.33,177.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145307143,13.76769976,177.32,177.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145307443,13.76769976,177.31,177.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145307741,3.21171499,177.29,177.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145307942,9.23962968,177.28,177.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145308129,9.23962968,177.27,177.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145308334,3.21171499,177.29,177.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145308535,9.23347342,177.28,177.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145308735,9.23347342,177.27,177.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145309034,3.21171499,177.29,177.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145309229,9.23703238,177.28,177.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145309439,9.23703238,177.27,177.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145309637,3.21171499,177.29,177.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145309839,9.23738471,177.28,177.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145310142,9.23738471,177.27,177.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145310344,4.77364936,177.26,177.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145310529,3.21171499,177.31,177.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145310732,13.76754934,177.3,177.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145310941,13.76754934,177.29,177.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145311243,9.23994385,177.28,177.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145311441,9.23994385,177.27,177.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145311646,3.21171499,177.31,177.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145311843,13.77805099,177.3,177.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145312041,13.77805099,177.29,177.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145312243,9.39556874,177.24,177.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145315638,9.39556874,177.24,177.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145320143,9.39556874,177.24,177.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145326053,9.39556874,177.24,177.2,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1762145326256,9.39556874,177.24,177.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145326854,9.39556874,177.24,177.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145327054,9.39556874,177.24,177.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762145327256,9.39556874,177.24,177.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145327447,3.21171499,177.22,177.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145327956,13.61277224,177.21,177.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145328152,9.09474449,177.2,177.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145328353,4.48477008,177.19,177.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145328550,3.21171499,177.22,177.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145328749,13.6100884,177.21,177.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145329051,9.09223605,177.2,177.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145329253,4.48224834,177.19,177.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145329451,3.21171499,177.22,177.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145329652,13.61072622,177.21,177.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145329851,9.09273141,177.2,177.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145330055,4.48260648,177.19,177.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145330253,3.21171499,177.22,177.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145330449,13.61345555,177.21,177.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145330648,9.09472328,177.2,177.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145330857,4.48384727,177.19,177.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145331046,3.21171499,177.22,177.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145331249,13.61437895,177.21,177.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145331449,9.09489806,177.2,177.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145331649,4.48367776,177.19,177.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145331850,3.21171499,177.22,177.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145332152,13.6190312,177.21,177.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145332351,9.09831536,177.2,177.1,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1762145332561,4.48531823,177.19,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145332756,3.21171499,177.22,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145332962,13.62094376,177.21,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145333162,9.09955908,177.2,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145333464,3.21171499,177.22,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145333654,9.09856793,177.21,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145333854,4.48552706,177.2,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145334161,3.21171499,177.22,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145334363,13.61954408,177.21,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145334657,4.4855459,177.2,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145334857,4.4855459,177.19,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145335163,3.21171499,177.22,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145335362,13.61867147,177.21,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145335552,9.09801647,177.2,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145335757,4.48525484,177.19,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145335953,3.21171499,177.22,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145336149,13.61699285,177.21,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145336454,13.61807962,177.2,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145336657,4.48464055,177.19,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145336852,4.48464055,177.18,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145337049,3.21171499,177.22,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145337253,13.6193244,177.21,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145337450,13.6193244,177.2,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145337763,9.09862935,177.19,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145337958,4.48539706,177.18,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145338158,3.21171499,177.22,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145338461,13.61497967,177.21,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145338757,13.61497967,177.2,177.11,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1762145339063,3.21171499,177.23,177.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145339254,13.61057218,177.22,177.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145339561,4.47810618,177.21,177.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145339762,3.21171499,177.23,177.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145340063,13.60983373,177.22,177.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145340260,4.47769965,177.21,177.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145340559,3.21171499,177.23,177.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145340763,9.08941837,177.22,177.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145340954,4.47757855,177.21,177.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145341156,3.21171499,177.23,177.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145341352,9.09102476,177.22,177.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145341557,4.4784868,177.21,177.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145341759,3.21171499,177.23,177.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145341955,3.21171499,177.19,177.1,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1762145342268,3.21171499,177.19,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145344164,14.64735365,177.24,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145344165,3.21171499,177.23,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145344359,13.59280216,177.22,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145344562,9.07691342,177.21,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145344763,4.4732026,177.2,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145344964,3.21171499,177.23,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145345164,13.59040488,177.22,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145345463,9.07543364,177.21,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145345659,4.47265908,177.2,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145345864,3.21171499,177.23,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145346062,13.58806491,177.22,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145346270,9.07391007,177.21,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145346472,4.47186656,177.2,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145346764,3.21171499,177.23,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145346969,13.58781521,177.22,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145347170,9.07374959,177.21,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145347370,9.39556874,177.24,177.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145347768,9.39556874,177.24,177.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145348470,9.39556874,177.24,177.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145349373,9.39556874,177.24,177.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145350467,9.39556874,177.24,177.18,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1762145350666,9.39556874,177.24,177.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145351070,9.39556874,177.24,177.22,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1762145351271,3.21171499,177.33,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145351573,9.07190296,177.32,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145351775,4.47274777,177.31,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145351976,3.21171499,177.33,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145352178,4.47277676,177.32,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145352474,4.47277676,177.31,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145352677,4.47238894,177.3,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145352875,3.21171499,177.33,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145353076,13.58340911,177.32,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145353273,4.47239093,177.31,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145353474,3.21171499,177.33,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145353779,13.58092498,177.32,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145353978,4.47161079,177.31,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145354172,3.21171499,177.33,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145354372,13.57923716,177.32,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145354576,4.47105218,177.31,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145354778,3.21171499,177.33,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145354977,13.5792292,177.32,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145355274,4.4710502,177.31,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145355475,3.21171499,177.33,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145355677,9.0679753,177.32,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145355870,9.0679753,177.31,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145356071,3.21171499,177.33,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145356266,9.06692982,177.32,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145356479,4.47045296,177.31,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145356672,4.47045296,177.3,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145356874,3.21171499,177.33,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145357066,13.57666736,177.32,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145357269,3.21171499,177.29,177.1,3.21171499]
["bitfinex-derivatives","SOLF0:USTF0",1762145357468,4.4701473,177.28,177.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145357677,4.47044038,177.27,177.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145357875,3.21171499,177.29,177.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145358077,9.06892236,177.28,177.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145358274,4.47054085,177.27,177.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145358473,3.21171499,177.25,177.14,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1762145358673,3.21171499,177.25,177.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145358870,4.46878748,177.24,177.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145359075,3.21171499,177.25,177.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145359280,4.46918069,177.24,177.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145359476,3.21171499,177.25,177.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145359776,4.46877846,177.24,177.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145359971,3.21171499,177.25,177.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145360174,4.46877648,177.24,177.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145360382,3.21171499,177.25,177.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145360885,3.21171499,177.33,177.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145361077,13.57406572,177.32,177.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145361381,9.06483918,177.31,177.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145361578,3.21171499,177.33,177.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145361579,4.46746892,177.3,177.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145361785,3.21171499,177.35,177.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145362078,13.57093277,177.34,177.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145362280,9.0623701,177.33,177.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145362583,4.46670152,177.32,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145362775,5.25178491,177.36,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145362969,13.56984627,177.35,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145363172,13.56984627,177.34,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145363378,9.06163959,177.33,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145363572,4.46634714,177.32,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145363777,5.25178491,177.36,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145363979,13.56912219,177.35,177.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145364185,4.46610763,177.34,177.24,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145364483,2.05226307,177.32,177.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145366483,188.46353439,177.4,177.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145366484,2.05226307,177.31,177.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145366679,2.05226307,177.28,177.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762145369478,5.25178491,177.34,177.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762145369681,2.05226307,177.32,177.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762145369880,4.46533323,177.31,177.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762145370080,2.05226307,177.32,177.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762145370281,4.46488672,177.31,177.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762145370586,2.05226307,177.32,177.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762145370785,4.46488747,177.31,177.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762145370986,2.05226307,177.32,177.22,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1762145371194,2.05226307,177.32,177.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762145372390,2.05226307,177.32,177.24,12.33556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145373379,2.05226307,177.32,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145374085,4.4637045,177.31,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145374288,2.05226307,177.32,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145374484,2.05226307,177.29,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145377890,2.05226307,177.29,177.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762145378996,2.05226307,177.29,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145381195,2.05226307,177.29,177.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762145381796,5.25178491,177.34,177.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762145381993,2.05226307,177.3,177.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762145385796,4.47287506,177.29,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145386092,2.05226307,177.3,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145386294,2.05226307,177.27,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145388092,4.47841614,177.26,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145388293,2.05226307,177.27,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145388491,13.55717213,177.26,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145388696,4.49885459,177.25,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145388989,9.06422869,177.25,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145389499,13.55958705,177.25,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145390298,13.52532607,177.25,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145391590,4.46075298,177.25,177.24,12.29556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145395802,7.31656116,177.33,177.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145396105,9.07255228,177.32,177.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145396305,9.07255228,177.31,177.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145396506,9.07255228,177.3,177.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145396699,5.26429809,177.35,177.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145396900,9.0719212,177.34,177.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145397202,9.0719212,177.33,177.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145397397,5.26429809,177.37,177.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145397600,9.06919782,177.36,177.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145397904,9.06919782,177.35,177.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145398104,4.56908021,177.34,177.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145398306,5.26429809,177.39,177.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145398505,9.06596499,177.38,177.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145398707,9.06596499,177.37,177.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145398905,9.06596499,177.36,177.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145399098,9.06596499,177.35,177.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145399299,4.56727165,177.34,177.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145399504,5.26429809,177.38,177.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145399706,9.06385871,177.37,177.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145399904,9.06385871,177.36,177.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145400104,9.06385871,177.35,177.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145400410,4.56621131,177.34,177.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145400710,5.26429809,177.38,177.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145401011,9.06327906,177.37,177.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145401200,9.06327906,177.36,177.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145401398,9.06327906,177.35,177.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145401598,9.06342013,177.34,177.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145401802,4.56606673,177.33,177.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145402007,2.05226307,177.38,177.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145402312,9.06190288,177.37,177.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145402617,181.70003063,177.4,177.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145402906,181.70003063,177.4,177.3,2.05226307]
["bitfinex-derivatives","SOLF0:USTF0",1762145402907,5.26429809,177.46,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145403110,9.05137348,177.45,177.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145403306,5.26429809,177.49,177.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145403513,6.76350376,177.51,177.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145403514,9.0796221,177.48,177.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145403813,2.05226307,177.5,177.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145404007,9.07772742,177.49,177.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145404206,2.05226307,177.5,177.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145404207,4.59237309,177.48,177.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145404409,0.9811108,177.52,177.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145404711,9.06654817,177.51,177.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145404909,9.06654817,177.5,177.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145405102,9.0671131,177.49,177.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145405303,0.9811108,177.52,177.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145405515,4.58190301,177.51,177.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145405807,0.98075135,177.54,177.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145406013,4.58047198,177.53,177.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145406314,0.98065462,177.56,177.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145406517,9.04280888,177.55,177.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145406812,9.04280888,177.54,177.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145407013,9.04280888,177.53,177.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145407205,5.04591394,177.55,177.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145407409,4.57417352,177.54,177.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145407913,0.98065462,177.56,177.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145407914,4.37633479,177.53,177.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145408108,0.98065462,177.56,177.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145408307,18.45450548,177.55,177.4,16.64792953]
["bitfinex-derivatives","SOLF0:USTF0",1762145408511,5.04591394,177.51,177.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145408816,13.40859154,177.5,177.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145409112,8.94496959,177.49,177.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145409307,8.94496959,177.48,177.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145409509,5.04591394,177.51,177.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145409709,13.3984758,177.5,177.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145409912,13.39863902,177.49,177.34,61.9954]
["bitfinex-derivatives","SOLF0:USTF0",1762145410112,8.93917979,177.48,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145410315,9.41853902,177.47,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145410618,4.37168171,177.46,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145410920,5.04591394,177.47,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145411106,4.37114475,177.46,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145411308,5.04591394,177.47,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145411608,4.37071908,177.46,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145411817,5.04591394,177.47,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145412011,4.37071833,177.46,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145412210,5.04591394,177.47,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145412420,4.37006682,177.46,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145412605,5.04591394,177.47,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145412812,4.36969446,177.46,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145413117,5.04591394,177.47,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145413321,4.3693323,177.46,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145413618,5.04591394,177.47,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145413823,4.36911872,177.46,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145414111,5.04591394,177.47,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145414317,8.93262721,177.46,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145414519,4.36891841,177.45,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145414718,5.04591394,177.47,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145414915,8.93274035,177.46,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145415121,4.36892941,177.45,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145415319,5.04591394,177.47,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145415620,8.93186086,177.46,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145415821,8.93186086,177.45,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145416022,4.36849802,177.44,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145416218,5.04591394,177.47,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145416422,8.93149455,177.46,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145416623,8.93149455,177.45,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145416920,4.36811584,177.44,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145417119,5.04591394,177.47,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145417321,8.93052864,177.46,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145417522,5.04591394,177.47,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145417523,8.93052864,177.45,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145417721,4.3677474,177.44,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145417921,5.04591394,177.47,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145418223,8.93081686,177.46,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145418420,5.04591394,177.47,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145418621,8.83501529,177.46,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145418821,5.04591394,177.47,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145419018,8.8352226,177.46,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145419214,5.04591394,177.47,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145419420,8.83458629,177.46,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145419626,5.04591394,177.47,177.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762145423828,10.2648208,177.55,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762145424128,13.30570098,177.54,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762145424330,13.30570098,177.53,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762145424528,8.83195497,177.52,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762145424726,3.20197414,177.54,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762145424928,13.30123998,177.53,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762145425126,8.82867761,177.52,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762145425327,3.20197414,177.54,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762145425526,13.29997147,177.53,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762145425732,3.20197414,177.54,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762145425925,8.82584175,177.53,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762145426130,3.20197414,177.5,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762145426836,3.20197414,177.46,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762145428535,3.20197414,177.5,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762145430441,8.11331162,177.53,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762145430740,13.30074727,177.52,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762145430935,13.30074727,177.51,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762145431243,13.30096576,177.5,177.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145431445,8.82839633,177.49,177.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145431643,6.19956148,177.56,177.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145431850,0.98065462,177.56,177.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145432945,0.98065462,177.56,177.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145442853,5.21890686,177.6,177.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145443051,14.22711283,177.59,177.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145443367,13.24665162,177.58,177.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145443654,8.81686709,177.57,177.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145443854,0.98046121,177.59,177.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145444051,8.81775639,177.58,177.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145444242,5.21890686,177.62,177.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145444448,13.24894845,177.61,177.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145444648,13.24894845,177.6,177.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145444846,8.81816693,177.59,177.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145445057,8.81816693,177.58,177.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145445257,5.21890686,177.62,177.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145445458,13.24601058,177.61,177.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145445660,8.81620081,177.6,177.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145445858,8.81620081,177.59,177.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145446058,0.98032311,177.63,177.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145446359,13.24347212,177.62,177.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145446558,8.8142121,177.61,177.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145446750,8.8142121,177.6,177.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145446952,4.26376234,177.59,177.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145447160,0.98032311,177.63,177.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145447358,13.24558187,177.62,177.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145447547,8.81543315,177.61,177.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145447746,8.81543315,177.6,177.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145447955,4.26407775,177.59,177.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145448154,0.98032311,177.63,177.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145448457,13.16811713,177.62,177.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145448761,4.55175595,177.61,177.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145448956,290.90354287,177.64,177.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145449255,80.9,177.69,177.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145449256,4.54860818,177.63,177.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145449555,0.98004703,177.68,177.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145449751,13.1529371,177.67,177.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145449947,13.1529371,177.66,177.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145450152,8.72705316,177.65,177.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145450347,0.98004703,177.68,177.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145450554,13.14548085,177.67,177.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145450756,8.72206899,177.66,177.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145451059,22.12890686,177.64,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145451249,18.36454915,177.63,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145451452,13.14564229,177.62,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145451647,13.14564229,177.61,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145451853,13.14564229,177.6,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145452051,13.14696167,177.59,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145452253,8.72206899,177.58,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145452452,4.54329997,177.57,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145452755,4.54756478,177.56,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145452951,44.50890686,177.61,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145453258,13.15440764,177.6,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145453461,13.15440764,177.59,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145453658,13.15440764,177.58,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145453856,8.72935129,177.57,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145454062,4.54858368,177.56,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145454360,44.50890686,177.61,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145454563,13.15447729,177.6,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145454862,14.87681538,177.64,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145454863,13.15447729,177.59,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145455060,13.15447729,177.58,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145455362,4.54853195,177.57,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145455550,57.1,177.61,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145455753,13.15486934,177.6,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145456061,13.15486934,177.59,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145456261,13.15486934,177.58,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145456461,57.1,177.61,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145456462,4.54852163,177.57,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145456662,57.1,177.61,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145456858,13.15689109,177.6,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145457057,13.15689109,177.59,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145457254,13.15689109,177.58,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145457458,4.54922384,177.57,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145457665,22.12890686,177.62,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145457865,13.15901487,177.61,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145458065,46.40890686,177.62,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145458066,13.15901487,177.6,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145458364,13.15901487,177.59,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145458562,8.73228022,177.58,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145458757,24.28,177.62,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145458960,13.16054228,177.61,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145459160,13.16054228,177.6,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145459357,4.55029181,177.59,177.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145459662,8.11331162,177.64,177.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145459864,30.07124162,177.63,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145460162,30.07124162,177.62,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145460368,13.16124162,177.61,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145460665,13.16124162,177.6,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145460865,4.55015762,177.59,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145461168,80.92,177.63,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145461363,13.16503283,177.62,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145461567,13.16503283,177.61,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145461765,13.16503283,177.6,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145462068,13.16503283,177.59,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145462265,13.16503283,177.58,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145462567,4.55168623,177.57,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145462766,16.91,177.61,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145462966,13.17654205,177.6,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145463167,13.17654205,177.59,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145463362,8.62051134,177.58,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145463564,4.1878701,177.57,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145463764,16.91,177.61,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145463965,12.95255059,177.6,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145464264,12.95255059,177.59,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145464464,12.95255059,177.58,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145464764,8.62400515,177.57,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145464969,5.21890686,177.61,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145465169,12.9584692,177.6,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145465369,12.9584692,177.59,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145465570,12.9584692,177.58,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145465870,8.62794319,177.57,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145466166,5.21890686,177.61,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145466367,12.96492767,177.6,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145466565,12.96492767,177.59,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145466766,8.63210168,177.58,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145466961,4.44011149,177.57,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145467266,16.91,177.61,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145467267,12.97053582,177.56,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145467473,12.97053582,177.55,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145467660,8.63510917,177.54,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145467865,5.21890686,177.58,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145468072,18.19789334,177.57,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145468261,12.97898648,177.56,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145468466,12.97898648,177.55,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145468665,8.64116226,177.54,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145468972,8.64116226,177.53,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145469166,16.91,177.59,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145469167,16.91,177.56,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145469372,29.89800153,177.55,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145469667,18.20690839,177.54,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145469881,12.98800153,177.53,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145470177,12.98800153,177.52,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145470378,12.98800153,177.51,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145470676,8.64667365,177.5,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145470874,5.21890686,177.54,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145471067,12.99248181,177.53,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145471267,12.99248181,177.52,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145471471,12.99248181,177.51,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145471775,8.64921341,177.5,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145471969,5.21890686,177.54,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145472169,12.99196194,177.53,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145472370,3.20320923,177.51,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145472570,8.64894031,177.5,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145472776,3.20320923,177.51,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145472978,8.65003473,177.5,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145473273,3.20320923,177.51,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145473477,8.65112438,177.5,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145473678,4.44814915,177.49,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145473869,3.20320923,177.51,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145474066,12.99638596,177.5,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145474282,4.44814915,177.49,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145474476,3.20320923,177.51,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145474776,12.99753823,177.5,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145474980,3.20320923,177.51,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145474981,8.65228654,177.49,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145475177,3.20320923,177.51,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145475377,12.99749491,177.5,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145475677,8.65173688,177.49,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145475979,3.20320923,177.51,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145476174,12.99929847,177.5,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145476375,8.65340709,177.49,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145476674,5.21890686,177.53,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145476869,13.00147842,177.52,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145477179,22.12890686,177.58,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145477475,18.21583505,177.57,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145477678,12.99692819,177.56,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145477874,12.99692819,177.55,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145478076,12.99692819,177.54,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145478279,8.65274367,177.53,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145478480,5.21890686,177.57,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145478680,18.29103621,177.56,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145478876,13.07212935,177.55,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145479180,13.07252677,177.54,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145479379,8.72840122,177.53,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145479573,4.27992258,177.52,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145479769,5.21890686,177.56,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145479975,13.07242097,177.55,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145480176,13.07242097,177.54,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145480368,112.74584869,177.59,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145480369,4.27996361,177.53,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145480568,5.21890686,177.58,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145480770,13.070748,177.57,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145480971,13.070748,177.56,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145481281,13.070748,177.55,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145481483,8.72758208,177.54,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145481677,5.21890686,177.58,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145481873,13.07072369,177.57,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145482074,13.07072369,177.56,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145482275,13.07072369,177.55,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145482480,8.72756176,177.54,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145482677,5.21890686,177.58,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145482878,13.07067192,177.57,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145483083,13.07067192,177.56,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145483378,13.07067192,177.55,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145483581,8.72752813,177.54,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145483782,5.21890686,177.58,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145483980,13.07069311,177.57,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145484187,5.21890686,177.58,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145484188,13.07069154,177.56,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145484386,13.07069154,177.55,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145484587,8.72754549,177.54,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145484884,5.21890686,177.58,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145485086,13.07073763,177.57,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145485282,13.07073763,177.56,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145485481,8.72757803,177.55,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145485675,4.27951504,177.54,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145485981,5.21890686,177.58,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145486181,13.0701528,177.57,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145486384,13.0701528,177.56,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145486682,8.7273339,177.55,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145486882,5.21890686,177.59,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145487084,13.06876685,177.58,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145487286,13.06876685,177.57,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145487581,13.06876685,177.56,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145487781,8.72670854,177.55,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145487982,5.21890686,177.59,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145488174,13.06933592,177.58,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145488379,13.06933592,177.57,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145488574,13.06933592,177.56,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145488780,8.72701559,177.55,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145488986,5.21890686,177.59,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145489186,13.06965278,177.58,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145489382,13.06965278,177.57,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145489587,13.06965278,177.56,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145489787,8.72722562,177.55,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145489983,5.21890686,177.59,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145490183,13.07053127,177.58,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145490384,13.07053127,177.57,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145490590,13.07053127,177.56,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145490785,4.27962826,177.55,177.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145490991,130.99856834,177.6,177.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145491180,13.07102084,177.59,177.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145491379,13.07102084,177.58,177.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145491580,4.2798564,177.57,177.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145491892,125.77966148,177.6,177.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145492086,13.07180591,177.59,177.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145492286,13.07180591,177.58,177.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145492486,8.72923373,177.57,177.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145492792,125.77966148,177.6,177.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145492987,13.07490571,177.59,177.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145493189,13.07490571,177.58,177.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145493491,13.07490571,177.57,177.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145493684,13.07490571,177.56,177.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145493891,13.07490571,177.55,177.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145494091,4.2811407,177.54,177.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145494290,4.95190916,177.53,177.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145494596,4.95190916,177.52,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145494798,4.95190916,177.51,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145494996,4.95190916,177.5,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145495196,10.26199848,177.58,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145495498,18.91455399,177.57,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145495693,13.69564713,177.56,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145495887,13.69564713,177.55,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145496084,13.69564713,177.54,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145496287,13.69564713,177.53,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145496487,4.95539408,177.52,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145496693,4.95539408,177.51,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145496883,4.95539408,177.5,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145497088,4.95539408,177.49,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145497289,4.95539408,177.48,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145497492,5.21890686,177.55,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145497695,13.71006025,177.54,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145497892,13.71006025,177.53,177.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145498203,13.71006025,177.52,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145498395,2.04992654,177.48,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145498704,4.96083936,177.47,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145498900,4.96083936,177.46,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145499215,4.96083936,177.45,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145499392,2.04992654,177.48,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145499591,2.04992654,177.45,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145499792,10.03686229,177.44,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145499995,4.96205486,177.43,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145500193,5.21890686,177.5,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145500389,2.04992654,177.47,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145500594,14.45065845,177.46,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145500797,10.03772639,177.45,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145500997,10.03772639,177.44,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145501199,2.04992654,177.47,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145501400,14.44879212,177.46,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145501696,10.03640355,177.45,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145501896,10.03640355,177.44,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145502097,2.04992654,177.47,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145502292,10.03491889,177.46,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145502498,10.03491889,177.45,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145502699,10.10043846,177.44,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145502999,2.04992654,177.47,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145503300,14.51280808,177.46,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145503505,10.10089455,177.45,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145503694,10.10089455,177.44,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145503892,2.04992654,177.47,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145504095,14.5115954,177.46,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145504297,10.10002507,177.45,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145504497,10.10002507,177.44,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145504800,2.04992654,177.47,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145505003,14.51172715,177.46,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145505198,10.10005014,177.45,177.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145505398,2.04992654,177.41,177.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145505705,10.10005014,177.4,177.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145506001,2.04992654,177.41,177.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145506198,10.1023501,177.4,177.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145506398,2.04992654,177.45,177.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145506596,14.62516366,177.44,177.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145506796,10.09311951,177.43,177.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145506996,2.04992654,177.48,177.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145507197,14.62266186,177.47,177.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145507398,14.62266186,177.46,177.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145507598,10.09063148,177.45,177.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145507797,2.04992654,177.51,177.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145508004,14.60461419,177.5,177.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145508205,14.60461419,177.49,177.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145508405,10.08721809,177.48,177.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145508608,7.30896978,177.54,177.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145508802,14.60523509,177.53,177.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145508999,14.60523509,177.52,177.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145509198,14.60523509,177.51,177.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145509405,14.60523509,177.5,177.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145509605,6.76350376,177.56,177.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145509606,10.0860135,177.49,177.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145509801,5.25904324,177.55,177.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145509998,2.04992654,177.56,177.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145509999,14.60451146,177.54,177.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145510201,10.08541886,177.53,177.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145510501,5.25904324,177.58,177.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145510705,14.6001977,177.57,177.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145511005,14.6001977,177.56,177.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145511208,14.6001977,177.55,177.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145511404,14.6001977,177.54,177.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762145511706,14.6001977,177.53,177.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145511907,14.6001977,177.52,177.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145512104,10.08227346,177.51,177.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145512303,2.04992654,177.56,177.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145512502,14.59991604,177.55,177.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145512699,14.59991604,177.54,177.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145512905,14.59991604,177.53,177.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145513111,14.59991604,177.52,177.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145513310,10.08202492,177.51,177.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145513509,2.04992654,177.56,177.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145513716,14.59900194,177.55,177.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145513914,14.59900194,177.54,177.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145514115,14.59900194,177.53,177.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145514417,10.08140894,177.52,177.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145514710,10.08140894,177.51,177.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145514912,10.08140894,177.5,177.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145515212,10.08140894,177.49,177.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145515413,5.25904324,177.55,177.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145515610,14.60019111,177.54,177.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145515818,14.60019111,177.53,177.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145516012,14.60019111,177.52,177.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145516210,14.60019111,177.51,177.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145516409,10.08231252,177.5,177.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145516708,2.04992654,177.55,177.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145516908,14.60003875,177.54,177.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145517105,14.60003875,177.53,177.45,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1762145517310,10.08216672,177.52,177.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145517510,2.04992654,177.57,177.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145517707,14.58114244,177.56,177.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145517919,14.58114244,177.55,177.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145518107,10.08087351,177.54,177.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145518312,10.08087351,177.53,177.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145518615,5.25904324,177.59,177.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145518815,14.57917958,177.58,177.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145519009,14.57917958,177.57,177.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145519209,14.57917958,177.56,177.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145519410,14.57917958,177.55,177.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145519613,10.07942926,177.54,177.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145519808,5.25904324,177.59,177.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145519809,10.07942926,177.53,177.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145520012,5.25904324,177.59,177.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145520214,14.57881965,177.58,177.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145520410,14.57881965,177.57,177.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145520608,14.57881965,177.56,177.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145520814,14.57881965,177.55,177.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145521017,10.07920394,177.54,177.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145521218,10.07920394,177.53,177.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145521420,5.25904324,177.59,177.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145521714,14.57942926,177.58,177.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145521921,14.57942926,177.57,177.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145522116,10.07963675,177.56,177.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145522323,125.77966148,177.6,177.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145522624,14.57369404,177.59,177.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145522813,14.57369404,177.58,177.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145523014,14.57369404,177.57,177.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145523217,10.0755581,177.56,177.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145523416,4.94396899,177.55,177.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145523619,125.77966148,177.6,177.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145523825,14.72041941,177.59,177.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145524127,14.72041941,177.58,177.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145524316,10.22334731,177.57,177.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145524515,125.77966148,177.6,177.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145524516,5.09296654,177.56,177.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145524714,125.77966148,177.6,177.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145525023,14.714396,177.59,177.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145525219,10.21904002,177.58,177.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145525430,125.77966148,177.6,177.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145525727,10.21498763,177.59,177.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145525918,5.08820157,177.58,177.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145526221,125.77966148,177.6,177.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145526524,10.21118275,177.59,177.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145526727,5.25904324,177.67,177.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145526922,0.98004703,177.68,177.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145526923,14.7010101,177.66,177.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145527122,14.7010101,177.65,177.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145527324,10.20946041,177.64,177.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145527619,10.20946041,177.63,177.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145527828,5.0850844,177.62,177.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145528120,6.23900748,177.7,177.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145528325,14.68017927,177.69,177.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145528526,14.68017927,177.68,177.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145528717,14.68017927,177.67,177.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145528917,10.19455,177.66,177.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145529118,10.19455,177.65,177.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145529322,0.97996424,177.7,177.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145529525,14.66857463,177.69,177.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145529724,14.66857463,177.68,177.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145529925,10.18667973,177.67,177.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145530222,5.07313136,177.66,177.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145530522,5.25904324,177.73,177.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145530723,14.65834835,177.72,177.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145530922,5.25904324,177.76,177.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145530923,10.17950534,177.71,177.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145531224,10.17950534,177.7,177.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145531417,5.06937876,177.69,177.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145531618,0.97964699,177.75,177.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145531917,14.64263873,177.74,177.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145532122,14.64263873,177.73,177.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145532419,14.63970419,177.72,177.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145532625,14.63970419,177.71,177.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145532817,14.63970419,177.7,177.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145533018,14.63882086,177.69,177.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145533325,14.63882086,177.68,177.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145533527,14.63882086,177.67,177.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145533833,10.16751816,177.66,177.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145534021,10.16661326,177.65,177.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145534222,5.0624697,177.64,177.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145534422,10.30128496,177.71,177.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145534720,14.63315455,177.7,177.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145534921,14.63315455,177.69,177.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145535127,14.63315455,177.68,177.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145535331,10.16327787,177.67,177.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145535517,5.06030802,177.66,177.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145535723,5.06030802,177.65,177.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145535922,5.04224172,177.71,177.57,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1762145536124,14.62888162,177.7,177.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145536321,10.16025149,177.69,177.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145536524,5.05863937,177.68,177.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145536717,11.28093195,177.75,177.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145536925,14.62109242,177.74,177.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145537125,14.62109242,177.73,177.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145537423,14.62109242,177.72,177.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145537616,10.15459444,177.71,177.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145537820,5.05528699,177.7,177.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145538020,5.05528699,177.69,177.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145538226,6.02188871,177.75,177.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145538421,14.55727525,177.74,177.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145538720,2.04427961,177.72,177.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145538925,5.04956477,177.71,177.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145539122,2.04427961,177.69,177.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145539329,5.04805865,177.68,177.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145539927,2.04427961,177.69,177.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145540327,5.04646121,177.68,177.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145541131,0.97964699,177.75,177.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145541332,2.04427961,177.69,177.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145541532,5.04586172,177.68,177.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145541724,2.04427961,177.69,177.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762145541926,2.04427961,177.66,177.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145542230,5.04506974,177.65,177.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145542428,2.04427961,177.66,177.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145542619,5.04644643,177.65,177.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145542824,2.04427961,177.66,177.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145543731,2.04427961,177.66,177.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145544727,2.04427961,177.68,177.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145545030,5.04532609,177.67,177.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145545226,5.04532609,177.66,177.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145545429,2.04427961,177.68,177.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145545621,2.04427961,177.65,177.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762145545826,5.25904324,177.73,177.45,177.66095678]
["bitfinex-derivatives","SOLF0:USTF0",1762145545827,2.04427961,177.62,177.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145546128,2.04427961,177.59,177.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145546324,3.19887577,177.61,177.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145546630,5.05219552,177.6,177.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145546821,3.19887577,177.61,177.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145547020,5.05220397,177.6,177.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145547225,5.05220397,177.59,177.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145547424,3.19887577,177.61,177.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145547629,10.14993197,177.6,177.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145547933,10.15020391,177.59,177.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145548132,5.05443158,177.58,177.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145548433,5.05443158,177.57,177.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145548633,8.10153475,177.65,177.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145548834,14.57208609,177.64,177.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145549133,14.57208609,177.63,177.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145549331,14.57208609,177.62,177.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145549530,13.36057799,177.65,177.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145549531,14.57208609,177.61,177.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145549734,10.15451279,177.6,177.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145549932,10.15451279,177.59,177.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145550132,5.05678835,177.58,177.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145550334,5.05678835,177.57,177.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145550539,13.36057799,177.65,177.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145550832,14.58709626,177.64,177.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145551037,14.58709626,177.63,177.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145551227,8.10153475,177.6,177.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145551423,14.58709626,177.59,177.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145551636,10.16455164,177.58,177.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145551833,10.16455164,177.57,177.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145552034,10.16936533,177.56,177.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145552241,5.06191485,177.55,177.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145552538,10.17302422,177.54,177.45,177.66095678]
["bitfinex-derivatives","SOLF0:USTF0",1762145552736,10.17302422,177.53,177.45,177.66095678]
["bitfinex-derivatives","SOLF0:USTF0",1762145553040,5.25904324,177.58,177.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145553041,14.60412209,177.52,177.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145553238,5.06191485,177.51,177.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145553440,10.17302422,177.5,177.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145553637,10.17302422,177.49,177.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145553830,5.06191485,177.48,177.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145554139,145.10340622,177.61,177.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145554140,5.25904324,177.57,177.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145554337,14.6017868,177.56,177.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145554542,10.17102,177.55,177.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145554739,5.25904324,177.6,177.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145554740,10.17102,177.54,177.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145554943,5.05845841,177.53,177.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145555142,5.05845841,177.52,177.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145555342,5.25904324,177.6,177.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145555545,14.59971736,177.59,177.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145555737,14.59971736,177.58,177.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145555938,14.59971736,177.57,177.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145556151,14.59971736,177.56,177.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145556446,10.16884714,177.55,177.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145556636,5.05688277,177.54,177.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145556836,128.0469509,177.61,177.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145557143,14.59735603,177.6,177.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145557338,14.59735603,177.59,177.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145557545,10.16693602,177.58,177.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145557743,5.05553479,177.57,177.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145557936,128.0469509,177.61,177.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145558132,14.59802149,177.6,177.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145558338,128.0469509,177.61,177.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145558339,10.16727834,177.59,177.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145558644,5.05542582,177.58,177.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145558943,5.05542582,177.57,177.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145559143,128.0469509,177.61,177.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145559441,10.16953084,177.6,177.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145559646,10.16953084,177.59,177.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145559840,5.05602503,177.58,177.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145560137,5.05602503,177.57,177.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145560342,128.0469509,177.61,177.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145560544,10.17337908,177.6,177.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145560741,10.17337908,177.59,177.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145560939,5.05821954,177.58,177.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145561244,107.67892495,177.7,177.48,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1762145561245,5.25904324,177.66,177.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145561444,14.60826752,177.65,177.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145561646,14.60826752,177.64,177.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145561944,14.60826752,177.63,177.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145562239,14.60548911,177.62,177.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145562444,5.25904324,177.67,177.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145562445,10.17376911,177.61,177.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145562644,10.17376911,177.6,177.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145562833,5.05738284,177.59,177.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145563032,5.25904324,177.67,177.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145563241,14.60737248,177.66,177.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145563542,14.60737248,177.65,177.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145563736,14.60737248,177.64,177.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145564037,10.17521426,177.63,177.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145564238,10.17521426,177.62,177.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145564439,5.05882038,177.61,177.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145564638,5.25904324,177.69,177.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145564836,14.60937091,177.68,177.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145565146,14.60937091,177.67,177.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145565335,14.60937091,177.66,177.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145565541,10.17643402,177.65,177.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145565741,10.17643402,177.64,177.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145565937,5.05907832,177.63,177.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145566146,5.25904324,177.71,177.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145566345,14.60833616,177.7,177.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145566545,14.60833616,177.69,177.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145566748,10.17495877,177.68,177.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145566945,10.17495877,177.67,177.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145567143,5.05774499,177.66,177.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145567345,5.25904324,177.73,177.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145567544,14.60720844,177.72,177.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145567846,14.60720844,177.71,177.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145568047,14.60720844,177.7,177.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145568250,14.60720844,177.69,177.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145568447,14.60720844,177.68,177.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145568643,10.17452616,177.67,177.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145568848,5.057488,177.66,177.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145569048,5.25904324,177.73,177.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145569249,19.87953942,177.72,177.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145569446,14.62049618,177.71,177.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145569651,14.62049618,177.7,177.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145569854,14.62049618,177.69,177.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145570045,14.62049618,177.68,177.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145570245,10.17482241,177.67,177.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145570452,10.17482241,177.66,177.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145570653,5.0576746,177.65,177.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145570952,5.25904324,177.72,177.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145571252,19.88034974,177.71,177.56,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1762145571451,14.6213065,177.7,177.56,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1762145571654,14.6213065,177.69,177.56,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1762145571848,14.6213065,177.68,177.56,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1762145572154,14.6213065,177.67,177.56,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1762145572354,14.6213065,177.66,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145572555,14.6213065,177.65,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145572749,5.25904324,177.69,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145572750,14.6213065,177.64,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145572950,10.17548536,177.63,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145573145,5.05812537,177.62,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145573343,5.25904324,177.7,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145573550,14.62403318,177.69,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145573747,14.62403318,177.68,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145573950,5.25904324,177.7,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145573951,14.62403318,177.67,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145574149,14.62403318,177.66,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145574346,10.17753598,177.65,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145574546,10.17742553,177.64,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145574751,5.25904324,177.7,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145574946,14.62336493,177.69,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145575250,14.62336493,177.68,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145575555,14.62336493,177.67,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145575747,14.62336493,177.66,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145575942,10.1770111,177.65,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145576148,5.05917285,177.64,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145576353,5.05917285,177.63,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145576555,5.25904324,177.7,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145576847,14.62588627,177.69,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145577054,14.62588627,177.68,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145577257,14.62588627,177.67,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145577456,14.62588627,177.66,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145577651,10.17873659,177.65,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145577847,10.17873659,177.64,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145578055,5.06001484,177.63,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145578254,5.25904324,177.7,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145578455,14.62866745,177.69,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145578654,14.62866745,177.68,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145578853,14.62866745,177.67,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145579157,14.62829815,177.66,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145579348,10.18064095,177.65,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145579549,10.18064095,177.64,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145579750,5.06097828,177.63,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145579957,5.23743193,177.7,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145580153,14.62907458,177.69,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145580450,5.23743193,177.66,177.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145580650,14.62907458,177.65,177.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145580851,14.62907458,177.64,177.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145581054,14.62907458,177.63,177.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145581255,14.62907458,177.62,177.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145581554,10.18091762,177.61,177.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145581754,10.18091762,177.6,177.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145581953,5.06120161,177.59,177.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145582150,5.23743193,177.66,177.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145582354,14.63364562,177.65,177.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145582554,14.63364562,177.64,177.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145582755,14.63364562,177.63,177.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145582958,14.63364562,177.62,177.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145583159,10.18441758,177.61,177.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145583350,10.18441758,177.6,177.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145583552,5.06352693,177.59,177.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145583757,8.10153475,177.67,177.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145584054,14.68659748,177.66,177.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145584260,14.68659748,177.65,177.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145584446,14.68659748,177.64,177.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145584647,10.23693646,177.63,177.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145584850,10.23693646,177.62,177.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145585150,5.11549439,177.61,177.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145585460,5.23743193,177.68,177.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145585652,14.69159241,177.67,177.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145585853,14.69159241,177.66,177.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145586158,14.69159241,177.65,177.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145586358,14.69159241,177.64,177.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145586558,10.24029185,177.63,177.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145586759,10.24029185,177.62,177.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145586955,5.11704295,177.61,177.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145587151,5.11818435,177.6,177.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145587349,5.23743193,177.7,177.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145587553,14.6911196,177.69,177.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145587757,14.6911196,177.68,177.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145587953,5.23743193,177.71,177.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145587954,14.6911196,177.67,177.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145588158,10.23976548,177.66,177.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145588356,5.23743193,177.71,177.49,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145588357,10.23976548,177.65,177.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145588563,5.23743193,177.72,177.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145588761,14.68794779,177.71,177.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145588951,14.68794779,177.7,177.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145589154,14.68794779,177.69,177.49,51.428]
["bitfinex-derivatives","SOLF0:USTF0",1762145589458,19.92537972,177.68,177.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145589761,14.68794779,177.67,177.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145589956,14.68794779,177.66,177.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145590152,14.68794779,177.65,177.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145590357,14.68794779,177.64,177.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145590566,10.237445,177.63,177.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145590864,10.237445,177.62,177.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145591061,5.11464414,177.61,177.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145591262,5.11464414,177.6,177.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145591462,5.23743193,177.68,177.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145591666,14.69472556,177.67,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145591872,14.69472556,177.66,177.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145592160,14.69472556,177.65,177.5,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1762145592355,3.1984542,177.63,177.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145592561,14.69472556,177.62,177.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145592860,10.24252316,177.61,177.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145593067,5.11812064,177.6,177.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145593262,3.1984542,177.66,177.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145593562,14.69693278,177.65,177.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145593767,14.69693278,177.64,177.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145593966,10.24415709,177.63,177.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145594166,10.24415709,177.62,177.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145594367,5.11913671,177.61,177.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145594564,5.11913671,177.6,177.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145594761,3.1984542,177.66,177.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145594964,14.69694668,177.65,177.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145595261,3.1984542,177.62,177.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145595462,14.69746339,177.61,177.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145595766,3.1984542,177.58,177.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145595973,10.24413523,177.57,177.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145596160,10.24413523,177.56,177.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145596361,5.1190059,177.55,177.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145596565,5.1190059,177.54,177.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145596866,5.23743193,177.62,177.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145597167,14.70540801,177.61,177.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145597366,14.70540801,177.6,177.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145597570,14.70540801,177.59,177.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145597769,14.70540801,177.58,177.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145598068,10.25048375,177.57,177.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145598261,10.25048375,177.56,177.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145598461,10.25372038,177.55,177.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145598662,5.12318279,177.54,177.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145598863,5.23743193,177.6,177.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145599058,14.80823791,177.59,177.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145599265,14.80823791,177.58,177.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145599460,14.80823791,177.57,177.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145599669,14.80823791,177.56,177.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145599974,10.2569798,177.55,177.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145600173,5.12643825,177.54,177.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145600371,5.12643825,177.53,177.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145600572,5.23743193,177.6,177.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145600876,14.77621108,177.59,177.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145601176,14.77621108,177.58,177.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145601368,14.77621108,177.57,177.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145601564,14.77621108,177.56,177.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145601872,10.26329444,177.55,177.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145602174,14.77830504,177.54,177.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145602376,14.77830504,177.53,177.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145602576,14.77830504,177.52,177.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145602779,14.77830504,177.51,177.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145602983,14.77830504,177.5,177.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145603272,14.77830504,177.49,177.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145603573,5.12959636,177.48,177.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145603778,5.12959636,177.47,177.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145603970,5.12846488,177.46,177.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145604170,5.12846488,177.45,177.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145604366,5.23743193,177.51,177.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145604571,14.87660307,177.5,177.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145604772,5.23743193,177.58,177.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145605074,14.86895302,177.57,177.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145605380,14.86895302,177.56,177.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145605574,14.86895302,177.55,177.43,83.67]
["bitfinex-derivatives","SOLF0:USTF0",1762145605773,14.86895302,177.54,177.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145606082,10.24302651,177.53,177.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145606282,5.12014975,177.52,177.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145606480,5.12014975,177.51,177.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145606669,134.56019655,177.59,177.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145606878,10.23807921,177.58,177.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145607073,10.23807921,177.57,177.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145607281,10.23807921,177.56,177.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145607476,10.23807921,177.55,177.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145607671,10.23807921,177.54,177.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145607873,133.03566568,177.59,177.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145608070,14.85542696,177.58,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145608271,14.85542696,177.57,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145608475,14.85542696,177.56,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145608684,14.85542696,177.55,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145608979,5.11466243,177.54,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145609179,127.79669279,177.59,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145609381,14.85103346,177.58,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145609677,14.85103346,177.57,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145609981,14.85103346,177.56,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145610182,14.85103346,177.55,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145610382,5.11322462,177.54,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145610571,127.79669279,177.59,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145610776,14.8497939,177.58,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145610975,14.8497939,177.57,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145611276,14.8497939,177.56,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145611476,10.22901219,177.55,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145611680,5.11289809,177.54,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145611879,127.79669279,177.59,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145612085,14.84969423,177.58,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145612284,14.84969423,177.57,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145612586,14.84969423,177.56,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145612883,14.84969423,177.55,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145613083,5.11296909,177.54,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145613276,127.79669279,177.59,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145613477,14.82478728,177.58,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145613682,14.82478728,177.57,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145613883,14.82478728,177.56,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145614078,14.82478728,177.55,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145614383,5.08697194,177.54,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145614583,133.03566568,177.59,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145614787,14.8258347,177.58,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145614981,14.8258347,177.57,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145615181,14.8258347,177.56,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145615386,14.8258347,177.55,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145615682,5.08733913,177.54,177.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145615889,10.20530231,177.53,177.43,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1762145616179,5.08733913,177.52,177.43,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1762145616384,2.04898712,177.51,177.43,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1762145616581,2.04898712,177.51,177.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145621387,2.04898712,177.54,177.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145621589,5.08896606,177.53,177.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145621788,5.08896606,177.52,177.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145621987,2.04898712,177.56,177.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145622182,2.04898712,177.59,177.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145622381,9.70917273,177.58,177.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145622688,5.0877175,177.57,177.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145622893,2.04898712,177.59,177.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145623093,14.8271261,177.58,177.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145623289,5.08730398,177.57,177.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145623495,2.04898712,177.61,177.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145623796,14.82799683,177.6,177.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145623990,10.20605019,177.59,177.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145624187,5.08699514,177.58,177.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145624387,5.08699514,177.57,177.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145624590,2.04898712,177.61,177.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145624892,14.83185178,177.6,177.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145625091,14.83185178,177.59,177.52,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1762145625294,10.20903308,177.58,177.52,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1762145625593,5.08865544,177.57,177.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145625794,2.04898712,177.61,177.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145625984,14.83308502,177.6,177.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145626187,14.83308502,177.59,177.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145626388,5.08907398,177.58,177.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145626588,2.04898712,177.61,177.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145626788,14.83211479,177.6,177.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145627097,10.20911322,177.59,177.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145627292,5.08845447,177.58,177.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145627490,2.04898712,177.61,177.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145627789,14.83225396,177.6,177.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145627984,5.08845715,177.59,177.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145628188,5.23897289,177.64,177.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145628389,2.04898712,177.68,177.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145628584,14.82120752,177.67,177.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145628785,10.20425976,177.66,177.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145628984,5.08492214,177.65,177.55,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1762145629188,5.08492214,177.64,177.56,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1762145629399,2.04898712,177.65,177.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145629598,5.08470094,177.64,177.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145629798,2.04898712,177.65,177.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145630100,5.08469773,177.64,177.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145630296,2.04898712,177.65,177.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145630495,5.08343432,177.64,177.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145630799,2.04898712,177.65,177.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145630994,5.08356931,177.64,177.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145631191,2.04898712,177.65,177.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145631396,5.08316932,177.64,177.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145631592,2.04898712,177.65,177.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145631794,5.08317093,177.64,177.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145632002,2.04898712,177.65,177.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145632196,5.08317093,177.64,177.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145632393,2.04898712,177.65,177.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145632591,5.08259484,177.64,177.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145632802,2.04898712,177.65,177.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145633002,5.08259324,177.64,177.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145633188,2.04898712,177.65,177.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145633390,5.08291016,177.64,177.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762145633698,5.23897289,177.72,177.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145634002,2.04898712,177.68,177.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145634206,10.19833723,177.67,177.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145634502,5.08183782,177.66,177.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145634704,2.04898712,177.68,177.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145634896,10.19803872,177.67,177.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145635095,5.08156964,177.66,177.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145635394,2.04898712,177.68,177.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145635596,10.19536303,177.67,177.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145635794,5.08023591,177.66,177.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145635994,2.04898712,177.68,177.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145636193,5.08023591,177.67,177.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145636401,2.04898712,177.7,177.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145636597,10.19186273,177.69,177.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145636800,5.07829351,177.68,177.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145636994,5.23897289,177.74,177.61,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1762145637198,2.04898712,177.71,177.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145637401,5.0774273,177.7,177.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145637601,2.04898712,177.71,177.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145637903,5.07525773,177.7,177.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145638103,2.04898712,177.71,177.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145638303,5.07239334,177.7,177.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145638503,2.04898712,177.71,177.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145638702,5.07239334,177.7,177.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145638897,2.04898712,177.72,177.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145639097,10.18079593,177.71,177.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145639298,2.04898712,177.74,177.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145639495,14.71697244,177.73,177.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145639698,2.04898712,177.74,177.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145639699,10.17575475,177.72,177.63,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1762145639999,5.06984252,177.71,177.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145640205,2.04898712,177.74,177.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145640409,14.71603793,177.73,177.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145640605,10.17511865,177.72,177.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145640803,5.06932045,177.71,177.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145641010,2.04898712,177.71,177.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145641206,5.06958331,177.7,177.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145641410,2.04898712,177.71,177.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145641605,0.97964699,177.75,177.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145641800,2.04898712,177.72,177.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145642001,5.06691844,177.71,177.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145642205,2.04898712,177.72,177.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145642406,5.06482668,177.71,177.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145642607,2.04898712,177.72,177.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145643407,0.97964699,177.75,177.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145643608,5.01713705,177.74,177.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145643809,2.04898712,177.74,177.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145645803,2.04898712,177.71,177.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145646412,0.97942642,177.78,177.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145646606,5.00821864,177.77,177.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145646808,2.04898712,177.79,177.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145647009,5.00633833,177.78,177.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145647204,126.4516094,177.83,177.66,2.04898712]
["bitfinex-derivatives","SOLF0:USTF0",1762145647205,126.4516094,177.83,177.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145647515,2.04898712,177.81,177.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145648911,128.50059652,177.83,177.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145649111,2.04898712,177.83,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145649917,2.04898712,177.83,177.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145650920,0.97894426,177.89,177.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145651117,2.04898712,177.84,177.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145651712,2.04898712,177.85,177.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145652019,4.9846925,177.84,177.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145652218,2.04898712,177.85,177.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145652411,4.98180163,177.84,177.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145652612,2.04898712,177.85,177.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145652814,4.98160395,177.84,177.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145653113,2.04898712,177.85,177.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145653312,4.98153133,177.84,177.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145653508,2.04898712,177.79,177.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145653713,4.98245627,177.78,177.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145653919,2.04898712,177.79,177.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145654314,2.04898712,177.82,177.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145654510,0.97894426,177.89,177.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145654511,2.04898712,177.86,177.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145654707,2.04898712,177.86,177.75,4.95898712]
["bitfinex-derivatives","SOLF0:USTF0",1762145654708,14.52327553,177.85,177.75,4.95898712]
["bitfinex-derivatives","SOLF0:USTF0",1762145654907,14.52327553,177.84,177.75,4.95898712]
["bitfinex-derivatives","SOLF0:USTF0",1762145655116,2.04898712,177.82,177.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145655420,4.97910813,177.81,177.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145655616,4.97910813,177.8,177.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145655810,2.04898712,177.82,177.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145656013,4.97885661,177.81,177.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145656209,4.97885661,177.8,177.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145656411,2.04898712,177.81,177.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145656615,4.97806636,177.8,177.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145656818,2.04898712,177.81,177.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145657118,4.97806636,177.8,177.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145657318,4.97806636,177.79,177.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145657515,7.96424145,177.89,177.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1762145657516,0.97894426,177.89,177.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145657716,14.51420678,177.88,177.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145657917,14.51420678,177.87,177.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145658117,2.04898712,177.94,177.84,2.04898712]
["bitfinex-derivatives","SOLF0:USTF0",1762145658318,14.50548526,177.93,177.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145658521,14.50548526,177.92,177.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145658731,14.50548526,177.91,177.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145659024,14.50548526,177.9,177.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145659319,14.50548526,177.89,177.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145659519,5.02289489,177.87,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145659720,14.50548526,177.86,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145659921,14.50548526,177.85,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145660222,5.02289489,177.83,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145660526,10.01968364,177.82,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145660712,10.01968364,177.81,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145660916,4.97248175,177.8,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145661118,4.97248175,177.79,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145661314,4.97248175,177.78,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145661523,5.02289489,177.83,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145661721,10.02622022,177.82,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145661918,5.02289489,177.83,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145661919,10.02622022,177.81,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145662124,4.97556589,177.8,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145662327,4.97556589,177.79,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145662523,4.97556589,177.78,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145662826,5.02289489,177.83,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145663126,10.02994495,177.82,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145663326,10.02994495,177.81,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145663528,4.97743125,177.8,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145663724,4.97743125,177.79,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762145663924,4.97743125,177.78,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762145664122,4.97743125,177.77,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762145664431,4.97743125,177.76,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762145664629,4.97743125,177.75,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762145664836,4.97743125,177.74,177.68,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1762145665026,4.97743125,177.73,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762145665234,4.9862469,177.72,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762145665427,5.23897289,177.81,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762145665624,14.44079864,177.8,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762145665827,14.44079864,177.79,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762145666031,14.44079864,177.78,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762145666233,14.44079864,177.77,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762145666429,10.05310461,177.76,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762145666638,10.05310461,177.75,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762145666836,10.05310461,177.74,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762145667033,4.98998193,177.73,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762145667238,10.26186778,177.86,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762145667428,9.46072467,177.85,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762145667636,9.46072467,177.84,177.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145667835,9.46072467,177.83,177.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145668142,9.22585842,177.82,177.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145668343,5.02289489,177.86,177.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145668638,9.22593758,177.85,177.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145668839,4.39263336,177.84,177.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145669041,5.02289489,177.86,177.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145669339,9.22583127,177.85,177.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145669528,4.39257716,177.84,177.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145669731,5.02289489,177.86,177.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145669932,9.22902071,177.85,177.76,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1762145670131,4.3941068,177.84,177.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145670331,129.27851754,177.88,177.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145670532,9.23255088,177.87,177.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145670733,9.23255088,177.86,177.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145670929,9.23255088,177.85,177.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145671138,4.39808921,177.84,177.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145671341,129.27851754,177.88,177.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145671540,9.23723138,177.87,177.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145671746,9.23723138,177.86,177.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145672044,4.39808921,177.85,177.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145672238,9.24202864,177.84,177.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145672536,9.24202864,177.83,177.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145672740,9.24202864,177.82,177.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145672932,9.24202864,177.81,177.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145673129,9.24202864,177.8,177.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145673336,9.24202864,177.79,177.7,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1762145673531,9.24202864,177.78,177.7,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1762145673732,4.40023565,177.77,177.7,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1762145673931,13.31462694,177.83,177.7,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1762145674138,9.25179436,177.82,177.7,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1762145674338,9.25179436,177.81,177.7,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1762145674543,9.25179436,177.8,177.7,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1762145674843,9.25179436,177.79,177.7,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1762145675044,9.25179436,177.78,177.7,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1762145675244,13.31462694,177.83,177.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145675445,9.25873691,177.82,177.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145675738,13.31462694,177.83,177.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145675739,9.25873691,177.81,177.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145675945,9.25873691,177.8,177.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145676139,13.31462694,177.83,177.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145676140,9.25873691,177.79,177.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145676341,4.4086726,177.78,177.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145676540,13.31462694,177.83,177.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145676745,9.26295938,177.82,177.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145676934,9.26295938,177.81,177.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145677139,9.26295938,177.8,177.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145677437,9.26295938,177.79,177.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145677638,9.26295938,177.78,177.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145677841,5.23897289,177.82,177.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145678043,9.26779865,177.81,177.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145678243,9.26779865,177.8,177.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145678444,9.26779865,177.79,177.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145678640,5.23897289,177.83,177.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145678836,9.27272327,177.82,177.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145679045,9.27272327,177.81,177.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145679246,9.27272327,177.8,177.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145679446,4.41531364,177.79,177.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145679746,5.23897289,177.84,177.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145679947,9.27722788,177.83,177.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145680143,9.27722788,177.82,177.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145680344,9.27722788,177.81,177.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145680544,9.27722788,177.8,177.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145680744,5.23897289,177.84,177.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145680945,9.28196678,177.83,177.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145681141,9.28196678,177.82,177.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145681341,14.52093967,177.81,177.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145681639,5.23897289,177.79,177.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145681846,9.28546239,177.78,177.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145682046,9.28546239,177.77,177.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145682242,9.28546239,177.76,177.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145682447,5.23897289,177.81,177.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145682646,9.29188657,177.8,177.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145682848,9.29188657,177.79,177.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145683048,5.23897289,177.81,177.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145683049,9.29188657,177.78,177.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145683249,4.42461528,177.77,177.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145683449,5.23897289,177.81,177.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145683655,9.20574785,177.8,177.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145683849,9.20574785,177.79,177.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145684054,9.20574785,177.78,177.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145684354,4.42606083,177.77,177.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145684648,13.31462694,177.82,177.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145684853,9.20928823,177.81,177.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145685155,9.20928823,177.8,177.72,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1762145685359,9.20928823,177.79,177.72,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1762145685649,4.42786869,177.78,177.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145685850,5.23897289,177.85,177.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145686056,9.20832537,177.84,177.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145686248,9.20832537,177.83,177.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145686447,9.20832537,177.82,177.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145686753,5.23897289,177.86,177.76,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1762145686955,9.2122612,177.85,177.76,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1762145687155,9.2122612,177.84,177.76,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1762145687348,9.2122612,177.83,177.76,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1762145687652,9.2122612,177.82,177.76,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1762145687852,5.23897289,177.86,177.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145688042,13.57980913,177.85,177.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145688244,9.21610985,177.84,177.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145688554,9.21610985,177.83,177.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145688756,9.21610985,177.82,177.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145688955,6.98529719,177.89,177.61,168.20005104]
["bitfinex-derivatives","SOLF0:USTF0",1762145688956,5.23897289,177.89,177.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145689252,9.19822384,177.88,177.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145689453,9.19822384,177.87,177.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145689653,5.23897289,177.94,177.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145689849,9.16325919,177.93,177.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145690050,9.16325919,177.92,177.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145690352,5.23897289,177.96,177.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145690553,9.16007445,177.94,177.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145690849,13.520744,177.93,177.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145691051,9.16007445,177.92,177.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145691251,9.16007445,177.91,177.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145691453,9.16007445,177.9,177.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145691655,5.23897289,177.94,177.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145691959,13.52376565,177.93,177.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145692158,9.16226659,177.92,177.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145692457,9.16226659,177.91,177.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145692659,6.21760056,177.95,177.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762145692856,13.51848274,177.94,177.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145693059,9.15882374,177.93,177.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145693259,13.31462694,177.98,177.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145693260,14.2930345,177.98,177.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145693463,13.50924597,177.97,177.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145693659,9.15295945,177.96,177.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145693858,9.15295945,177.95,177.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145694061,4.78071539,177.94,177.86,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1762145694259,9.05406161,177.98,177.86,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1762145694463,9.14702676,177.97,177.86,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1762145694754,9.14702676,177.96,177.86,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1762145694959,9.14702676,177.95,177.86,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1762145695154,9.05406161,177.98,177.86,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1762145695356,9.14460056,177.97,177.88,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1762145695557,5.23897289,178.01,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145695756,13.49126301,178.0,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145695957,13.4921854,177.99,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145696156,9.14128295,177.98,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145696364,9.14128295,177.97,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145696666,5.23897289,178.01,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145696966,13.48532121,178.0,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145697162,9.13689235,177.99,177.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145697363,9.13689235,177.98,177.87,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1762145697567,9.13689235,177.97,177.87,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1762145697772,4.77254984,177.96,177.87,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1762145698072,8.07565405,177.99,177.87,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1762145698261,9.13249858,177.98,177.87,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1762145698461,9.13249858,177.97,177.87,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1762145698760,8.07565405,177.99,177.87,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1762145698954,9.12866858,177.98,177.87,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1762145699160,9.12866858,177.97,177.87,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1762145699360,8.07565405,177.99,177.87,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1762145699361,4.76828766,177.96,177.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145699661,8.07565405,177.99,177.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145699860,9.12553208,177.98,177.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145700167,9.12553208,177.97,177.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145700359,8.07565405,177.99,177.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145700561,9.12486556,177.98,177.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145700757,9.12486556,177.97,177.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145701059,21.67636999,177.96,177.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145701257,30.22462694,177.94,177.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145701472,18.70766631,177.93,177.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145701667,13.46869342,177.92,177.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145701860,8.07565405,177.89,177.76,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1762145702060,9.12510154,177.88,177.76,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1762145702268,8.07565405,177.89,177.76,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1762145702465,9.12934281,177.88,177.77,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1762145702661,8.07565405,177.89,177.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145703062,8.07565405,177.89,177.79,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1762145703569,34.64,177.92,177.79,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1762145703863,9.12936887,177.91,177.79,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1762145704064,4.76828488,177.9,177.79,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1762145704262,4.76830621,177.89,177.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145704463,8.07565405,177.92,177.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145704669,13.55172729,177.91,177.77,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1762145704971,9.12963844,177.9,177.77,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1762145705167,9.12963766,177.89,177.77,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1762145705368,9.12963766,177.88,177.77,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1762145705669,4.76911705,177.87,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145705965,8.07565405,177.93,177.8,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1762145706170,13.55182986,177.92,177.8,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1762145706470,13.55182986,177.91,177.8,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1762145706765,9.12975643,177.9,177.78,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1762145706963,9.13006718,177.89,177.78,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1762145707160,111.32462694,177.93,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145707364,18.792784,177.92,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145707570,13.55381111,177.91,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145707769,13.55381111,177.9,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145707968,13.55381111,177.89,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145708172,9.13097884,177.88,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145708368,5.23897289,177.92,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145708567,13.55494281,177.91,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145708875,13.55494281,177.9,177.78,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1762145709077,9.13141455,177.89,177.78,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1762145709275,4.7693925,177.88,177.78,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1762145709465,35.05897289,177.92,177.78,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1762145709666,13.55639925,177.91,177.78,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1762145709867,13.55639925,177.9,177.78,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1762145710067,9.13248639,177.89,177.78,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1762145710273,9.13248639,177.88,177.78,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1762145710476,4.76994205,177.87,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145710772,35.05897289,177.92,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145711073,18.79951181,177.91,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145711262,13.56053892,177.9,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145711462,13.56053892,177.89,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145711668,9.13518413,177.88,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145711874,9.13518413,177.87,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145712070,5.23897289,177.91,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145712374,13.56532269,177.9,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145712673,13.56532269,177.89,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145712873,9.13848423,177.88,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145713075,9.13848423,177.87,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145713276,4.77287001,177.86,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145713575,5.23897289,177.91,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145713775,13.58886901,177.9,177.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145713980,8.07565405,177.88,177.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145714275,13.5899021,177.87,177.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145714477,13.30270757,177.88,177.64,14.9339]
["bitfinex-derivatives","SOLF0:USTF0",1762145714478,35.72695562,177.86,177.69,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1762145714674,13.5899021,177.85,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145714976,8.07565405,177.83,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145715175,13.59321871,177.82,177.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145715381,9.16245098,177.81,177.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145715586,9.16245098,177.8,177.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145715876,4.79590141,177.79,177.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145716074,24.98565405,177.83,177.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145716282,13.59244392,177.82,177.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145716581,9.16177358,177.81,177.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145716879,9.16177358,177.8,177.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145717083,8.07565405,177.83,177.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145717275,41.87000019,177.82,177.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145717575,9.16037737,177.81,177.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145717770,9.16037737,177.8,177.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145717977,40.41565405,177.83,177.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145718171,13.58761402,177.82,177.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145718371,9.15898088,177.81,177.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145718679,9.15898088,177.8,177.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145718877,54.89565405,177.83,177.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145719178,71.76962081,177.82,177.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145719373,9.18157541,177.81,177.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145719677,9.18157541,177.8,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145719880,30.82,177.82,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145720066,9.18054779,177.81,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145720266,9.18054779,177.8,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145720472,70.01565405,177.83,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145720772,13.60661562,177.82,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145720974,9.17955912,177.81,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145721174,9.17955912,177.8,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145721367,89.05565405,177.83,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145721567,13.60496365,177.82,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145721777,9.17844683,177.81,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145721978,9.17844683,177.8,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145722273,89.05565405,177.83,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145722577,9.17736068,177.82,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145722779,9.17736068,177.81,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145723073,89.05565405,177.83,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145723269,9.17690259,177.82,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145723469,9.17690259,177.81,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145723674,80.94,177.82,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145723973,9.17616536,177.81,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145724174,80.94,177.82,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145724378,9.17546688,177.81,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145724680,80.94,177.82,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145724874,9.1750769,177.81,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145725075,80.94,177.82,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145725370,9.17498406,177.81,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145725575,80.94,177.82,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145725777,9.17402342,177.81,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145725977,80.94,177.82,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145726278,9.17436789,177.81,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145726479,80.94,177.82,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145726679,9.17348826,177.81,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145726879,80.94,177.82,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145727079,9.17348826,177.81,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145727280,80.94,177.82,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145727479,9.17358258,177.81,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145727782,80.94,177.82,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145727975,9.17358258,177.81,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145728174,80.94,177.82,177.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762145728483,13.59799954,177.81,177.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145728776,13.59799954,177.8,177.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145728979,9.17329068,177.79,177.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145729181,9.17329068,177.78,177.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145729473,4.78909326,177.77,177.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145729678,22.72,177.79,177.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145729879,16.91,177.82,177.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145730172,94.43555306,177.81,177.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145730378,90.01172037,177.8,177.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145730571,9.17172037,177.79,177.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145730769,80.84,177.8,177.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145730978,9.17027651,177.79,177.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145731280,80.82,177.8,177.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145731477,5.22705352,177.84,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145731682,8.07565405,177.85,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145731683,9.16818369,177.83,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145731874,9.16818369,177.82,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145732075,4.78640548,177.81,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145732271,80.86,177.84,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145732475,5.03037449,177.82,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145732779,4.78537653,177.81,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145733378,5.03037449,177.82,177.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145733578,126.45882179,177.87,177.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145733579,80.86,177.85,177.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145733884,9.16443424,177.84,177.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145734079,4.78453673,177.83,177.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145734382,80.86,177.85,177.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145734586,9.16452462,177.84,177.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145734782,4.78457897,177.83,177.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145734983,80.86,177.85,177.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145735180,9.16452049,177.84,177.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145735372,121.23176827,177.87,177.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145736277,121.23176827,177.87,177.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145736480,121.23176827,177.87,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145736481,5.03037449,177.85,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145736788,5.03037449,177.81,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145737687,5.03037449,177.84,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145737876,9.16861504,177.83,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145738081,5.03037449,177.84,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145738288,9.16909198,177.83,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145738483,4.38342252,177.82,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145738688,5.03037449,177.84,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145738877,9.17149314,177.83,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145739079,5.03037449,177.84,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145739276,9.15097789,177.83,177.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145739477,4.36281562,177.82,177.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145739775,5.03037449,177.84,177.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145739985,9.15411572,177.83,177.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145740187,5.03037449,177.84,177.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145740381,2.04275772,177.79,177.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145746493,2.04275772,177.76,177.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145747692,2.04275772,177.79,177.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145748590,4.95076462,177.78,177.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145748795,2.04275772,177.85,177.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762145748981,9.31912231,177.84,177.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762145749186,4.94973205,177.83,177.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762145749488,4.94973205,177.82,177.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762145749687,2.04275772,177.85,177.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762145749989,9.30436998,177.84,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762145750186,4.95077257,177.83,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762145750388,2.04275772,177.85,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762145750589,4.95088609,177.84,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762145750891,4.95088609,177.83,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762145751185,2.04275772,177.85,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762145751394,4.95169197,177.84,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762145751594,4.95169197,177.83,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762145751790,121.23176827,177.87,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762145751989,2.04275772,177.85,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762145752191,9.30677027,177.84,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762145752387,4.95169616,177.83,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762145752587,2.04275772,177.85,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762145752792,4.95191306,177.84,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762145753091,4.95191306,177.83,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762145753286,2.04275772,177.85,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762145753497,4.95204218,177.84,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762145753696,2.04275772,177.85,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762145753697,4.95204218,177.83,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762145753901,2.04275772,177.85,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762145754095,4.95204041,177.84,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762145754400,4.95204041,177.83,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762145754597,2.04275772,177.85,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762145754793,4.95222783,177.84,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762145754993,4.95222783,177.83,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762145755294,2.04275772,177.85,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762145755496,2.04275772,177.79,177.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145756496,5.22705352,177.85,177.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145756695,2.04275772,177.79,177.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145758396,2.04275772,177.8,177.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145758698,4.95564504,177.79,177.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145758901,2.04275772,177.8,177.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145759201,4.95564151,177.79,177.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145759396,2.04275772,177.8,177.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145759700,4.95554854,177.79,177.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145759898,2.04275772,177.8,177.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145760099,4.95579674,177.79,177.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145760299,2.04275772,177.8,177.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145760496,4.95549162,177.79,177.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145760692,2.04275772,177.8,177.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145760889,4.95549515,177.79,177.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145761094,4.95549515,177.79,177.65,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1762145761095,2.04275772,177.75,177.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145761296,2.04275772,177.75,177.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145762003,2.04275772,177.75,177.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145762706,4.82906362,177.74,177.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145762894,2.04275772,177.75,177.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145763094,4.82906782,177.74,177.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145763303,2.04275772,177.75,177.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145763604,4.90525496,177.74,177.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145763807,2.04275772,177.75,177.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145763994,2.04275772,177.76,177.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145764191,4.90486088,177.75,177.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145764396,2.04275772,177.76,177.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145764997,2.04275772,177.76,177.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145765400,4.90460423,177.75,177.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145765598,4.90460423,177.74,177.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145765792,2.04275772,177.73,177.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145769707,2.04275772,177.73,177.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145770803,2.04275772,177.73,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145772013,2.04275772,177.73,177.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145773110,2.04275772,177.7,177.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145773513,2.04275772,177.67,177.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145774014,2.04275772,177.64,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145774521,2.04275772,177.64,177.61,12.15556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145777031,2.04275772,177.7,177.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145780637,2.04275772,177.67,177.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762145781737,2.04275772,177.64,177.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145782529,2.04275772,177.66,177.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145782922,2.04275772,177.69,177.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145783628,2.04275772,177.69,177.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145784626,2.04275772,177.66,177.61,12.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145784835,2.04275772,177.66,177.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145786939,2.04275772,177.66,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145788234,22.11869526,177.74,177.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145788235,2.04275772,177.68,177.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145792440,3.19497355,177.72,177.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145792942,4.80239365,177.71,177.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145793547,3.19497355,177.72,177.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145793746,9.32837449,177.71,177.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145794046,3.19497355,177.72,177.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145794254,9.32922529,177.71,177.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145794437,3.19497355,177.68,177.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145797447,3.19497355,177.7,177.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145797949,3.19497355,177.72,177.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145798148,9.33856445,177.71,177.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145798350,3.19497355,177.74,177.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145799355,4.46011221,177.73,177.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145799553,3.19497355,177.74,177.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145799753,4.46011269,177.73,177.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145799949,3.19497355,177.74,177.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145800255,9.34876656,177.73,177.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145800446,3.19497355,177.74,177.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145800648,9.35300282,177.73,177.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145800950,3.19497355,177.75,177.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145801250,14.0398706,177.74,177.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145801448,9.35300562,177.73,177.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145801644,3.19497355,177.75,177.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145801846,14.04296129,177.74,177.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145802046,9.35547402,177.73,177.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145802244,3.19497355,177.75,177.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145802447,14.04785544,177.74,177.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145802648,14.04864507,177.73,177.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145802849,4.46687467,177.72,177.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145803044,3.19497355,177.75,177.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145803243,14.05354759,177.74,177.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145803441,9.15859625,177.73,177.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145803647,16.89,177.8,177.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145803648,4.46892041,177.72,177.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145803844,3.19497355,177.81,177.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145804046,13.94716868,177.8,177.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145804247,13.94716868,177.79,177.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145804455,13.94716868,177.78,177.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145804658,9.05091164,177.77,177.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145804849,4.360592,177.76,177.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145805062,3.19497355,177.81,177.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145805356,13.94657784,177.8,177.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145805551,13.94657784,177.79,177.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145805749,4.36054514,177.78,177.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145805949,119.11848859,177.83,177.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145806154,9.04524615,177.82,177.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145806459,4.35910857,177.81,177.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145806754,119.11848859,177.83,177.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145806951,9.02466833,177.82,177.73,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1762145807155,119.11848859,177.83,177.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145807354,4.33823157,177.82,177.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145807551,13.91382805,177.81,177.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145807755,17.10927422,177.8,177.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145807955,13.91430067,177.79,177.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145808253,13.91430067,177.78,177.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145808455,13.91430067,177.77,177.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145808657,9.02164845,177.76,177.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145808859,3.19497355,177.8,177.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145809059,13.85849614,177.79,177.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145809258,13.85849614,177.78,177.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145809460,13.85849614,177.77,177.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145809656,8.96543481,177.76,177.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145809856,3.19497355,177.8,177.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145810058,13.86068724,177.79,177.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145810258,13.86068724,177.78,177.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145810563,13.86068724,177.77,177.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145810762,3.19497355,177.8,177.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145810962,13.86130634,177.79,177.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145811162,13.86130634,177.78,177.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145811359,13.86130634,177.77,177.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762145811565,13.86130634,177.76,177.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145811759,13.86130634,177.75,177.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145811957,3.19497355,177.79,177.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145812153,13.86336023,177.78,177.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145812358,13.86336023,177.77,177.65,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1762145812560,13.86336023,177.76,177.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145812760,13.86336023,177.75,177.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145813054,16.89,177.82,177.67,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145813264,16.89,177.8,177.67,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145813459,13.8637693,177.79,177.67,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145813660,13.8637693,177.78,177.67,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145813860,13.8637693,177.77,177.67,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145814061,13.8637693,177.76,177.67,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145814263,8.96801304,177.75,177.67,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145814466,16.89,177.8,177.67,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145814763,13.86568458,177.79,177.67,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145814964,13.86568458,177.78,177.67,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145815163,13.86568458,177.77,177.67,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145815463,13.86568458,177.76,177.67,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145815666,13.86568458,177.75,177.67,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145815970,16.89,177.8,177.67,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145816170,13.86720406,177.79,177.67,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145816370,13.86720406,177.78,177.67,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145816570,13.86720406,177.77,177.67,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145816771,13.86720406,177.76,177.67,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145816972,13.86720406,177.75,177.67,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145817175,8.97029343,177.74,177.67,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145817372,16.89,177.8,177.67,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145817574,13.86927419,177.79,177.67,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145817874,13.86927419,177.78,177.67,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145818175,13.86927419,177.77,177.67,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145818381,13.86927419,177.76,177.67,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145818673,13.86927419,177.75,177.67,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145818866,4.69137399,177.74,177.67,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145819063,97.71,177.8,177.67,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145819262,13.86886371,177.79,177.67,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145819469,13.86886371,177.78,177.67,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145819674,13.86886371,177.77,177.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145819973,13.86886371,177.76,177.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145820171,13.86886371,177.75,177.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145820373,8.97132979,177.74,177.65,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1762145820571,100.90497355,177.8,177.65,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1762145820772,13.87188193,177.79,177.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145820964,13.87188193,177.78,177.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145821163,13.87188193,177.77,177.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145821364,13.87188193,177.76,177.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145821675,13.87188193,177.75,177.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145821871,13.87188193,177.74,177.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145822072,8.97341134,177.73,177.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145822269,76.24,177.78,177.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145822474,13.87403654,177.77,177.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145822776,13.87403654,177.76,177.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145822977,13.87403654,177.75,177.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145823180,80.82,177.78,177.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145823375,30.76321617,177.77,177.62,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145823568,17.06818972,177.76,177.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145823772,13.87321617,177.75,177.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145823977,13.87321617,177.74,177.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145824177,13.87321617,177.73,177.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145824372,13.87321617,177.72,177.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145824574,4.28120513,177.71,177.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145824771,3.19497355,177.76,177.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145824977,13.78217103,177.75,177.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145825276,13.78217103,177.74,177.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145825478,13.78217103,177.73,177.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145825778,9.20152638,177.72,177.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145825980,57.82,177.76,177.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145826176,13.66578517,177.75,177.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145826378,13.66578517,177.74,177.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145826579,9.14148213,177.73,177.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145826781,9.14148213,177.72,177.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145827080,80.82,177.75,177.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145827278,13.62939619,177.74,177.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145827481,13.62939619,177.73,177.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145827781,16.89,177.77,177.62,8.26227355]
["bitfinex-derivatives","SOLF0:USTF0",1762145827782,9.14223506,177.72,177.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145828082,97.71,177.77,177.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145828379,13.63073324,177.76,177.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145828683,13.63073324,177.75,177.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145828872,13.63073324,177.74,177.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145829076,13.63073324,177.73,177.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145829382,4.24272822,177.72,177.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145829575,97.71,177.77,177.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145829881,13.6305832,177.76,177.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145830077,13.6305832,177.75,177.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145830283,13.6305832,177.74,177.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145830483,13.6305832,177.73,177.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145830782,9.14302116,177.72,177.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145830983,80.82,177.76,177.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145831176,13.6329479,177.75,177.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145831371,9.3897824,177.74,177.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145831571,9.3897824,177.73,177.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145831777,16.89,177.81,177.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145831977,9.38959406,177.8,177.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145832182,9.38959406,177.79,177.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145832482,80.82,177.8,177.71,3.19497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145832483,13.63304898,177.78,177.71,3.19497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145832681,13.63304898,177.77,177.71,3.19497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145832882,13.63304898,177.76,177.71,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145833083,119.11848859,177.83,177.74,3.19497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145833284,13.61118077,177.82,177.74,3.19497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145833486,13.61118077,177.81,177.74,3.19497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145833686,13.61118077,177.8,177.74,3.19497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145833886,9.1262255,177.79,177.74,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145834183,119.11848859,177.83,177.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145834375,13.60748136,177.82,177.77,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145834575,9.12485687,177.81,177.77,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145834779,119.11848859,177.83,177.77,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145834989,13.60749257,177.82,177.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145835187,9.12475623,177.81,177.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145835388,119.11848859,177.83,177.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145835586,9.12259655,177.82,177.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145835789,119.11848859,177.83,177.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145836087,9.12248354,177.82,177.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145836291,119.11848859,177.83,177.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145836487,4.23904382,177.82,177.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145836689,119.11848859,177.83,177.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145836885,4.23904382,177.82,177.73,6.02497355]
["bitfinex-derivatives","SOLF0:USTF0",1762145837090,4.88064264,177.82,177.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145837389,3.19497355,177.8,177.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145839088,119.11848859,177.83,177.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145839089,3.19497355,177.74,177.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145839689,3.19497355,177.74,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145839690,3.19497355,177.7,177.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145840189,3.19497355,177.7,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145840190,3.19497355,177.7,177.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762145840688,20.08497355,177.76,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145840689,3.19497355,177.67,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145841496,3.19497355,177.64,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145841887,71.71,177.72,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145841888,44.69497355,177.68,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145842089,13.45345602,177.67,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145842289,9.01744556,177.66,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145842591,4.88533774,177.65,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145842796,44.69497355,177.68,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145842988,13.45213234,177.67,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145843185,13.45213234,177.66,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145843390,4.88461976,177.65,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145843700,3.19497355,177.73,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145843896,58.18,177.7,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145844100,13.44305035,177.69,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145844294,9.01150591,177.68,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145844593,58.18,177.7,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145844792,13.43905633,177.69,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145844993,9.00877234,177.68,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145845197,80.92,177.71,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145845392,13.43624404,177.7,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145845697,13.43646994,177.69,177.61,12.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145845890,9.00677735,177.68,177.61,12.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145846095,16.89,177.78,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145846396,94.35382774,177.77,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145846700,94.39382774,177.76,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145846897,13.43382774,177.75,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145847096,13.43382774,177.74,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145847298,13.43382774,177.73,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145847498,9.00511943,177.72,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145847699,4.87880148,177.71,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145847900,16.89,177.82,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145848093,16.89,177.8,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145848293,30.2813485,177.79,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145848498,13.3913485,177.78,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145848700,13.3913485,177.77,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145849000,13.39101305,177.76,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145849202,13.39101305,177.75,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145849400,13.39101305,177.74,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145849602,13.39101305,177.73,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145849897,119.11848859,177.83,177.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145850103,13.38861508,177.82,177.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145850304,13.38861508,177.81,177.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145850596,13.38861508,177.8,177.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145850790,13.38861508,177.79,177.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145850989,13.38861508,177.78,177.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145851201,97.79,177.82,177.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145851202,13.38861508,177.77,177.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145851403,9.00078932,177.76,177.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145851595,9.00078932,177.75,177.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145851795,97.79,177.82,177.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145851995,16.89,177.8,177.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145852199,30.28226401,177.79,177.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145852395,30.28226401,177.78,177.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145852599,16.89,177.76,177.61,12.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145852803,16.89,177.74,177.61,12.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145853107,94.39226401,177.73,177.61,12.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145853294,13.39226401,177.72,177.61,12.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145853499,13.39226401,177.71,177.61,12.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145853800,13.39226401,177.7,177.61,12.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145854001,13.39226401,177.69,177.61,12.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145854196,9.26506705,177.68,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145854405,81.0,177.73,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145854406,4.87730796,177.67,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145854605,102.92716249,177.73,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145854606,4.87730796,177.66,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145854799,4.87964207,177.65,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145855101,4.87964207,177.64,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145855404,16.89,177.71,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145855606,13.52472597,177.7,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145855806,13.52472597,177.69,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145856000,13.52472597,177.68,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145856201,13.52472597,177.67,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145856494,13.52472597,177.66,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145856702,4.87851944,177.65,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145856903,16.89,177.7,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145857106,13.52062471,177.69,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145857302,13.52062471,177.68,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145857503,13.52062471,177.67,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145857808,16.89,177.7,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145857809,4.8770723,177.66,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145858107,4.8770723,177.65,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145858420,16.89,177.75,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145858708,13.50655886,177.74,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145859007,13.50655886,177.73,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145859209,4.87297269,177.72,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145859506,16.89,177.77,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145859708,30.32399985,177.76,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145860008,13.43399985,177.75,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145860209,13.43399985,177.74,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145860399,13.43399985,177.73,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145860601,13.43441291,177.72,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145860800,57.7,177.78,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145860801,4.87291717,177.71,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145861106,13.4374319,177.7,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145861305,4.87371245,177.69,177.61,12.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145861510,16.89,177.72,177.61,12.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762145861809,13.43671226,177.71,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145862105,81.1,177.74,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145862307,13.43452509,177.73,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145862510,8.97831241,177.72,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145862711,4.87296475,177.71,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145862911,98.01,177.75,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145863103,13.4577198,177.74,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145863303,13.4577198,177.73,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145863504,9.00146243,177.72,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145863707,4.89611256,177.71,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145863907,98.01,177.75,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145864106,13.45803777,177.74,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145864310,13.45803777,177.73,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145864511,9.00168244,177.72,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145864711,4.89622019,177.71,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145864912,98.01,177.75,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145865112,13.4584261,177.74,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145865314,13.4584261,177.73,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145865612,13.4584261,177.72,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145865811,4.89635332,177.71,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145866012,216.39827636,177.75,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145866213,13.45958118,177.74,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145866414,13.45958118,177.73,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145866610,13.45958118,177.72,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145866809,4.89667316,177.71,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145867007,135.27827636,177.75,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145867210,13.45893135,177.74,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145867413,9.00254448,177.73,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145867710,118.38827636,177.75,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145867905,13.45769556,177.74,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145868109,9.00211888,177.73,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145868416,118.38827636,177.75,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145868713,13.66082099,177.74,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145868917,9.20440364,177.73,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145869110,4.30751188,177.72,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145869306,81.06,177.76,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145869517,13.66007186,177.75,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145869811,13.66007186,177.74,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145870014,9.20405096,177.73,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145870216,4.30732474,177.72,177.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145870516,121.68049731,177.75,177.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145870724,9.20322585,177.74,177.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145871017,5.23876561,177.87,177.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762145871219,13.65509641,177.85,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145871418,94.71509641,177.84,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145871611,13.65509641,177.83,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145871810,13.65509641,177.82,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145872012,13.65509641,177.81,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145872212,13.65509641,177.8,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145872418,13.65509641,177.79,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145872721,9.20169863,177.78,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145872913,4.89563203,177.77,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145873116,16.89,177.85,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145873313,94.70920387,177.84,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145873507,30.53920387,177.83,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145873719,13.64920387,177.82,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145873915,13.64920387,177.81,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145874111,13.64920387,177.8,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145874314,13.64920387,177.79,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145874516,16.89,177.83,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145874517,9.19822225,177.78,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145874820,16.89,177.83,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145875025,13.64850705,177.82,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145875218,30.53850705,177.81,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145875412,13.64850705,177.8,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145875612,13.64850705,177.79,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145875817,9.19759177,177.78,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145876021,9.19759177,177.77,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145876222,81.04,177.83,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145876417,13.64859438,177.82,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145876618,13.64859438,177.81,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145876818,81.04,177.83,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145876819,13.64859438,177.8,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145877119,9.19726206,177.79,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145877318,9.19631978,177.78,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145877519,22.16,177.83,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145877721,13.64535659,177.82,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145877922,13.64535659,177.81,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145878117,13.64535659,177.8,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145878313,9.19551035,177.79,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145878515,9.19551035,177.78,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145878816,16.89,177.83,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145879016,13.64629406,177.82,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145879316,13.64629406,177.81,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145879513,13.64629406,177.8,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145879717,9.19601338,177.79,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145879917,9.19601338,177.78,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145880121,66.73,177.84,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145880315,5.03716249,177.87,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145880316,13.65318194,177.83,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145880524,13.65318194,177.82,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145880717,9.20044795,177.81,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145880918,5.03716249,177.87,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145881115,13.64988934,177.86,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145881320,13.63391996,177.85,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145881527,13.63391996,177.84,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145881720,13.63391996,177.83,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145881928,9.18292178,177.82,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145882227,9.18292178,177.81,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145882427,5.23063051,177.9,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145882428,16.89,177.9,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145882627,94.61569435,177.89,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145882828,13.63569435,177.88,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145883031,13.63569435,177.87,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145883227,13.63569435,177.86,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145883527,9.1841872,177.85,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145883716,9.1841872,177.84,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145883922,80.98,177.89,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145884127,9.18049688,177.88,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145884426,9.18049688,177.87,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145884629,9.18049688,177.86,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145884824,4.89406921,177.85,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145885029,16.89,177.91,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145885326,9.17348023,177.9,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145885527,9.17348023,177.89,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145885727,9.17348023,177.88,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145885928,9.17348023,177.87,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145886127,4.89158718,177.86,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145886324,2.04087685,177.88,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145886521,9.16603488,177.87,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145886726,4.88632591,177.86,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145887030,112.54,177.94,177.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1762145887031,2.04087685,177.93,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145887217,9.16156244,177.92,177.84,5.05087685]
["bitfinex-derivatives","SOLF0:USTF0",1762145887424,4.88562974,177.91,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145887624,194.77835975,177.96,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145887823,9.15598323,177.95,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145888027,9.15598323,177.94,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145888331,194.77835975,177.96,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145888531,9.14848242,177.95,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145888831,192.7374829,177.96,177.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145889028,4.87664978,177.95,177.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145889417,192.7374829,177.96,177.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145889822,192.7374829,177.96,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145890225,2.04087685,177.95,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145890429,192.7374829,177.96,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145890832,81.91811881,178.02,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145891034,9.1283886,178.01,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145891228,9.1283886,178.0,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145891430,9.1283886,177.99,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145891629,98.80811881,178.02,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145891630,4.86653567,177.98,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145891834,98.80811881,178.02,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145892131,9.11977658,178.01,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145892434,9.11977658,178.0,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145892633,9.11977658,177.99,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145892834,98.80811881,178.02,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145893128,25.96012314,178.01,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145893327,14.08871156,178.0,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145893535,9.07012314,177.99,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145893732,5.01858842,178.0,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145893934,9.06371617,177.99,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145894134,5.01858842,178.0,177.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145894436,9.0603935,177.99,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145894629,5.01858842,178.0,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145894826,9.05801736,177.99,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145895030,5.01858842,178.0,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145895231,9.05522678,177.99,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145895429,5.01858842,178.0,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145895630,9.05223948,177.99,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145895832,5.01858842,178.0,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145896036,9.05223984,177.99,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145896233,0.97828379,177.99,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145898339,9.04069926,177.98,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145898638,4.8006765,177.97,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145898834,0.97828379,177.99,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145899037,5.01858842,177.96,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145900144,5.01858842,177.92,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145900346,5.01858842,177.92,177.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762145901044,5.01858842,177.92,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145901435,16.89,177.96,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145901643,4.80399369,177.95,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145903958,21.69399369,177.95,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145904153,4.80399369,177.94,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145905156,4.80399369,177.93,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145905357,4.80399369,177.92,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145905558,16.89,177.95,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145905759,4.80987696,177.94,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145907359,4.80987696,177.93,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145907663,4.80987696,177.92,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145907857,16.89,177.95,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145908158,4.81348641,177.94,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145908355,4.81348641,177.93,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145908557,4.81348641,177.92,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145908758,4.81348641,177.91,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145908958,16.89,177.95,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145909159,4.81534288,177.94,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145909462,4.81534288,177.93,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145909764,4.81534288,177.92,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145909963,4.81534288,177.91,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145910158,5.01858842,177.93,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145910460,4.81985214,177.92,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145910660,4.81985214,177.91,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145910848,5.01858842,177.93,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145911049,4.81985214,177.92,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145911248,16.89,177.95,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145911249,4.81985214,177.91,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145911547,4.81985214,177.9,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145911753,16.89,177.95,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145911953,8.87340556,177.94,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145912150,4.82255859,177.93,177.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762145912350,6.86241731,177.92,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145912553,4.82255859,177.91,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145912758,4.82255859,177.9,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145912959,2.03985872,177.92,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145913157,4.82487659,177.91,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145913367,4.82487659,177.9,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145913556,4.82778578,177.89,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145913865,2.03985872,177.9,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145914062,4.82778578,177.89,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145914366,2.03985872,177.9,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145914568,4.83074897,177.89,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145914767,2.03985872,177.9,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145914966,4.83074897,177.89,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145915166,2.03985872,177.9,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145915360,4.8340809,177.89,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145915660,2.03985872,177.9,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145915856,4.83408155,177.89,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145916065,2.03985872,177.93,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145916265,8.89673991,177.92,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145916465,4.83408155,177.91,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145916768,4.83408155,177.9,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145916969,4.83408155,177.89,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145917266,20.07724852,177.95,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145917460,8.90167309,177.94,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145917659,8.90167309,177.93,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145917861,4.83758678,177.92,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145918161,4.83758678,177.91,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145918367,4.83758678,177.9,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145918568,4.83758678,177.89,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145918769,20.07724852,177.95,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145918968,8.9050208,177.94,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145919170,8.9050208,177.93,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145919369,8.9050208,177.92,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145919571,4.83914864,177.91,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145919772,4.83914864,177.9,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145919974,4.83914864,177.89,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145920274,20.07724852,177.95,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145920473,8.91533464,177.94,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145920672,8.91533464,177.93,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145920873,8.91533464,177.92,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145921075,4.84503517,177.91,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145921276,4.84503517,177.9,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145921473,4.84503517,177.89,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145921678,4.84503517,177.88,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145921971,20.07724852,177.95,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145922182,8.92162279,177.94,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145922367,8.92162279,177.93,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145922678,8.92162279,177.92,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145922978,8.92162279,177.91,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145923168,4.84843992,177.9,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145923374,4.84843992,177.89,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145923685,4.84843992,177.88,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145923884,20.07724852,177.95,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145924179,25.85038398,177.94,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145924379,8.96038398,177.93,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145924575,8.96038398,177.92,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145924778,8.96038398,177.91,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145924973,8.96038398,177.9,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145925175,4.88179601,177.89,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145925480,4.88179601,177.88,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145925678,4.88179601,177.87,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145925879,16.89,177.94,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145926075,8.96913753,177.93,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145926277,8.96913753,177.92,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145926477,8.96913753,177.91,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145926676,8.96913753,177.9,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145926879,4.8865478,177.89,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145927180,4.8865478,177.88,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145927380,16.89,177.94,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145927381,4.8865478,177.87,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145927680,16.89,177.94,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145927879,8.9803274,177.93,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145928080,8.9803274,177.92,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145928385,8.9803274,177.91,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145928584,8.9803274,177.9,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145928778,8.9803274,177.89,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145928974,4.89266133,177.88,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145929179,4.89266133,177.87,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145929579,20.07724852,177.95,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145929779,16.89,177.93,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145929982,9.09250879,177.92,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145930181,9.09250879,177.91,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145930385,9.09250879,177.9,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145930587,9.09250879,177.89,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145930783,9.09250879,177.88,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145930984,4.89658186,177.87,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145931190,16.89,177.94,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145931384,9.09897642,177.93,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145931688,9.09897642,177.92,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145931985,9.09897642,177.91,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145932183,9.09897642,177.9,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145932386,4.90015642,177.89,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145932588,16.89,177.96,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145932779,16.89,177.94,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145932980,9.09962084,177.95,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145932981,25.98962084,177.93,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145933281,9.09962084,177.92,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145933486,16.89,177.93,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145933487,9.09962084,177.91,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145933780,9.09962084,177.9,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145933986,3.18724852,177.95,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145933987,9.09962084,177.89,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145934191,4.90044533,177.88,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145934381,4.90044533,177.87,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145934588,16.89,177.95,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145934787,9.09992934,177.94,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145934988,9.09992934,177.93,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145935189,9.09992934,177.92,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145935381,9.09992934,177.91,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145935581,9.09992934,177.9,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145935781,9.09992934,177.89,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145935983,4.90058069,177.88,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145936182,4.90058069,177.87,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145936388,16.89,177.95,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145936589,9.10252319,177.94,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145936788,9.10252319,177.93,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145936990,9.10252319,177.92,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145937179,9.10252319,177.91,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145937386,9.10252319,177.9,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145937583,4.90210981,177.89,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145937785,16.89,177.97,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145937988,25.97648694,177.96,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145938184,9.08648694,177.95,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145938383,9.08648694,177.94,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145938588,9.08648694,177.93,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145938889,9.08648694,177.92,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145939190,21.05553231,177.99,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145939191,9.08648694,177.91,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145939493,4.90270472,177.9,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762145939792,0.97828379,177.99,177.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145939989,9.08775879,177.98,177.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145940185,9.08775879,177.97,177.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145940392,9.08775879,177.96,177.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145940692,9.08775879,177.95,177.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145940894,9.08775879,177.94,177.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145941095,9.08775879,177.93,177.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145941293,9.08883841,177.92,177.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145941495,9.08911693,177.91,177.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145941693,9.08911693,177.9,177.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145941893,4.90332254,177.89,177.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145942089,20.07724852,177.96,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145942293,9.09255805,177.95,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145942490,9.09255805,177.94,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145942691,9.09255805,177.93,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145942898,9.09255805,177.92,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145943091,9.09255805,177.91,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145943289,9.09255805,177.9,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145943489,9.09255805,177.89,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145943690,4.90534267,177.88,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145943992,4.90534267,177.87,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145944197,20.07724852,177.96,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145944392,25.98775205,177.95,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145944587,9.09775205,177.94,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145944795,9.09775205,177.93,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145944992,9.09775205,177.92,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145945195,16.89,177.95,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145945196,9.09775205,177.91,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145945497,9.09775205,177.9,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145945698,9.09775205,177.89,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145945895,9.09775205,177.88,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145946095,4.90854557,177.87,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145946287,16.89,177.95,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145946490,9.1801673,177.94,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145946698,9.1801673,177.93,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145946898,9.1801673,177.92,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145947199,9.1801673,177.91,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145947492,9.18015197,177.9,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145947697,9.18015197,177.89,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145947996,9.18015197,177.88,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145948200,9.18015197,177.87,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145948396,4.90885244,177.86,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145948593,22.12063051,177.94,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145948795,9.18090137,177.93,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145949092,9.18090137,177.92,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145949294,9.18090137,177.91,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145949494,9.18090137,177.9,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145949696,9.18090137,177.89,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145949890,9.18090137,177.88,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145950099,9.18090137,177.87,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145950302,9.18090137,177.86,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145950503,4.90919852,177.85,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145950695,3.18724852,177.92,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145950895,9.18076108,177.91,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145951095,9.18076108,177.9,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145951401,9.18076108,177.89,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145951597,4.27166472,177.88,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145951807,16.89,177.97,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145952101,9.17886147,177.96,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145952301,9.17886147,177.95,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145952500,9.17886147,177.94,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145952803,9.17886147,177.93,177.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145953101,9.17886147,177.92,177.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145953307,4.90818603,177.91,177.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145953602,3.18724852,178.04,177.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145953802,10.16925951,178.02,177.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145954005,9.19094822,178.01,177.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145954195,9.19094822,178.0,177.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145954396,9.19094822,177.99,177.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145954597,9.19094822,177.98,177.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145954897,9.19094822,177.97,177.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145955103,0.97831129,178.02,177.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145955305,9.17904138,178.01,177.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145955504,9.17904138,178.0,177.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145955803,9.17904138,177.99,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145956004,4.93658854,177.98,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145956204,3.18724852,178.04,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145956399,9.16904115,178.02,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145956598,9.16904115,178.01,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145956801,9.16904115,178.0,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145957000,9.16894608,177.99,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145957206,4.93259881,177.98,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145957405,123.04055426,178.03,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145957606,9.16518982,178.02,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145957802,9.16518982,178.01,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145958105,12.35243834,178.0,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145958309,9.16518982,177.99,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145958508,9.16518982,177.98,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145958695,9.16518982,177.97,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145958900,3.18724852,178.0,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145959096,9.18372881,177.99,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145959301,9.18372881,177.98,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145959511,4.92908268,177.97,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145959712,3.18724852,178.0,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145959901,9.1816578,177.99,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145960102,9.1816578,177.98,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145960400,4.92799689,177.97,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145960601,3.18724852,178.0,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145960908,9.17983458,177.99,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145961112,9.17983458,177.98,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145961407,4.92704106,177.97,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145961608,3.18724852,178.0,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145961807,9.17824771,177.99,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145962108,9.17824771,177.98,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145962304,4.9262096,177.97,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145962505,3.18724852,178.0,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145962712,9.17669348,177.99,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145963010,9.17669348,177.98,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145963204,4.92539996,177.97,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145963402,3.18724852,178.0,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145963600,9.1753504,177.99,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145963803,9.1753504,177.98,177.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762145964005,3.18724852,177.92,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762145964402,3.18724852,177.96,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762145964704,9.17787961,177.95,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762145965006,9.17787961,177.94,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762145965202,4.92587576,177.93,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762145965399,3.18724852,177.96,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762145965607,9.17814618,177.95,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762145965812,9.17814618,177.94,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762145966012,3.18724852,177.92,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762145966202,4.92681679,177.91,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762145966408,3.18724852,177.92,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762145966604,4.92665901,177.91,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762145966806,3.18724852,177.92,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762145967014,4.92666035,177.91,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762145967212,3.18724852,177.92,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762145967414,4.92685793,177.91,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762145967609,3.18724852,177.92,177.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762145967808,9.18005682,177.91,177.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145968009,3.18724852,177.92,177.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145968214,9.1801399,177.91,177.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145968415,3.18724852,177.92,177.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145968621,9.18046284,177.91,177.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145968809,3.18724852,177.92,177.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145969011,9.18046426,177.91,177.85,0.03671292]
["bitfinex-derivatives","SOLF0:USTF0",1762145969216,3.18724852,177.92,177.85,0.03671292]
["bitfinex-derivatives","SOLF0:USTF0",1762145969415,9.18079899,177.91,177.85,0.03671292]
["bitfinex-derivatives","SOLF0:USTF0",1762145969622,3.18724852,177.92,177.85,0.03671292]
["bitfinex-derivatives","SOLF0:USTF0",1762145969820,9.18080131,177.91,177.85,0.03671292]
["bitfinex-derivatives","SOLF0:USTF0",1762145970015,3.18724852,177.92,177.85,0.03671292]
["bitfinex-derivatives","SOLF0:USTF0",1762145970223,9.18067479,177.91,177.85,0.03671292]
["bitfinex-derivatives","SOLF0:USTF0",1762145970419,3.18724852,177.92,177.85,0.03671292]
["bitfinex-derivatives","SOLF0:USTF0",1762145970612,9.18114703,177.91,177.85,0.03671292]
["bitfinex-derivatives","SOLF0:USTF0",1762145970816,3.18724852,177.92,177.85,0.03671292]
["bitfinex-derivatives","SOLF0:USTF0",1762145971028,4.92763089,177.91,177.85,0.03671292]
["bitfinex-derivatives","SOLF0:USTF0",1762145971328,3.18724852,177.92,177.85,0.03671292]
["bitfinex-derivatives","SOLF0:USTF0",1762145971520,4.92771542,177.91,177.85,0.03671292]
["bitfinex-derivatives","SOLF0:USTF0",1762145971720,3.18724852,177.92,177.85,0.03671292]
["bitfinex-derivatives","SOLF0:USTF0",1762145972030,4.92771542,177.91,177.85,0.03671292]
["bitfinex-derivatives","SOLF0:USTF0",1762145972229,3.18724852,177.92,177.85,2.99671292]
["bitfinex-derivatives","SOLF0:USTF0",1762145976430,2.03959323,177.92,177.85,2.99671292]
["bitfinex-derivatives","SOLF0:USTF0",1762145977332,2.03959323,177.94,177.85,2.99671292]
["bitfinex-derivatives","SOLF0:USTF0",1762145978220,2.03959323,177.94,177.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145981131,16.89,178.02,177.85,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1762145981336,2.03959323,177.96,177.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145981723,2.03959323,177.97,177.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145982929,9.18268198,177.96,177.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145983231,2.03959323,177.94,177.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145990830,6.20872183,178.03,177.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145991030,2.03959323,178.0,177.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762145991938,2.03959323,178.0,177.91,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1762145992140,2.03959323,178.0,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762145996839,2.03959323,178.01,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762145998154,2.03959323,177.98,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762145998849,2.03959323,177.95,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762145999048,2.03959323,177.95,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762145999952,2.03959323,177.92,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146000959,2.03959323,177.89,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146002249,2.03959323,177.9,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146002448,2.03959323,177.93,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146003250,16.89,178.0,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146003557,2.03959323,177.95,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146004154,5.23063051,178.04,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146004459,2.03959323,177.98,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146004958,2.03959323,177.98,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146005260,4.96304435,177.97,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146005461,2.03959323,177.98,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146005656,9.67062702,177.97,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146005956,2.03959323,177.98,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146006259,2.03959323,177.95,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146007254,2.03959323,177.94,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146010258,2.03959323,177.91,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146011253,22.12063051,177.99,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146011454,2.03959323,177.93,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146012166,4.96465149,177.92,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146012367,2.03959323,177.93,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146012568,2.03959323,177.93,177.87,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1762146012759,2.03959323,177.93,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146013160,2.03959323,177.93,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146013363,2.03959323,177.96,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146013566,13.93565138,177.95,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146013867,5.00638839,177.94,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146014171,2.03959323,177.96,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146014362,13.93743285,177.95,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146014564,5.23063051,178.04,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146014864,2.03959323,177.97,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146015065,2.03959323,177.94,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146015276,5.00816024,177.93,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146015464,2.03959323,177.94,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146015767,5.00816203,177.93,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146015968,2.03959323,177.94,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146016163,2.03959323,177.91,177.84,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1762146016559,5.23063051,177.99,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146016860,2.03959323,177.96,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146017060,2.03959323,177.93,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146017268,5.00923116,177.92,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146017568,2.03959323,177.93,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146018166,5.00948246,177.92,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146018366,2.03959323,177.93,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146018958,2.03959323,177.93,177.86,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1762146019166,5.00982053,177.92,177.86,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1762146019469,2.03959323,177.93,177.86,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1762146019669,5.00999263,177.92,177.86,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1762146019874,2.03959323,177.93,177.86,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1762146020071,5.01007643,177.92,177.86,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1762146020270,2.03959323,177.96,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146020575,9.72333041,177.95,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146020776,2.03959323,177.96,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146020970,9.72312089,177.95,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146021177,2.03959323,177.96,177.9,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1762146021378,9.72399954,177.95,177.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762146021578,2.03959323,177.99,177.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762146021876,13.95470588,177.98,177.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762146022076,13.95470588,177.97,177.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762146022270,5.00998528,177.96,177.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762146022471,2.03959323,177.99,177.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762146022669,13.95433279,177.98,177.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762146022875,13.95433279,177.97,177.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762146023076,5.00988277,177.96,177.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762146023277,2.03959323,177.99,177.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762146023476,13.95403572,177.98,177.92,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1762146023679,13.95403572,177.97,177.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762146023876,5.00977148,177.96,177.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762146024078,2.03959323,177.99,177.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762146024379,13.95215694,177.98,177.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762146024683,9.72080611,177.97,177.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762146024871,2.03959323,177.99,177.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762146025178,13.95321803,177.98,177.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762146025472,2.03959323,177.99,177.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762146025677,9.23981612,177.98,177.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146025879,2.03959323,177.99,177.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146026077,9.23980856,177.98,177.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146026278,2.03959323,178.02,177.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146026573,13.89433529,178.01,177.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146026775,2.03959323,178.02,177.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146027080,13.89144768,178.01,177.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146027280,2.03959323,178.02,177.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146027281,9.23778239,178.0,177.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146027477,2.03959323,178.02,177.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146027675,13.88906591,178.01,177.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146027877,5.00700611,178.0,177.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146028188,2.03959323,178.02,177.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146028384,13.8869523,178.01,177.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146028574,5.00614434,178.0,177.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146028775,2.03959323,178.02,177.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146028970,13.88743864,178.01,177.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146029278,2.03959323,177.98,177.93,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1762146029588,2.03959323,177.98,177.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146033882,2.03959323,177.99,177.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146036480,3.18386002,178.02,177.94,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1762146036687,9.23124652,178.01,177.94,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1762146036881,5.00431703,178.0,177.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146037186,3.18386002,178.02,177.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146037380,9.2302429,178.01,177.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146037580,5.00392215,178.0,177.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146037786,3.18386002,178.02,177.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146037988,9.23001815,178.01,177.95,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1762146038187,5.0036974,178.0,177.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146038376,3.18386002,178.02,177.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146038683,5.00333837,178.01,177.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146038886,3.18386002,178.02,177.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146039092,5.00333837,178.01,177.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146039387,3.18386002,178.02,177.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146039591,5.00291891,178.01,177.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146039890,3.18386002,178.02,177.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146040076,5.00291891,178.01,177.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146040280,3.18386002,178.02,177.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146040478,9.22788256,178.01,177.92,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1762146040682,3.18386002,177.98,177.92,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1762146043592,3.18386002,177.98,177.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146044995,3.18386002,177.98,177.9,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1762146044996,4.99280396,177.97,177.9,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1762146045198,3.18386002,177.98,177.9,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1762146045389,4.99329744,177.97,177.9,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1762146045590,3.18386002,177.98,177.9,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1762146045891,4.99329744,177.97,177.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146046091,3.18386002,177.98,177.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146046294,9.22204879,177.97,177.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146046492,3.18386002,177.98,177.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146046687,9.22363634,177.97,177.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146046887,3.18386002,177.98,177.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146047084,9.22363634,177.97,177.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146047295,4.99638807,177.96,177.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146047498,3.18386002,177.98,177.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146047795,9.22706103,177.97,177.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146048095,3.18386002,178.01,177.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146048295,9.22615685,178.0,177.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146048489,9.22615685,177.99,177.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146048690,4.99594703,177.98,177.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146048892,3.18386002,178.01,177.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146049092,9.21659209,178.0,177.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146049293,9.21659209,177.99,177.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146049493,3.18386002,178.01,177.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146049494,4.99664881,177.98,177.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146049691,3.18386002,178.01,177.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146049888,3.18386002,177.97,177.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146050092,9.21703358,177.96,177.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146050286,4.99678681,177.95,177.89,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1762146050493,3.18386002,177.97,177.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146050694,9.21864139,177.96,177.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146050992,3.18386002,177.97,177.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146051190,9.21857943,177.96,177.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146051394,3.18386002,177.99,177.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146051596,9.21862848,177.98,177.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146051789,9.21862848,177.97,177.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762146051990,9.21862848,177.96,177.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146052200,3.18386002,177.99,177.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146053101,3.18386002,177.99,177.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146057111,3.18386002,178.01,177.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146057407,9.22044739,178.0,177.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146057618,4.99834944,177.99,177.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146057802,3.18386002,178.01,177.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146058108,9.22097431,178.0,177.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146058304,3.18386002,178.01,177.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146058504,9.20478003,178.0,177.95,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1762146058706,3.18386002,178.01,177.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146059005,9.20478003,178.0,177.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146059210,3.18386002,178.01,177.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146059405,9.20479837,178.0,177.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146059715,3.18386002,178.01,177.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146059910,9.20479837,178.0,177.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146060102,3.18386002,178.01,177.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146060298,9.20497234,178.0,177.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146060503,3.18386002,178.01,177.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146060704,9.20502141,178.0,177.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146060913,3.18386002,178.01,177.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146061817,3.18386002,178.01,177.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146063610,139.7373877,178.06,177.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146063812,13.71472445,178.05,177.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146064010,9.50800009,178.04,178.02,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1762146064209,5.00213017,178.03,178.02,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1762146064610,5.00213017,178.03,178.02,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1762146065519,18.79113748,178.06,178.02,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1762146065716,9.20860964,178.05,178.02,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1762146066015,18.79113748,178.06,178.02,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1762146066215,9.20762365,178.05,178.02,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1762146066412,18.79113748,178.06,178.02,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1762146066608,9.20624885,178.05,178.02,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1762146066817,18.79113748,178.06,178.02,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1762146067014,9.20624885,178.05,178.02,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1762146067219,18.79113748,178.06,178.02,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1762146067413,9.20374631,178.05,178.02,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1762146067609,18.79113748,178.06,178.02,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1762146067808,9.20374631,178.05,178.02,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1762146068012,18.79113748,178.06,178.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146068218,16.89145252,178.05,177.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146068416,3.18386002,178.01,177.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146069423,3.18386002,177.97,177.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146069716,3.18386002,177.93,177.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146070112,3.18386002,177.93,177.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146072823,3.18386002,177.93,177.9,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1762146073412,3.18386002,177.93,177.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146073720,3.18386002,178.04,177.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146073907,9.15391554,178.03,177.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146074114,18.79113748,178.06,178.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146074320,9.15211439,178.05,178.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146074519,9.15211439,178.04,178.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146074708,18.79113748,178.06,178.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146074909,9.15138072,178.05,178.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146075114,9.15138072,178.04,178.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146075415,18.79113748,178.06,178.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146076216,18.79113748,178.06,178.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146079423,18.79113748,178.06,178.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146080426,18.79113748,178.06,178.03,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1762146080624,18.79113748,178.06,178.03,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1762146081721,115.54386002,178.2,178.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762146081926,3.18386002,178.15,178.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762146082227,9.21892688,178.14,178.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762146082431,9.21544051,178.13,178.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762146082629,3.18386002,178.15,178.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762146082829,9.21287195,178.14,178.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762146083132,4.27576992,178.13,178.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762146083333,3.18386002,178.15,178.06,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1762146083533,9.20813745,178.14,178.06,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1762146083734,4.27359631,178.13,178.06,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1762146084027,3.18386002,178.15,178.06,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1762146084233,4.27133874,178.14,178.06,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1762146084426,3.18386002,178.15,178.06,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1762146084626,4.27122656,178.14,178.06,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1762146084824,3.18386002,178.15,178.06,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1762146085029,4.27132291,178.14,178.06,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1762146085232,3.18386002,178.15,178.06,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1762146085426,4.26927827,178.14,178.06,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1762146085628,3.18386002,178.15,178.06,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1762146085829,4.26927827,178.14,178.06,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1762146086134,3.18386002,178.15,178.06,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1762146086927,4.16129201,178.18,178.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146087125,3.18386002,178.18,178.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146088028,3.18386002,178.18,178.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146090228,3.18386002,178.23,178.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146091129,3.18386002,178.23,178.16,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1762146091328,3.18386002,178.23,178.16,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1762146091733,3.18386002,178.23,178.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146092728,3.18386002,178.23,178.1,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1762146092930,3.18386002,178.19,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146094434,8.04825241,178.24,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146094636,9.15881911,178.23,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146094836,9.15881911,178.22,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146095036,4.25136293,178.21,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146095239,0.97692437,178.26,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146095533,9.15764801,178.25,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146095737,4.2509631,178.24,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146095935,0.97692437,178.26,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146096138,9.15625705,178.25,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146096338,4.25018372,178.24,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146096532,0.97692437,178.26,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146096840,9.15432235,178.25,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146097036,4.2492917,178.24,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146097333,0.97692437,178.26,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146097534,9.15201316,178.25,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146097733,9.15201316,178.24,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146097934,4.24836366,178.23,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146098129,0.97692437,178.26,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146098336,5.00619701,178.24,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146098537,4.24751975,178.23,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146098738,5.00619701,178.24,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146099040,9.15037971,178.23,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146099341,4.24758084,178.22,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146099538,5.00619701,178.24,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146099738,9.14925836,178.23,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146100042,5.00619701,178.24,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146100239,4.2464111,178.23,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146100437,5.00619701,178.24,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146100637,4.24622355,178.23,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146100839,5.00619701,178.24,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146101040,4.24622355,178.23,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146101242,0.97692437,178.26,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146101443,4.24542292,178.25,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146101736,0.97692437,178.26,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146101942,4.24494824,178.25,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146102143,0.97692437,178.26,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146102344,4.2443243,178.25,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146102648,0.97692437,178.26,178.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146102842,9.14327233,178.25,178.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146103046,4.2443243,178.24,178.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146103239,4.2443243,178.23,178.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146103440,0.97692437,178.26,178.14,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1762146103636,14.15159872,178.25,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146103842,9.14540171,178.24,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146104039,4.24475606,178.23,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146104243,9.14542593,178.22,178.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146104445,4.24475606,178.21,178.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146104646,5.00619701,178.25,178.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146104843,9.14704004,178.24,178.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146105142,9.14704004,178.23,178.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146105347,9.14704004,178.22,178.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146105548,5.00619701,178.25,178.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146105750,9.1461705,178.24,178.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146105949,4.24487948,178.23,178.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146106150,5.00619701,178.25,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146106449,9.14591304,178.24,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146106646,4.24495011,178.23,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146106843,4.24523733,178.22,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146107046,5.00619701,178.25,178.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146107246,5.00619701,178.21,178.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146107645,5.00619701,178.25,178.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146107845,9.14709771,178.24,178.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146108049,9.14709771,178.23,178.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146108245,4.24545391,178.22,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146108450,5.00619701,178.25,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146108654,9.14758724,178.24,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146108843,9.14758724,178.23,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146109044,5.00619701,178.25,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146109243,9.09694721,178.24,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146109444,9.09694721,178.23,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146109741,5.00619701,178.25,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146109943,9.09708705,178.24,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146110144,9.09708705,178.23,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146110355,5.00619701,178.25,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146110651,9.09727761,178.24,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146110951,9.09727761,178.23,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146111153,4.90230972,178.22,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146111341,5.00619701,178.25,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146111543,9.0979719,178.24,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146111745,9.09797014,178.23,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146111945,9.09797014,178.22,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146112145,5.00619701,178.25,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146112342,9.09816276,178.24,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146112546,9.09816276,178.23,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146112743,9.09816276,178.22,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146112947,5.00619701,178.25,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146113149,9.09840222,178.24,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146113348,9.09840222,178.23,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146113650,9.09840222,178.22,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146113952,5.00619701,178.25,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146114153,9.09951681,178.24,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146114354,9.09951681,178.23,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146114553,9.09951681,178.22,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146114754,5.00619701,178.25,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146114954,9.10258549,178.24,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146115154,9.10258549,178.23,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146115355,9.10258549,178.22,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146115653,9.10258549,178.21,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146115960,5.00619701,178.25,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146116154,13.53164413,178.24,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146116448,2.0337402,178.17,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146118945,2.0337402,178.14,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146120354,2.0337402,178.14,178.08,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1762146120355,2.0337402,178.14,178.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146121546,2.0337402,178.11,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146121864,2.0337402,178.1,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146123261,2.0337402,178.13,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146123459,9.16820654,178.12,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146123662,2.0337402,178.1,178.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146123860,2.0337402,178.07,178.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146124562,2.0337402,178.09,178.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146125662,2.0337402,178.09,178.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146126161,4.23193246,178.08,178.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146126362,2.0337402,178.1,178.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146126666,4.23043048,178.09,178.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146126859,2.0337402,178.1,178.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146127160,9.17472401,178.09,178.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146127349,2.0337402,178.1,178.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146127550,9.17350409,178.09,178.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146127751,2.0337402,178.1,178.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146127955,9.17350409,178.09,178.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146128152,2.0337402,178.1,178.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146128364,4.22957878,178.09,178.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146128668,2.0337402,178.1,178.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146129464,9.1714992,178.09,178.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146129659,2.0337402,178.1,178.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146129966,2.0337402,178.1,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146130163,407.0,178.19,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146130363,2.0337402,178.13,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146130560,2.0337402,178.13,178.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146130959,2.0337402,178.16,178.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146132066,2.0337402,178.16,178.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146132364,2.0337402,178.17,178.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146133165,9.24352118,178.16,178.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146133366,2.0337402,178.17,178.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146133566,9.24352141,178.16,178.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146133763,2.0337402,178.17,178.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146134662,2.0337402,178.15,178.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146135066,97.41,178.24,178.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146135268,9.24348586,178.23,178.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146135570,2.0337402,178.17,178.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146135958,2.0337402,178.17,178.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146136563,2.0337402,178.17,178.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146137069,2.0337402,178.2,178.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146137270,4.22691825,178.19,178.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146137470,16.87,178.25,178.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146137471,2.0337402,178.2,178.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146137682,4.2271251,178.19,178.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146137968,2.0337402,178.2,178.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146138164,9.242812,178.19,178.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146138369,2.0337402,178.2,178.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146138570,4.2270424,178.19,178.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146138770,4.2270424,178.18,178.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146138971,2.0337402,178.2,178.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146139175,9.35851122,178.19,178.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146139361,4.34291622,178.18,178.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146139570,2.0337402,178.2,178.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146141475,4.34217055,178.19,178.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146141663,2.0337402,178.2,178.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146141867,4.34238874,178.19,178.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146142067,2.0337402,178.2,178.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146142269,4.34232501,178.19,178.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146142567,2.0337402,178.2,178.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146142762,4.34248576,178.19,178.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146142973,2.0337402,178.2,178.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146143175,2.0337402,178.22,178.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146143375,9.35673569,178.21,178.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762146143671,4.34193167,178.2,178.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146143877,2.0337402,178.23,178.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146144169,4.34155786,178.22,178.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146144373,2.0337402,178.23,178.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146144572,4.34105664,178.22,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146144782,0.97692437,178.26,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146144970,2.0337402,178.21,178.12,5.0237402]
["bitfinex-derivatives","SOLF0:USTF0",1762146145177,9.35552948,178.2,178.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146145475,4.34080421,178.19,178.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146145676,2.0337402,178.21,178.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146145877,9.35652843,178.2,178.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146146172,2.0337402,178.18,178.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146147378,2.0337402,178.15,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146150078,16.87,178.25,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146150282,2.0337402,178.19,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146150585,4.34409694,178.18,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146150891,2.0337402,178.16,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146151073,4.34425356,178.15,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146151383,2.0337402,178.16,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146151577,6.37823358,178.15,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146151779,2.0337402,178.15,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146152582,4.34488387,178.14,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146152780,2.0337402,178.15,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146153278,4.34480549,178.14,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146153484,2.0337402,178.15,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146153681,4.34506982,178.14,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146153884,2.0337402,178.15,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146154087,4.34504245,178.14,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146154286,2.0337402,178.15,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146154487,4.34525813,178.14,178.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146154685,2.0337402,178.15,178.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146155188,2.0337402,178.15,178.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146157088,2.0337402,178.16,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146157281,4.34532605,178.15,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146157586,2.0337402,178.16,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146157787,4.34564337,178.15,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146157987,2.0337402,178.16,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146158188,4.34564337,178.15,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146158375,2.0337402,178.16,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146158581,4.3458102,178.15,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146158885,2.0337402,178.16,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146159093,4.34600123,178.15,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146159391,2.0337402,178.16,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146159685,4.34617627,178.15,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146159890,2.0337402,178.16,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146160091,4.34598523,178.15,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146160291,3.17840587,178.19,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146160480,13.74895983,178.18,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146160680,9.36575313,178.17,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146160884,9.36575313,178.16,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146161084,4.34617433,178.15,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146161284,3.17840587,178.19,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146161485,13.74975643,178.18,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146161692,9.36640689,178.17,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146161884,9.36640689,178.16,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146162084,4.34649662,178.15,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146162284,3.17840587,178.19,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146162485,9.36660699,178.18,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146162689,9.36660699,178.17,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146162888,4.34657638,178.16,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146163088,3.17840587,178.19,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146163287,9.37354807,178.18,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146163492,9.37354807,178.17,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146163687,3.17840587,178.19,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146163688,4.34586398,178.16,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146163889,3.17840587,178.19,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146164094,9.37399641,178.18,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146164392,9.37399641,178.17,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146164589,4.34627468,178.16,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146164790,3.17840587,178.19,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146164990,9.37409673,178.18,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146165295,9.37409673,178.17,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146165502,9.37435871,178.16,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146165796,9.37468487,178.15,178.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146165995,4.34633936,178.14,178.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146166191,3.17840587,178.19,178.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146166392,3.17840587,178.15,178.05,170.03110039]
["bitfinex-derivatives","SOLF0:USTF0",1762146166585,3.17840587,178.11,178.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146166790,9.37584181,178.1,178.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146166987,9.37584181,178.09,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146167193,4.34735938,178.08,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146167387,3.17840587,178.11,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146167592,9.37718497,178.1,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146167787,9.37718497,178.09,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146167990,4.34810365,178.08,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146168187,3.17840587,178.11,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146168388,9.37522144,178.1,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146168591,9.37522144,178.09,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146168787,3.17840587,178.11,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146168988,9.27816996,178.1,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146169184,9.27816996,178.09,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146169384,3.17840587,178.11,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146169602,9.27720408,178.1,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146169792,9.27720408,178.09,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146169988,3.17840587,178.11,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146170189,9.27720556,178.1,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146170396,9.27720556,178.09,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146170596,3.17840587,178.11,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146170895,9.27644915,178.1,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146171095,9.27644915,178.09,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146171395,3.17840587,178.11,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146171695,9.27571375,178.1,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146171895,9.27571375,178.09,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146172096,3.17840587,178.11,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146172297,9.27520458,178.1,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146172494,9.27520458,178.09,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146172693,3.17840587,178.11,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146172893,9.27477603,178.1,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146173098,9.27477603,178.09,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146173297,3.17840587,178.11,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146173499,9.27384923,178.1,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146173686,9.27384923,178.09,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146173890,3.17840587,178.11,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146174094,9.27384923,178.1,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146174295,9.27384923,178.09,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146174599,3.17840587,178.11,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146174794,9.27272369,178.1,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146175098,9.27272369,178.09,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146175397,3.17840587,178.11,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146175595,9.27128251,178.1,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146175797,9.27128251,178.09,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146175997,3.17840587,178.11,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146176194,3.17840587,178.17,178.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146176400,13.64971483,178.16,178.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146176591,13.64936859,178.15,178.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146176792,9.26876997,178.14,178.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146176992,9.26876997,178.13,178.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146177193,9.26876997,178.12,178.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146177393,3.17840587,178.17,178.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146177598,13.64806763,178.16,178.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146177798,13.64806763,178.15,178.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146178001,9.2677659,178.14,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146178302,9.2677659,178.13,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146178501,4.24539479,178.12,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146178705,3.17840587,178.17,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146178901,13.64695811,178.16,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146179101,9.26708705,178.15,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146179302,9.26708705,178.14,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146179490,12.44549292,178.13,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146179694,9.26708705,178.12,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146179997,3.17840587,178.09,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146180196,9.26776834,178.08,177.98,12.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146180403,9.2689545,178.07,177.98,12.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146180598,3.17840587,178.05,177.98,12.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146180800,9.27083379,178.04,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146180999,3.17840587,178.05,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146181193,17.48343366,178.52,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146181194,33.01,178.12,177.98,12.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146181398,3.17840587,178.1,177.98,12.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146181601,13.60400602,178.09,177.98,12.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146181794,13.60400602,178.08,177.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146182005,3.17840587,178.14,177.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146182305,13.59882497,178.13,178.01,3.17840587]
["bitfinex-derivatives","SOLF0:USTF0",1762146182498,13.59882497,178.12,178.01,3.17840587]
["bitfinex-derivatives","SOLF0:USTF0",1762146182697,13.59882497,178.11,178.01,3.17840587]
["bitfinex-derivatives","SOLF0:USTF0",1762146182902,9.22013716,178.1,178.01,3.17840587]
["bitfinex-derivatives","SOLF0:USTF0",1762146183106,9.22013716,178.09,178.01,6.19840587]
["bitfinex-derivatives","SOLF0:USTF0",1762146183307,3.17840587,178.14,178.01,6.19840587]
["bitfinex-derivatives","SOLF0:USTF0",1762146183497,13.59577416,178.13,178.01,6.19840587]
["bitfinex-derivatives","SOLF0:USTF0",1762146183699,13.59577416,178.12,178.01,6.19840587]
["bitfinex-derivatives","SOLF0:USTF0",1762146183897,9.21788379,178.11,178.01,6.19840587]
["bitfinex-derivatives","SOLF0:USTF0",1762146184103,9.21788379,178.1,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146184402,144.23855929,178.19,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146184708,13.55868744,178.18,178.07,6.19840587]
["bitfinex-derivatives","SOLF0:USTF0",1762146184999,9.21579677,178.17,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146185202,9.21579677,178.16,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146185404,4.19936739,178.15,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146185606,16.87,178.21,178.08,6.19840587]
["bitfinex-derivatives","SOLF0:USTF0",1762146185794,13.55620964,178.2,178.08,6.19840587]
["bitfinex-derivatives","SOLF0:USTF0",1762146186000,13.55620964,178.19,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146186291,9.21520547,178.18,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146186494,9.21520547,178.17,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146186697,9.21520547,178.16,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146186904,144.27063593,178.22,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146187105,13.55808932,178.21,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146187304,13.55808932,178.2,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146187504,13.55808932,178.19,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146187804,9.21674433,178.18,178.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146187995,9.21674433,178.17,178.02,3.17840587]
["bitfinex-derivatives","SOLF0:USTF0",1762146188193,20.04840587,178.15,178.01,177.53287614]
["bitfinex-derivatives","SOLF0:USTF0",1762146188402,13.55925826,178.14,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146188603,13.55925826,178.13,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146188797,9.21674433,178.12,178.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146188994,9.21674433,178.11,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146189204,126.84538534,178.17,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146189407,13.57147519,178.16,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146189708,9.22496281,178.15,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146190001,9.22496281,178.14,178.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146190207,126.84538534,178.17,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146190408,9.22520072,178.16,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146190606,9.22520072,178.15,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146190806,126.84538534,178.17,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146191107,9.22517453,178.16,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146191310,9.22517453,178.15,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146191501,4.20375099,178.14,178.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146191702,126.84538534,178.17,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146191902,9.22651466,178.16,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146192108,126.84538534,178.17,178.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146192303,9.22638042,178.16,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146192500,81.59692437,178.26,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146192700,13.57100371,178.25,178.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146192903,13.57100371,178.24,178.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146193208,9.22613438,178.23,178.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146193404,4.20402807,178.22,178.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146193608,5.23100706,178.33,178.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146193806,0.97675985,178.3,178.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146194005,13.49559036,178.29,178.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146194312,13.49559036,178.28,178.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146194513,13.49559036,178.27,178.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146194715,9.15463552,178.26,178.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146194905,9.15463552,178.25,178.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146195105,4.20156576,178.24,178.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146195311,0.97675985,178.3,178.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146195517,13.48320257,178.29,178.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146195808,0.97675985,178.3,178.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146195809,13.48320257,178.28,178.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146196008,13.48320257,178.27,178.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146196214,9.14616689,178.26,178.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146196417,5.23100706,178.36,178.1,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1762146196418,5.23100706,178.38,178.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146196606,13.47254857,178.37,178.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146196807,13.47254857,178.36,178.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146197015,9.13995543,178.35,178.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146197313,0.97621185,178.4,178.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146197610,13.4418083,178.39,178.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146197807,9.11853346,178.38,178.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146198006,9.11853346,178.37,178.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146198212,0.97621185,178.4,178.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146198406,9.10589358,178.39,178.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146198607,9.10589358,178.38,178.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146198917,0.97621185,178.4,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146199110,9.02517131,178.39,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146199311,4.9304535,178.38,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146199505,0.97621185,178.4,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146199707,4.92426346,178.39,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146200109,0.97621185,178.4,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146200711,4.918633,178.39,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146203407,4.07841405,178.38,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146203713,4.918633,178.37,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146203919,4.918633,178.36,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146204225,9.03122438,178.4,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146204407,8.98059604,178.39,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146204610,8.98059604,178.38,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146204811,4.90559683,178.37,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146205016,4.90559683,178.36,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146205319,9.03122438,178.4,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146205612,8.97638078,178.39,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146205810,4.90327351,178.38,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146206010,4.90327351,178.37,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146206321,9.03122438,178.4,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146206613,4.9008547,178.39,178.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146208018,4.9008547,178.39,178.22,48.20666916]
["bitfinex-derivatives","SOLF0:USTF0",1762146208019,21.7708547,178.39,178.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146208220,8.97045828,178.38,178.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146208418,16.87,178.39,178.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146208419,4.9008547,178.37,178.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146208615,16.87,178.39,178.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146208616,4.9008547,178.36,178.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146208810,4.9008547,178.35,178.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146209012,16.87,178.39,178.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146209223,8.9652314,178.38,178.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146209423,4.89657165,178.37,178.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146209627,4.89657165,178.36,178.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146209815,4.89657165,178.35,178.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146210016,9.03122438,178.4,178.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146210326,3.17199488,178.36,178.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146211120,3.17199488,178.36,178.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146212420,0.97621185,178.4,178.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146212619,4.89072577,178.39,178.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146216921,4.89072577,178.39,178.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146219126,4.89072577,178.38,178.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146219335,4.89072577,178.37,178.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146219528,4.89072577,178.36,178.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146219727,0.97621185,178.4,178.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146219927,8.03268569,178.32,178.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146220129,4.89463166,178.31,178.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146220327,9.89730677,178.31,178.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146220625,4.89463166,178.3,178.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146221840,5.00267511,178.27,178.15,179.51232308]
["bitfinex-derivatives","SOLF0:USTF0",1762146222023,4.89847768,178.26,178.15,179.51232308]
["bitfinex-derivatives","SOLF0:USTF0",1762146222232,5.00267511,178.23,178.15,179.51232308]
["bitfinex-derivatives","SOLF0:USTF0",1762146224635,5.00267511,178.23,178.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146224834,5.00267511,178.26,178.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146225028,4.87507969,178.25,178.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146226027,5.00267511,178.26,178.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146226227,4.88065346,178.25,178.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146226737,5.00267511,178.26,178.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146226936,4.88081534,178.25,178.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146227241,4.88081534,178.24,178.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146227442,4.88081534,178.23,178.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146227738,4.88081534,178.22,178.15,176.66232308]
["bitfinex-derivatives","SOLF0:USTF0",1762146227938,5.00267511,178.26,178.15,176.66232308]
["bitfinex-derivatives","SOLF0:USTF0",1762146228239,13.42871314,178.25,178.15,176.66232308]
["bitfinex-derivatives","SOLF0:USTF0",1762146228441,8.96655783,178.24,178.15,176.66232308]
["bitfinex-derivatives","SOLF0:USTF0",1762146228637,4.88472922,178.23,178.15,176.66232308]
["bitfinex-derivatives","SOLF0:USTF0",1762146228828,4.88472922,178.22,178.15,176.66232308]
["bitfinex-derivatives","SOLF0:USTF0",1762146229142,4.88820167,178.21,178.15,176.66232308]
["bitfinex-derivatives","SOLF0:USTF0",1762146229331,4.88820167,178.2,178.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146229532,4.88820167,178.19,178.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146229839,4.88820167,178.18,178.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146230038,5.00267511,178.22,178.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146230239,13.44041036,178.21,178.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146230542,4.8931271,178.2,178.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146230738,4.8931271,178.19,178.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146230938,4.8931271,178.18,178.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146231243,5.00267511,178.22,178.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146231434,4.8936858,178.21,178.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146231638,4.8936858,178.2,178.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146231834,5.00267511,178.26,178.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146232033,13.44020794,178.25,178.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146232236,13.44020794,178.24,178.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146232437,13.44020794,178.23,178.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146232638,4.89318712,178.22,178.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146232936,4.89318712,178.21,178.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146233138,4.89318712,178.2,178.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146233336,4.89794082,178.19,178.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146233643,4.89794082,178.18,178.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146233946,4.89794082,178.17,178.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146234147,4.9006798,178.16,178.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146234448,5.00267511,178.22,178.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146234648,13.46275714,178.21,178.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146234841,13.46275714,178.2,178.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146235040,13.46275714,178.19,178.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146235240,4.90068268,178.18,178.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146235440,4.90068268,178.17,178.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146235638,4.90068268,178.16,178.09,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1762146235848,4.90068268,178.15,178.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146236045,13.46924387,178.14,178.02,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1762146236249,4.90068268,178.13,178.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146236451,4.90068268,178.12,178.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146236749,4.90068268,178.11,178.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146236946,21.87267511,178.18,178.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146237136,13.46817715,178.17,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146237341,13.46817715,178.16,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146237546,13.46817715,178.15,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146237747,13.46817715,178.14,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146237942,4.90196379,178.13,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146238147,4.90196379,178.12,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146238348,21.87267511,178.18,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146238548,13.45564801,178.17,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146238749,13.45564801,178.16,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146238944,13.45564801,178.15,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146239150,8.97791551,178.14,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146239350,4.89735244,178.13,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146239543,4.89735244,178.12,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146239842,21.87267511,178.18,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146240042,13.4472806,178.17,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146240241,13.4472806,178.16,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146240453,4.89435231,178.15,178.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146240645,16.87,178.22,178.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146240839,21.87267511,178.2,178.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146241043,5.00267511,178.16,178.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146241247,30.310681,178.15,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146241447,5.00267511,178.11,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146241650,9.36435606,178.1,177.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146241947,4.89263898,178.09,177.98,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146242151,4.89263898,178.08,177.98,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146242345,5.00267511,178.11,177.98,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146242655,30.29877146,178.1,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146242850,30.29877146,178.09,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146243052,5.00267511,178.07,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146243258,4.88645497,178.06,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146247755,16.87,178.09,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146247955,4.86951951,178.08,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146248457,21.73951951,178.08,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146248662,4.86951951,178.07,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146249856,16.87,178.09,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146249857,4.86951951,178.06,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146250057,4.86582318,178.05,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146250248,16.87,178.08,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146250445,4.86422553,178.07,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146250955,4.86422553,178.07,177.98,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146251152,4.86422553,178.06,177.98,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146251366,4.86422553,178.05,177.98,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146251552,16.87,178.08,177.98,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146251747,4.86282126,178.07,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146251948,23.16,178.11,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146252160,4.86259944,178.1,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146252853,4.86259944,178.09,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146253052,21.73259944,178.08,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146253254,45.50267511,178.14,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146253453,8.89128894,178.13,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146253659,8.89128894,178.12,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146253855,4.83851774,178.11,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146254162,4.83851774,178.1,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146254356,4.83851774,178.09,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146254569,4.83851774,178.08,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146254751,16.87,178.11,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146255056,4.83870095,178.1,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146255654,4.83870095,178.09,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146255957,16.87,178.13,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146256162,4.83926909,178.12,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146256356,4.83926909,178.11,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146256560,4.83926909,178.1,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146256861,4.83926909,178.09,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146257160,21.87267511,178.14,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146257358,25.76896034,178.13,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146257559,25.76896034,178.12,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146257764,8.89896034,178.11,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146258059,4.84305461,178.1,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146258261,4.84305461,178.09,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146258557,4.84305461,178.08,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146258757,4.84305461,178.07,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146258958,16.87,178.11,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146259259,4.84824112,178.1,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146259464,4.84824112,178.09,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146259671,4.84824112,178.08,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146259866,4.84824112,178.07,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146260066,16.87,178.13,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146260261,16.87,178.11,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146260461,8.88697178,178.1,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146260661,4.85140686,178.09,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146260861,4.85140686,178.08,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146261064,4.85140686,178.07,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146261366,4.85140686,178.06,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146261567,16.87,178.13,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146261771,30.10914155,178.12,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146261957,8.89545078,178.11,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146262157,4.85476505,178.1,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146262361,2.0363879,178.07,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146262661,2.0363879,178.11,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146262866,2.0363879,178.14,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146263067,4.85754252,178.13,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146263262,4.85754252,178.12,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146263461,4.85754252,178.11,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146263670,2.0363879,178.14,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146263868,4.86233931,178.13,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146264062,4.86233931,178.12,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146264268,4.86233931,178.11,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146264464,4.86233931,178.1,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146264767,23.82018935,178.19,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146265065,13.27223694,178.18,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146265260,13.27223694,178.17,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146265465,13.27223694,178.16,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146265664,13.27223694,178.15,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146265862,8.91890829,178.14,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146266062,8.91890829,178.13,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146266271,4.86762759,178.12,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146266458,4.86762759,178.11,178.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146266663,4.86762759,178.1,178.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146266869,4.86762759,178.09,178.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146267070,5.01018935,178.14,178.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146267071,4.86762759,178.08,178.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146267270,4.86762759,178.07,178.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146267466,4.86762759,178.06,178.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146267668,8.92788344,178.05,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146267973,4.86762759,178.04,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146268272,4.86762759,178.03,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146268573,4.86762759,178.02,177.98,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146268774,4.86762759,178.01,177.98,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146268970,4.86762759,178.0,177.98,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146269274,5.01018935,178.06,177.98,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146269474,8.94316709,178.05,177.98,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146269675,8.94316709,178.04,177.98,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146269977,8.94316709,178.03,177.98,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146270169,4.88072531,178.02,177.98,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146270369,4.88072531,178.01,177.98,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146270571,4.88072531,178.0,177.98,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146270869,4.88233051,177.99,177.98,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146272279,4.88233051,177.99,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146274475,4.88233051,177.99,177.98,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146274684,5.01018935,178.06,177.98,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146274884,13.37270687,178.05,177.98,12.19556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146275173,8.96259834,178.04,177.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146275368,4.89139796,178.03,177.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146275565,4.89139796,178.02,177.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146275770,21.88018935,178.11,177.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146275970,30.24699525,178.1,177.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146276179,13.37699525,178.09,177.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146276479,13.37699525,178.08,177.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146276678,13.37699525,178.07,177.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146276974,13.37699525,178.06,177.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146277181,8.96575081,178.05,177.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146277380,4.89312275,178.04,177.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146277673,4.89312275,178.03,177.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146277876,4.89312275,178.02,177.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146278180,2.42,178.13,178.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146278384,10.91514616,178.12,178.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146278679,4.0791905,178.11,178.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146278879,2.42,178.11,178.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146279081,8.49676712,178.1,178.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146279283,4.07950691,178.09,178.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146279587,2.42,178.11,178.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146279881,4.08146598,178.1,178.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146280081,2.42,178.11,178.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146280383,8.50330605,178.1,178.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146280577,4.08379069,178.09,178.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146280777,2.42,178.11,178.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146280975,8.50574075,178.1,178.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146281286,2.42,178.11,178.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146281585,4.08405139,178.1,178.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146281881,2.42,178.11,178.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146282079,2.42,178.16,178.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146282278,8.50422944,178.15,178.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146282583,8.50422944,178.14,178.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146282783,4.08326495,178.13,178.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146282983,2.42,178.16,178.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146283181,8.50293711,178.15,178.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146283482,8.50293711,178.14,178.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146283682,4.08289745,178.13,178.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146283884,2.42,178.16,178.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146284073,8.50216279,178.15,178.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146284277,8.50216279,178.14,178.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146284474,4.08250225,178.13,178.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146284783,2.42,178.16,178.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146284989,8.50144775,178.15,178.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146285183,8.50144775,178.14,178.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146285387,4.08216005,178.13,178.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146285584,2.42,178.16,178.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146285884,2.44,178.14,178.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146286185,2.44,178.12,178.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146286383,4.08147245,178.11,178.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146286689,6.52147245,178.11,178.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146286982,2.44,178.11,178.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146287187,2.44,178.11,177.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762146287382,2.44,178.09,177.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762146289077,8.05067884,178.17,177.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762146289278,2.44,178.15,177.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762146289485,2.44,178.13,177.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762146289691,6.8601733,178.12,177.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762146289887,2.44,178.12,177.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762146290082,2.44,178.12,178.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762146290284,2.44,178.2,178.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762146290590,2.44,178.18,178.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762146290791,2.44,178.16,178.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762146290978,11.50741167,178.15,178.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762146291183,9.06741167,178.14,178.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762146291394,2.44,178.15,178.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762146291684,4.64883761,178.14,178.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762146292285,2.44,178.19,178.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762146292490,2.44,178.23,178.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762146292692,4.64687434,178.22,178.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762146293285,2.44,178.23,178.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762146294097,2.44,178.23,178.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762146297791,4.63416782,178.22,178.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762146298094,2.44,178.21,178.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762146302497,129.33449034,178.27,178.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762146302693,2.44,178.25,178.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762146303390,2.44,178.25,178.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762146304097,2.44,178.25,178.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762146304406,129.33449034,178.27,178.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762146304407,131.77449034,178.27,178.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762146306093,2.44,178.26,178.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762146306903,2.44,178.24,178.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762146309399,2.44,178.24,178.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762146313102,2.44,178.21,178.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762146313322,2.44,178.19,178.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762146314505,2.44,178.16,178.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762146316906,10.49067884,178.2,178.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762146317212,4.712885,178.19,178.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762146317602,2.44,178.19,178.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762146318509,2.44,178.18,178.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762146319604,2.44,178.18,178.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762146321212,2.42,178.21,178.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762146322010,2.42,178.21,178.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762146322707,2.42,178.21,178.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762146327714,7.171032,178.2,178.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762146327912,2.44,178.2,178.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762146330422,10.49067884,178.23,178.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762146330622,4.73259961,178.22,178.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762146330823,4.73259961,178.21,178.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762146331120,2.44,178.22,178.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762146331320,7.17268011,178.21,178.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762146331521,2.44,178.21,178.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762146335217,4.74341993,178.2,178.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762146335427,2.44,178.21,178.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762146335626,4.74359799,178.2,178.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762146335923,2.44,178.27,178.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146336112,9.14642898,178.26,178.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146336317,4.74266444,178.25,178.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146336623,4.74266444,178.24,178.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146336820,2.44,178.27,178.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146337120,88.61067884,178.35,178.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146337121,2.44,178.3,178.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146337327,4.74291751,178.29,178.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146337524,4.74291751,178.28,178.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146337725,2.44,178.3,178.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146337920,4.74239601,178.29,178.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146338124,4.74239601,178.28,178.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146338424,2.44,178.3,178.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146338728,4.74004739,178.29,178.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146338912,4.74004739,178.28,178.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146339113,2.44,178.3,178.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146339418,4.73971411,178.29,178.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146339617,2.44,178.3,178.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146339825,4.73768251,178.29,178.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146340027,2.44,178.3,178.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146340522,2.44,178.3,178.23,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1762146340723,2.44,178.34,178.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146341027,4.73467817,178.33,178.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146341222,2.44,178.34,178.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146341424,2.44,178.32,178.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146341725,2.44,178.3,178.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146342321,2.44,178.35,178.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146342523,2.44,178.35,178.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146343426,2.44,178.35,178.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146345324,2.44,178.35,178.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146345531,2.44,178.33,178.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146345823,2.44,178.33,178.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146346022,2.44,178.31,178.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146348625,2.44,178.35,178.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146348932,2.44,178.33,178.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146350025,2.44,178.33,178.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146350327,2.44,178.39,178.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146350532,2.44,178.37,178.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146351424,2.44,178.37,178.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762146354032,2.44,178.37,178.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762146360940,2.43,178.42,178.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762146361140,2.43,178.4,178.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762146362543,4.45917243,178.37,178.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762146362842,2.43,178.37,178.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762146363235,4.45917243,178.39,178.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762146364134,2.43,178.39,178.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762146364334,2.43,178.39,178.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762146365342,4.45917243,178.39,178.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762146365542,2.43,178.38,178.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762146366143,2.43,178.35,178.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762146366343,2.43,178.32,178.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762146366844,2.02917243,178.33,178.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762146367247,4.45917243,178.33,178.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762146368043,2.43,178.33,178.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762146368241,2.02917243,178.34,178.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762146368443,2.43,178.36,178.27,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1762146368646,2.43,178.36,178.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762146371941,4.99764867,178.39,178.23,184.16493375]
["bitfinex-derivatives","SOLF0:USTF0",1762146371942,2.43,178.3,178.23,184.16493375]
["bitfinex-derivatives","SOLF0:USTF0",1762146372252,2.43,178.3,178.23,181.43493375]
["bitfinex-derivatives","SOLF0:USTF0",1762146376346,2.43,178.3,178.23,184.16493375]
["bitfinex-derivatives","SOLF0:USTF0",1762146377247,2.43,178.3,178.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762146377838,2.43,178.36,178.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762146378150,2.43,178.34,178.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762146378348,2.43,178.32,178.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762146379346,2.43,178.37,178.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762146379548,2.43,178.37,178.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762146379744,2.43,178.37,178.31,83.71]
["bitfinex-derivatives","SOLF0:USTF0",1762146382747,2.43,178.37,178.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146382957,2.43,178.37,178.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146386757,7.11490611,178.36,178.29,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146387053,2.41,178.36,178.29,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762146388554,45.99271273,178.43,178.23,181.43493375]
["bitfinex-derivatives","SOLF0:USTF0",1762146388555,2.41,178.34,178.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146388756,2.41,178.38,178.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146388957,2.41,178.36,178.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146389158,4.70601466,178.35,178.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146389354,2.41,178.36,178.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146389554,7.11617865,178.35,178.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146389756,2.41,178.35,178.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146389956,4.78234589,178.34,178.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146390251,4.78234589,178.33,178.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146390457,2.41,178.35,178.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146390655,4.7824162,178.34,178.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146390855,4.7824162,178.33,178.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146391048,2.41,178.35,178.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146391250,4.78258116,178.34,178.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146391451,2.41,178.35,178.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146391651,4.78282541,178.34,178.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146391854,2.02974325,178.36,178.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146392052,2.41,178.38,178.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146392250,9.48778199,178.37,178.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146392561,2.41,178.38,178.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146392755,4.78168938,178.37,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146392961,2.41,178.4,178.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146393161,9.48660086,178.39,178.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146393359,4.78051469,178.38,178.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146393562,2.41,178.36,178.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146393763,7.19224673,178.35,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146393965,4.43974325,178.38,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146394262,9.5720047,178.37,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146394560,4.43974325,178.38,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146394767,4.86433725,178.37,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146395063,4.43974325,178.38,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146395261,4.86413952,178.37,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146395461,4.43974325,178.38,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146395659,4.86430219,178.37,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146395964,4.43974325,178.38,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146396170,4.86430219,178.37,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146396360,4.43974325,178.38,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146396561,4.86334359,178.37,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146396766,4.43974325,178.38,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146396969,4.86373567,178.37,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146397171,30.59670622,178.43,178.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146397466,9.56662671,178.42,178.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146397668,4.86154119,178.41,178.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146397867,4.86154119,178.4,178.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146398069,32.62644947,178.43,178.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146398268,9.50970546,178.42,178.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146398463,4.80544995,178.41,178.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146398663,32.62644947,178.43,178.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146398867,9.50914,178.42,178.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146399064,4.80516421,178.41,178.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146399265,32.62644947,178.43,178.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146399459,9.50708281,178.42,178.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146399662,4.80412467,178.41,178.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146399863,32.62644947,178.43,178.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146400063,9.50708281,178.42,178.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146400370,4.80412467,178.41,178.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146400572,32.62644947,178.43,178.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146400870,4.80315694,178.42,178.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146401170,4.80315694,178.41,178.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146401370,32.62644947,178.43,178.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146401573,4.80225394,178.42,178.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146401871,30.59670622,178.43,178.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146402269,4.80031237,178.42,178.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146402571,30.59670622,178.43,178.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146402772,2.41,178.41,178.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146404683,4.79981975,178.4,178.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146404871,2.41,178.41,178.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146405369,2.41,178.41,178.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146407367,7.20837249,178.4,178.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146407571,2.41,178.4,178.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146410487,2.41,178.4,178.31,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1762146410686,2.41,178.38,178.3,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146410892,2.41,178.38,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146412187,2.43,178.42,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146412392,11.92790569,178.41,178.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146412594,4.79926467,178.4,178.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146412793,4.79926467,178.39,178.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146412996,2.43,178.41,178.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146413699,7.22816174,178.4,178.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146413892,2.43,178.4,178.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146417495,2.43,178.38,178.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146417706,2.43,178.36,178.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146417896,4.79884248,178.35,178.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146418194,2.43,178.36,178.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146418392,4.80346671,178.35,178.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146418593,2.43,178.36,178.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146418791,4.80347358,178.35,178.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146418993,2.43,178.36,178.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146419598,2.43,178.41,178.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146419891,2.43,178.39,178.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146420095,33.41531449,178.43,178.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146420096,11.9368961,178.38,178.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146420284,11.93874306,178.37,178.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146420490,7.23407818,178.36,178.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146420690,2.43,178.35,178.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146421090,2.43,178.35,178.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146421597,4.80934501,178.34,178.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146421806,2.43,178.35,178.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146421986,4.80945661,178.34,178.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146422189,2.43,178.32,178.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146422790,2.43,178.32,178.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146423396,2.43,178.37,178.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146423698,2.43,178.35,178.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146423899,9.5229787,178.34,178.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146424100,2.43,178.35,178.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146424406,11.8179308,178.34,178.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146424591,2.43,178.34,178.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146425087,2.43,178.34,178.27,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1762146425291,2.43,178.34,178.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146425699,2.43,178.38,178.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146425895,13.57317745,178.37,178.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146426087,2.43,178.38,178.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146426291,9.38442328,178.37,178.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146426488,2.43,178.38,178.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146426694,9.38464167,178.37,178.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146426892,2.43,178.38,178.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146427100,9.38464902,178.37,178.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146427297,2.43,178.38,178.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146427602,9.38461021,178.37,178.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146427899,2.43,178.38,178.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146428101,9.38461755,178.37,178.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146428301,2.43,178.38,178.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146428599,9.38474741,178.37,178.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146428799,2.43,178.38,178.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146429000,11.81472537,178.37,178.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146429199,2.43,178.37,178.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146430300,2.43,178.37,178.29,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1762146431801,2.43,178.37,178.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146432005,2.43,178.35,178.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146432803,2.43,178.34,178.26,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1762146433005,2.43,178.34,178.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146433394,9.39556874,178.44,178.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146433705,13.56853309,178.42,178.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146433905,4.67046212,178.41,178.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146434205,30.61670622,178.43,178.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146434408,30.61670622,178.43,178.35,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1762146434609,13.4809217,178.42,178.35,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1762146434905,30.61670622,178.43,178.35,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1762146435300,30.61670622,178.43,178.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146437307,2.43,178.42,178.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146441311,2.43,178.42,178.36,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1762146442810,2.43,178.42,178.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762146444810,2.43,178.42,178.32,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1762146445115,2.43,178.4,178.32,89.1273]
["bitfinex-derivatives","SOLF0:USTF0",1762146445713,2.43,178.4,178.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146447417,31.35891521,178.43,178.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146447622,11.75564968,178.42,178.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146447818,2.43,178.42,178.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146450316,28.18670622,178.43,178.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146450509,28.18670622,178.43,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146450717,28.18670622,178.43,178.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146451617,2.43,178.42,178.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146452012,28.18670622,178.43,178.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146452213,30.61670622,178.43,178.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146453220,2.43,178.42,178.36,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762146453617,2.43,178.41,178.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146454016,7.16509519,178.4,178.35,12.41556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146454212,2.43,178.4,178.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146454723,2.43,178.38,178.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146459527,2.43,178.37,178.28,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1762146459722,2.43,178.37,178.29,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762146460029,2.43,178.37,178.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146461820,5.60220899,178.4,178.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146462025,4.73682341,178.39,178.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146462327,2.0287064,178.39,178.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146462930,2.0287064,178.39,178.31,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1762146463231,2.0287064,178.39,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146468239,4.4587064,178.36,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146468938,2.43,178.4,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146469238,11.53056619,178.39,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146469539,4.74145884,178.38,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146469730,2.0287064,178.39,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146469932,4.74211786,178.38,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146470130,2.0287064,178.42,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146470335,9.50220565,178.41,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146470536,2.0287064,178.42,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146470736,4.74102186,178.41,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146470936,2.0287064,178.42,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146471233,4.74102022,178.41,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146471533,2.0287064,178.42,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146471739,4.74113572,178.41,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146471941,2.0287064,178.42,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146472238,7.17113572,178.41,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146472437,4.4587064,178.4,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146473437,2.0287064,178.4,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146476338,4.4587064,178.4,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146476539,2.43,178.39,178.33,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1762146477138,2.43,178.39,178.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146479241,2.43,178.42,178.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146479535,2.0287064,178.4,178.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146479840,4.7472854,178.39,178.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146480041,2.0287064,178.4,178.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146480241,11.9442996,178.39,178.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146480437,2.43,178.39,178.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146480935,2.43,178.37,178.33,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1762146481138,4.4587064,178.37,178.33,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1762146481642,2.0287064,178.37,178.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146481840,2.43,178.41,178.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146482036,28.18670622,178.43,178.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146482037,2.43,178.38,178.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146482237,2.0287064,178.39,178.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146482436,4.74794491,178.38,178.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146482740,4.4587064,178.39,178.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146482938,2.43,178.37,178.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146483943,4.4587064,178.39,178.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146484143,4.74860061,178.38,178.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146484436,2.43,178.42,178.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146484744,2.0287064,178.4,178.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146485236,2.0287064,178.4,178.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146486342,28.18670622,178.43,178.36,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1762146486538,9.49988352,178.42,178.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146486848,28.18670622,178.43,178.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146487142,28.18670622,178.43,178.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146488234,28.18670622,178.43,178.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146488837,28.18670622,178.43,178.4,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762146489038,2.0287064,178.42,178.38,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146489239,2.43,178.41,178.38,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146489743,2.0287064,178.42,178.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146491240,4.4587064,178.42,178.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146491544,4.4587064,178.42,178.38,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146491746,4.4587064,178.42,178.38,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146492043,2.0287064,178.42,178.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146492541,28.18670622,178.43,178.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146493645,2.0287064,178.55,178.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146493843,4.72194861,178.54,178.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146494146,2.43,178.61,178.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146494339,2.43,178.61,178.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146494340,15.62435189,178.6,178.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146494542,13.59564549,178.59,178.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146494748,9.48175205,178.58,178.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146494948,2.43,178.61,178.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146495244,4.71096718,178.6,178.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146495444,2.0287064,178.65,178.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146495845,2.0287064,178.63,178.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146496643,4.4587064,178.6,178.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146497044,2.43,178.59,178.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146497951,2.43,178.59,178.52,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762146498453,4.4587064,178.57,178.52,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762146498750,2.0287064,178.57,178.52,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1762146498949,2.0287064,178.57,178.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146499252,2.0287064,178.54,178.52,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762146499848,2.43,178.53,178.44,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1762146500152,2.0287064,178.52,178.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146500349,4.24,178.64,178.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146500653,4.4587064,178.57,178.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146500972,4.4587064,178.57,178.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146501648,2.43,178.57,178.47,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1762146501844,2.42,178.63,178.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146502049,4.4487064,178.63,178.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146502642,2.42,178.63,178.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146503248,2.42,178.63,178.51,59.9487064]
["bitfinex-derivatives","SOLF0:USTF0",1762146503249,4.4487064,178.66,178.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146503555,206.3206375,178.73,178.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146503556,4.4487064,178.63,178.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146503751,2.42,178.62,178.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146504654,2.42,178.62,178.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146505552,4.4487064,178.62,178.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146505951,2.42,178.61,178.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146506353,2.42,178.61,178.51,65.902]
["bitfinex-derivatives","SOLF0:USTF0",1762146506747,2.42,178.61,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146509946,2.42,178.6,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146510649,4.4487064,178.58,178.51,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146512250,2.42,178.58,178.51,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146512652,2.42,178.58,178.51,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762146512855,2.0287064,178.59,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146513756,4.4487064,178.59,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146513956,2.42,178.58,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146514159,7.57096153,178.57,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146514459,5.15096153,178.56,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146514657,5.15096153,178.55,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146514859,2.42,178.57,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146515060,5.15184761,178.56,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146515259,5.15184761,178.55,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146515462,2.42,178.57,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146515652,5.15209652,178.56,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146515858,5.15209652,178.55,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146516059,4.4487064,178.59,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146516365,5.15209652,178.58,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146516660,5.15209652,178.57,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146516862,5.15209652,178.56,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146517055,23.03312521,178.71,178.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146517255,2.42,178.67,178.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146517464,2.42,178.65,178.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146517664,7.57147349,178.64,178.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146517858,2.42,178.62,178.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146518067,5.15147349,178.61,178.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146518254,7.57147349,178.6,178.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146518453,7.57147349,178.59,178.52,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1762146518659,5.15147349,178.58,178.52,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1762146518860,7.57147349,178.57,178.51,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146519059,4.98381728,178.64,178.51,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762146519060,2.42,178.55,178.51,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762146519264,5.15147349,178.54,178.51,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762146519464,5.15147349,178.53,178.51,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762146519664,2.42,178.58,178.51,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762146519865,5.09980201,178.57,178.51,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762146520164,5.09980201,178.56,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146520365,5.09980201,178.55,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146520556,2.42,178.58,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146520557,5.09980201,178.54,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146520758,2.42,178.58,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146520967,2.42,178.56,178.51,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146521160,5.10095232,178.55,178.51,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762146521465,2.42,178.56,178.51,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762146521466,5.10095232,178.54,178.51,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762146521666,2.42,178.56,178.51,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1762146521866,5.10221849,178.55,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146522060,5.10221849,178.54,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146522271,2.42,178.59,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146522470,5.10399989,178.58,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146522671,7.52399989,178.57,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146522876,5.10399989,178.56,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146523172,5.10399989,178.55,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146523368,5.10399989,178.54,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146523564,16.83,178.67,178.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146523769,5.10540914,178.66,178.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146523962,6.99337346,178.76,178.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146523963,5.10540914,178.65,178.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146524272,2.42,178.63,178.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146524472,5.10540914,178.62,178.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146524770,5.10540914,178.61,178.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146525071,5.10540914,178.6,178.56,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1762146525273,5.10540914,178.59,178.56,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1762146525467,2.42,178.63,178.56,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1762146525771,5.10288249,178.62,178.56,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1762146526074,5.10288249,178.61,178.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146526270,5.10288249,178.6,178.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146526474,5.10288249,178.59,178.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146526672,2.42,178.63,178.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146526970,2.42,178.61,178.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146527165,5.10493217,178.6,178.54,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1762146527364,2.42,178.61,178.54,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1762146527365,5.10493217,178.59,178.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146527567,5.10493217,178.58,178.52,8.01048912]
["bitfinex-derivatives","SOLF0:USTF0",1762146527866,5.10493217,178.57,178.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146528070,2.42,178.61,178.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146528260,5.10845552,178.6,178.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146528464,5.10845552,178.59,178.56,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1762146528772,5.10845552,178.58,178.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146528961,2.42,178.61,178.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146529372,2.42,178.69,178.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146529570,2.42,178.67,178.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146529867,2.42,178.65,178.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146530067,2.42,178.64,178.58,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1762146530261,2.42,178.64,178.57,8.01048912]
["bitfinex-derivatives","SOLF0:USTF0",1762146530469,7.14571559,178.63,178.57,8.01048912]
["bitfinex-derivatives","SOLF0:USTF0",1762146530769,2.42,178.63,178.57,8.01048912]
["bitfinex-derivatives","SOLF0:USTF0",1762146530973,2.42,178.63,178.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146531175,2.42,178.63,178.55,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1762146533576,22.05860827,178.7,178.55,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1762146533577,7.15239419,178.62,178.55,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1762146533770,2.42,178.62,178.55,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1762146536380,4.74397401,178.61,178.58,3.15989084]
["bitfinex-derivatives","SOLF0:USTF0",1762146536674,2.42,178.62,178.58,3.15989084]
["bitfinex-derivatives","SOLF0:USTF0",1762146536871,4.74397401,178.61,178.58,3.15989084]
["bitfinex-derivatives","SOLF0:USTF0",1762146537064,2.42,178.62,178.58,3.15989084]
["bitfinex-derivatives","SOLF0:USTF0",1762146537269,4.74397401,178.61,178.58,3.15989084]
["bitfinex-derivatives","SOLF0:USTF0",1762146537569,2.42,178.62,178.58,3.15989084]
["bitfinex-derivatives","SOLF0:USTF0",1762146537772,4.74967606,178.61,178.58,3.15989084]
["bitfinex-derivatives","SOLF0:USTF0",1762146537972,2.42,178.67,178.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146538177,2.42,178.65,178.57,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1762146538477,2.42,178.63,178.59,3.15989084]
["bitfinex-derivatives","SOLF0:USTF0",1762146538776,4.74957091,178.62,178.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146538972,2.42,178.66,178.61,6.07989084]
["bitfinex-derivatives","SOLF0:USTF0",1762146539180,11.2789341,178.65,178.61,6.07989084]
["bitfinex-derivatives","SOLF0:USTF0",1762146539373,4.75515093,178.64,178.61,6.07989084]
["bitfinex-derivatives","SOLF0:USTF0",1762146539676,4.75515093,178.63,178.61,6.07989084]
["bitfinex-derivatives","SOLF0:USTF0",1762146539878,2.42,178.65,178.61,6.07989084]
["bitfinex-derivatives","SOLF0:USTF0",1762146540080,11.27775159,178.64,178.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1762146540375,7.17449413,178.63,178.61,3.15989084]
["bitfinex-derivatives","SOLF0:USTF0",1762146540574,2.42,178.63,178.61,3.15989084]
["bitfinex-derivatives","SOLF0:USTF0",1762146540771,2.42,178.63,178.6,3.15989084]
["bitfinex-derivatives","SOLF0:USTF0",1762146540971,5.04154387,178.62,178.6,3.15989084]
["bitfinex-derivatives","SOLF0:USTF0",1762146541172,5.04154387,178.61,178.6,3.15989084]
["bitfinex-derivatives","SOLF0:USTF0",1762146541575,7.46154387,178.61,178.57,3.15989084]
["bitfinex-derivatives","SOLF0:USTF0",1762146541774,12.21647273,178.6,178.56,3.15989084]
["bitfinex-derivatives","SOLF0:USTF0",1762146541968,5.04154387,178.59,178.56,3.15989084]
["bitfinex-derivatives","SOLF0:USTF0",1762146542171,2.42,178.57,178.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146542373,12.21795276,178.56,178.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146542576,5.04154387,178.55,178.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146542779,5.04154387,178.54,178.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146542979,5.04154387,178.53,178.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146543779,2.96,178.64,178.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146543979,11.81894177,178.63,178.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146544175,7.7155947,178.62,178.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146544377,7.7155947,178.61,178.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146544577,2.96,178.61,178.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146545083,4.7552532,178.6,178.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146545279,2.96,178.61,178.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146545587,4.75580887,178.6,178.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146545776,2.96,178.61,178.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146545978,4.75664442,178.6,178.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146546185,2.96,178.61,178.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146546885,4.75743052,178.6,178.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146547179,2.96,178.6,178.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146547379,4.75774999,178.59,178.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146547576,2.96,178.59,178.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146551685,2.96,178.59,178.5,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1762146551886,3.15989084,178.64,178.48,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762146551887,2.96,178.57,178.48,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762146552187,3.15989084,178.6,178.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146552188,7.71858111,178.56,178.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146552381,2.96,178.56,178.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146552688,2.96,178.56,178.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146553087,6.11989084,178.6,178.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146553291,11.81501446,178.59,178.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146553595,3.15989084,178.6,178.5,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1762146553596,2.96,178.58,178.5,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1762146553795,2.96,178.58,178.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146554792,2.96,178.58,178.5,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1762146555187,2.96,178.58,178.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146556596,2.96,178.58,178.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146557001,7.69384982,178.57,178.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146557204,2.96,178.57,178.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146559806,2.96,178.61,178.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146560003,2.96,178.59,178.52,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1762146560301,4.73337482,178.58,178.52,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1762146560501,2.96,178.59,178.52,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1762146560801,4.73351949,178.58,178.52,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1762146561002,2.96,178.59,178.52,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1762146561190,4.73351949,178.58,178.52,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1762146561391,2.96,178.59,178.52,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1762146561595,9.48220297,178.58,178.52,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1762146561796,2.96,178.59,178.52,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1762146562100,9.48220297,178.58,178.52,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1762146562296,2.96,178.59,178.52,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1762146562491,9.48201373,178.58,178.52,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1762146562698,2.96,178.59,178.52,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1762146562896,4.73357285,178.58,178.52,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1762146563098,2.96,178.59,178.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146563292,6.07989084,178.62,178.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146563608,4.73264166,178.61,178.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146563901,2.92,178.62,178.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146564102,4.73209789,178.61,178.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146564298,2.92,178.66,178.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146564505,16.52249659,178.65,178.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146564704,16.52249659,178.64,178.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146565008,9.47976307,178.63,178.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146565204,2.92,178.64,178.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146565506,2.92,178.64,178.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146567006,2.97,178.66,178.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146567207,9.47676625,178.65,178.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146567397,4.73008054,178.64,178.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146567598,2.97,178.66,178.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146567800,9.47648919,178.65,178.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146568006,4.72994546,178.64,178.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146568203,2.97,178.66,178.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146568404,9.47648987,178.65,178.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146568708,6.12989084,178.69,178.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146568901,13.57332579,178.68,178.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146569101,9.47450791,178.67,178.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146569404,2.97,178.68,178.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146569604,9.47208394,178.67,178.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146569807,4.72731701,178.66,178.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146569996,2.97,178.64,178.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146570197,2.97,178.62,178.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146570400,2.97,178.62,178.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146572305,7.70043629,178.61,178.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146572603,4.73080118,178.6,178.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146572814,2.97,178.63,178.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146573108,2.97,178.61,178.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146574412,2.97,178.64,178.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146574598,12.26400142,178.63,178.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146574803,2.97,178.63,178.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146575812,6.12989084,178.67,178.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146575998,9.29241931,178.66,178.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146576200,2.97,178.67,178.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146576401,4.74417276,178.66,178.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146576601,2.97,178.67,178.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146576803,4.74416759,178.66,178.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146576997,2.97,178.67,178.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146577207,4.74416909,178.66,178.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146577512,2.97,178.67,178.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146577710,4.74346313,178.66,178.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146577910,2.97,178.67,178.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146578115,4.7434638,178.66,178.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146578412,2.97,178.67,178.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146578812,2.97,178.7,178.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146579506,2.97,178.7,178.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146580211,0.97425776,178.75,178.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146580212,2.97,178.74,178.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146580812,2.97,178.72,178.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146581315,7.70378078,178.71,178.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146581515,2.97,178.71,178.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146583016,2.97,178.75,178.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146583306,2.97,178.73,178.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146583508,2.97,178.72,178.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146583913,2.97,178.72,178.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146584708,2.97,178.72,178.63,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1762146584908,2.97,178.72,178.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146585416,2.97,178.72,178.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762146587819,2.97,178.72,178.7,2.02108176]
["bitfinex-derivatives","SOLF0:USTF0",1762146592612,2.97,178.72,178.58,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762146592817,2.97,178.72,178.63,4.88108176]
["bitfinex-derivatives","SOLF0:USTF0",1762146593417,2.97,178.72,178.65,2.02108176]
["bitfinex-derivatives","SOLF0:USTF0",1762146593619,2.97,178.72,178.65,4.88108176]
["bitfinex-derivatives","SOLF0:USTF0",1762146595125,2.97,178.72,178.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762146596613,2.97,178.72,178.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762146596823,2.97,178.72,178.65,2.02108176]
["bitfinex-derivatives","SOLF0:USTF0",1762146601122,2.97,178.72,178.65,4.88108176]
["bitfinex-derivatives","SOLF0:USTF0",1762146601717,2.97,178.72,178.61,17.02475627]
["bitfinex-derivatives","SOLF0:USTF0",1762146601718,2.97,178.72,178.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762146602635,2.92,178.77,178.69,2.02108176]
["bitfinex-derivatives","SOLF0:USTF0",1762146605531,2.02108176,178.76,178.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762146605731,2.92,178.74,178.64,4.88108176]
["bitfinex-derivatives","SOLF0:USTF0",1762146605937,2.92,178.74,178.66,2.02108176]
["bitfinex-derivatives","SOLF0:USTF0",1762146607223,2.92,178.72,178.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762146607427,2.92,178.72,178.62,4.88108176]
["bitfinex-derivatives","SOLF0:USTF0",1762146607634,2.92,178.7,178.62,4.88108176]
["bitfinex-derivatives","SOLF0:USTF0",1762146607933,2.92,178.7,178.6,4.88108176]
["bitfinex-derivatives","SOLF0:USTF0",1762146608127,2.92,178.7,178.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762146608730,2.02108176,178.69,178.58,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762146608934,2.92,178.67,178.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762146609133,2.92,178.66,178.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762146609335,2.92,178.66,178.58,66.76108176]
["bitfinex-derivatives","SOLF0:USTF0",1762146609834,2.92,178.66,178.58,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146610230,2.92,178.64,178.58,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146610537,2.92,178.62,178.58,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146610938,2.92,178.62,178.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762146611332,2.92,178.62,178.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762146613442,2.92,178.73,178.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762146613640,2.92,178.71,178.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762146613840,2.92,178.71,178.65,2.02108176]
["bitfinex-derivatives","SOLF0:USTF0",1762146614041,2.92,178.71,178.64,2.02108176]
["bitfinex-derivatives","SOLF0:USTF0",1762146615138,2.92,178.69,178.62,2.02108176]
["bitfinex-derivatives","SOLF0:USTF0",1762146615444,2.92,178.67,178.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762146615940,6.99337346,178.76,178.56,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1762146615941,4.94108176,178.65,178.56,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1762146616140,2.92,178.64,178.56,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1762146618046,2.92,178.64,178.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762146619754,2.92,178.64,178.53,193.01639227]
["bitfinex-derivatives","SOLF0:USTF0",1762146620046,2.92,178.59,178.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762146620247,7.7294064,178.58,178.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762146620450,7.7294064,178.58,178.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762146620451,2.92,178.58,178.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762146621344,2.92,178.58,178.49,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1762146621546,2.73,178.61,178.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762146622248,2.73,178.59,178.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762146626156,2.73,178.59,178.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146626351,4.98092713,178.57,178.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146626551,2.8,178.56,178.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146627649,2.8,178.56,178.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146629458,2.8,178.56,178.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146629757,4.98092713,178.61,178.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146629957,2.8,178.6,178.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146630958,2.8,178.6,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146633348,2.8,178.6,178.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146635470,2.8,178.6,178.52,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1762146638369,2.0242843,178.59,178.52,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1762146638573,2.0242843,178.59,178.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146641772,2.8,178.6,178.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146643069,2.8,178.6,178.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146643979,2.8,178.64,178.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146644366,2.8,178.67,178.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146644577,4.79234004,178.66,178.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146644774,2.8,178.67,178.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146644973,87.23332677,178.73,178.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146644974,2.8,178.64,178.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146645581,2.8,178.64,178.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146646080,2.8,178.64,178.56,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1762146646571,4.79517563,178.63,178.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146646778,2.8,178.62,178.54,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1762146647771,2.8,178.6,178.52,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1762146647977,2.8,178.6,178.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146648373,3.16056517,178.61,178.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146648772,2.8,178.64,178.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146648971,7.60064056,178.63,178.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146649171,2.8,178.63,178.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146649977,2.8,178.63,178.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146650277,9.08973069,178.62,178.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146650477,2.8,178.63,178.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146651274,2.98,178.66,178.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146651474,9.09396201,178.65,178.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146651676,9.09396201,178.64,178.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146651879,2.98,178.66,178.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146652080,9.09396378,178.65,178.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146652280,9.09396378,178.64,178.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146652479,2.98,178.66,178.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146652682,2.98,178.64,178.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146659992,2.98,178.63,178.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146660285,2.98,178.63,178.55,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1762146660491,2.98,178.63,178.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146662384,6.14056517,178.64,178.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146662585,9.10802012,178.63,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146662786,6.14056517,178.64,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146662987,9.10801073,178.63,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146663190,6.14056517,178.64,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146663387,9.10789062,178.63,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146663588,6.14056517,178.64,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146663890,9.10788593,178.63,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146664192,6.14056517,178.64,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146664390,4.81799439,178.63,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146664591,6.14056517,178.64,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146664790,4.81798998,178.63,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146664989,6.14056517,178.64,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146665191,4.81799439,178.63,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146665388,2.98,178.63,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146666195,2.98,178.61,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146666496,2.98,178.59,178.53,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1762146667394,2.98,178.59,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146668895,2.98,178.57,178.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146669103,12.09346026,178.56,178.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146669294,2.98,178.56,178.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146669496,2.98,178.59,178.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146669690,12.09321189,178.58,178.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146669895,9.11321189,178.57,178.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146670090,2.98,178.58,178.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146670299,2.98,178.56,178.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146671297,2.98,178.56,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146671298,2.98,178.54,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146671694,3.16056517,178.56,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146671891,2.98,178.62,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146672096,2.98,178.6,178.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146672297,2.98,178.58,178.5,6.18056517]
["bitfinex-derivatives","SOLF0:USTF0",1762146672594,2.98,178.58,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146672993,7.80172951,178.57,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146673202,2.98,178.57,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146673999,2.98,178.6,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146674200,9.1609222,178.59,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146674401,2.98,178.6,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146674999,2.98,178.6,178.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146675299,7.84793656,178.59,178.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146675498,2.98,178.59,178.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146679410,7.84983755,178.58,178.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146679610,2.98,178.58,178.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146680701,2.98,178.58,178.51,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1762146681611,4.87007137,178.57,178.51,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1762146681810,2.98,178.58,178.51,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1762146682013,9.16371066,178.57,178.51,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1762146682213,2.98,178.58,178.51,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1762146682406,12.17368999,178.57,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146682605,3.01,178.56,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146683514,3.01,178.54,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146684316,3.01,178.54,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146686318,2.99,178.6,178.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146686616,2.99,178.58,178.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146686817,12.15110378,178.57,178.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146687017,12.15110378,178.56,178.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146687321,2.99,178.56,178.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146687712,2.99,178.61,178.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146688012,2.99,178.59,178.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146688216,2.99,178.57,178.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146690609,2.99,178.6,178.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146690810,9.15841407,178.59,178.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146691010,2.99,178.6,178.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146691221,9.15857865,178.59,178.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146691426,2.99,178.6,178.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146691719,12.14861771,178.59,178.53,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1762146691920,2.99,178.59,178.53,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1762146692123,2.99,178.59,178.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146693026,2.99,178.58,178.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146694023,2.99,178.58,178.51,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1762146694230,2.99,178.56,178.51,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1762146694523,2.99,178.54,178.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146694718,2.99,178.52,178.45,6.10056517]
["bitfinex-derivatives","SOLF0:USTF0",1762146694929,2.99,178.52,178.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146696128,2.99,178.52,178.45,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1762146697130,2.99,178.52,178.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146697522,2.99,178.52,178.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146697728,2.99,178.5,178.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146699328,2.99,178.48,178.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146699531,2.99,178.48,178.41,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1762146702630,2.99,178.48,178.41,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146705542,2.99,178.47,178.39,2.02665824]
["bitfinex-derivatives","SOLF0:USTF0",1762146707831,2.99,178.47,178.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146708142,2.99,178.47,178.39,4.96665824]
["bitfinex-derivatives","SOLF0:USTF0",1762146709430,2.99,178.47,178.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146712143,2.99,178.47,178.43,2.02665824]
["bitfinex-derivatives","SOLF0:USTF0",1762146712339,2.99,178.47,178.43,4.96665824]
["bitfinex-derivatives","SOLF0:USTF0",1762146713743,2.99,178.47,178.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146714140,2.99,178.47,178.41,2.02665824]
["bitfinex-derivatives","SOLF0:USTF0",1762146714543,2.99,178.47,178.41,4.96665824]
["bitfinex-derivatives","SOLF0:USTF0",1762146717345,2.82,178.43,178.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146719842,4.84665824,178.41,178.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146720241,2.82,178.4,178.35,12.33556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146720551,2.82,178.37,178.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146721345,2.82,178.37,178.28,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1762146721346,2.82,178.37,178.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146721542,2.82,178.32,178.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146722948,2.82,178.3,178.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146723747,4.84665824,178.28,178.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146724248,2.82,178.24,178.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146724455,2.02665824,178.23,178.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146724650,2.82,178.24,178.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146728462,4.84665824,178.24,178.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146729761,2.82,178.23,178.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146730059,2.82,178.26,178.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146730258,2.82,178.25,178.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146730560,2.82,178.22,178.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146730763,47.05669988,178.34,178.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146730764,4.84665824,178.2,178.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146732052,2.82,178.19,178.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146732865,2.82,178.19,178.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146736254,2.82,178.16,178.06,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762146736461,2.82,178.16,178.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146741769,2.82,178.16,178.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762146754265,2.97,178.14,178.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762146756165,2.97,178.11,178.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146757271,4.99665824,178.11,178.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146757766,2.97,178.1,178.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146759559,2.97,178.15,178.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146760271,2.97,178.13,178.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146761173,4.32908456,178.12,178.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146761370,2.97,178.16,178.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146761667,9.15410374,178.15,178.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146761873,4.32898009,178.14,178.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146762168,4.33611592,178.13,178.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146762376,2.97,178.16,178.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146762575,9.16981294,178.15,178.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146762769,9.16981294,178.14,178.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146762973,4.33655099,178.13,178.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146763169,4.34224468,178.12,178.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146763472,2.97,178.16,178.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146763674,7.31264674,178.15,178.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146763881,4.34264674,178.14,178.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146764079,4.34264674,178.13,178.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146764270,4.34264674,178.12,178.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146764571,4.34264674,178.11,178.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146764767,2.97,178.14,178.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146764969,7.32012974,178.13,178.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146765170,7.32012974,178.12,178.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146765372,7.32012974,178.11,178.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146765673,24.47680712,178.36,178.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146765674,2.97,178.09,178.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146765876,4.35012974,178.08,178.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146766076,2.97,178.09,178.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146766265,7.32044037,178.08,178.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146766471,2.97,178.06,178.04,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762146767363,4.35340116,178.05,178.04,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762146768976,2.97,178.06,178.04,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762146769983,2.97,178.1,178.04,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762146770276,2.97,178.08,178.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146770482,4.25181271,178.07,178.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146770779,2.97,178.11,178.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146770976,16.30585881,178.1,178.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146771179,16.24728989,178.09,178.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146771379,8.86471791,178.08,178.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146771580,4.25278473,178.07,178.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146771782,2.91,178.09,178.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762146771983,8.86743049,178.08,178.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146772180,4.25402117,178.07,178.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146772387,2.91,178.09,178.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146772582,4.25445259,178.08,178.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146772788,8.13669988,178.13,178.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146773090,13.34265103,178.12,178.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146773385,13.34265103,178.11,178.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146773690,2.91,178.13,178.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146773887,8.87171587,178.12,178.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146774090,2.91,178.13,178.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146774289,8.87458215,178.12,178.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146774584,4.25519319,178.11,178.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146774776,2.91,178.13,178.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146775088,8.87691698,178.12,178.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146775277,4.26000289,178.11,178.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146775476,2.91,178.13,178.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146775682,4.26000289,178.12,178.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146775879,4.26000289,178.11,178.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146776082,2.91,178.13,178.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146776388,4.26000289,178.12,178.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146776586,2.91,178.1,178.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146780796,2.91,178.1,178.02,86.3959]
["bitfinex-derivatives","SOLF0:USTF0",1762146780997,2.91,178.1,178.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146783900,2.91,178.08,178.02,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762146784894,4.93390866,178.07,178.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146785095,2.91,178.1,178.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146785395,16.73362378,178.09,178.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146785593,4.93377072,178.08,178.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146785795,2.91,178.12,178.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146785993,4.9309101,178.11,178.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146786204,2.91,178.12,178.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146786393,4.93026709,178.11,178.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146786601,2.91,178.16,178.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146786903,4.92812281,178.15,178.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146787097,4.92812281,178.14,178.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146787292,2.91,178.2,178.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146787499,13.81251398,178.19,178.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146787797,9.190001,178.18,178.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146788002,4.92758584,178.17,178.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146788204,2.91,178.24,178.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146788405,16.71533962,178.23,178.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146788701,9.1847931,178.22,178.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146788901,4.92429741,178.21,178.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146789104,4.92429741,178.2,178.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146789294,2.91,178.22,178.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146789493,7.83076695,178.21,178.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146789806,2.91,178.19,178.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146789997,4.92101672,178.18,178.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146790202,2.91,178.19,178.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146790403,4.92176072,178.18,178.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146790603,2.91,178.19,178.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146795111,2.91,178.17,178.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146795404,2.91,178.15,178.04,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762146795607,2.91,178.13,178.04,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1762146795807,2.91,178.13,178.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146796711,2.91,178.19,178.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146796906,16.79537572,178.18,178.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146797107,4.91749946,178.17,178.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146797301,2.91,178.18,178.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146797506,7.82646814,178.17,178.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146797713,4.91677267,178.16,178.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146798010,2.91,178.17,178.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146798205,7.82810877,178.16,178.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146798411,2.91,178.16,178.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146798610,4.91857191,178.15,178.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146798811,2.91,178.16,178.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146799008,2.91,178.16,178.06,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1762146799212,2.91,178.16,178.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146802512,7.8668768,178.15,178.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146802817,2.95,178.15,178.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146807623,7.71782442,178.14,178.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146807824,2.8,178.14,178.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146810223,2.8,178.21,178.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146810422,9.02689736,178.27,178.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146810423,16.69141552,178.2,178.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146810722,4.91680803,178.19,178.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146810928,2.8,178.2,178.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146811134,4.91567863,178.19,178.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146811324,2.8,178.2,178.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146812423,2.8,178.26,178.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146812624,2.8,178.24,178.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146812929,7.71361168,178.23,178.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146813129,2.8,178.23,178.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146813928,2.8,178.23,178.15,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1762146814127,2.8,178.23,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146814433,5.04773995,178.22,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146814729,2.8,178.23,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146815032,2.8,178.29,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146815232,2.8,178.27,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146815532,2.8,178.25,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146815725,5.04819496,178.24,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146815923,2.8,178.28,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146816132,5.04460286,178.27,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146816331,2.8,178.28,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146816533,5.04069892,178.27,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146816733,2.8,178.28,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146816933,2.8,178.28,178.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146817639,2.8,178.37,178.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146817930,2.8,178.41,178.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146818122,5.0347195,178.4,178.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146818328,5.0347195,178.39,178.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146818525,2.8,178.41,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146818730,2.8,178.47,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146818928,2.8,178.45,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146819126,5.02391116,178.44,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146819331,2.8,178.42,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146819830,5.01468684,178.41,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146820135,2.8,178.42,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146822235,2.8,178.49,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146822434,2.8,178.47,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146822736,2.8,178.45,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146822928,4.99267795,178.44,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146823131,2.8,178.45,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146823435,2.8,178.43,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146823633,2.8,178.41,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146824234,2.8,178.39,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146825332,2.8,178.46,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146825639,2.8,178.44,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146825828,7.78543297,178.43,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146826139,7.78543297,178.42,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146826339,7.78543297,178.41,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146826528,4.9824587,178.4,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146826729,2.8,178.41,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146827038,2.8,178.39,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146828339,2.8,178.46,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146828541,2.8,178.44,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146828838,2.8,178.42,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146829037,2.8,178.4,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146829228,2.8,178.38,178.3,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762146829430,2.8,178.36,178.3,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762146830025,2.8,178.35,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146830231,4.99355643,178.43,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146830525,2.8,178.41,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146830843,2.8,178.39,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146831031,7.96344238,178.38,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146831334,4.98344238,178.37,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146831536,2.98,178.38,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146831839,4.9835302,178.37,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146832028,7.9635302,178.36,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146832234,2.98,178.36,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146833339,4.98293173,178.35,178.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762146833641,2.98,178.36,178.3,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762146834039,2.98,178.34,178.3,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762146835143,4.98375934,178.33,178.3,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762146835336,2.98,178.34,178.3,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762146835639,4.98376938,178.33,178.3,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762146835841,2.98,178.34,178.3,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762146836044,4.98377097,178.33,178.3,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762146836229,2.98,178.34,178.3,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762146838647,2.98,178.32,178.3,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762146840536,2.98,178.38,178.3,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762146840730,2.98,178.36,178.3,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762146841032,2.98,178.34,178.3,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762146841234,7.96413649,178.33,178.3,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762146841429,2.98,178.33,178.3,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762146841845,7.96664379,178.32,178.25,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762146842140,7.96664379,178.31,178.26,83.93]
["bitfinex-derivatives","SOLF0:USTF0",1762146842443,2.98,178.34,178.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146842642,4.98624933,178.33,178.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146842942,2.98,178.38,178.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146843141,4.98590049,178.37,178.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146843343,2.98,178.42,178.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146843543,7.91253807,178.41,178.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146843743,4.93253807,178.4,178.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146843947,4.93253807,178.39,178.28,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1762146844239,4.93253807,178.38,178.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146844442,2.98,178.41,178.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146848143,2.98,178.41,178.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146850144,2.98,178.48,178.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146850450,0.97571917,178.5,178.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146850451,2.98,178.46,178.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146851340,2.98,178.44,178.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146851939,2.98,178.49,178.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146852148,11.70306912,178.48,178.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146852447,2.98,178.54,178.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146852648,2.98,178.52,178.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146853542,2.98,178.52,178.44,4.79547281]
["bitfinex-derivatives","SOLF0:USTF0",1762146853748,2.98,178.52,178.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146853942,2.98,178.5,178.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146856352,2.98,178.48,178.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146859743,2.98,178.51,178.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146859944,4.66147014,178.5,178.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146860148,2.98,178.51,178.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146860351,4.66458252,178.5,178.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146860546,2.98,178.51,178.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146863553,2.98,178.51,178.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762146867952,0.97515867,178.57,178.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762146868158,8.76570471,178.56,178.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146868354,2.84,178.58,178.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146868553,3.81496743,178.62,178.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146868749,2.84,178.62,178.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146869253,2.84,178.62,178.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146870050,2.84,178.62,178.52,19.53218832]
["bitfinex-derivatives","SOLF0:USTF0",1762146870253,2.84,178.62,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146872756,2.84,178.62,178.5,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762146873059,2.84,178.6,178.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146874362,2.84,178.58,178.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146874561,2.84,178.56,178.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146876155,2.84,178.6,178.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146879056,2.84,178.6,178.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146880660,2.84,178.58,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146881760,2.84,178.62,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146882055,7.70270415,178.61,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146882260,2.84,178.61,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146882764,2.84,178.59,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146883063,2.84,178.62,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146883255,2.84,178.61,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146885758,4.86359218,178.6,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146885955,0.97463976,178.69,178.5,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762146885956,3.81463976,178.69,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146886164,4.86228003,178.68,178.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146886365,2.84,178.73,178.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146886553,2.84,178.71,178.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146886759,2.84,178.69,178.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146887069,4.85845903,178.68,178.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146887366,2.84,178.67,178.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146888666,2.84,178.74,178.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146888963,2.84,178.72,178.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146889269,2.84,178.7,178.6,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1762146889464,7.69778323,178.69,178.6,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1762146889663,4.85778323,178.68,178.6,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1762146889865,2.84,178.69,178.6,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1762146890064,4.8572254,178.68,178.6,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1762146890255,2.84,178.69,178.6,83.89]
["bitfinex-derivatives","SOLF0:USTF0",1762146890460,4.85903378,178.68,178.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146890662,2.84,178.69,178.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146890961,4.85698349,178.68,178.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146891166,2.84,178.69,178.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146891464,4.85724253,178.68,178.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146891663,2.84,178.69,178.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146891867,4.85724253,178.68,178.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146892067,2.84,178.69,178.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146892267,7.61719094,178.68,178.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146892459,2.76,178.74,178.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146892659,2.76,178.72,178.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146892854,2.76,178.7,178.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146893070,4.85794939,178.69,178.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146893371,7.61794939,178.68,178.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146893570,4.85794939,178.67,178.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146893761,2.76,178.68,178.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146893962,4.85874434,178.67,178.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146894158,2.76,178.68,178.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146894364,7.6176872,178.67,178.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146894566,2.76,178.65,178.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146894863,2.76,178.74,178.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146895062,2.76,178.72,178.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146895263,2.76,178.7,178.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146895472,4.86031845,178.69,178.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146895664,4.86031845,178.68,178.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146895868,4.86031845,178.67,178.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146896067,7.62031845,178.66,178.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762146896270,2.76,178.64,178.6,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146896769,2.76,178.74,178.6,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146896969,2.76,178.72,178.6,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146897169,2.76,178.7,178.6,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1762146897367,2.76,178.68,178.6,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762146897565,2.76,178.66,178.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146897876,2.76,178.64,178.56,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146898169,4.86515318,178.63,178.56,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146898371,4.86515318,178.62,178.56,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146898677,4.86938337,178.61,178.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146898868,2.76,178.64,178.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146899067,4.86988619,178.63,178.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146899266,7.62988619,178.62,178.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146899472,4.86988619,178.61,178.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146899667,2.76,178.62,178.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146899966,2.76,178.6,178.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146900162,7.63264999,178.59,178.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146900374,2.76,178.57,178.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146900567,4.87264999,178.56,178.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146900774,4.87264999,178.55,178.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146901073,2.76,178.53,178.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146901267,7.63264999,178.52,178.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146901466,4.87264999,178.51,178.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146901670,4.87264999,178.5,178.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146901858,2.76,178.52,178.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146902060,7.63962165,178.51,178.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146902373,7.63962165,178.5,178.43,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1762146902569,4.87962165,178.49,178.43,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1762146902770,2.76,178.5,178.43,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1762146902969,4.88148633,178.49,178.43,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1762146903171,2.76,178.5,178.43,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1762146903365,4.88249158,178.49,178.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146903661,2.76,178.5,178.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146905669,2.76,178.58,178.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146905872,16.35387003,178.57,178.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146906071,4.72389469,178.56,178.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146906371,2.76,178.57,178.43,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1762146906372,2.76,178.57,178.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146906674,7.48267758,178.56,178.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146906870,2.76,178.56,178.43,86.104]
["bitfinex-derivatives","SOLF0:USTF0",1762146907076,2.76,178.54,178.44,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1762146907275,2.76,178.52,178.44,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1762146908076,2.76,178.52,178.44,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1762146908768,2.76,178.52,178.44,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1762146912083,5.22669988,178.58,178.39,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1762146912084,2.76,178.5,178.39,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1762146913582,2.76,178.5,178.39,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1762146914175,2.76,178.5,178.4,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1762146914383,2.76,178.5,178.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146914979,2.76,178.5,178.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146918783,2.76,178.5,178.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146919385,2.76,178.5,178.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146920481,2.76,178.56,178.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146920686,2.76,178.56,178.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146921383,2.76,178.56,178.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146921686,2.82,178.54,178.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146921990,2.82,178.52,178.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146922776,2.82,178.52,178.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146924282,2.82,178.52,178.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146925386,2.82,178.52,178.42,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1762146925685,2.82,178.52,178.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146931702,2.82,178.52,178.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146934900,2.82,178.52,178.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146935606,2.82,178.52,178.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146935798,2.92,178.57,178.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146936098,2.92,178.55,178.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146936304,2.92,178.55,178.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146937803,2.92,178.55,178.46,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1762146938993,2.92,178.55,178.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146939191,2.92,178.53,178.36,25.22795942]
["bitfinex-derivatives","SOLF0:USTF0",1762146939403,2.92,178.53,178.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146940003,2.92,178.53,178.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146940204,4.36495765,178.52,178.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146940401,2.92,178.53,178.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146940601,12.03493645,178.52,178.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146940904,2.92,178.52,178.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146941298,9.12495447,178.51,178.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146941509,2.92,178.52,178.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146942306,9.13605516,178.51,178.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146942603,2.92,178.52,178.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146942793,9.1357686,178.51,178.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146942996,2.92,178.52,178.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146943196,4.38005392,178.51,178.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146943401,2.92,178.52,178.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146943598,9.14489358,178.51,178.45,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1762146943801,2.92,178.52,178.45,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1762146943996,9.1451871,178.51,178.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146944198,9.1565381,178.5,178.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146944398,9.15669021,178.49,178.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146944705,2.92,178.52,178.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146944906,9.15641411,178.51,178.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146945109,5.22669988,178.55,178.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146945404,13.76695065,178.54,178.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146945598,13.76695065,178.53,178.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146945795,9.15549519,178.52,178.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146946106,5.22669988,178.58,178.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146946300,13.74568786,178.57,178.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146946603,8.14669988,178.63,178.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146946805,13.72073554,178.62,178.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146946998,13.72073554,178.61,178.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146947199,9.11267072,178.6,178.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146947497,2.92,178.63,178.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146947699,13.65390192,178.62,178.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762146947901,9.04969651,178.61,178.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146948102,9.04969651,178.6,178.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146948299,2.92,178.63,178.54,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1762146948505,9.04369783,178.62,178.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146948808,9.04369783,178.61,178.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146949003,2.92,178.63,178.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146949205,8.98436894,178.62,178.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146949399,2.92,178.63,178.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146949602,8.97893513,178.62,178.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146949906,2.92,178.63,178.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146950107,8.97891317,178.62,178.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146950311,2.92,178.63,178.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762146951502,2.85,178.61,178.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146951710,2.85,178.59,178.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146951895,2.85,178.57,178.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146955208,2.85,178.61,178.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146955397,8.97130951,178.6,178.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146955598,2.85,178.6,178.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146955815,2.85,178.6,178.49,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1762146956000,2.85,178.6,178.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146956203,2.85,178.58,178.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146957515,2.85,178.56,178.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146960313,2.85,178.56,178.47,174.51014156]
["bitfinex-derivatives","SOLF0:USTF0",1762146960514,2.85,178.54,178.47,174.51014156]
["bitfinex-derivatives","SOLF0:USTF0",1762146961114,2.85,178.52,178.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146961310,2.85,178.5,178.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146962321,2.85,178.54,178.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146962520,2.85,178.54,178.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146962821,2.85,178.54,178.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146966519,2.85,178.61,178.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146966720,11.82166517,178.6,178.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146966915,2.85,178.6,178.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146967120,5.22669988,178.64,178.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146967121,2.85,178.64,178.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146967326,4.69143299,178.63,178.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146967522,2.85,178.64,178.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146967724,2.85,178.64,178.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146968321,2.85,178.64,178.56,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762146968520,2.85,178.62,178.56,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762146970323,2.85,178.6,178.56,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762146971130,2.85,178.64,178.56,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146971429,13.56282541,178.63,178.56,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146971618,2.85,178.64,178.56,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146971823,8.96547474,178.63,178.56,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146972030,2.85,178.64,178.56,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146972226,8.96546286,178.63,178.56,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146972427,2.85,178.64,178.56,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146972629,8.96449907,178.63,178.56,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146972926,2.85,178.64,178.56,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146973128,11.81448219,178.63,178.56,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146973333,2.85,178.63,178.56,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146973832,4.68847328,178.62,178.56,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146974135,2.85,178.63,178.56,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146974337,4.68843707,178.62,178.56,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146974632,2.85,178.63,178.56,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762146974834,2.85,178.61,178.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146975634,2.85,178.59,178.49,88.8826]
["bitfinex-derivatives","SOLF0:USTF0",1762146975833,2.85,178.57,178.49,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762146976528,2.85,178.61,178.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146977036,2.85,178.61,178.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146979339,4.39446458,178.6,178.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146979534,2.85,178.61,178.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146979735,4.39456206,178.6,178.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146979935,2.85,178.61,178.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146980141,4.39456279,178.6,178.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146980344,2.85,178.61,178.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146980937,2.88,178.59,178.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762146981445,2.88,178.57,178.47,258.83754663]
["bitfinex-derivatives","SOLF0:USTF0",1762146981743,2.88,178.55,178.47,258.83754663]
["bitfinex-derivatives","SOLF0:USTF0",1762146982441,2.88,178.55,178.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762146984249,2.88,178.53,178.47,255.89754663]
["bitfinex-derivatives","SOLF0:USTF0",1762146984634,2.88,178.51,178.47,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762146985340,2.88,178.55,178.47,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146985540,9.09574188,178.54,178.47,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146985748,2.88,178.55,178.47,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146986046,9.09516654,178.54,178.47,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146986344,4.39858248,178.53,178.47,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146986545,2.88,178.55,178.47,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146986744,4.39840234,178.54,178.47,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146986944,2.88,178.55,178.47,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146987138,4.39839781,178.54,178.47,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146987339,2.88,178.55,178.47,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146987540,7.27850565,178.54,178.47,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762146987743,2.88,178.52,178.44,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762146988036,7.27850565,178.51,178.43,83.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146988254,2.88,178.51,178.43,83.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146988547,2.88,178.49,178.43,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762146988848,2.88,178.47,178.43,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762146991346,2.88,178.51,178.43,83.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146991550,4.39410064,178.5,178.43,83.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146991749,2.88,178.51,178.43,83.77]
["bitfinex-derivatives","SOLF0:USTF0",1762146991750,2.88,178.51,178.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762146992956,2.88,178.49,178.43,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762146993451,2.88,178.49,178.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762146993646,2.88,178.49,178.39,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762146993647,2.88,178.47,178.39,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762146993846,7.27372329,178.46,178.39,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762146994051,2.88,178.46,178.39,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762146994454,7.82937087,178.45,178.39,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762146994653,2.88,178.45,178.39,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762146995356,2.88,178.43,178.39,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762146996350,7.82720242,178.42,178.33,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1762146996554,10.20762507,178.48,178.34,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762146996555,7.82720242,178.41,178.34,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762146996755,2.88,178.41,178.34,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762146997863,2.88,178.39,178.34,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762146999162,2.88,178.46,178.35,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146999462,2.88,178.44,178.35,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146999662,12.20017117,178.43,178.35,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762146999861,4.93802581,178.42,178.35,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147000063,2.88,178.43,178.35,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147000262,7.81802581,178.42,178.35,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147000460,2.88,178.42,178.35,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147002263,2.88,178.47,178.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147002567,2.88,178.45,178.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147006566,2.88,178.43,178.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147006867,2.88,178.43,178.35,93.22556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147007666,2.88,178.43,178.35,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147008261,2.88,178.42,178.35,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147008674,2.88,178.48,178.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147008862,2.88,178.46,178.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147009064,2.88,178.44,178.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147009868,2.88,178.47,178.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147010169,2.88,178.45,178.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147010373,2.88,178.43,178.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147013379,4.5633141,178.42,178.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147013577,2.88,178.43,178.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147013765,4.56331651,178.42,178.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147014074,2.88,178.43,178.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147014279,2.96,178.41,178.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147014478,7.52407632,178.4,178.35,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147014680,2.96,178.4,178.35,12.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147014879,2.96,178.38,178.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147019478,2.96,178.36,178.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147020681,5.22669988,178.41,178.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147020682,2.96,178.4,178.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147020984,2.96,178.38,178.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147021181,2.96,178.36,178.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147021385,12.45543573,178.36,178.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147022085,12.45543573,178.36,178.35,0.82677041]
["bitfinex-derivatives","SOLF0:USTF0",1762147022484,17.32769307,178.36,178.35,0.82677041]
["bitfinex-derivatives","SOLF0:USTF0",1762147023082,12.45543573,178.36,178.35,0.82677041]
["bitfinex-derivatives","SOLF0:USTF0",1762147023482,17.32905838,178.36,178.35,0.82677041]
["bitfinex-derivatives","SOLF0:USTF0",1762147025084,18.44905838,178.36,178.35,0.82677041]
["bitfinex-derivatives","SOLF0:USTF0",1762147025384,23.67575826,178.36,178.35,0.82677041]
["bitfinex-derivatives","SOLF0:USTF0",1762147025579,17.32905838,178.36,178.35,0.82677041]
["bitfinex-derivatives","SOLF0:USTF0",1762147027288,14.36905838,178.36,178.35,3.75677041]
["bitfinex-derivatives","SOLF0:USTF0",1762147027491,9.49543573,178.36,178.35,0.82677041]
["bitfinex-derivatives","SOLF0:USTF0",1762147027693,12.45543573,178.36,178.35,0.82677041]
["bitfinex-derivatives","SOLF0:USTF0",1762147028286,17.33856723,178.36,178.35,0.82677041]
["bitfinex-derivatives","SOLF0:USTF0",1762147029191,14.37856723,178.36,178.35,0.82677041]
["bitfinex-derivatives","SOLF0:USTF0",1762147029389,17.33856723,178.36,178.35,0.82677041]
["bitfinex-derivatives","SOLF0:USTF0",1762147032494,7.52967777,178.36,178.35,0.82677041]
["bitfinex-derivatives","SOLF0:USTF0",1762147032686,12.42177574,178.36,178.35,0.82677041]
["bitfinex-derivatives","SOLF0:USTF0",1762147032990,17.38596085,178.36,178.35,0.82677041]
["bitfinex-derivatives","SOLF0:USTF0",1762147034490,22.61266073,178.36,178.35,0.82677041]
["bitfinex-derivatives","SOLF0:USTF0",1762147035591,19.65266073,178.36,178.35,0.82677041]
["bitfinex-derivatives","SOLF0:USTF0",1762147035899,17.38596085,178.36,178.35,0.82677041]
["bitfinex-derivatives","SOLF0:USTF0",1762147037497,22.61266073,178.36,178.35,0.82677041]
["bitfinex-derivatives","SOLF0:USTF0",1762147037700,17.38596085,178.36,178.35,0.82677041]
["bitfinex-derivatives","SOLF0:USTF0",1762147038397,22.61063637,178.36,178.35,0.82677041]
["bitfinex-derivatives","SOLF0:USTF0",1762147039003,24.37933431,178.36,178.35,0.82677041]
["bitfinex-derivatives","SOLF0:USTF0",1762147039201,2.96,178.35,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147039402,8.1845367,178.33,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147039605,14.42596085,178.32,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147039791,9.53386288,178.31,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147039995,9.53386288,178.3,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147040302,5.2245367,178.34,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147040492,14.41422935,178.33,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147040804,4.64562166,178.32,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147040992,5.2245367,178.36,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147041191,9.5808413,178.35,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147041396,9.5808413,178.34,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147041602,9.5808413,178.33,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147041890,4.64493879,178.32,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147042205,8.1845367,178.37,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147042396,14.41358568,178.36,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147042596,9.58209459,178.35,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147042896,9.58209459,178.34,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147043096,9.58248172,178.33,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147043293,4.64537359,178.32,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147043500,4.64544221,178.31,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147043698,2.96,178.35,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147043906,9.5824116,178.34,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147044205,4.64532178,178.33,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147044404,2.96,178.35,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147044604,9.58222055,178.34,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147044807,4.6452317,178.33,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147045008,2.96,178.35,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147045208,2.97,178.33,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147045509,4.64529192,178.32,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147045709,2.97,178.32,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147046804,8.1945367,178.36,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147047005,14.41329618,178.35,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147047305,17.38331437,178.34,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147047499,2.97,178.32,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147050316,4.64896721,178.31,178.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147050609,4.64914801,178.3,178.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147050815,4.64914801,178.29,178.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147051009,2.97,178.32,178.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147051211,9.59087565,178.31,178.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147051409,9.59087565,178.3,178.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147051609,2.97,178.32,178.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147051610,4.64952332,178.29,178.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147051811,2.97,178.32,178.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147052114,10.49006019,178.38,178.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147052115,2.97,178.28,178.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147052417,12.56672797,178.27,178.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147052713,3.17068547,178.29,178.18,280.86511071]
["bitfinex-derivatives","SOLF0:USTF0",1762147052714,2.97,178.25,178.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147053017,9.59672797,178.24,178.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147053212,9.59672797,178.23,178.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147053419,4.65067799,178.22,178.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147053612,2.97,178.25,178.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147053920,9.59291786,178.24,178.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147054117,9.59291786,178.23,178.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147054416,9.74290644,178.22,178.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147054612,6.14068547,178.26,178.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147054613,2.97,178.25,178.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147054818,9.74399919,178.24,178.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147055019,9.74399919,178.23,178.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147055219,5.09601876,178.22,178.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147055515,2.97,178.25,178.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147055719,9.74150616,178.24,178.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147056020,12.71150616,178.23,178.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147056320,9.74150616,178.22,178.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147056520,2.97,178.23,178.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147056729,9.73871629,178.22,178.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147056921,2.97,178.23,178.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147057122,9.73871629,178.22,178.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147057322,2.97,178.23,178.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147057511,9.73608763,178.22,178.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147057824,2.97,178.23,178.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147058029,9.73592376,178.22,178.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147058319,2.97,178.23,178.16,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147058523,9.7342771,178.22,178.16,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147058727,12.70577345,178.21,178.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147059017,2.97,178.21,178.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147059617,9.73327186,178.2,178.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147059815,2.97,178.21,178.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147060012,9.7332823,178.2,178.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147060223,2.97,178.21,178.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147061321,8.05704484,178.2,178.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147061522,2.97,178.2,178.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147062725,9.72293013,178.19,178.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147062925,2.97,178.2,178.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147063122,9.72322046,178.19,178.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147063323,2.97,178.2,178.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147063623,12.68886808,178.19,178.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147063826,2.97,178.19,178.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147064920,2.97,178.19,178.12,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762147065324,2.97,178.19,178.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147065518,3.17068547,178.22,178.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147065519,2.97,178.17,178.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147066424,2.97,178.17,178.12,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762147066425,8.04977855,178.16,178.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147066629,8.04977855,178.15,178.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147066828,2.97,178.18,178.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147067025,9.71132717,178.17,178.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147067219,5.08085801,178.16,178.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147067529,2.97,178.18,178.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147067730,12.67328512,178.17,178.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147067929,5.07532285,178.16,178.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147068230,2.97,178.17,178.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147068431,5.07321755,178.16,178.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147068631,5.00388463,178.17,178.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147068927,9.69923412,178.16,178.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147069129,7.72272165,178.15,178.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147069429,2.97,178.15,178.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147070330,7.71789293,178.14,178.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147070530,2.97,178.14,178.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147070923,6.96604893,178.22,178.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147070924,2.83,178.17,178.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147071129,12.64715299,178.16,178.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147071328,2.83,178.14,178.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147071531,2.03388463,178.12,178.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147074329,2.83,178.1,178.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147076233,2.83,178.11,178.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147076431,2.03388463,178.12,178.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147076432,2.83,178.07,178.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147076838,4.73675148,178.06,178.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147077141,2.83,178.07,178.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147077329,7.56431576,178.06,178.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147077534,2.83,178.06,178.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147077833,2.83,178.06,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147080138,2.83,178.02,177.98,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147080639,2.83,178.02,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147080837,2.83,178.05,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147081042,7.56167204,178.04,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147081238,2.83,178.02,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147081643,2.83,178.02,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147082537,2.03388463,178.05,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147082538,4.86388463,178.05,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147082742,2.83,178.03,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147082944,4.72768408,178.02,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147083144,2.83,178.03,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147083344,4.72614998,178.02,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147083544,2.83,178.03,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147083735,7.55614998,178.02,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147083940,2.83,178.02,177.98,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147084140,4.86388463,178.05,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147084340,12.6043215,178.04,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147084542,4.72454177,178.03,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147084743,4.72454177,178.02,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147084945,2.83,178.04,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147085158,4.72429025,178.03,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147085457,4.72349898,178.02,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147085756,2.03388463,178.06,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147086056,9.64703517,178.05,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147086254,2.83,178.03,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147086457,4.72340382,178.02,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147086760,4.72340382,178.01,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147086950,2.83,178.03,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147087150,7.55415489,178.02,177.98,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147087461,4.72415489,178.01,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147087657,4.72415489,178.0,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147087859,4.68235194,178.0,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147088987,2.83,177.99,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147089206,14.47194005,177.99,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147089660,4.68235194,177.99,177.98,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147090357,4.68235194,177.99,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147092666,7.51235194,177.99,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147092955,12.44221888,177.99,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147093955,9.61221888,177.99,177.98,12.27556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147094356,5.22397224,178.04,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147094665,4.91652696,178.03,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147094958,4.91652696,178.02,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147095158,8.05397224,178.06,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147095466,4.91851984,178.05,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147095765,4.91851984,178.04,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147095958,4.91851984,178.03,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147096160,4.91851984,178.02,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147096362,4.91851984,178.01,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147096551,5.22397224,178.05,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147096756,4.92166202,178.04,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147096956,4.92166202,178.03,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147097159,4.92166202,178.02,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147097460,5.22397224,178.05,178.01,4.91388463]
["bitfinex-derivatives","SOLF0:USTF0",1762147097659,4.92305882,178.04,178.01,4.91388463]
["bitfinex-derivatives","SOLF0:USTF0",1762147097859,4.92305882,178.03,178.01,4.91388463]
["bitfinex-derivatives","SOLF0:USTF0",1762147098062,4.92305882,178.02,178.01,4.91388463]
["bitfinex-derivatives","SOLF0:USTF0",1762147100360,5.22397224,178.1,178.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147100561,4.92759648,178.09,178.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147100766,8.99993356,178.14,178.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147100767,7.75759648,178.08,178.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147100966,7.66759648,178.07,178.04,2.03388463]
["bitfinex-derivatives","SOLF0:USTF0",1762147101164,4.92759648,178.06,178.04,2.03388463]
["bitfinex-derivatives","SOLF0:USTF0",1762147101467,4.92759648,178.05,178.04,4.98388463]
["bitfinex-derivatives","SOLF0:USTF0",1762147102062,4.92759648,178.05,178.04,2.03388463]
["bitfinex-derivatives","SOLF0:USTF0",1762147103371,4.92759648,178.05,178.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762147103569,2.74,178.07,178.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762147103771,7.61908179,178.06,178.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762147103971,4.87908179,178.05,178.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762147104170,4.87908179,178.04,178.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762147104471,2.74,178.06,178.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762147104768,4.88156901,178.05,178.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762147104968,4.88156901,178.04,178.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762147105171,2.74,178.09,178.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762147105371,4.88385797,178.08,178.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762147105573,7.77385797,178.07,178.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762147105773,4.88385797,178.06,178.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762147105967,4.88385797,178.05,178.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762147106269,2.89,178.07,178.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762147106471,9.28545539,178.06,178.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762147106673,4.88632373,178.05,178.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762147106874,2.89,178.1,178.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762147107171,12.17341453,178.09,178.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762147107372,2.89,178.06,177.98,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147107563,2.89,178.04,177.98,12.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147107769,7.77493895,178.03,177.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147107971,7.77493895,178.02,177.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147108271,2.89,178.02,177.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147109371,2.89,178.06,177.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147109677,12.19067188,178.05,177.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147109979,9.30067188,178.04,177.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147110178,4.89462576,178.03,177.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147110478,2.89,178.06,177.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147110681,9.30521934,178.05,177.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147110878,9.30521934,178.04,177.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147111078,4.89696153,178.03,177.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147111297,2.89,178.06,177.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147111472,4.89929781,178.05,177.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147111784,9.30963305,178.04,177.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147111975,4.89929781,178.03,177.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147112279,2.89,178.06,177.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147112582,4.90127727,178.05,177.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147112783,4.90127727,178.04,177.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147113075,2.03388463,178.07,177.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147113076,2.89,178.02,177.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147113277,4.90491879,178.01,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147113580,7.79544797,178.0,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147113775,2.89,178.0,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147113981,12.21068978,177.99,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147114278,12.21068978,177.99,177.98,4.7132168]
["bitfinex-derivatives","SOLF0:USTF0",1762147115374,16.87788146,177.99,177.98,4.7132168]
["bitfinex-derivatives","SOLF0:USTF0",1762147116073,12.21068978,177.99,177.98,4.7132168]
["bitfinex-derivatives","SOLF0:USTF0",1762147116472,17.99924076,177.99,177.98,4.06269249]
["bitfinex-derivatives","SOLF0:USTF0",1762147116675,2.89,177.95,177.9,175.43018907]
["bitfinex-derivatives","SOLF0:USTF0",1762147116873,2.89,177.93,177.9,175.43018907]
["bitfinex-derivatives","SOLF0:USTF0",1762147118978,5.23061896,178.0,177.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147118979,2.89,177.9,177.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147119388,4.92469632,177.89,177.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147119571,2.03388463,177.88,177.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147119880,5.23061896,177.96,177.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147119881,4.92388463,177.84,177.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147120080,4.92388463,177.84,177.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147120383,4.92388463,177.84,177.73,17.03456708]
["bitfinex-derivatives","SOLF0:USTF0",1762147120384,4.92388463,177.84,177.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147120685,4.92388463,177.89,177.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147120879,9.3264407,177.88,177.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147121177,4.91616233,177.87,177.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147121385,2.89,177.89,177.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147121586,4.91194863,177.88,177.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147121785,2.89,177.89,177.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147121975,4.91155886,177.88,177.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147122176,2.89,177.93,177.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147122380,12.20257153,177.92,177.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147122575,12.20257153,177.91,177.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147122885,9.31257153,177.9,177.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147123088,4.90861158,177.89,177.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147123286,2.89,177.91,177.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147123480,4.90565755,177.9,177.84,83.91]
["bitfinex-derivatives","SOLF0:USTF0",1762147123786,2.89,177.91,177.84,83.91]
["bitfinex-derivatives","SOLF0:USTF0",1762147123993,2.89,177.91,177.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147125384,4.92388463,177.97,177.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147125576,2.89,177.95,177.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147125779,14.1590052,177.94,177.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147125986,9.30135652,177.93,177.86,83.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147126299,4.90232438,177.92,177.86,83.93]
["bitfinex-derivatives","SOLF0:USTF0",1762147126587,5.23061896,177.99,177.84,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147126588,2.89,177.93,177.84,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147126784,7.79095872,177.92,177.84,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147127085,2.89,177.92,177.84,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147129088,2.89,177.92,177.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147129388,2.89,177.92,177.84,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147129594,2.89,177.92,177.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147129794,2.89,177.9,177.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147130490,2.89,177.9,177.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147130790,2.89,177.9,177.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762147132089,2.89,177.9,177.82,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762147132290,2.89,177.9,177.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147132490,2.89,177.9,177.83,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147132694,2.89,177.9,177.83,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762147132894,2.89,177.9,177.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147133085,2.89,177.9,177.84,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147133893,2.89,177.9,177.84,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762147135988,2.89,177.9,177.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147136189,2.89,177.9,177.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147136389,2.89,177.9,177.83,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147137186,2.89,177.9,177.83,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762147137587,2.89,177.9,177.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147137793,4.89249346,177.89,177.8,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147137989,2.96,177.88,177.8,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147138192,2.96,177.86,177.77,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147139294,2.96,177.86,177.76,177.15558969]
["bitfinex-derivatives","SOLF0:USTF0",1762147139494,2.96,177.86,177.76,258.35558969]
["bitfinex-derivatives","SOLF0:USTF0",1762147139894,2.96,177.86,177.76,177.15558969]
["bitfinex-derivatives","SOLF0:USTF0",1762147140096,2.96,177.84,177.76,177.15558969]
["bitfinex-derivatives","SOLF0:USTF0",1762147140600,2.96,177.84,177.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147140792,2.96,177.82,177.73,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147141296,2.96,177.8,177.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147141796,3.18735108,177.83,177.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147142104,2.96,177.84,177.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147142300,2.96,177.84,177.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147143599,2.96,177.84,177.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147143801,2.96,177.84,177.77,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147143994,2.96,177.84,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147144198,2.96,177.84,177.78,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762147144507,2.96,177.84,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147144805,5.12437572,177.83,177.77,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147145006,2.96,177.84,177.77,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147145307,2.96,177.82,177.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147145607,5.12437738,177.81,177.75,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762147145905,2.96,177.79,177.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147146103,5.12499018,177.78,177.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147146308,2.96,177.76,177.68,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762147146700,2.96,177.79,177.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147146897,8.08465092,177.78,177.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147147102,5.12465092,177.77,177.7,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762147147406,5.12465092,177.76,177.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147147603,2.96,177.77,177.7,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762147147805,5.12399074,177.76,177.7,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762147148012,2.96,177.77,177.7,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762147148305,5.12398713,177.76,177.7,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762147148505,5.12398713,177.75,177.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147148707,2.96,177.77,177.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147148905,5.12371645,177.76,177.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147149099,5.12218004,177.75,177.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147149313,2.96,177.77,177.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147149612,8.0838908,177.76,177.71,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147149902,5.1238908,177.75,177.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147150110,2.96,177.76,177.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147150310,5.12475056,177.75,177.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147150509,2.96,177.76,177.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147150709,5.12447136,177.75,177.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147150915,2.96,177.8,177.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147151105,2.96,177.78,177.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147151410,5.1232309,177.77,177.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147151611,8.0832309,177.76,177.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147151812,5.1232309,177.75,177.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147152013,5.1232309,177.74,177.71,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147152213,5.23061896,177.82,177.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147152514,2.96,177.8,177.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147152714,2.96,177.78,177.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147152908,9.6147712,177.77,177.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147153106,5.12721598,177.76,177.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147153307,5.12721598,177.75,177.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147153508,5.12721598,177.74,177.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147153708,2.96,177.8,177.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147153908,9.61640867,177.79,177.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147154110,5.12769306,177.78,177.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147154304,5.12769306,177.77,177.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147154509,5.12769306,177.76,177.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147154809,5.12769306,177.75,177.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147155107,2.96,177.8,177.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147155316,9.62098165,177.79,177.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147155512,5.13102754,177.78,177.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147155719,5.13102754,177.77,177.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147156021,5.13102754,177.76,177.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147156208,8.19061896,177.83,177.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147156409,14.58700274,177.82,177.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147156614,9.63067563,177.81,177.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147156818,9.63067563,177.8,177.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147157019,5.13410873,177.79,177.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147157215,5.13410873,177.78,177.74,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762147157421,5.13410873,177.77,177.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147157612,2.96,177.83,177.76,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147157812,14.59426448,177.82,177.76,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147158015,12.59422444,177.81,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147158320,9.63422444,177.8,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147158513,5.13758695,177.79,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147158708,5.13758695,177.78,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147159313,9.72752627,177.78,177.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147159624,9.72752627,177.78,177.76,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762147159923,5.13758695,177.77,177.76,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147161310,9.73791654,177.77,177.76,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147161723,9.73791654,177.77,177.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147161919,9.73791654,177.77,177.76,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147162923,5.13758695,177.77,177.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762147163124,5.13758695,177.77,177.76,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147163421,8.15758695,177.77,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762147163621,3.02,177.75,177.69,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147163925,14.66809299,177.74,177.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762147164127,9.69541991,177.73,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762147164326,5.13758695,177.72,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762147164929,3.02,177.78,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762147165223,3.02,177.76,177.7,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762147165427,3.02,177.74,177.7,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147165619,9.55210484,177.73,177.7,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147165824,4.99400049,177.72,177.7,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147166026,3.02,177.74,177.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762147166227,4.99346887,177.73,177.71,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762147166427,4.99273246,177.72,177.71,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762147166628,4.99273246,177.72,177.71,84.21]
["bitfinex-derivatives","SOLF0:USTF0",1762147166824,4.99265,177.72,177.71,84.21]
["bitfinex-derivatives","SOLF0:USTF0",1762147167220,2.9,177.78,177.71,84.21]
["bitfinex-derivatives","SOLF0:USTF0",1762147167425,17.41878771,177.77,177.71,84.21]
["bitfinex-derivatives","SOLF0:USTF0",1762147167729,2.9,177.75,177.71,84.21]
["bitfinex-derivatives","SOLF0:USTF0",1762147167930,9.54824505,177.74,177.71,84.21]
["bitfinex-derivatives","SOLF0:USTF0",1762147168130,4.99216432,177.73,177.71,84.21]
["bitfinex-derivatives","SOLF0:USTF0",1762147168332,2.9,177.75,177.72,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762147168629,9.54204015,177.74,177.72,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762147168933,2.9,177.79,177.72,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1762147169125,17.41765003,177.78,177.72,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1762147169330,12.44723128,177.77,177.72,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1762147169531,9.54723128,177.76,177.72,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1762147169730,7.89134921,177.75,177.72,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1762147170033,2.9,177.75,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762147170235,7.89230206,177.74,177.7,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1762147170432,2.9,177.74,177.7,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1762147170634,4.99265536,177.73,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762147170822,7.89304867,177.72,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762147171022,2.9,177.72,177.68,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762147171224,8.42304463,177.79,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762147171225,2.9,177.75,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762147171433,12.40588797,177.74,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762147171633,4.94883567,177.73,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762147171942,2.9,177.73,177.69,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1762147172443,2.9,177.73,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762147173442,2.9,177.73,177.63,22.3596465]
["bitfinex-derivatives","SOLF0:USTF0",1762147173643,2.9,177.73,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762147174544,2.9,177.73,177.66,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762147174745,2.9,177.73,177.66,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1762147174939,2.9,177.73,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762147175341,2.9,177.76,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762147175541,14.40417265,177.75,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762147175741,2.9,177.76,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762147175948,12.32976609,177.75,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762147176141,2.9,177.75,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762147178146,2.9,177.79,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762147178450,2.9,177.77,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762147178948,2.9,177.77,177.69,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1762147179548,2.9,177.77,177.7,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762147180051,2.9,177.77,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762147180256,2.9,177.75,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762147180454,2.9,177.73,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762147181247,2.9,177.73,177.66,84.23]
["bitfinex-derivatives","SOLF0:USTF0",1762147181553,2.9,177.73,177.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762147181756,2.9,177.73,177.67,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762147182451,7.47290989,177.72,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762147182651,2.9,177.72,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762147183655,2.9,177.76,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762147183852,2.9,177.74,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762147184054,12.35866792,177.73,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762147184256,4.57348776,177.72,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762147184555,2.9,177.73,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762147184854,4.57425899,177.72,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762147185054,2.9,177.73,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762147185255,2.9,177.71,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762147185452,2.9,177.71,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762147185953,2.9,177.74,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762147186153,2.9,177.72,177.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762147194360,2.9,177.72,177.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147194563,2.9,177.72,177.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147194864,2.84,177.7,177.65,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762147195467,2.84,177.7,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147196268,2.84,177.7,177.66,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762147196659,2.84,177.7,177.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147197062,2.84,177.69,177.64,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762147197257,2.84,177.69,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147198469,2.84,177.69,177.65,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762147198674,2.84,177.69,177.62,183.38180988]
["bitfinex-derivatives","SOLF0:USTF0",1762147198861,2.84,177.69,177.64,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762147199063,2.84,177.69,177.64,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762147199367,2.84,177.69,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147200772,2.84,177.69,177.64,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762147201366,2.84,177.69,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147202266,2.84,177.69,177.65,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762147202467,2.84,177.73,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147202663,4.59391888,177.72,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147202968,2.84,177.73,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147203170,4.59410215,177.72,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147203369,2.84,177.73,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147203672,2.84,177.73,177.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147204064,2.84,177.73,177.69,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147204373,2.84,177.76,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147204670,2.84,177.74,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147204868,4.59740453,177.73,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147205061,4.88337839,177.77,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147205264,17.15442207,177.76,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147205465,111.89397542,178.6,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147205466,4.59616212,177.75,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147205770,2.84,177.79,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147205973,14.316017,177.78,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147206157,14.316017,177.77,177.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147206361,2.84,177.75,177.71,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147207463,2.84,177.73,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147207671,2.84,177.71,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147207872,4.60057979,177.7,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147208071,2.84,177.71,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147208272,4.60065152,177.7,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147208468,2.84,177.73,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147208674,2.84,177.71,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147208864,4.60259687,177.7,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147209173,2.84,177.71,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147209475,4.60440526,177.7,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147209776,2.84,177.71,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147209968,4.60689865,177.7,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147210167,2.84,177.71,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147210375,4.6076125,177.7,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147210566,4.60847175,177.69,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147210771,2.84,177.71,177.66,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147211070,2.84,177.69,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147211271,4.60876553,177.68,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147211472,2.84,177.69,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147211672,4.60832619,177.68,177.62,183.38180988]
["bitfinex-derivatives","SOLF0:USTF0",1762147211875,4.60853675,177.67,177.64,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147212072,2.84,177.68,177.64,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147212273,4.60854354,177.67,177.64,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147212469,2.84,177.68,177.64,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147212675,4.60782705,177.67,177.64,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147212975,2.84,177.68,177.64,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147213279,4.60782963,177.67,177.64,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147213475,2.84,177.68,177.64,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147213675,4.60730144,177.67,177.64,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147213985,2.84,177.68,177.64,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147214276,4.60730225,177.67,177.64,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147214575,2.84,177.68,177.64,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147214879,4.60734409,177.67,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147215085,5.22311186,177.73,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147215271,14.35363423,177.72,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147215576,9.45418627,177.71,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147215775,2.84,177.74,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147215976,14.3530156,177.73,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147216177,14.3530156,177.72,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147216378,4.60688828,177.71,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147216681,4.60688828,177.7,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147216881,2.84,177.74,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147217075,14.35328769,177.73,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147217275,14.35328769,177.72,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147217577,4.60696936,177.71,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147217773,4.60696936,177.7,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147217975,2.84,177.74,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147218175,14.35345057,177.73,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147218375,14.35345057,177.72,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147218575,4.60702268,177.71,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147218774,2.84,177.74,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147218979,14.35285861,177.73,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147219180,9.4533127,177.72,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147219381,4.60688526,177.71,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147219578,5.22311186,177.75,177.68,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1762147219877,5.22311186,177.81,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147220086,14.32926205,177.8,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147220280,9.4313415,177.79,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147220487,2.84,177.82,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147220674,14.21171949,177.81,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147220975,17.05171949,177.8,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147221178,9.31696663,177.79,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147221383,2.84,177.8,177.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147221585,2.99,177.78,177.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762147221885,12.30409555,177.77,177.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762147222182,2.99,177.77,177.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762147223292,2.99,177.75,177.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762147223491,2.99,177.73,177.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762147223781,2.99,177.78,177.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762147223988,17.19965279,177.77,177.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762147224284,17.19965279,177.76,177.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762147224487,14.20965279,177.75,177.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762147224685,4.47649944,177.74,177.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762147224889,2.99,177.76,177.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762147225183,9.31654688,177.75,177.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762147225384,5.22311186,177.8,177.64,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762147225385,8.18311186,177.8,177.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147225574,14.2091728,177.79,177.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147225779,4.47639744,177.78,177.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147226086,2.96,177.82,177.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147226381,14.20557193,177.81,177.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147226576,14.20557193,177.8,177.73,4.78337839]
["bitfinex-derivatives","SOLF0:USTF0",1762147226778,9.31317836,177.79,177.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147226974,4.47560219,177.78,177.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147227188,2.96,177.82,177.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147227383,14.19902085,177.81,177.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147227593,14.19902085,177.8,177.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147227788,9.30879645,177.79,177.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147227989,2.96,177.82,177.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147228187,17.15825903,177.81,177.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147228488,17.15825903,177.8,177.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147228693,4.4731793,177.79,177.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147228988,2.96,177.8,177.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147229191,2.96,177.78,177.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147229387,2.96,177.78,177.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147229388,2.04337839,177.76,177.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147229887,2.04337839,177.79,177.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147230083,9.30534414,177.78,177.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147230283,2.04337839,177.79,177.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147230491,4.4710354,177.78,177.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147230691,2.96,177.81,177.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147230895,14.19188951,177.8,177.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147231094,2.96,177.83,177.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147231290,14.18873814,177.82,177.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147231490,14.18873814,177.81,177.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147231793,9.30194587,177.8,177.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147231994,2.96,177.83,177.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147232295,14.1862269,177.82,177.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147232592,2.96,177.8,177.72,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147233489,2.96,177.8,177.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147234399,2.04337839,177.81,177.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147234595,2.96,177.83,177.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147234891,5.00337839,177.81,177.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147235101,9.37167526,177.8,177.74,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147235393,5.00337839,177.81,177.74,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147235583,9.37119109,177.8,177.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147235790,5.00337839,177.81,177.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147235989,4.90476161,177.8,177.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147236189,5.00337839,177.81,177.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147236390,5.00337839,177.84,177.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147236594,17.21038749,177.83,177.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147236791,9.36837728,177.82,177.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147236992,2.96,177.83,177.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147237193,9.3677905,177.82,177.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147237394,2.96,177.83,177.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147237587,2.96,177.8,177.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147237788,2.96,177.8,177.67,2.04337839]
["bitfinex-derivatives","SOLF0:USTF0",1762147237789,2.96,177.8,177.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147238086,5.00337839,177.78,177.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147238484,7.86427833,177.77,177.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147238694,2.96,177.77,177.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147239099,2.04337839,177.78,177.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147239494,5.00337839,177.78,177.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147242194,4.90470107,177.77,177.7,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147242401,5.00337839,177.78,177.7,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147242602,4.90470642,177.77,177.7,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147242799,5.00337839,177.78,177.7,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147243002,5.00337839,177.78,177.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147243403,5.00337839,177.81,177.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147243606,14.24222944,177.8,177.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147243797,9.37118686,177.79,177.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147244100,4.90445443,177.78,177.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147244404,2.96,177.8,177.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147244606,9.37129002,177.79,177.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147244802,4.90497361,177.78,177.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147245003,2.96,177.83,177.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147245307,10.49006019,177.89,177.7,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762147245308,8.18311186,177.88,177.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147245505,17.19654377,177.87,177.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147245806,14.23654377,177.86,177.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147246000,2.96,177.87,177.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147246001,14.23654377,177.85,177.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147246210,2.96,177.87,177.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147246504,14.23267248,177.86,177.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147246707,9.36393431,177.85,177.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147246904,2.96,177.87,177.81,4.78337839]
["bitfinex-derivatives","SOLF0:USTF0",1762147247105,14.23267294,177.86,177.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147247301,4.90032877,177.85,177.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147247496,2.96,177.87,177.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147247702,14.23065963,177.86,177.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147247897,4.89963941,177.85,177.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147248094,2.96,177.87,177.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147248297,14.23065963,177.86,177.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147248494,4.89963941,177.85,177.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147248805,2.96,177.87,177.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147249006,14.22744851,177.86,177.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147249205,4.89853713,177.85,177.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147249409,2.96,177.87,177.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147249613,4.89752875,177.86,177.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147249802,4.89752875,177.85,177.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147250111,2.96,177.87,177.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147250307,4.8967255,177.86,177.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147250610,2.96,177.87,177.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147250905,4.89654586,177.86,177.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147251108,2.96,177.87,177.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147251405,2.88,177.82,177.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762147251600,2.88,177.82,177.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762147256501,2.88,177.82,177.73,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147257411,2.88,177.8,177.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762147259108,2.88,177.78,177.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762147259498,3.18984137,177.82,177.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762147259499,2.88,177.81,177.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762147259704,7.78102072,177.8,177.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762147260011,4.90101512,177.79,177.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762147260311,2.88,177.8,177.7,88.9452]
["bitfinex-derivatives","SOLF0:USTF0",1762147260507,2.88,177.78,177.7,88.9452]
["bitfinex-derivatives","SOLF0:USTF0",1762147260708,2.88,177.78,177.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762147260907,2.88,177.76,177.65,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147261110,2.88,177.74,177.65,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147261313,2.88,177.72,177.65,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762147263709,2.88,177.72,177.65,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147266818,2.88,177.72,177.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762147267015,2.88,177.72,177.65,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147267520,2.88,177.76,177.66,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147267719,2.88,177.74,177.66,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147267919,2.88,177.72,177.66,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147269921,2.88,177.72,177.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762147271117,2.88,177.7,177.64,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762147272214,2.88,177.7,177.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762147272414,2.88,177.7,177.64,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762147272827,2.88,177.7,177.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762147273125,2.88,177.7,177.64,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762147273629,2.88,177.7,177.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762147273830,2.88,177.7,177.63,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1762147275426,2.88,177.7,177.62,180.38180988]
["bitfinex-derivatives","SOLF0:USTF0",1762147275626,2.88,177.7,177.62,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147275831,2.88,177.68,177.62,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147276328,2.88,177.68,177.61,90.55556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147277623,2.88,177.68,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147280028,2.88,177.68,177.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762147280235,2.88,177.73,177.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762147280435,0.9796332,177.75,177.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762147280436,2.88,177.71,177.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762147284332,3.02,177.75,177.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762147284531,0.97949533,177.79,177.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762147284735,7.56387222,177.78,177.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762147284932,7.56387222,177.78,177.68,3.18984137]
["bitfinex-derivatives","SOLF0:USTF0",1762147284933,3.02,177.81,177.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762147285138,3.02,177.81,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762147285333,2.85,177.84,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762147285535,4.54457936,177.83,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762147285837,2.85,177.84,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762147285838,4.54457936,177.82,177.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762147286041,2.85,177.84,177.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147288825,2.85,177.82,177.73,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1762147289031,2.85,177.82,177.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147289833,2.85,177.8,177.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147290340,2.85,177.84,177.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147291334,2.85,177.82,177.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147293639,2.85,177.87,177.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147293939,2.85,177.85,177.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147294138,7.40012057,177.84,177.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147294339,4.55012057,177.83,177.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147294639,2.85,177.84,177.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147294840,2.85,177.82,177.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147295947,2.85,177.8,177.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147296949,2.85,177.78,177.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147298840,2.85,177.82,177.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147299042,2.85,177.8,177.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147299251,7.40494563,177.79,177.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147299450,2.85,177.79,177.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147300347,7.40772498,177.78,177.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147300543,2.85,177.78,177.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147301057,2.85,177.76,177.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147301245,2.85,177.74,177.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147302352,4.56044329,177.73,177.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147302549,2.85,177.72,177.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147304558,12.27233578,177.71,177.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147304759,4.56087802,177.7,177.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147304949,2.85,177.7,177.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147305255,2.85,177.7,177.61,121.93556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147305955,2.85,177.68,177.61,121.93556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147307158,2.85,177.68,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147307659,2.85,177.72,177.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147307856,2.85,177.7,177.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147309464,2.85,177.74,177.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147309655,7.39686578,177.73,177.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147309854,2.85,177.73,177.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147310863,2.85,177.76,177.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147311051,12.34593621,177.75,177.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147311252,4.5464872,177.74,177.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147311457,2.94,177.75,177.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147311659,4.54640203,177.74,177.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147311859,2.94,177.75,177.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147312065,2.94,177.75,177.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147312264,2.94,177.75,177.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147312863,2.04312703,177.77,177.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147313064,9.40420935,177.76,177.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147313260,4.54592902,177.75,177.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147313463,4.98312703,177.77,177.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147313662,9.40425042,177.76,177.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147313865,4.54594646,177.75,177.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147314064,4.98312703,177.77,177.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147314355,23.45431022,177.76,177.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147314557,14.05,177.76,177.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147314956,14.05,177.76,177.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147318468,14.05,177.76,177.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147319176,14.05,177.76,177.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147319367,14.05,177.76,177.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147321386,14.05,177.76,177.72,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762147321592,14.05,177.76,177.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147323688,14.05,177.76,177.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147324883,14.05,177.76,177.62,150.9638]
["bitfinex-derivatives","SOLF0:USTF0",1762147324884,2.94,177.75,177.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147326692,2.94,177.75,177.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147326888,2.94,177.73,177.66,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1762147327687,2.94,177.73,177.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147328995,2.94,177.77,177.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147329782,2.94,177.77,177.68,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1762147329987,2.94,177.82,177.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147330187,12.33781903,177.81,177.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147330394,12.33781903,177.81,177.66,98.01]
["bitfinex-derivatives","SOLF0:USTF0",1762147330395,2.94,177.81,177.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147330590,2.94,177.81,177.74,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147330996,14.59,177.8,177.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147335287,17.53,177.8,177.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147335494,17.53,177.8,177.76,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1762147335995,17.53,177.8,177.76,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147336299,17.53,177.8,177.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147337091,14.59,177.8,177.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147338288,2.94,177.88,177.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147339095,2.94,177.88,177.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147339603,2.94,177.88,177.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147340697,8.96,177.87,177.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147342202,11.8,177.87,177.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762147342402,11.8,177.87,177.77,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1762147342403,2.84,177.86,177.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147348207,2.87,177.83,177.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147348504,2.87,177.81,177.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147352004,2.87,177.79,177.68,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147352197,2.87,177.77,177.68,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147353908,2.87,177.75,177.68,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147354603,2.87,177.75,177.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147356814,11.84,177.74,177.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147357512,8.97,177.74,177.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147358708,8.97,177.74,177.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147358908,8.97,177.74,177.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147359411,4.97585014,177.74,177.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147362913,4.97585014,177.74,177.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147363517,4.97585014,177.74,177.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147364117,4.97585014,177.74,177.73,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1762147365916,4.97585014,177.74,177.73,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1762147367224,2.87,177.86,177.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762147367527,2.87,177.86,177.78,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147369126,2.87,177.86,177.78,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1762147371735,2.87,177.86,177.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762147372927,5.22311186,177.92,177.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762147373126,5.22311186,177.96,177.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762147373327,10.49006019,178.03,177.91,5.02629087]
["bitfinex-derivatives","SOLF0:USTF0",1762147373529,1.37006019,178.11,177.99,5.02629087]
["bitfinex-derivatives","SOLF0:USTF0",1762147373721,2.88,178.13,178.0,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762147373722,4.46384519,178.1,178.0,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762147373921,4.46384519,178.09,178.0,98.34169516]
["bitfinex-derivatives","SOLF0:USTF0",1762147374121,2.88,178.08,177.99,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1762147374425,2.88,178.08,178.0,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1762147374624,2.88,178.08,177.96,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1762147374929,2.88,178.08,177.97,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1762147377729,2.88,178.08,177.92,17.22231086]
["bitfinex-derivatives","SOLF0:USTF0",1762147377934,2.88,178.08,177.93,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762147378128,2.88,178.06,177.82,119.36978467]
["bitfinex-derivatives","SOLF0:USTF0",1762147378327,2.88,178.04,177.87,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1762147379334,2.88,178.04,177.84,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1762147380438,2.88,178.04,177.82,129.43075255]
["bitfinex-derivatives","SOLF0:USTF0",1762147380631,2.88,177.99,177.83,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762147380934,2.88,177.94,177.75,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1762147381146,2.88,177.94,177.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147381338,2.88,177.94,177.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1762147381834,2.88,177.94,177.77,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1762147382135,2.88,177.94,177.77,25.90502729]
["bitfinex-derivatives","SOLF0:USTF0",1762147382337,2.88,177.94,177.77,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1762147384137,6.48,178.02,177.76,17.18040661]
["bitfinex-derivatives","SOLF0:USTF0",1762147384138,2.88,177.92,177.76,17.18040661]
["bitfinex-derivatives","SOLF0:USTF0",1762147384339,2.88,177.9,177.76,79.82040661]
["bitfinex-derivatives","SOLF0:USTF0",1762147384741,2.88,177.9,177.76,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1762147385039,2.88,177.89,177.76,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1762147385442,2.88,177.87,177.76,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1762147386641,2.88,177.85,177.76,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1762147389640,2.88,177.9,177.79,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1762147389944,2.88,177.89,177.79,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1762147391144,2.88,177.89,177.76,67.7035]
["bitfinex-derivatives","SOLF0:USTF0",1762147393340,2.88,177.89,177.76,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1762147393740,2.88,177.87,177.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147393943,2.88,177.85,177.7,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762147394334,2.88,177.83,177.7,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762147394539,2.88,177.81,177.7,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762147395840,2.88,177.81,177.7,87.4252]
["bitfinex-derivatives","SOLF0:USTF0",1762147397248,2.88,177.86,177.7,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762147399146,2.88,177.86,177.76,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1762147399843,2.88,177.86,177.7,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762147399844,2.88,177.86,177.74,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1762147401445,2.88,177.86,177.76,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1762147404339,2.88,177.86,177.77,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1762147404652,2.88,177.86,177.71,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1762147405948,2.88,177.86,177.78,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1762147406146,2.92,177.92,177.78,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1762147407452,2.92,177.92,177.71,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1762147407747,2.92,177.9,177.72,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147408549,2.92,177.88,177.72,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147409445,2.92,177.88,177.75,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1762147409650,2.92,177.88,177.72,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147411052,2.92,177.88,177.77,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1762147411249,2.92,177.88,177.72,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147412150,2.92,177.88,177.73,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1762147413144,2.92,177.88,177.74,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1762147413755,2.92,177.86,177.72,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1762147413955,2.92,177.86,177.69,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1762147414549,2.92,177.84,177.69,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1762147414751,2.92,177.82,177.69,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1762147415647,2.92,177.82,177.69,65.4054]
["bitfinex-derivatives","SOLF0:USTF0",1762147416442,2.92,177.82,177.69,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1762147416754,11.38822102,177.81,177.62,16.80723701]
["bitfinex-derivatives","SOLF0:USTF0",1762147416952,2.92,177.79,177.61,121.83556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147417856,2.92,177.76,177.62,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1762147418058,2.92,177.76,177.61,121.83556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147418349,2.92,177.76,177.62,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1762147418554,2.92,177.76,177.61,121.83556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147419260,2.92,177.76,177.64,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1762147419855,2.92,177.76,177.61,126.90316874]
["bitfinex-derivatives","SOLF0:USTF0",1762147420252,2.92,177.76,177.61,121.83556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147421059,2.92,177.76,177.63,185.28377271]
["bitfinex-derivatives","SOLF0:USTF0",1762147423157,2.92,177.76,177.65,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1762147423555,2.92,177.76,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147423756,2.92,177.76,177.67,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1762147426063,2.92,177.83,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147426256,2.92,177.81,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147426556,2.92,177.79,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147426752,2.92,177.77,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147427862,2.92,177.83,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147428067,2.92,177.81,177.67,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1762147428357,8.05240457,177.84,177.67,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1762147428358,2.92,177.79,177.67,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1762147428862,4.76013195,177.78,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147429156,2.92,177.79,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147429361,2.92,177.77,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147429660,4.5044775,177.76,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147429856,4.50450992,177.75,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147430161,2.92,177.77,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147430362,4.50449165,177.76,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147430560,4.50449165,177.75,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147430756,2.92,177.77,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147430757,2.92,177.73,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147430959,4.50524321,177.72,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147431158,7.42524321,177.71,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147431352,4.50524321,177.7,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147431558,2.92,177.71,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147431749,4.50480404,177.7,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147431951,2.92,177.71,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147432658,2.92,177.74,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147432961,4.50406999,177.73,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147433161,4.50406999,177.72,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147433362,2.92,177.74,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147433552,4.50347786,177.73,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147433756,4.50347786,177.72,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147433957,2.92,177.74,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147434158,4.5034818,177.73,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147434362,2.92,177.74,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147434570,4.50299082,177.73,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147434865,2.92,177.74,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147435167,4.50298307,177.73,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147435468,2.92,177.74,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147435667,4.50340968,177.73,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147435862,2.92,177.74,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147436167,4.50341129,177.73,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147436364,2.92,177.74,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147437073,7.42402937,177.73,177.66,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762147437267,2.92,177.72,177.63,185.28387271]
["bitfinex-derivatives","SOLF0:USTF0",1762147437570,2.92,177.72,177.64,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762147438265,2.92,177.72,177.63,180.21667271]
["bitfinex-derivatives","SOLF0:USTF0",1762147438571,2.92,177.7,177.62,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147439662,5.22036986,177.75,177.62,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147439872,7.42482604,177.74,177.62,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147440170,2.92,177.72,177.62,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147440961,2.92,177.72,177.62,87.1474]
["bitfinex-derivatives","SOLF0:USTF0",1762147442571,2.92,177.72,177.63,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1762147442963,2.92,177.72,177.62,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147443170,2.92,177.78,177.62,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147443470,2.92,177.76,177.62,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147443670,2.92,177.74,177.62,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147443866,2.92,177.78,177.65,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1762147444072,7.42299882,177.77,177.62,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147444272,2.92,177.77,177.62,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147445567,2.92,177.77,177.67,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1762147445774,2.92,177.77,177.68,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1762147449074,2.92,177.75,177.68,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1762147450878,2.92,177.73,177.68,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1762147451773,2.92,177.78,177.68,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1762147452077,2.92,177.82,177.74,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1762147452277,2.92,177.86,177.74,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147452479,4.51446195,177.85,177.74,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147452675,2.92,177.9,177.74,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147452977,13.96734529,177.89,177.74,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147453178,4.51360806,177.88,177.74,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147453379,4.51360806,177.87,177.74,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147453572,2.92,177.9,177.74,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147453772,13.93104438,177.89,177.74,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147453974,4.51220388,177.88,177.79,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1762147454169,4.51220388,177.87,177.79,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1762147454366,2.92,177.9,177.79,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1762147454580,9.19096148,177.89,177.8,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1762147454875,2.92,177.9,177.81,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1762147455073,4.51046043,177.89,177.81,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1762147455275,4.51189308,177.88,177.81,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1762147455475,2.92,177.9,177.81,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1762147455777,4.50926279,177.89,177.81,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1762147455978,2.92,177.9,177.81,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1762147456169,4.50926513,177.89,177.81,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1762147456375,2.92,177.89,177.81,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1762147456572,4.50856719,177.88,177.81,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1762147456778,2.92,177.89,177.81,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1762147457682,4.50656933,177.88,177.81,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1762147457881,2.92,177.89,177.81,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1762147458078,7.42692655,177.88,177.81,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1762147458383,2.92,177.88,177.81,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1762147459379,4.55280103,177.87,177.81,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1762147459570,2.92,177.88,177.81,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1762147459775,4.5528019,177.87,177.81,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1762147459976,2.92,177.88,177.81,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1762147473503,2.92,177.88,177.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762147473504,2.76,177.86,177.67,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1762147473707,2.76,177.84,177.67,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1762147473904,2.76,177.82,177.67,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1762147474104,2.76,177.8,177.69,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1762147474305,2.76,177.8,177.67,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1762147474999,2.76,177.78,177.67,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1762147475604,16.89,177.91,177.67,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1762147475605,2.76,177.83,177.67,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1762147475804,7.30614253,177.82,177.67,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1762147476112,2.76,177.8,177.67,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1762147477510,2.76,177.8,177.69,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1762147479606,2.76,177.8,177.71,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1762147483115,2.76,177.8,177.72,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1762147485208,2.76,177.86,177.74,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1762147485410,4.55491395,177.85,177.75,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147485614,2.76,177.86,177.75,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147485814,4.55460131,177.85,177.75,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147486015,2.76,177.86,177.75,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147486403,4.55579326,177.85,177.75,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147486606,2.76,177.86,177.75,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147486807,2.76,177.86,177.78,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1762147487017,2.76,177.9,177.75,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147487317,5.21341177,177.91,177.75,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147487318,12.09524651,177.89,177.75,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147487615,9.33524651,177.88,177.75,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147487813,4.55531677,177.87,177.75,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147488013,2.76,177.89,177.79,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1762147488315,2.76,177.87,177.75,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147489013,2.76,177.87,177.78,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1762147489215,2.76,177.87,177.75,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147489911,2.76,177.87,177.77,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1762147490213,4.59240014,177.86,177.77,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1762147490516,2.76,177.87,177.75,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147490816,4.59313667,177.86,177.75,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147491015,2.76,177.87,177.75,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147491207,4.59313667,177.86,177.75,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147491407,2.8,177.9,177.75,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147491609,4.59386876,177.89,177.83,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1762147491808,2.8,177.93,177.83,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1762147492009,2.8,177.93,177.76,10.66014711]
["bitfinex-derivatives","SOLF0:USTF0",1762147492010,9.37783607,177.92,177.76,27.55014711]
["bitfinex-derivatives","SOLF0:USTF0",1762147492212,4.59354712,177.91,177.76,27.55014711]
["bitfinex-derivatives","SOLF0:USTF0",1762147492404,2.8,177.93,177.76,27.55014711]
["bitfinex-derivatives","SOLF0:USTF0",1762147492604,4.55883194,177.92,177.76,27.55014711]
["bitfinex-derivatives","SOLF0:USTF0",1762147492815,2.8,177.93,177.76,27.55014711]
["bitfinex-derivatives","SOLF0:USTF0",1762147493012,4.5587797,177.92,177.76,27.55014711]
["bitfinex-derivatives","SOLF0:USTF0",1762147493215,2.8,177.93,177.76,27.55014711]
["bitfinex-derivatives","SOLF0:USTF0",1762147493414,4.55858938,177.92,177.76,27.55014711]
["bitfinex-derivatives","SOLF0:USTF0",1762147493614,2.8,177.93,177.76,27.55014711]
["bitfinex-derivatives","SOLF0:USTF0",1762147493820,4.55849922,177.92,177.76,27.55014711]
["bitfinex-derivatives","SOLF0:USTF0",1762147494121,2.8,177.93,177.83,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1762147494312,4.55849922,177.92,177.84,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1762147494517,2.8,177.93,177.84,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1762147494711,4.55905571,177.92,177.84,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1762147494914,2.8,177.93,177.84,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1762147495219,4.55905334,177.92,177.84,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1762147495420,4.5604698,177.91,177.84,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1762147495721,7.36088183,177.9,177.84,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1762147495919,2.8,177.89,177.84,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1762147498015,5.21341177,177.95,177.84,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1762147498016,2.8,177.87,177.84,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1762147498520,2.8,177.87,177.69,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1762147498521,2.8,177.87,177.77,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762147499115,2.8,177.87,177.77,82.4633]
["bitfinex-derivatives","SOLF0:USTF0",1762147499522,4.56352048,177.86,177.77,82.4633]
["bitfinex-derivatives","SOLF0:USTF0",1762147499714,2.8,177.87,177.77,82.4633]
["bitfinex-derivatives","SOLF0:USTF0",1762147500525,2.8,177.92,177.77,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762147500722,2.8,177.9,177.77,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762147501024,14.07650842,177.91,177.77,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762147501025,7.36287534,177.89,177.77,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762147501222,4.56287534,177.88,177.77,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762147501426,2.8,177.89,177.8,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1762147501723,2.8,177.93,177.77,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762147501923,7.36161861,177.92,177.82,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1762147502123,2.8,177.92,177.78,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1762147502315,2.8,177.95,177.78,22.519]
["bitfinex-derivatives","SOLF0:USTF0",1762147502622,8.06869961,178.01,177.78,22.519]
["bitfinex-derivatives","SOLF0:USTF0",1762147502623,2.8,177.99,177.78,30.58769961]
["bitfinex-derivatives","SOLF0:USTF0",1762147502925,2.8,177.97,177.8,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1762147503119,2.8,177.95,177.8,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1762147503318,2.8,177.98,177.8,22.519]
["bitfinex-derivatives","SOLF0:USTF0",1762147503516,4.55754759,177.97,177.8,22.519]
["bitfinex-derivatives","SOLF0:USTF0",1762147503718,2.8,177.98,177.8,22.519]
["bitfinex-derivatives","SOLF0:USTF0",1762147503924,4.55754446,177.97,177.8,22.519]
["bitfinex-derivatives","SOLF0:USTF0",1762147504124,2.8,177.98,177.8,22.519]
["bitfinex-derivatives","SOLF0:USTF0",1762147504424,4.555705,177.97,177.89,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1762147504626,5.21341177,178.01,177.9,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762147504820,4.55529441,178.0,177.9,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762147505025,2.8,178.02,177.9,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762147505320,4.55438639,178.01,177.9,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762147505521,8.01341177,178.06,177.9,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762147505830,7.33320581,178.05,177.9,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762147506026,2.8,178.05,177.9,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762147506223,2.8,178.05,177.96,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1762147506628,2.8,178.1,177.96,16.81052376]
["bitfinex-derivatives","SOLF0:USTF0",1762147506821,7.32760399,178.09,177.99,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1762147507128,2.8,178.09,178.0,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762147508030,2.8,178.09,178.0,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762147508328,2.8,178.09,178.0,86.4965]
["bitfinex-derivatives","SOLF0:USTF0",1762147508630,2.8,178.14,178.0,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762147509130,2.8,178.14,178.02,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1762147509528,2.8,178.14,178.0,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762147509729,2.8,178.12,178.0,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762147511230,2.8,178.1,177.96,16.65678032]
["bitfinex-derivatives","SOLF0:USTF0",1762147511425,2.8,178.08,177.95,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1762147511618,2.8,178.08,177.92,16.56986431]
["bitfinex-derivatives","SOLF0:USTF0",1762147511824,2.8,178.06,177.93,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762147514932,2.8,178.06,177.92,98.09273747]
["bitfinex-derivatives","SOLF0:USTF0",1762147515131,2.8,178.06,177.92,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1762147515328,2.8,178.06,177.92,86.5388]
["bitfinex-derivatives","SOLF0:USTF0",1762147516333,2.8,178.06,177.92,103.76111086]
["bitfinex-derivatives","SOLF0:USTF0",1762147517534,2.8,178.06,177.92,98.70231086]
["bitfinex-derivatives","SOLF0:USTF0",1762147517730,2.8,178.04,177.92,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1762147517931,2.8,178.02,177.92,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1762147521632,2.8,178.02,177.92,98.53371262]
["bitfinex-derivatives","SOLF0:USTF0",1762147523127,4.54040295,178.01,177.91,180.03293965]
["bitfinex-derivatives","SOLF0:USTF0",1762147523333,2.8,178.02,177.84,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1762147523334,2.83,177.99,177.84,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1762147523634,2.83,177.97,177.89,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762147524932,4.54566191,177.96,177.89,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762147525236,2.83,177.94,177.89,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762147528832,2.89,177.92,177.89,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762147529341,7.44807085,177.91,177.89,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762147529639,2.89,177.91,177.89,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762147530737,2.89,177.9,177.89,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762147531245,2.89,177.89,177.72,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1762147531436,4.56084489,177.88,177.74,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762147531629,4.56084489,177.87,177.74,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762147531927,4.56084489,177.86,177.74,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762147532134,2.89,177.89,177.74,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762147532433,12.22051969,177.88,177.74,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762147532637,4.56260257,177.87,177.74,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762147532938,4.56260257,177.86,177.75,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1762147533143,2.89,177.87,177.75,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1762147533334,4.563281,177.86,177.75,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1762147533638,2.89,177.84,177.74,16.62880842]
["bitfinex-derivatives","SOLF0:USTF0",1762147533838,4.56372616,177.83,177.75,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762147534029,2.89,177.84,177.75,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762147534234,4.56422551,177.83,177.75,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762147534435,2.89,177.84,177.75,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762147534634,4.56377061,177.83,177.75,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762147534834,2.89,177.84,177.75,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762147535035,4.56377061,177.83,177.75,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762147535235,2.89,177.84,177.75,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762147541144,4.55760522,177.83,177.75,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762147541339,2.89,177.79,177.54,3.18934332]
["bitfinex-derivatives","SOLF0:USTF0",1762147541638,4.55780093,177.78,177.62,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762147541844,2.89,177.79,177.65,8.25584332]
["bitfinex-derivatives","SOLF0:USTF0",1762147542034,2.89,177.82,177.65,8.25584332]
["bitfinex-derivatives","SOLF0:USTF0",1762147542234,2.89,177.8,177.67,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1762147542441,2.89,177.8,177.68,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1762147543345,2.89,177.8,177.69,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1762147545641,2.89,177.8,177.7,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1762147545939,2.89,177.83,177.68,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1762147546940,2.89,177.83,177.71,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1762147547546,2.89,177.83,177.68,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1762147547747,2.89,177.83,177.68,87.209]
["bitfinex-derivatives","SOLF0:USTF0",1762147548144,2.89,177.83,177.69,3.18934332]
["bitfinex-derivatives","SOLF0:USTF0",1762147548340,2.89,177.83,177.68,87.209]
["bitfinex-derivatives","SOLF0:USTF0",1762147549451,4.91130247,177.82,177.7,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1762147549651,4.91130247,177.81,177.7,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1762147549850,2.89,177.83,177.74,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1762147550053,4.91130836,177.82,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147550353,4.91130836,177.81,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147550546,2.89,177.83,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147550745,4.91063203,177.82,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147551052,2.89,177.83,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147551252,4.91044063,177.82,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147551552,2.89,177.83,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147551754,4.91074812,177.82,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147552050,2.89,177.83,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147552247,4.91075066,177.82,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147552451,4.91075066,177.81,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147552646,2.89,177.83,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147552846,4.91212161,177.82,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147553047,4.91212161,177.81,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147553345,5.20721427,177.85,177.76,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1762147553545,4.9141054,177.84,177.76,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1762147553752,4.9141054,177.83,177.76,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1762147554052,4.9141054,177.82,177.76,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1762147554254,4.91769285,177.81,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147554455,8.09721427,177.85,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147554752,4.91769285,177.84,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147554948,4.91769285,177.83,177.76,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1762147555250,4.91769285,177.82,177.76,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1762147555452,4.91769285,177.81,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147555653,2.89,177.84,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147555852,4.92078105,177.83,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147556052,4.92078105,177.82,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147556348,4.92078105,177.81,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147556553,4.92078105,177.8,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147556853,8.08324333,177.84,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147557155,7.81388846,177.83,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147557352,4.92388846,177.82,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147557552,4.92388846,177.81,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147557849,4.92388846,177.8,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147558047,4.92388846,177.79,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147558249,4.92388846,177.78,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147558556,5.19324333,177.82,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147558852,4.92775847,177.81,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147559052,4.92775847,177.8,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147559256,4.92775847,177.79,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147559455,4.92775847,177.78,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147559642,5.19324333,177.82,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147559843,4.90023753,177.81,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147560047,4.90023753,177.8,177.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762147560247,7.79023753,177.79,177.7,178.29516509]
["bitfinex-derivatives","SOLF0:USTF0",1762147560448,7.79023753,177.78,177.7,178.29516509]
["bitfinex-derivatives","SOLF0:USTF0",1762147560650,4.90023753,177.77,177.71,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762147560856,4.90023753,177.76,177.71,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762147561154,4.90023753,177.75,177.71,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762147561367,2.89,177.78,177.71,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762147561569,4.82045871,177.77,177.71,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762147561771,4.82045871,177.76,177.71,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762147562066,4.82045871,177.75,177.71,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762147562260,4.82274451,177.74,177.71,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762147562455,2.89,177.78,177.71,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762147562669,4.82274451,177.77,177.71,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762147562864,4.82274451,177.76,177.71,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762147563070,4.82274451,177.75,177.71,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762147563372,5.02548305,177.86,177.71,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762147563373,5.19324333,177.82,177.71,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762147563562,4.82400678,177.81,177.71,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762147563761,4.82400678,177.8,177.71,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762147563961,5.19324333,177.83,177.71,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762147563962,4.82400678,177.79,177.71,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762147564169,4.82400678,177.78,177.74,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1762147564365,4.82400678,177.77,177.71,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762147564565,5.19324333,177.84,177.71,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762147564566,8.08324333,177.86,177.71,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1762147564871,10.11116225,177.85,177.71,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1762147565077,10.11116225,177.84,177.79,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1762147565268,5.30224799,177.83,177.8,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762147565474,5.19324333,177.91,177.81,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762147565675,10.09824128,177.9,177.83,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1762147565870,10.09824128,177.89,177.84,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762147566067,10.09824128,177.88,177.84,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762147566267,10.09824128,177.87,177.84,86.521]
["bitfinex-derivatives","SOLF0:USTF0",1762147566473,5.30380832,177.86,177.84,86.521]
["bitfinex-derivatives","SOLF0:USTF0",1762147566773,2.89,177.93,177.84,86.521]
["bitfinex-derivatives","SOLF0:USTF0",1762147566973,9.79327056,177.92,177.84,86.521]
["bitfinex-derivatives","SOLF0:USTF0",1762147567175,9.79327056,177.91,177.84,86.521]
["bitfinex-derivatives","SOLF0:USTF0",1762147567475,9.79327056,177.9,177.84,86.521]
["bitfinex-derivatives","SOLF0:USTF0",1762147567774,9.79327056,177.89,177.84,86.521]
["bitfinex-derivatives","SOLF0:USTF0",1762147567975,9.79327056,177.88,177.84,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762147568177,4.73713626,177.87,177.84,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762147568376,2.89,177.93,177.84,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762147568675,2.89,177.91,177.84,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762147568872,2.89,177.89,177.85,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762147569080,12.67789643,177.88,177.85,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762147569266,9.78789643,177.87,177.85,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762147569576,4.72756931,177.86,177.85,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762147569972,2.89,177.91,177.85,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762147570175,9.79329102,177.9,177.85,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762147570377,9.79329102,177.89,177.85,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762147570576,4.73026602,177.88,177.85,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762147570780,2.89,177.91,177.85,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762147570983,9.79283178,177.9,177.85,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762147571173,4.73003194,177.89,177.85,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762147571479,2.89,177.95,177.85,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762147571668,4.73019599,177.94,177.85,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762147571872,4.73019599,177.93,177.85,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762147572073,2.89,177.98,177.85,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762147572272,9.78834789,177.97,177.85,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762147572469,9.78834789,177.96,177.85,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762147572670,9.78834789,177.95,177.85,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762147572881,4.72950526,177.94,177.85,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762147573074,4.72950526,177.93,177.85,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762147573274,2.89,177.98,177.85,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762147573475,9.78669851,177.97,177.85,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762147573676,9.78669851,177.96,177.85,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762147573878,9.78669851,177.95,177.85,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762147574179,4.72761077,177.94,177.85,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762147574385,4.72761077,177.93,177.85,98.17851515]
["bitfinex-derivatives","SOLF0:USTF0",1762147574680,2.89,177.94,177.85,98.17851515]
["bitfinex-derivatives","SOLF0:USTF0",1762147574872,4.72656556,177.93,177.85,103.23931515]
["bitfinex-derivatives","SOLF0:USTF0",1762147575072,2.89,177.94,177.85,103.23931515]
["bitfinex-derivatives","SOLF0:USTF0",1762147575382,4.72656633,177.93,177.85,103.23931515]
["bitfinex-derivatives","SOLF0:USTF0",1762147575580,2.89,177.94,177.85,103.23931515]
["bitfinex-derivatives","SOLF0:USTF0",1762147575773,4.7255325,177.93,177.85,103.23931515]
["bitfinex-derivatives","SOLF0:USTF0",1762147575974,7.61598244,177.92,177.85,98.17851515]
["bitfinex-derivatives","SOLF0:USTF0",1762147576176,4.72598244,177.91,177.77,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1762147576376,2.89,177.92,177.78,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762147576673,4.72558544,177.91,177.78,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762147576979,2.89,177.92,177.78,98.09280711]
["bitfinex-derivatives","SOLF0:USTF0",1762147577182,2.89,177.96,177.78,98.09280711]
["bitfinex-derivatives","SOLF0:USTF0",1762147577382,2.89,177.94,177.83,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1762147577582,2.89,177.94,177.84,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762147578278,2.89,177.98,177.8,5.02548305]
["bitfinex-derivatives","SOLF0:USTF0",1762147578484,2.89,177.96,177.81,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762147578782,2.89,177.96,177.87,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1762147578982,2.89,177.96,177.88,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762147579379,2.89,177.94,177.88,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762147580175,2.89,177.92,177.88,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762147580376,4.9294995,177.92,177.83,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1762147580576,2.89,177.91,177.84,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762147581188,2.89,177.91,177.85,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762147582381,2.95,177.97,177.85,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762147582577,2.95,177.95,177.85,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762147582978,2.95,177.95,177.85,86.5209]
["bitfinex-derivatives","SOLF0:USTF0",1762147583582,2.95,178.01,177.85,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762147583887,2.95,177.99,177.85,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762147584089,2.95,177.99,177.87,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1762147584681,2.95,177.99,177.85,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762147584978,2.95,177.99,177.88,5.02046013]
["bitfinex-derivatives","SOLF0:USTF0",1762147585186,2.95,177.99,177.85,87.089]
["bitfinex-derivatives","SOLF0:USTF0",1762147585187,2.95,177.99,177.85,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1762147585387,2.92,177.97,177.88,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1762147588382,2.92,177.95,177.88,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1762147593986,2.92,177.98,177.88,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1762147594188,2.92,178.01,177.9,5.02046013]
["bitfinex-derivatives","SOLF0:USTF0",1762147594496,2.92,178.05,177.9,5.02046013]
["bitfinex-derivatives","SOLF0:USTF0",1762147594690,12.58541269,178.04,177.93,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1762147594891,9.66541269,178.03,177.93,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1762147595090,4.61849806,178.02,177.93,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1762147595292,2.92,178.04,177.93,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1762147595592,4.61748948,178.03,177.93,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1762147595791,2.92,178.04,177.93,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1762147596891,2.92,178.04,177.94,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1762147604300,2.92,178.04,177.97,2.03600054]
["bitfinex-derivatives","SOLF0:USTF0",1762147608201,2.92,178.07,178.0,2.03600054]
["bitfinex-derivatives","SOLF0:USTF0",1762147608402,9.55282812,178.06,178.0,2.03600054]
["bitfinex-derivatives","SOLF0:USTF0",1762147608695,2.92,178.11,178.03,2.03600054]
["bitfinex-derivatives","SOLF0:USTF0",1762147608896,9.41822848,178.1,178.03,2.03600054]
["bitfinex-derivatives","SOLF0:USTF0",1762147609089,2.92,178.11,178.03,2.03600054]
["bitfinex-derivatives","SOLF0:USTF0",1762147609289,12.34001897,178.1,178.03,2.03600054]
["bitfinex-derivatives","SOLF0:USTF0",1762147609501,2.92,178.1,178.03,2.03600054]
["bitfinex-derivatives","SOLF0:USTF0",1762147609703,2.92,178.1,178.03,7.09170054]
["bitfinex-derivatives","SOLF0:USTF0",1762147610207,2.92,178.1,178.01,16.48731238]
["bitfinex-derivatives","SOLF0:USTF0",1762147610404,2.92,178.1,178.02,2.03600054]
["bitfinex-derivatives","SOLF0:USTF0",1762147611102,2.92,178.08,178.02,2.03600054]
["bitfinex-derivatives","SOLF0:USTF0",1762147611897,2.79,178.14,178.02,2.03600054]
["bitfinex-derivatives","SOLF0:USTF0",1762147612097,2.79,178.12,178.02,2.03600054]
["bitfinex-derivatives","SOLF0:USTF0",1762147612299,7.72108634,178.11,178.02,2.03600054]
["bitfinex-derivatives","SOLF0:USTF0",1762147612503,7.72108634,178.1,178.02,2.03600054]
["bitfinex-derivatives","SOLF0:USTF0",1762147612702,2.79,178.09,178.02,2.03600054]
["bitfinex-derivatives","SOLF0:USTF0",1762147614102,2.79,178.09,178.01,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1762147614406,2.79,178.09,178.02,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762147620612,2.79,178.09,177.99,17.04194976]
["bitfinex-derivatives","SOLF0:USTF0",1762147620809,2.79,178.07,178.0,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762147627419,2.79,178.11,178.0,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762147627715,2.79,178.09,178.0,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762147632818,2.79,178.07,177.97,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1762147633023,2.79,178.07,177.98,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762147633816,2.79,178.07,177.98,84.43970653]
["bitfinex-derivatives","SOLF0:USTF0",1762147634818,2.79,178.14,177.98,84.43970653]
["bitfinex-derivatives","SOLF0:USTF0",1762147635013,2.79,178.12,178.01,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1762147635214,2.79,178.1,178.01,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1762147635412,2.79,178.1,177.98,84.43970653]
["bitfinex-derivatives","SOLF0:USTF0",1762147635621,2.79,178.1,178.02,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1762147636422,2.79,178.1,178.03,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1762147636720,2.79,178.1,177.98,84.43970653]
["bitfinex-derivatives","SOLF0:USTF0",1762147637521,2.79,178.08,177.99,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762147638316,4.91009308,178.07,177.99,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762147638520,2.79,178.08,177.99,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762147638713,345.24674692,178.23,177.99,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762147638714,2.79,178.11,177.99,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762147638915,12.08559976,178.1,178.03,3.17970653]
["bitfinex-derivatives","SOLF0:USTF0",1762147639113,4.90993035,178.09,178.03,3.17970653]
["bitfinex-derivatives","SOLF0:USTF0",1762147639322,4.91173246,178.08,178.03,3.17970653]
["bitfinex-derivatives","SOLF0:USTF0",1762147639519,2.79,178.1,178.03,3.17970653]
["bitfinex-derivatives","SOLF0:USTF0",1762147639722,12.10144741,178.09,178.0,3.17970653]
["bitfinex-derivatives","SOLF0:USTF0",1762147639921,7.70219463,178.08,178.0,3.17970653]
["bitfinex-derivatives","SOLF0:USTF0",1762147640121,2.79,178.08,178.01,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762147640615,2.79,178.08,178.0,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1762147640923,2.79,178.08,178.01,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762147641126,2.79,178.08,178.01,8.23600653]
["bitfinex-derivatives","SOLF0:USTF0",1762147641418,2.79,178.08,178.02,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762147641617,2.79,178.08,178.02,86.316]
["bitfinex-derivatives","SOLF0:USTF0",1762147641819,2.97,178.13,178.02,86.316]
["bitfinex-derivatives","SOLF0:USTF0",1762147642121,2.97,178.11,178.02,86.316]
["bitfinex-derivatives","SOLF0:USTF0",1762147642323,12.28388978,178.1,178.02,86.316]
["bitfinex-derivatives","SOLF0:USTF0",1762147642522,4.91349963,178.09,178.02,86.316]
["bitfinex-derivatives","SOLF0:USTF0",1762147642724,2.97,178.1,178.02,86.316]
["bitfinex-derivatives","SOLF0:USTF0",1762147642923,4.91313938,178.09,178.02,86.316]
["bitfinex-derivatives","SOLF0:USTF0",1762147643125,2.97,178.1,178.02,86.316]
["bitfinex-derivatives","SOLF0:USTF0",1762147643424,4.91327763,178.09,178.02,86.316]
["bitfinex-derivatives","SOLF0:USTF0",1762147643624,2.97,178.1,178.02,86.316]
["bitfinex-derivatives","SOLF0:USTF0",1762147643825,4.91323237,178.09,178.02,86.316]
["bitfinex-derivatives","SOLF0:USTF0",1762147644126,2.97,178.1,178.02,86.316]
["bitfinex-derivatives","SOLF0:USTF0",1762147644326,4.9134063,178.09,178.02,86.316]
["bitfinex-derivatives","SOLF0:USTF0",1762147644631,2.97,178.1,178.02,86.316]
["bitfinex-derivatives","SOLF0:USTF0",1762147644928,4.91377081,178.09,178.02,86.316]
["bitfinex-derivatives","SOLF0:USTF0",1762147645116,2.97,178.1,178.02,86.316]
["bitfinex-derivatives","SOLF0:USTF0",1762147645312,12.14507553,178.09,178.02,86.316]
["bitfinex-derivatives","SOLF0:USTF0",1762147645624,4.91398438,178.08,178.02,86.316]
["bitfinex-derivatives","SOLF0:USTF0",1762147645825,2.83,178.09,178.02,86.316]
["bitfinex-derivatives","SOLF0:USTF0",1762147646022,4.91417354,178.08,178.02,86.316]
["bitfinex-derivatives","SOLF0:USTF0",1762147646226,2.83,178.09,178.02,86.316]
["bitfinex-derivatives","SOLF0:USTF0",1762147646423,4.9145683,178.08,178.02,86.316]
["bitfinex-derivatives","SOLF0:USTF0",1762147646724,2.83,178.09,178.02,86.316]
["bitfinex-derivatives","SOLF0:USTF0",1762147646918,4.9145683,178.08,178.02,86.316]
["bitfinex-derivatives","SOLF0:USTF0",1762147647126,2.83,178.09,178.02,86.316]
["bitfinex-derivatives","SOLF0:USTF0",1762147648328,2.83,178.09,178.02,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1762147648627,2.83,178.09,178.03,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762147648824,2.83,178.09,178.04,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762147649134,2.83,178.09,178.05,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762147650718,5.20481802,178.15,178.05,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762147651031,2.83,178.13,178.05,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762147651213,7.2340008,178.12,178.05,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762147651419,4.4040008,178.11,178.05,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762147651619,7.2340008,178.1,178.05,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762147651826,2.83,178.08,178.05,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762147652926,2.83,178.06,178.01,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1762147653229,2.83,178.04,178.02,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762147654529,8.03481802,178.11,178.02,86.296]
["bitfinex-derivatives","SOLF0:USTF0",1762147654727,16.86718834,178.1,178.02,86.296]
["bitfinex-derivatives","SOLF0:USTF0",1762147654925,14.03718834,178.09,178.02,86.296]
["bitfinex-derivatives","SOLF0:USTF0",1762147655230,9.32523765,178.08,178.02,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762147655427,2.83,178.13,178.02,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762147655627,2.83,178.11,178.02,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762147655823,9.35253424,178.1,178.02,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762147656023,4.94767916,178.09,178.02,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762147656227,2.83,178.11,178.02,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762147656427,9.3520481,178.1,178.02,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762147656627,4.9473318,178.09,178.03,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1762147656827,2.83,178.11,178.03,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1762147657028,9.35187755,178.1,178.03,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1762147657225,4.9473318,178.09,178.03,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1762147657525,2.83,178.11,178.02,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762147657726,9.35191172,178.1,178.02,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762147657928,4.94734966,178.09,178.02,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762147658121,2.83,178.11,178.02,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762147658327,9.35188581,178.1,178.02,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762147658528,4.94732375,178.09,178.02,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762147658827,2.83,178.11,178.02,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762147659020,9.35152646,178.1,178.02,86.296]
["bitfinex-derivatives","SOLF0:USTF0",1762147659218,4.9471461,178.09,178.02,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762147659419,2.83,178.11,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147659621,12.18118835,178.1,177.99,84.39970653]
["bitfinex-derivatives","SOLF0:USTF0",1762147659827,4.94704135,178.09,177.99,84.39970653]
["bitfinex-derivatives","SOLF0:USTF0",1762147660021,2.83,178.1,177.99,84.39970653]
["bitfinex-derivatives","SOLF0:USTF0",1762147660224,4.94704135,178.09,177.99,84.39970653]
["bitfinex-derivatives","SOLF0:USTF0",1762147660420,2.83,178.1,177.99,3.17970653]
["bitfinex-derivatives","SOLF0:USTF0",1762147660621,2.83,178.08,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147660832,2.83,178.06,177.99,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762147661034,12.18088206,178.05,177.99,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762147661222,9.35088206,178.04,177.99,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762147661427,2.83,178.13,178.02,3.17970653]
["bitfinex-derivatives","SOLF0:USTF0",1762147661627,2.83,178.11,178.05,3.17970653]
["bitfinex-derivatives","SOLF0:USTF0",1762147662439,2.83,178.11,178.06,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762147663127,2.83,178.11,178.05,3.17970653]
["bitfinex-derivatives","SOLF0:USTF0",1762147663327,2.83,178.11,178.05,84.39970653]
["bitfinex-derivatives","SOLF0:USTF0",1762147667838,2.83,178.11,178.05,89.45490653]
["bitfinex-derivatives","SOLF0:USTF0",1762147668938,2.83,178.16,178.08,3.17970653]
["bitfinex-derivatives","SOLF0:USTF0",1762147669137,4.80852227,178.15,178.08,3.17970653]
["bitfinex-derivatives","SOLF0:USTF0",1762147669337,2.83,178.16,178.08,3.17970653]
["bitfinex-derivatives","SOLF0:USTF0",1762147669638,4.80702474,178.15,178.08,3.17970653]
["bitfinex-derivatives","SOLF0:USTF0",1762147669832,2.83,178.16,178.08,3.17970653]
["bitfinex-derivatives","SOLF0:USTF0",1762147670041,4.80702474,178.15,178.11,3.17970653]
["bitfinex-derivatives","SOLF0:USTF0",1762147670339,2.83,178.2,178.11,3.17970653]
["bitfinex-derivatives","SOLF0:USTF0",1762147670541,2.83,178.18,178.11,3.17970653]
["bitfinex-derivatives","SOLF0:USTF0",1762147670742,4.80554661,178.17,178.11,3.17970653]
["bitfinex-derivatives","SOLF0:USTF0",1762147670932,2.83,178.18,178.11,3.17970653]
["bitfinex-derivatives","SOLF0:USTF0",1762147671133,4.80537619,178.17,178.11,3.17970653]
["bitfinex-derivatives","SOLF0:USTF0",1762147671340,7.79537619,178.16,178.11,3.17970653]
["bitfinex-derivatives","SOLF0:USTF0",1762147671640,2.99,178.16,178.11,3.17970653]
["bitfinex-derivatives","SOLF0:USTF0",1762147673644,2.99,178.14,178.1,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147673943,7.80532856,178.13,178.1,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147674143,2.99,178.13,178.1,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147675037,2.99,178.19,178.1,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147675237,16.94132942,178.18,178.1,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147675544,13.95132942,178.17,178.1,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147675745,4.81516012,178.16,178.1,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147675942,2.99,178.18,178.1,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147676143,4.81355998,178.17,178.1,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147676442,2.99,178.18,178.1,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147676641,4.81269273,178.17,178.1,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147676843,2.99,178.18,178.1,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147677039,4.81269273,178.17,178.1,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147677346,2.99,178.18,178.1,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147678345,2.99,178.18,178.13,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147680544,2.99,178.16,178.13,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147684845,2.99,178.22,178.13,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147685047,2.99,178.2,178.13,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147685249,16.89290798,178.19,178.13,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147685544,2.99,178.17,178.13,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147689547,2.99,178.15,178.0,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1762147689747,9.10803906,178.14,178.08,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147690049,2.99,178.13,178.08,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147691651,2.99,178.13,178.05,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147696654,2.99,178.13,178.04,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1762147696855,2.99,178.11,178.04,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1762147699158,2.99,178.14,178.05,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147699964,2.99,178.14,178.11,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147700165,2.99,178.19,178.11,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147700365,2.99,178.17,178.11,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147700567,2.99,178.15,178.11,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147701860,2.79,178.2,178.14,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147702062,2.79,178.18,178.14,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147702261,9.10833267,178.17,178.14,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147702563,2.79,178.22,178.14,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147702760,13.85673812,178.21,178.14,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147702960,13.85673812,178.2,178.14,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147703262,9.10665168,178.19,178.14,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147703463,2.79,178.22,178.14,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147703768,16.6456424,178.21,178.17,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147703968,9.10593137,178.2,178.17,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147704166,2.79,178.21,178.17,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147704361,9.1040226,178.2,178.17,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147704668,2.79,178.21,178.17,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147705166,127.76539727,178.24,178.17,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147705362,13.84612827,178.23,178.17,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147705669,11.93916997,178.22,178.17,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147705870,2.84,178.22,178.17,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147706372,2.84,178.2,178.14,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147707675,2.84,178.23,178.14,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147707873,2.84,178.23,178.16,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147708068,2.84,178.21,178.15,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147709177,2.84,178.21,178.12,43.75280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147709468,2.84,178.19,178.12,43.75280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147710072,2.84,178.19,178.12,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1762147711478,2.84,178.17,178.12,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1762147715278,7.75793397,178.16,178.05,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147715478,2.84,178.16,178.05,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147715878,2.84,178.16,178.07,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1762147719086,2.84,178.19,178.08,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1762147719279,9.24174279,178.18,178.05,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147719475,4.91801078,178.17,178.05,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147719670,2.84,178.19,178.05,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147719875,4.91739371,178.18,178.09,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1762147720080,2.84,178.19,178.09,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1762147722282,2.84,178.27,178.17,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1762147722480,4.91265315,178.26,178.17,83.11280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147722681,2.84,178.3,178.17,83.11280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147722990,16.81803187,178.29,178.19,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1762147723189,4.91176179,178.28,178.17,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147723383,4.90724741,178.27,178.17,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147723584,2.84,178.29,178.17,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147723784,4.90692651,178.28,178.17,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147723984,2.84,178.29,178.17,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147724287,4.90692324,178.28,178.18,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147724589,2.84,178.29,178.18,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147724784,4.90371374,178.28,178.18,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147724986,2.84,178.29,178.18,7.08420518]
["bitfinex-derivatives","SOLF0:USTF0",1762147725182,4.90371374,178.28,178.18,7.08420518]
["bitfinex-derivatives","SOLF0:USTF0",1762147725386,2.84,178.29,178.18,7.08420518]
["bitfinex-derivatives","SOLF0:USTF0",1762147725582,2.84,178.29,178.19,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1762147725886,2.84,178.29,178.18,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147727796,2.84,178.29,178.18,7.08430518]
["bitfinex-derivatives","SOLF0:USTF0",1762147728186,2.84,178.28,178.18,7.08430518]
["bitfinex-derivatives","SOLF0:USTF0",1762147729291,5.23583924,178.33,178.18,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147729486,12.03927645,178.32,178.21,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147729682,12.03927645,178.31,178.21,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147729887,4.30647013,178.3,178.21,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147730087,2.84,178.31,178.21,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147730283,4.19678404,178.3,178.24,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147730584,2.84,178.31,178.24,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147730790,0.97626662,178.38,178.27,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147730990,2.93,178.41,178.37,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147731189,5.23583924,178.44,178.4,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147731389,4.17362002,178.43,178.4,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147731587,2.93,178.44,178.4,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147732092,2.93,178.44,178.37,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147732291,2.93,178.44,178.21,10.30281685]
["bitfinex-derivatives","SOLF0:USTF0",1762147732598,2.93,178.42,178.34,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147733193,2.93,178.42,178.36,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147734796,2.93,178.4,178.32,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147734998,2.93,178.38,178.29,2.03280518]
["bitfinex-derivatives","SOLF0:USTF0",1762147735697,4.96280518,178.38,178.28,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1762147735902,2.93,178.37,178.28,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1762147736695,2.93,178.34,178.26,180.96144475]
["bitfinex-derivatives","SOLF0:USTF0",1762147736899,2.93,178.34,178.26,261.98144475]
["bitfinex-derivatives","SOLF0:USTF0",1762147737403,2.93,178.31,178.26,261.98144475]
["bitfinex-derivatives","SOLF0:USTF0",1762147738402,2.93,178.31,178.26,180.96144475]
["bitfinex-derivatives","SOLF0:USTF0",1762147738806,2.93,178.31,178.24,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147742800,2.93,178.29,178.19,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1762147743107,2.93,178.27,178.16,5.87657]
["bitfinex-derivatives","SOLF0:USTF0",1762147743308,2.93,178.25,178.16,86.89657]
["bitfinex-derivatives","SOLF0:USTF0",1762147744712,2.93,178.23,178.16,86.89657]
["bitfinex-derivatives","SOLF0:USTF0",1762147745217,8.03349074,178.35,178.16,86.89657]
["bitfinex-derivatives","SOLF0:USTF0",1762147745218,2.93,178.26,178.16,86.89657]
["bitfinex-derivatives","SOLF0:USTF0",1762147747013,2.93,178.26,178.16,91.94857]
["bitfinex-derivatives","SOLF0:USTF0",1762147747609,2.93,178.29,178.16,91.94857]
["bitfinex-derivatives","SOLF0:USTF0",1762147747815,4.79812747,178.28,178.16,91.94857]
["bitfinex-derivatives","SOLF0:USTF0",1762147748115,2.93,178.29,178.16,91.94857]
["bitfinex-derivatives","SOLF0:USTF0",1762147748306,4.79868144,178.28,178.16,91.94857]
["bitfinex-derivatives","SOLF0:USTF0",1762147748517,2.93,178.29,178.16,91.94857]
["bitfinex-derivatives","SOLF0:USTF0",1762147748711,4.79868144,178.28,178.16,91.94857]
["bitfinex-derivatives","SOLF0:USTF0",1762147749027,2.93,178.29,178.16,91.94857]
["bitfinex-derivatives","SOLF0:USTF0",1762147749515,2.93,178.27,178.16,86.89657]
["bitfinex-derivatives","SOLF0:USTF0",1762147751513,13.26932998,178.35,178.16,86.89657]
["bitfinex-derivatives","SOLF0:USTF0",1762147751514,2.93,178.32,178.16,86.89657]
["bitfinex-derivatives","SOLF0:USTF0",1762147751818,2.93,178.3,178.17,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1762147752119,2.93,178.28,178.16,86.89657]
["bitfinex-derivatives","SOLF0:USTF0",1762147752619,2.93,178.28,178.16,91.94877]
["bitfinex-derivatives","SOLF0:USTF0",1762147753014,2.93,178.28,178.16,86.89657]
["bitfinex-derivatives","SOLF0:USTF0",1762147753721,2.93,178.26,178.16,86.89657]
["bitfinex-derivatives","SOLF0:USTF0",1762147754016,2.93,178.24,178.16,86.89657]
["bitfinex-derivatives","SOLF0:USTF0",1762147759516,2.93,178.31,178.16,86.89657]
["bitfinex-derivatives","SOLF0:USTF0",1762147759715,2.93,178.29,178.16,86.89657]
["bitfinex-derivatives","SOLF0:USTF0",1762147759919,2.93,178.29,178.19,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1762147761621,2.93,178.29,178.17,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1762147762623,2.93,178.29,178.16,86.89657]
["bitfinex-derivatives","SOLF0:USTF0",1762147763116,2.93,178.29,178.19,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1762147763523,2.93,178.29,178.16,86.89657]
["bitfinex-derivatives","SOLF0:USTF0",1762147763721,2.93,178.29,178.16,5.87657]
["bitfinex-derivatives","SOLF0:USTF0",1762147763922,2.9,178.27,178.17,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1762147767922,2.9,178.27,178.17,43.4117]
["bitfinex-derivatives","SOLF0:USTF0",1762147768220,2.9,178.27,178.17,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1762147769020,2.9,178.27,178.19,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1762147770222,3.03,178.33,178.19,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1762147770423,3.03,178.31,178.19,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1762147770623,4.81387475,178.3,178.19,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1762147770825,4.81387475,178.29,178.19,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1762147771029,3.03,178.31,178.2,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1762147771221,3.03,178.3,178.2,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1762147772424,3.03,178.3,178.21,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1762147774731,3.03,178.3,178.19,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1762147775131,3.03,178.3,178.19,45.0914]
["bitfinex-derivatives","SOLF0:USTF0",1762147775432,3.03,178.3,178.2,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1762147776432,3.03,178.3,178.19,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1762147776433,3.03,178.3,178.21,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1762147777931,3.03,178.3,178.19,45.0913]
["bitfinex-derivatives","SOLF0:USTF0",1762147778130,3.03,178.28,178.19,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1762147778331,3.03,178.28,178.17,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1762147778529,3.03,178.28,178.2,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1762147780532,4.88085912,178.27,178.16,5.87657]
["bitfinex-derivatives","SOLF0:USTF0",1762147780838,3.03,178.25,178.16,5.87657]
["bitfinex-derivatives","SOLF0:USTF0",1762147781530,3.03,178.25,178.16,10.92867]
["bitfinex-derivatives","SOLF0:USTF0",1762147782233,4.88648644,178.24,178.16,10.92867]
["bitfinex-derivatives","SOLF0:USTF0",1762147782434,3.03,178.25,178.16,10.92867]
["bitfinex-derivatives","SOLF0:USTF0",1762147782937,4.88648127,178.24,178.16,10.92867]
["bitfinex-derivatives","SOLF0:USTF0",1762147783134,3.03,178.25,178.18,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1762147785338,3.03,178.25,178.16,10.92867]
["bitfinex-derivatives","SOLF0:USTF0",1762147785543,3.03,178.23,178.16,91.94867]
["bitfinex-derivatives","SOLF0:USTF0",1762147789846,3.03,178.3,178.16,86.89657]
["bitfinex-derivatives","SOLF0:USTF0",1762147790138,7.91731582,178.29,178.16,86.89657]
["bitfinex-derivatives","SOLF0:USTF0",1762147790337,4.88731582,178.28,178.16,86.89657]
["bitfinex-derivatives","SOLF0:USTF0",1762147790534,4.88731582,178.27,178.16,97.19938685]
["bitfinex-derivatives","SOLF0:USTF0",1762147790736,3.03,178.29,178.16,97.19938685]
["bitfinex-derivatives","SOLF0:USTF0",1762147790935,4.88746477,178.28,178.2,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1762147791129,4.88746477,178.27,178.21,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1762147791334,3.03,178.29,178.21,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1762147791533,4.88743689,178.28,178.21,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1762147791830,4.88743689,178.27,178.21,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1762147792030,3.03,178.29,178.21,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1762147792236,4.88715236,178.28,178.21,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1762147792540,3.03,178.29,178.21,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1762147792739,4.88702448,178.28,178.21,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1762147792940,3.03,178.29,178.21,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1762147793142,4.88702285,178.28,178.22,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762147793340,3.03,178.29,178.22,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762147793541,4.88658263,178.28,178.22,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762147793842,3.03,178.29,178.21,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1762147794142,4.88658101,178.28,178.21,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1762147794340,3.03,178.29,178.22,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1762147794541,4.88614381,178.28,178.22,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1762147794746,3.03,178.29,178.23,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1762147794935,2.86,178.27,178.19,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1762147795130,2.86,178.25,178.19,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1762147795335,2.86,178.24,178.19,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1762147797043,7.74916488,178.23,178.16,5.87657]
["bitfinex-derivatives","SOLF0:USTF0",1762147797241,7.74952321,178.22,178.17,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147797442,2.86,178.2,178.16,5.87657]
["bitfinex-derivatives","SOLF0:USTF0",1762147798543,2.86,178.26,178.16,5.87657]
["bitfinex-derivatives","SOLF0:USTF0",1762147798742,2.86,178.24,178.16,5.87657]
["bitfinex-derivatives","SOLF0:USTF0",1762147799044,7.7496863,178.23,178.16,5.87657]
["bitfinex-derivatives","SOLF0:USTF0",1762147799344,4.8896863,178.22,178.16,5.87657]
["bitfinex-derivatives","SOLF0:USTF0",1762147799544,7.7496863,178.21,178.16,5.87657]
["bitfinex-derivatives","SOLF0:USTF0",1762147799747,2.86,178.21,178.16,5.87657]
["bitfinex-derivatives","SOLF0:USTF0",1762147800241,2.86,178.26,178.16,5.87657]
["bitfinex-derivatives","SOLF0:USTF0",1762147800441,4.8882544,178.25,178.18,2.03089908]
["bitfinex-derivatives","SOLF0:USTF0",1762147800640,2.86,178.26,178.18,2.03089908]
["bitfinex-derivatives","SOLF0:USTF0",1762147800840,2.86,178.3,178.21,2.03089908]
["bitfinex-derivatives","SOLF0:USTF0",1762147801042,4.88617277,178.29,178.22,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762147801345,4.88617277,178.28,178.22,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762147801556,2.86,178.3,178.22,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762147801734,4.88523432,178.29,178.23,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1762147801939,2.86,178.33,178.24,2.03089908]
["bitfinex-derivatives","SOLF0:USTF0",1762147802137,4.88492116,178.32,178.24,2.03089908]
["bitfinex-derivatives","SOLF0:USTF0",1762147802344,4.88492116,178.31,178.24,2.03089908]
["bitfinex-derivatives","SOLF0:USTF0",1762147802545,2.86,178.33,178.24,2.03089908]
["bitfinex-derivatives","SOLF0:USTF0",1762147802743,4.88382901,178.32,178.24,2.03089908]
["bitfinex-derivatives","SOLF0:USTF0",1762147802942,4.88382901,178.31,178.25,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1762147803247,2.86,178.33,178.25,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1762147803446,4.88344722,178.32,178.25,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1762147803647,4.88344722,178.31,178.25,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1762147803947,2.86,178.33,178.25,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1762147804147,4.88344722,178.32,178.25,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1762147804446,4.88344722,178.31,178.25,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1762147804647,2.86,178.33,178.25,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1762147804847,4.88351518,178.32,178.25,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1762147805048,2.86,178.33,178.25,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1762147805447,2.86,178.33,178.26,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1762147805640,2.86,178.37,178.27,2.03089908]
["bitfinex-derivatives","SOLF0:USTF0",1762147805840,13.63347943,178.36,178.27,2.03089908]
["bitfinex-derivatives","SOLF0:USTF0",1762147806043,4.73434381,178.35,178.27,2.03089908]
["bitfinex-derivatives","SOLF0:USTF0",1762147806241,2.86,178.37,178.27,2.03089908]
["bitfinex-derivatives","SOLF0:USTF0",1762147806444,2.86,178.34,178.26,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147806652,2.86,178.32,178.26,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147809757,2.86,178.32,178.28,2.03089908]
["bitfinex-derivatives","SOLF0:USTF0",1762147811459,2.86,178.3,178.22,180.28824157]
["bitfinex-derivatives","SOLF0:USTF0",1762147811659,2.86,178.28,178.22,2.03089908]
["bitfinex-derivatives","SOLF0:USTF0",1762147813464,2.86,178.28,178.21,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147814259,2.86,178.26,178.2,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147814559,2.86,178.24,178.2,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147816361,2.86,178.24,178.16,5.87657]
["bitfinex-derivatives","SOLF0:USTF0",1762147816566,2.86,178.24,178.18,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147817465,2.86,178.22,178.18,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147818571,2.86,178.22,178.16,86.89657]
["bitfinex-derivatives","SOLF0:USTF0",1762147819974,2.86,178.27,178.16,86.89657]
["bitfinex-derivatives","SOLF0:USTF0",1762147820160,2.86,178.25,178.16,86.89657]
["bitfinex-derivatives","SOLF0:USTF0",1762147820767,2.86,178.25,178.17,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1762147821266,2.86,178.25,178.17,10.05414793]
["bitfinex-derivatives","SOLF0:USTF0",1762147821674,2.86,178.25,178.18,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1762147821872,3.01,178.29,178.21,5.00224793]
["bitfinex-derivatives","SOLF0:USTF0",1762147822173,3.01,178.35,178.22,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147822373,3.01,178.33,178.22,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147822569,12.41553658,178.32,178.22,86.0703]
["bitfinex-derivatives","SOLF0:USTF0",1762147822772,3.01,178.32,178.22,86.0703]
["bitfinex-derivatives","SOLF0:USTF0",1762147826180,3.01,178.32,178.21,5.00224793]
["bitfinex-derivatives","SOLF0:USTF0",1762147826374,3.01,178.32,178.22,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147826880,2.89,178.3,178.22,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147827080,2.89,178.3,178.21,5.00224793]
["bitfinex-derivatives","SOLF0:USTF0",1762147827279,2.89,178.3,178.22,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147830069,23.85415861,178.38,178.22,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147830070,2.89,178.28,178.22,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147830781,2.89,178.28,178.18,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1762147830977,2.89,178.28,178.19,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147831680,2.89,178.28,178.2,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147832182,4.73008149,178.27,178.18,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1762147832381,2.89,178.28,178.19,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147832576,7.62008659,178.27,178.19,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147832781,2.89,178.27,178.19,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147833174,2.89,178.27,178.2,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147833370,2.89,178.27,178.18,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1762147833574,2.89,178.27,178.19,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147834077,2.89,178.27,178.2,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147834478,2.89,178.27,178.24,2.03027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147835680,2.89,178.34,178.24,2.03027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147835984,2.89,178.32,178.22,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147836181,2.89,178.3,178.25,2.03027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147836583,2.89,178.35,178.28,2.03027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147836783,2.89,178.33,178.28,2.03027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147836975,2.89,178.33,178.3,2.03027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147838186,2.89,178.33,178.18,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1762147838386,2.89,178.33,178.28,2.03027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147841187,2.89,178.31,178.24,2.03027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147841383,2.89,178.29,178.24,2.03027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147842583,2.89,178.29,178.22,2.03027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147842890,2.89,178.27,178.22,2.03027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147846889,2.89,178.27,178.2,83.05027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147850398,2.89,178.34,178.26,2.03027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147850593,2.89,178.32,178.27,83.05027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147850799,2.89,178.3,178.27,83.29027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147851097,2.89,178.3,178.27,2.03027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147852696,2.89,178.3,178.25,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762147853489,2.89,178.3,178.27,2.03027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147853895,2.97,178.35,178.27,2.03027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147854090,16.58969613,178.34,178.27,2.03027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147854299,16.58969613,178.34,178.25,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762147854300,16.58969613,178.33,178.3,2.03027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147854498,2.97,178.33,178.3,2.03027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147854695,2.97,178.33,178.29,2.03027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147855099,2.97,178.31,178.29,2.03027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147855300,2.97,178.31,178.26,83.27027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147856502,2.97,178.31,178.22,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1762147856694,16.59381715,178.3,178.24,2.03027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147856899,2.97,178.28,178.24,2.03027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147858602,2.97,178.34,178.24,2.03027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147858801,2.97,178.32,178.24,83.25027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147858999,2.97,178.3,178.24,83.25027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147859301,7.65237692,178.29,178.24,83.25027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147859502,2.97,178.29,178.24,83.25027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147860400,2.97,178.27,178.24,83.25027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147860599,2.97,178.27,178.24,83.17027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147860802,2.97,178.27,178.24,2.03027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147861003,2.97,178.27,178.23,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762147861203,2.97,178.27,178.23,83.17027735]
["bitfinex-derivatives","SOLF0:USTF0",1762147862407,2.97,178.27,178.23,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762147863507,2.97,178.32,178.23,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762147863708,16.60334083,178.31,178.23,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762147863908,16.60334083,178.3,178.23,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762147864108,13.63334083,178.29,178.23,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762147864309,13.636798,178.28,178.23,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762147864606,2.97,178.3,178.23,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762147864806,16.60863875,178.29,178.23,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762147865001,16.60863875,178.28,178.23,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762147865206,2.97,178.28,178.23,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762147865904,5.23583924,178.32,178.23,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762147865905,2.97,178.31,178.23,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762147866111,13.67266625,178.3,178.24,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147866304,2.97,178.28,178.23,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762147866504,2.97,178.28,178.16,5.87657]
["bitfinex-derivatives","SOLF0:USTF0",1762147866505,2.97,178.26,178.16,5.87657]
["bitfinex-derivatives","SOLF0:USTF0",1762147866810,2.97,178.24,178.16,5.87657]
["bitfinex-derivatives","SOLF0:USTF0",1762147867003,2.97,178.22,178.16,5.87657]
["bitfinex-derivatives","SOLF0:USTF0",1762147867203,2.97,178.2,178.16,5.87657]
["bitfinex-derivatives","SOLF0:USTF0",1762147868000,2.97,178.24,178.18,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147868202,2.97,178.27,178.18,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147868406,16.60635974,178.26,178.18,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147868606,13.63635974,178.25,178.18,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147868809,2.97,178.26,178.18,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147869014,4.71917623,178.25,178.21,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147869213,2.97,178.31,178.21,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147869416,2.97,178.29,178.21,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147869715,13.63506802,178.28,178.21,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147869910,2.97,178.26,178.2,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147870116,2.97,178.24,178.18,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762147870309,4.71858907,178.23,178.18,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762147870510,2.97,178.22,178.18,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762147873522,2.97,178.27,178.18,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762147873717,2.97,178.25,178.18,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762147874020,16.60101321,178.24,178.18,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762147874220,16.60101321,178.23,178.18,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762147874416,7.68826545,178.22,178.18,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762147874613,2.97,178.22,178.18,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762147876526,2.97,178.28,178.18,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762147876819,2.97,178.26,178.2,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147878520,4.71323608,178.25,178.2,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147878723,2.97,178.26,178.2,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147880324,7.68271154,178.25,178.18,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762147880524,2.97,178.25,178.18,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762147884328,4.71462604,178.24,178.18,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762147884527,2.87,178.29,178.2,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147884727,13.64854194,178.28,178.23,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147884927,2.87,178.29,178.24,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147885231,4.71300856,178.28,178.24,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147885529,2.87,178.32,178.24,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147885730,13.64794038,178.31,178.24,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147885932,13.64794038,178.3,178.24,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147886130,4.71378158,178.29,178.24,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147886332,2.87,178.32,178.24,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147886534,13.647545,178.31,178.24,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147886733,13.647545,178.3,178.24,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147886933,2.87,178.32,178.24,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147887134,13.64680651,178.31,178.24,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147887430,13.64680651,178.3,178.24,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147887631,5.23583924,178.35,178.26,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147887827,2.88,178.36,178.24,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762147887828,9.41680447,178.34,178.29,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147888132,8.11583924,178.42,178.32,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147888323,13.63755437,178.41,178.32,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147888524,13.63755437,178.4,178.35,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147888727,4.70824336,178.39,178.35,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147888928,2.88,178.42,178.35,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147889131,13.62712563,178.41,178.35,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147889430,2.88,178.39,178.35,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147890027,2.88,178.44,178.35,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147890223,16.49613624,178.43,178.35,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147890427,13.61613624,178.42,178.35,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147890627,4.70046503,178.41,178.35,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147890827,2.88,178.43,178.35,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147891028,13.60639435,178.42,178.35,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147891229,2.88,178.43,178.35,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147891429,4.69363217,178.42,178.35,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147891730,2.88,178.43,178.35,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147891924,4.69363377,178.42,178.35,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147892124,2.88,178.43,178.35,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147892333,4.69363217,178.42,178.35,12.5681551]
["bitfinex-derivatives","SOLF0:USTF0",1762147893029,7.57363217,178.42,178.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147893230,2.88,178.42,178.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147894136,2.88,178.4,178.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147898132,2.88,178.38,178.35,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762147907449,2.88,178.36,178.16,117.99657]
["bitfinex-derivatives","SOLF0:USTF0",1762147907649,2.88,178.34,178.21,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147909252,2.88,178.34,178.21,8.22318636]
["bitfinex-derivatives","SOLF0:USTF0",1762147909444,2.88,178.34,178.24,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147910648,2.88,178.34,178.21,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147912254,2.88,178.34,178.24,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147917452,2.88,178.34,178.27,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147918055,2.88,178.34,178.24,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147920558,2.9,178.33,178.24,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147921661,2.9,178.31,178.24,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147921869,2.9,178.31,178.21,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147922078,2.9,178.29,178.18,8.79058636]
["bitfinex-derivatives","SOLF0:USTF0",1762147922273,2.9,178.29,178.19,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147923278,2.9,178.35,178.21,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147923475,2.9,178.33,178.21,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147923675,7.6426305,178.32,178.21,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147923877,2.9,178.32,178.21,3.17258636]
["bitfinex-derivatives","SOLF0:USTF0",1762147924176,2.9,178.32,178.22,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1762147924378,2.9,178.32,178.25,2.02976673]
["bitfinex-derivatives","SOLF0:USTF0",1762147925177,2.9,178.32,178.22,2.02976673]
["bitfinex-derivatives","SOLF0:USTF0",1762147925477,2.9,178.3,178.2,83.04976673]
["bitfinex-derivatives","SOLF0:USTF0",1762147927673,7.71518041,178.29,178.2,83.04976673]
["bitfinex-derivatives","SOLF0:USTF0",1762147927882,2.9,178.29,178.2,83.04976673]
["bitfinex-derivatives","SOLF0:USTF0",1762147929189,2.9,178.27,178.2,83.04976673]
["bitfinex-derivatives","SOLF0:USTF0",1762147930884,2.9,178.27,178.2,2.02976673]
["bitfinex-derivatives","SOLF0:USTF0",1762147931085,2.9,178.27,178.2,83.04976673]
["bitfinex-derivatives","SOLF0:USTF0",1762147933684,2.9,178.27,178.2,2.02976673]
["bitfinex-derivatives","SOLF0:USTF0",1762147933984,2.9,178.27,178.21,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147934187,2.9,178.31,178.21,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147934487,16.59251411,178.3,178.21,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147934789,12.41546523,178.29,178.21,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147934986,4.81682144,178.28,178.21,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147935182,2.9,178.29,178.21,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147935383,4.81725797,178.28,178.21,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147935585,2.9,178.29,178.21,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147935785,4.81705961,178.28,178.21,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147935985,2.9,178.29,178.21,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147936186,4.81705961,178.28,178.21,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147936384,2.9,178.29,178.21,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147936580,4.81804638,178.28,178.21,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147936781,2.9,178.29,178.21,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147937090,4.81804638,178.28,178.21,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147937291,4.81937439,178.27,178.21,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147937490,2.9,178.29,178.21,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147937687,4.81925516,178.28,178.21,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147937883,4.81925003,178.27,178.21,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147938089,2.9,178.29,178.21,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147938284,4.81925678,178.28,178.21,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147938488,4.81925678,178.27,178.21,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147938692,2.9,178.29,178.21,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147938991,2.9,178.27,178.21,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147939286,2.9,178.25,178.16,5.87657]
["bitfinex-derivatives","SOLF0:USTF0",1762147939491,2.9,178.19,178.16,5.87657]
["bitfinex-derivatives","SOLF0:USTF0",1762147939692,2.9,178.17,178.08,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1762147939885,2.9,178.17,178.09,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147943096,2.9,178.17,178.09,86.0742]
["bitfinex-derivatives","SOLF0:USTF0",1762147943588,2.9,178.17,178.09,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147946890,2.9,178.17,178.09,86.074]
["bitfinex-derivatives","SOLF0:USTF0",1762147948900,5.01976673,178.21,178.11,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1762147949092,4.76335391,178.2,178.09,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147949396,2.99,178.17,178.09,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147949698,2.99,178.14,178.09,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147949893,5.01976673,178.18,178.04,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1762147950097,2.99,178.16,178.05,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762147951895,2.99,178.16,178.05,86.0951]
["bitfinex-derivatives","SOLF0:USTF0",1762147952500,2.99,178.16,178.06,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762147952907,2.99,178.14,178.06,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762147953602,2.99,178.11,178.03,178.49475049]
["bitfinex-derivatives","SOLF0:USTF0",1762147953805,2.99,178.11,178.03,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762147957009,2.99,178.08,178.03,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762147958896,5.01976673,178.12,178.03,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762147959103,2.99,178.11,178.03,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762147960812,2.99,178.15,178.03,86.0957]
["bitfinex-derivatives","SOLF0:USTF0",1762147968021,2.99,178.12,178.03,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762147969021,2.99,178.12,178.04,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1762147974723,2.75,178.15,178.04,2.02976673]
["bitfinex-derivatives","SOLF0:USTF0",1762147975111,44.23932587,178.26,178.03,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762147975112,2.75,178.18,178.1,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1762147975319,2.75,178.22,178.11,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762147975921,2.75,178.25,178.15,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1762147976421,2.75,178.23,178.14,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1762147977626,2.75,178.23,178.14,52.3726]
["bitfinex-derivatives","SOLF0:USTF0",1762147978922,2.75,178.27,178.16,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1762147979122,11.75476843,178.26,178.16,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1762147979323,4.28315244,178.25,178.16,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1762147979522,2.75,178.26,178.16,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1762147979725,4.28408492,178.25,178.16,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1762147980019,2.75,178.26,178.16,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1762147980225,4.28408247,178.25,178.16,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1762147980524,2.75,178.26,178.16,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1762147981427,2.75,178.26,178.13,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1762147981623,2.75,178.24,178.13,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1762147981819,2.75,178.22,178.06,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1762147982019,2.75,178.18,178.05,2.02976673]
["bitfinex-derivatives","SOLF0:USTF0",1762147982216,2.02976673,178.16,178.06,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147982421,4.77976673,178.13,177.99,2.02976673]
["bitfinex-derivatives","SOLF0:USTF0",1762147982629,4.77976673,178.13,178.03,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147983321,4.77976673,178.16,178.05,2.02976673]
["bitfinex-derivatives","SOLF0:USTF0",1762147983523,2.75,178.15,178.05,2.02976673]
["bitfinex-derivatives","SOLF0:USTF0",1762147984528,2.75,178.13,178.03,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147985924,2.75,178.13,177.99,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1762147986228,2.75,178.13,178.03,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762147989824,2.75,178.13,178.02,175.74528287]
["bitfinex-derivatives","SOLF0:USTF0",1762147990031,2.75,178.11,178.02,175.74528287]
["bitfinex-derivatives","SOLF0:USTF0",1762147994942,2.75,178.09,178.02,175.74528287]
["bitfinex-derivatives","SOLF0:USTF0",1762148002243,2.75,178.09,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148002447,2.92,178.07,177.99,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148002640,2.92,178.05,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148006047,2.8,178.09,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148006446,2.8,178.09,178.0,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1762148006647,2.8,178.09,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148008044,2.8,178.09,178.01,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1762148008245,2.8,178.09,178.02,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148008445,2.8,178.11,178.02,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148008950,2.8,178.11,178.02,81.07554815]
["bitfinex-derivatives","SOLF0:USTF0",1762148010737,128.00248121,178.12,178.05,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1762148010944,2.8,178.16,178.05,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1762148011144,7.2255922,178.15,178.05,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1762148011345,2.8,178.15,178.05,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1762148011747,2.8,178.15,178.06,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1762148013945,2.8,178.15,178.07,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1762148014146,2.8,178.17,178.07,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1762148014552,2.8,178.17,178.08,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1762148018252,2.8,178.17,178.06,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1762148018555,2.8,178.15,178.03,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1762148019351,2.8,178.15,178.03,86.0559]
["bitfinex-derivatives","SOLF0:USTF0",1762148019552,3.18305265,178.14,178.03,86.0559]
["bitfinex-derivatives","SOLF0:USTF0",1762148019751,2.8,178.13,178.03,86.0559]
["bitfinex-derivatives","SOLF0:USTF0",1762148020851,2.8,178.13,178.04,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1762148024257,2.8,178.13,178.03,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148024456,2.8,178.11,178.03,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148026057,2.8,178.14,178.03,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148026257,9.25346294,178.13,178.03,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148026462,7.23385529,178.12,178.03,86.0558]
["bitfinex-derivatives","SOLF0:USTF0",1762148026662,2.8,178.12,178.03,86.0558]
["bitfinex-derivatives","SOLF0:USTF0",1762148027066,2.8,178.12,178.03,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1762148027264,2.8,178.12,178.03,86.0358]
["bitfinex-derivatives","SOLF0:USTF0",1762148033968,2.76,178.16,178.03,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148034172,2.76,178.14,178.03,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148034371,4.40165118,178.13,178.03,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148034568,2.76,178.14,178.03,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148034770,4.40152003,178.13,178.03,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148035065,2.76,178.14,178.03,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148035270,4.4013748,178.13,178.03,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148035572,2.76,178.14,178.03,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148035771,7.16137235,178.13,178.03,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148035971,2.76,178.13,178.05,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1762148037974,8.38188791,178.18,178.05,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1762148038170,2.76,178.16,178.06,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1762148038376,4.40084913,178.15,178.03,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148038575,2.76,178.15,178.03,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148038874,2.76,178.17,178.09,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1762148039063,11.98057935,178.16,178.09,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1762148039263,2.76,178.16,178.03,86.598]
["bitfinex-derivatives","SOLF0:USTF0",1762148039476,2.76,178.16,178.04,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1762148040267,2.76,178.14,178.0,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1762148040473,9.21941917,178.15,177.99,3.18305265]
["bitfinex-derivatives","SOLF0:USTF0",1762148040474,2.76,178.12,178.01,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1762148040873,2.76,178.12,178.02,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1762148041671,2.76,178.12,178.01,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1762148042877,2.76,178.16,178.04,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1762148043179,2.76,178.14,178.04,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1762148043374,4.40111684,178.13,178.04,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1762148043574,2.76,178.14,178.04,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1762148043879,4.40114279,178.13,178.04,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1762148044077,2.76,178.14,178.05,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1762148044577,2.76,178.14,178.06,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1762148045573,2.76,178.14,178.04,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1762148046079,2.76,178.14,178.04,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148047080,2.76,178.14,178.05,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1762148048381,5.19883526,178.19,178.02,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1762148048382,2.76,178.12,178.02,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1762148048583,2.76,178.12,178.03,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762148051186,4.41057559,178.11,178.03,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762148051382,2.76,178.12,178.03,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762148051586,4.41073564,178.11,178.03,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762148051784,2.76,178.11,178.02,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1762148051979,2.76,178.11,178.02,39.236]
["bitfinex-derivatives","SOLF0:USTF0",1762148052878,4.49739928,178.1,178.02,39.236]
["bitfinex-derivatives","SOLF0:USTF0",1762148053078,2.76,178.11,178.02,39.236]
["bitfinex-derivatives","SOLF0:USTF0",1762148053278,4.49850566,178.1,178.02,39.236]
["bitfinex-derivatives","SOLF0:USTF0",1762148053576,2.76,178.11,178.02,39.236]
["bitfinex-derivatives","SOLF0:USTF0",1762148053777,4.49859622,178.1,178.02,39.236]
["bitfinex-derivatives","SOLF0:USTF0",1762148053978,2.76,178.11,178.02,39.236]
["bitfinex-derivatives","SOLF0:USTF0",1762148054173,4.49968741,178.1,178.02,39.236]
["bitfinex-derivatives","SOLF0:USTF0",1762148054373,2.76,178.11,178.02,39.236]
["bitfinex-derivatives","SOLF0:USTF0",1762148054577,2.03420891,178.13,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148054578,2.76,178.09,178.0,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1762148054781,7.2597504,178.08,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148054976,2.76,178.08,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148055675,2.76,178.08,178.0,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1762148056075,12.1721787,178.07,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148056281,2.76,178.07,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148056979,2.76,178.07,177.98,14.45286874]
["bitfinex-derivatives","SOLF0:USTF0",1762148057388,9.40953975,178.06,177.98,14.45286874]
["bitfinex-derivatives","SOLF0:USTF0",1762148057688,2.76,178.07,177.98,14.45286874]
["bitfinex-derivatives","SOLF0:USTF0",1762148057882,9.41001802,178.06,177.98,14.45286874]
["bitfinex-derivatives","SOLF0:USTF0",1762148058080,2.76,178.07,177.98,14.45286874]
["bitfinex-derivatives","SOLF0:USTF0",1762148058881,9.40828493,178.06,177.98,14.45286874]
["bitfinex-derivatives","SOLF0:USTF0",1762148059081,2.76,178.07,177.98,14.45286874]
["bitfinex-derivatives","SOLF0:USTF0",1762148059281,9.4076635,178.06,177.98,14.45286874]
["bitfinex-derivatives","SOLF0:USTF0",1762148059481,2.76,178.07,177.98,14.45286874]
["bitfinex-derivatives","SOLF0:USTF0",1762148059883,4.79420891,178.07,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148060079,2.76,178.05,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148061190,3.02,178.08,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148061493,9.51718428,178.07,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148061783,9.51718428,178.06,177.98,14.45266874]
["bitfinex-derivatives","SOLF0:USTF0",1762148061988,3.02,178.08,177.98,14.45266874]
["bitfinex-derivatives","SOLF0:USTF0",1762148061989,4.60868925,178.05,177.98,14.45266874]
["bitfinex-derivatives","SOLF0:USTF0",1762148062292,3.02,178.08,177.98,14.45266874]
["bitfinex-derivatives","SOLF0:USTF0",1762148062491,9.51603065,178.07,177.98,14.45266874]
["bitfinex-derivatives","SOLF0:USTF0",1762148062680,9.51603065,178.06,177.98,14.45266874]
["bitfinex-derivatives","SOLF0:USTF0",1762148062885,4.60782485,178.05,177.98,14.45266874]
["bitfinex-derivatives","SOLF0:USTF0",1762148063084,3.02,178.08,177.98,14.45266874]
["bitfinex-derivatives","SOLF0:USTF0",1762148063284,9.51659738,178.07,177.98,14.45266874]
["bitfinex-derivatives","SOLF0:USTF0",1762148063594,9.51659738,178.06,177.98,14.45266874]
["bitfinex-derivatives","SOLF0:USTF0",1762148063894,4.60838662,178.05,177.98,14.45266874]
["bitfinex-derivatives","SOLF0:USTF0",1762148064090,3.02,178.08,177.98,14.45266874]
["bitfinex-derivatives","SOLF0:USTF0",1762148064391,9.51548433,178.07,177.98,14.45266874]
["bitfinex-derivatives","SOLF0:USTF0",1762148064590,2.03420891,178.1,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148064891,9.51317968,178.09,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148065091,4.60679052,178.08,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148065291,4.80420891,178.1,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148065489,4.60674857,178.09,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148065691,4.80420891,178.1,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148065891,4.60656426,178.09,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148066190,4.60651458,178.08,178.0,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1762148066393,2.77,178.09,178.0,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1762148066598,7.37660722,178.08,178.0,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1762148066788,2.77,178.08,177.98,14.45286874]
["bitfinex-derivatives","SOLF0:USTF0",1762148066984,12.28336912,178.07,177.98,14.45286874]
["bitfinex-derivatives","SOLF0:USTF0",1762148067191,4.6067289,178.06,177.98,14.45286874]
["bitfinex-derivatives","SOLF0:USTF0",1762148069299,2.77,178.07,177.99,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762148069503,4.60645509,178.06,177.99,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762148069795,2.77,178.07,177.99,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762148069983,4.60645509,178.06,177.99,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762148070187,2.77,178.07,177.99,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762148070492,7.37628237,178.06,177.99,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762148070694,2.77,178.06,177.99,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762148071601,2.77,178.06,177.98,90.29556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148071789,2.77,178.04,177.98,90.29556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148074593,5.19883526,178.08,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148074594,2.77,178.0,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148086196,2.77,178.01,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148086806,4.80420891,178.02,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148087103,4.80420891,178.05,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148089409,2.77,178.04,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148091811,5.19883526,178.09,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148092105,4.72885986,178.08,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148092314,2.03420891,178.11,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148092614,4.69463694,178.1,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148092802,4.69463694,178.09,177.98,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148093113,2.92,178.13,178.03,2.03420891]
["bitfinex-derivatives","SOLF0:USTF0",1762148093314,17.23644731,178.12,178.04,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148093509,17.23644731,178.12,178.04,85.9356]
["bitfinex-derivatives","SOLF0:USTF0",1762148093510,4.69472909,178.11,178.04,85.9356]
["bitfinex-derivatives","SOLF0:USTF0",1762148093713,4.69472909,178.1,178.04,85.9356]
["bitfinex-derivatives","SOLF0:USTF0",1762148093915,4.95420891,178.14,178.04,85.9356]
["bitfinex-derivatives","SOLF0:USTF0",1762148094209,4.69477937,178.13,178.04,85.9356]
["bitfinex-derivatives","SOLF0:USTF0",1762148094403,7.61477937,178.12,178.04,85.9356]
["bitfinex-derivatives","SOLF0:USTF0",1762148094606,4.69477937,178.11,178.04,85.9356]
["bitfinex-derivatives","SOLF0:USTF0",1762148094908,2.92,178.12,178.04,85.9356]
["bitfinex-derivatives","SOLF0:USTF0",1762148095108,4.69463339,178.11,178.04,85.9356]
["bitfinex-derivatives","SOLF0:USTF0",1762148095306,2.92,178.12,178.05,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1762148095512,4.69449605,178.11,178.05,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1762148095817,2.92,178.12,178.05,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1762148096019,4.69449525,178.11,178.05,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1762148096305,2.92,178.05,177.95,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1762148096508,2.92,178.02,177.98,6.42332426]
["bitfinex-derivatives","SOLF0:USTF0",1762148096712,2.92,178.0,177.98,6.42332426]
["bitfinex-derivatives","SOLF0:USTF0",1762148099017,2.92,177.99,177.98,6.42332426]
["bitfinex-derivatives","SOLF0:USTF0",1762148099420,7.61863198,177.99,177.98,6.42332426]
["bitfinex-derivatives","SOLF0:USTF0",1762148100122,7.61863198,177.99,177.87,7.65220891]
["bitfinex-derivatives","SOLF0:USTF0",1762148100123,2.92,177.98,177.79,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148100323,2.92,177.96,177.88,2.03420891]
["bitfinex-derivatives","SOLF0:USTF0",1762148100621,7.61863198,177.95,177.88,2.03420891]
["bitfinex-derivatives","SOLF0:USTF0",1762148100819,4.69863198,177.94,177.88,2.03420891]
["bitfinex-derivatives","SOLF0:USTF0",1762148101020,2.92,177.95,177.88,2.03420891]
["bitfinex-derivatives","SOLF0:USTF0",1762148101222,4.70006293,177.94,177.88,2.03420891]
["bitfinex-derivatives","SOLF0:USTF0",1762148101417,2.92,177.95,177.88,2.03420891]
["bitfinex-derivatives","SOLF0:USTF0",1762148101624,7.61694561,177.94,177.88,2.03420891]
["bitfinex-derivatives","SOLF0:USTF0",1762148101820,2.92,177.94,177.88,2.03420891]
["bitfinex-derivatives","SOLF0:USTF0",1762148102324,2.92,177.94,177.86,184.56133558]
["bitfinex-derivatives","SOLF0:USTF0",1762148102528,2.92,177.98,177.91,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1762148102732,2.92,178.01,177.92,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148102922,4.69343097,178.0,177.92,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148103125,4.69343097,177.99,177.92,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148103321,2.92,178.01,177.92,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148103519,4.6926815,178.0,177.92,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148103731,2.92,178.01,177.92,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148103928,4.69258685,178.0,177.92,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148104126,4.6926848,177.99,177.92,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148104321,2.92,178.01,177.92,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148104531,2.92,177.99,177.92,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762148104719,7.61215335,177.98,177.92,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762148104923,2.92,177.96,177.92,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762148105123,2.92,177.96,177.91,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148105831,2.92,177.96,177.91,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762148107232,2.92,178.0,177.91,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762148107433,7.60997374,177.99,177.91,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762148107629,4.68997374,177.98,177.92,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1762148107832,2.92,177.99,177.92,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1762148108126,7.60957165,177.98,177.92,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1762148108326,2.92,177.98,177.92,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1762148108736,2.92,177.98,177.91,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762148109427,2.92,177.98,177.91,85.9791]
["bitfinex-derivatives","SOLF0:USTF0",1762148111336,2.92,177.98,177.93,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1762148112137,2.92,177.98,177.91,85.9793]
["bitfinex-derivatives","SOLF0:USTF0",1762148112338,2.92,177.96,177.88,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148112537,2.92,177.94,177.88,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148113635,2.92,177.94,177.88,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148115042,2.92,177.94,177.88,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1762148115233,2.92,177.94,177.88,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1762148115837,2.92,177.94,177.89,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148117036,2.92,177.92,177.86,178.94333558]
["bitfinex-derivatives","SOLF0:USTF0",1762148117641,2.92,177.88,177.86,178.94333558]
["bitfinex-derivatives","SOLF0:USTF0",1762148118237,4.04,177.88,177.86,178.94333558]
["bitfinex-derivatives","SOLF0:USTF0",1762148118540,2.92,177.87,177.86,178.94333558]
["bitfinex-derivatives","SOLF0:USTF0",1762148119946,2.92,177.87,177.86,175.91333558]
["bitfinex-derivatives","SOLF0:USTF0",1762148121441,8.83904048,177.87,177.86,49.0678733]
["bitfinex-derivatives","SOLF0:USTF0",1762148121646,13.58650123,177.87,177.86,49.0678733]
["bitfinex-derivatives","SOLF0:USTF0",1762148122146,8.83904048,177.87,177.86,49.0678733]
["bitfinex-derivatives","SOLF0:USTF0",1762148122347,13.58578758,177.87,177.86,49.0678733]
["bitfinex-derivatives","SOLF0:USTF0",1762148122545,10.66578758,177.87,177.78,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148122846,4.79904048,177.86,177.78,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148123043,3.18472024,177.89,177.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148123243,9.53887901,177.88,177.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148123543,4.79650789,177.87,177.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148123744,4.79650789,177.86,177.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148123945,3.18472024,177.89,177.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148124245,9.53226503,177.88,177.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148124445,4.79318213,177.87,177.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148124645,4.79318213,177.86,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148124840,3.18472024,177.93,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148125037,9.5243914,177.92,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148125242,9.5243914,177.91,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148125442,9.5243914,177.9,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148125648,4.78901877,177.89,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148125848,4.78901877,177.88,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148126042,3.18472024,177.94,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148126248,9.51783064,177.93,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148126448,9.51783064,177.92,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148126649,9.51783064,177.91,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148126847,9.51783064,177.9,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148127150,4.78556844,177.89,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148127449,4.78556844,177.88,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148127748,20.02472024,177.94,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148127948,9.51115169,177.93,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148128139,9.51115169,177.92,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148128342,9.51115169,177.91,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148128539,9.51115169,177.9,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148128741,4.78221028,177.89,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148128939,4.78221028,177.88,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148129149,16.84,177.93,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148129350,9.50705638,177.92,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148129655,9.50705638,177.91,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148129851,16.84,177.93,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148129852,9.50705638,177.9,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148130044,4.78016591,177.89,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148130240,4.78016591,177.88,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148130448,9.50570504,177.87,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148130742,9.50570504,177.86,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148130942,4.78016591,177.85,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148131150,20.02472024,177.9,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148131351,9.50272887,177.89,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148131550,9.50272887,177.88,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148131745,9.50272887,177.87,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148131950,4.77925359,177.86,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148132149,4.77925359,177.85,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148132350,20.02472024,177.9,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148132550,26.33840592,177.89,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148132748,9.49840592,177.88,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148132948,9.49840592,177.87,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148133150,4.77640425,177.86,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148133347,4.77640425,177.85,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148133547,4.77640425,177.84,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148133747,16.84,177.89,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148134051,4.72107042,177.88,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148134246,4.77578706,177.87,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148134447,4.77578706,177.86,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148134648,4.77578706,177.85,177.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148134849,3.18472024,177.91,177.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148135150,9.49303442,177.9,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148135450,9.49303442,177.89,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148135647,4.77329596,177.88,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148135851,4.77329596,177.87,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148136054,4.77329596,177.86,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148136350,4.77329596,177.85,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148136550,16.84,177.93,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148136751,26.47301518,177.92,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148136947,9.63301518,177.91,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148137143,9.63301518,177.9,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148137453,4.91273104,177.89,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148137655,4.91273104,177.88,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148137849,4.91273104,177.87,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148138045,3.18472024,177.94,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148138351,9.6407755,177.93,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148138552,9.6407755,177.92,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148138751,9.6407755,177.91,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148138951,4.91635405,177.9,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148139155,4.91635405,177.89,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148139356,4.91635405,177.88,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148139555,4.91635405,177.87,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148139852,4.91635405,177.86,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148140056,4.91635405,177.85,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148140252,4.91635405,177.84,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148140451,20.02472024,177.94,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148140652,9.66043608,177.93,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148140857,9.66043608,177.92,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148141059,9.66043608,177.91,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148141355,9.66043608,177.9,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148141555,9.66043608,177.89,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148141756,9.66043608,177.88,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148141957,4.92648704,177.87,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148142259,4.92648704,177.86,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148142458,4.92648704,177.85,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148142654,4.92648704,177.84,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148142956,4.92648704,177.83,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148143257,20.02472024,177.94,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148143457,9.67928865,177.93,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148143657,9.67928865,177.92,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148143956,9.67928865,177.91,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148144256,3.18472024,177.88,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148144458,9.76110723,177.87,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148144651,9.76110723,177.86,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148144848,9.76110723,177.85,177.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148145161,9.76110723,177.84,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148145454,9.76110723,177.83,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148145759,9.76110723,177.82,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148145959,9.76110723,177.81,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148146153,9.76110723,177.8,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148146358,9.76110723,177.79,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148146559,9.76110723,177.78,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148146759,9.76110723,177.77,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148146959,4.93620846,177.76,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148147154,4.93620846,177.75,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148147360,4.93620846,177.74,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148147557,4.93620846,177.73,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148147859,4.93620846,177.72,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148148060,4.93620846,177.71,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148148260,3.18472024,177.82,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148148459,9.75818009,177.81,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148148657,9.75818009,177.8,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148148859,9.75818009,177.79,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148149058,9.75818009,177.78,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148149261,9.75818009,177.77,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148149461,9.75818009,177.76,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148149762,9.75818009,177.75,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148149963,4.93455489,177.74,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148150263,4.93455489,177.73,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148150463,4.93455489,177.72,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148150664,4.93455489,177.71,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148150864,3.18472024,177.82,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148151061,3.18472024,177.79,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148151263,9.75851017,177.78,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148151458,9.75851017,177.77,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148151659,9.75851017,177.76,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148151866,9.75851017,177.75,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148152165,4.9347218,177.74,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148152465,4.9347218,177.73,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148152660,4.9347218,177.72,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148152862,4.9347218,177.71,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148153065,3.18472024,177.83,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148153264,5.20717804,177.73,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148153559,5.20717804,177.72,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148153764,4.57505265,177.74,177.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148154162,6.94290406,177.77,177.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148154557,6.94290406,177.78,177.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148155466,6.94290406,177.79,177.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148157366,17.07052837,177.86,177.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148157367,6.94290406,177.77,177.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148157667,6.94290406,177.78,177.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148160373,11.78647391,177.77,177.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148160670,6.94290406,177.77,177.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148161172,6.94290406,177.78,177.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148161372,11.79037,177.77,177.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148161572,6.94290406,177.77,177.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148162269,11.79037,177.76,177.66,3.18472024]
["bitfinex-derivatives","SOLF0:USTF0",1762148162467,17.35726016,177.87,177.63,17.22287318]
["bitfinex-derivatives","SOLF0:USTF0",1762148162468,6.94290406,177.74,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148162978,4.85020885,177.73,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148163179,6.94290406,177.74,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148164376,6.94290406,177.75,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148164565,4.84988099,177.74,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148164771,6.94290406,177.75,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148164972,4.84988099,177.74,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148165173,9.51816633,177.73,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148165378,9.51816633,177.72,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148165673,4.62334216,177.71,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148165863,4.62334216,177.7,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148166065,4.62334216,177.69,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148166265,4.62334216,177.68,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148167270,6.94290406,177.75,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148167471,9.52969125,177.74,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148167776,9.52969125,177.73,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148167976,9.52969125,177.72,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148168172,4.62357432,177.71,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148168372,4.62357432,177.7,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148168675,4.62357432,177.69,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148168879,6.94290406,177.75,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148169070,9.52897438,177.74,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148169375,9.52897438,177.73,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148169575,4.62322575,177.72,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148169769,4.62322575,177.71,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148169970,6.94290406,177.75,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148169971,4.62322575,177.7,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148170172,4.62322575,177.69,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148170377,8.98645049,177.76,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148170579,14.3782114,177.75,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148170779,9.52874705,177.74,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148170969,4.62306829,177.73,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148171172,4.62306829,177.72,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148171375,4.62306829,177.71,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148171678,4.62306829,177.7,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148171878,2.04354643,177.76,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148172080,9.52888178,177.75,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148172271,9.52888178,177.74,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148172474,4.62317837,177.73,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148172673,2.04354643,177.76,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148172674,4.62317837,177.72,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148172975,4.62317837,177.71,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148173174,2.04354643,177.76,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148173371,9.52955919,177.75,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148173575,4.6235383,177.74,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148173775,4.6235383,177.73,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148174077,4.6235383,177.72,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148174276,4.6235383,177.71,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148174477,2.04354643,177.76,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148174677,9.53125459,177.75,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148174874,4.62426698,177.74,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148175076,4.62426698,177.73,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148175374,2.04354643,177.76,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148175375,4.62426698,177.72,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148175573,4.62426698,177.71,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148175778,4.62426698,177.7,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148175976,2.04354643,177.73,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148176176,4.62522194,177.72,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148176482,4.62522194,177.71,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148176682,2.04354643,177.73,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148176878,4.62471427,177.72,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148177182,4.62471427,177.71,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148177373,2.04354643,177.73,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148177678,4.62457586,177.72,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148177980,4.62457586,177.71,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148178279,2.04354643,177.73,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148178475,4.6244738,177.72,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148178671,4.6244738,177.71,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148178872,2.04354643,177.73,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148179074,4.6244738,177.72,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148179274,4.6244738,177.71,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148179474,2.04354643,177.73,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148179770,4.62441856,177.72,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148179970,4.62441856,177.71,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148180171,4.62441856,177.7,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148180379,4.62441856,177.69,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148180574,4.62441856,177.68,177.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762148181382,4.62441856,177.68,177.63,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148181586,2.04354643,177.7,177.63,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148181587,2.04354643,177.7,177.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148181787,4.62548769,177.69,177.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148181983,2.04354643,177.7,177.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148182377,9.53707293,177.69,177.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148182576,4.62638329,177.68,177.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148182778,6.67024522,177.67,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148182983,4.62670379,177.66,177.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148183182,2.04354643,177.67,177.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148183379,4.62700814,177.66,177.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148183588,2.04354643,177.67,177.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148183784,2.04354643,177.7,177.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148183989,4.64701431,177.69,177.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148184287,4.64701431,177.68,177.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148184489,6.69056074,177.67,177.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148184687,2.04354643,177.67,177.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148184892,4.64876805,177.66,177.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148185090,4.64929801,177.65,177.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148185388,2.04354643,177.66,177.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148185583,4.64935174,177.65,177.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148185787,4.6495425,177.64,177.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148185987,2.04354643,177.66,177.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148186182,4.6495425,177.65,177.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148186487,2.04354643,177.66,177.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148186488,4.6495425,177.64,177.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148186688,2.04354643,177.66,177.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148186892,4.6501626,177.65,177.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148187195,2.04354643,177.66,177.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148187495,4.6510294,177.65,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148187688,4.6510294,177.64,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148187887,2.04354643,177.66,177.61,12.28556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148188090,9.56770267,177.65,177.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148188286,9.56770267,177.65,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148188287,4.65109114,177.64,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148188488,6.69595136,177.63,177.61,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148188694,6.69595136,177.63,177.4,762.14397518]
["bitfinex-derivatives","SOLF0:USTF0",1762148188695,4.65275469,177.62,177.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148188884,2.04354643,177.58,177.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148189091,2.04354643,177.61,177.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148189292,4.65145122,177.6,177.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148189591,2.04354643,177.61,177.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148189791,4.65164211,177.6,177.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148189996,2.04354643,177.61,177.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148190192,2.04354643,177.65,177.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148190398,9.54735392,177.64,177.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148190594,9.54735392,177.63,177.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148190799,11.58949933,177.62,177.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148191000,4.64916506,177.61,177.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148191200,4.64916506,177.6,177.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148191400,2.04354643,177.63,177.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148191597,9.54195485,177.62,177.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148191801,9.54195485,177.61,177.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148192002,9.54195485,177.6,177.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148192198,4.64719205,177.59,177.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148192393,4.64517449,177.58,177.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148192598,4.64521232,177.57,177.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148192896,2.04354643,177.57,177.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148193096,9.53970033,177.56,177.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148193303,9.53970033,177.55,177.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148193502,4.64598945,177.54,177.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148193693,4.64598945,177.53,177.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148193898,2.04354643,177.57,177.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148194206,14.38857953,177.56,177.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148194405,2.04354643,177.54,177.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148194602,4.6410984,177.53,177.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148194803,2.04354643,177.54,177.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148194804,9.52666313,177.52,177.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148195004,4.6410984,177.51,177.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148195306,5.22218842,177.5,177.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148195504,5.22218842,177.49,177.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148195703,2.04354643,177.54,177.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148195903,9.808409,177.53,177.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148196105,9.808409,177.52,177.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148196310,9.80435753,177.51,177.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148196605,9.80435753,177.5,177.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148196803,9.80435753,177.49,177.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148197009,5.17711138,177.48,177.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148197205,5.17711138,177.47,177.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148197406,2.04354643,177.52,177.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148197708,9.79079854,177.51,177.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148197902,9.79079854,177.5,177.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148198098,9.79079854,177.49,177.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148198308,5.07871297,177.48,177.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148198510,2.04354643,177.5,177.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148198808,9.69375076,177.49,177.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148199008,9.69375076,177.48,177.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148199198,2.04354643,177.5,177.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148199399,9.68991603,177.49,177.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148199604,9.68991603,177.48,177.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148199805,2.04354643,177.5,177.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148200005,9.68581678,177.49,177.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148200204,2.04354643,177.5,177.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148200205,9.68581678,177.48,177.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148200405,9.68581678,177.48,177.39,2.04354643]
["bitfinex-derivatives","SOLF0:USTF0",1762148200406,2.04354643,177.5,177.39,4.93354643]
["bitfinex-derivatives","SOLF0:USTF0",1762148200610,9.68054607,177.49,177.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148200805,9.68054607,177.48,177.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148201108,2.04354643,177.5,177.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148201305,9.53500133,177.49,177.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148201506,5.0134181,177.48,177.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148201709,2.04354643,177.5,177.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148201910,9.52963832,177.49,177.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148202203,5.01065431,177.48,177.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148202408,2.04354643,177.5,177.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148202605,9.52521233,177.49,177.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148202811,5.00837851,177.48,177.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148203013,2.04354643,177.5,177.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148203213,9.52520457,177.49,177.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148203419,5.00635897,177.48,177.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148203604,2.04354643,177.5,177.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148203805,9.52128494,177.49,177.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148204007,5.00635897,177.48,177.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148204203,2.04354643,177.5,177.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148204408,9.51975098,177.49,177.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148204607,2.04354643,177.52,177.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148204815,2.04354643,177.52,177.4,2.04354643]
["bitfinex-derivatives","SOLF0:USTF0",1762148204816,9.51755389,177.51,177.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148205011,9.51755389,177.5,177.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148205209,9.51755389,177.5,177.42,2.04354643]
["bitfinex-derivatives","SOLF0:USTF0",1762148205210,2.04354643,177.56,177.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148205409,9.51485581,177.55,177.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148205609,9.51485581,177.54,177.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148205809,5.00329524,177.53,177.46,2.04354643]
["bitfinex-derivatives","SOLF0:USTF0",1762148206107,5.00148478,177.52,177.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148206306,2.04354643,177.56,177.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148206505,9.5126989,177.55,177.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148206708,9.5126989,177.54,177.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148206917,9.5126989,177.53,177.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148207120,2.04354643,177.56,177.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148207121,9.5126989,177.52,177.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148207319,5.00142731,177.51,177.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148207614,2.04354643,177.56,177.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148207817,9.51404557,177.55,177.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148208019,35.45,177.64,177.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148208020,2.04354643,177.52,177.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148208319,9.51404557,177.51,177.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148208512,9.51404557,177.5,177.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148208708,9.51404557,177.49,177.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148208912,9.51404557,177.48,177.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148209217,9.5121847,177.47,177.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148209417,5.00195824,177.46,177.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148209613,2.04354643,177.52,177.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148209819,9.51092074,177.51,177.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148210016,9.51092074,177.5,177.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148210217,9.51092074,177.49,177.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148210417,9.51092074,177.48,177.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148210617,5.00141114,177.47,177.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148210818,5.00141114,177.46,177.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148211019,6.94290406,177.57,177.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148211020,2.04354643,177.49,177.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148211219,9.50601221,177.48,177.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148211421,4.99877814,177.47,177.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148211716,4.99877814,177.46,177.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148211922,4.99877814,177.45,177.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148212120,2.04354643,177.54,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148212317,9.50827041,177.53,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148212515,9.50827041,177.52,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148212718,9.50827041,177.51,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148213029,4.99960451,177.5,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148213229,4.99960451,177.49,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148213430,2.04354643,177.54,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148213721,27.30435609,177.63,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148213722,9.55475636,177.53,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148213923,9.55475636,177.52,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148214114,9.55475636,177.51,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148214311,9.55475636,177.5,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148214616,5.00044455,177.49,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148214813,2.04354643,177.55,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148215025,9.55740595,177.54,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148215223,9.55740595,177.53,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148215424,9.55740595,177.52,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148215620,9.55740595,177.51,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148215826,9.55740595,177.5,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148216119,9.55740595,177.49,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148216324,9.55740595,177.48,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148216524,9.55740595,177.47,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148216724,9.55885482,177.46,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148216928,5.00194663,177.45,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148217118,2.04354643,177.5,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148217425,9.56059045,177.49,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148217622,9.56067502,177.48,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148217826,9.56067502,177.47,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148218021,9.56067502,177.46,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148218222,5.00449176,177.45,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148218422,2.04354643,177.5,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148218623,9.5640936,177.49,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148218917,9.5640936,177.48,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148219120,9.5640936,177.47,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148219329,9.5640936,177.46,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148219527,9.5640936,177.45,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148219728,2.04354643,177.5,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148219926,9.56693254,177.49,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148220123,9.56693254,177.48,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148220426,2.04354643,177.44,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148220632,9.56693254,177.43,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148220928,11.61047897,177.42,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148221121,9.56693254,177.41,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148221320,9.56693254,177.4,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148221525,9.56693254,177.39,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148221724,5.18494881,177.45,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148221725,2.04354643,177.45,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148222030,9.56741148,177.44,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148222224,9.56741148,177.43,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148222527,9.56741148,177.42,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148222728,9.56741148,177.41,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148222918,9.56741148,177.4,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148223125,5.00808776,177.39,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148223325,5.01243005,177.38,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148223529,2.04354643,177.45,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148223724,9.57530023,177.44,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148223918,2.04354643,177.45,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148223919,9.57530023,177.43,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148224125,5.01243172,177.42,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148224321,9.57478833,177.41,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148224526,9.57478833,177.4,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148224725,5.01243172,177.39,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148224930,2.04354643,177.46,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148225231,9.8474883,177.45,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148225431,9.56550184,177.44,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148225631,4.55071153,177.43,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148225827,4.55071153,177.42,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148226025,4.55071153,177.41,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148226228,4.55071153,177.4,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148226425,4.55071153,177.39,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148226621,5.20003149,177.45,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148226829,14.1311989,177.44,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148227026,9.29504803,177.43,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148227234,9.29504803,177.42,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148227426,4.55162464,177.41,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148227627,4.55162464,177.4,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148227830,4.55162464,177.39,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148228027,5.20003149,177.45,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148228222,14.13648844,177.44,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148228423,9.29855877,177.43,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148228627,4.55386063,177.42,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148228925,5.20003149,177.49,177.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148229128,14.13018112,177.48,177.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148229429,14.13058739,177.47,177.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148229732,9.29020482,177.46,177.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148229935,9.29020482,177.45,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148230232,4.54393051,177.44,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148230436,4.54393051,177.43,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148230733,4.54393051,177.42,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148230935,4.54393051,177.41,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148231136,5.20003149,177.47,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148231335,14.1485732,177.46,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148231534,14.1485732,177.45,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148231735,9.30294045,177.44,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148231937,4.55178172,177.43,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148232137,4.55178172,177.42,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148232336,5.20003149,177.47,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148232337,4.55178172,177.41,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148232636,4.55178172,177.4,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148233335,4.55178172,177.4,177.39,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1762148236332,5.20003149,177.48,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148236532,14.77391775,177.47,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148236737,9.57388626,177.46,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148236940,9.57388626,177.45,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148237140,9.57388626,177.44,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148237328,9.57184539,177.43,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148237534,9.57184539,177.42,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148237738,5.20003149,177.43,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148237739,9.57184539,177.41,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148238038,9.575216,177.4,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148238344,4.77596238,177.39,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148238640,5.20003149,177.43,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148238829,9.57852168,177.42,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148239033,4.77886079,177.41,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148239237,4.77886079,177.4,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148239443,5.20003149,177.47,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148239743,9.58241312,177.46,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148239942,9.58241312,177.45,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148240142,4.780215,177.44,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148240343,5.20003149,177.49,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148240544,9.58479354,177.48,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148240741,9.58479354,177.47,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148240940,9.58479354,177.46,177.36,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1762148241239,4.78128662,177.45,177.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148241440,5.20003149,177.5,177.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148241649,9.58666844,177.49,177.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148241834,9.58666844,177.48,177.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148242033,4.78218734,177.47,177.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148242238,5.20003149,177.52,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148242444,9.58996034,177.51,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148242745,9.58996034,177.5,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148242945,9.58996034,177.49,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148243146,4.7834372,177.48,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148243346,5.20003149,177.54,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148243649,9.58885374,177.53,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148243849,9.58885374,177.52,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148244049,9.58885374,177.51,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148244253,9.58885374,177.5,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148244547,9.58885374,177.49,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148244751,4.7828857,177.48,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148244949,4.7828857,177.47,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148245150,5.20003149,177.53,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148245352,9.58861507,177.52,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148245544,9.58861507,177.51,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148245746,9.58861507,177.5,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148245948,9.58861507,177.49,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148246146,4.78284432,177.48,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148246347,5.20003149,177.54,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148246648,9.59468401,177.53,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148246850,9.59468401,177.52,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148247043,9.59468401,177.51,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148247243,9.59468401,177.5,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148247450,9.59468401,177.49,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148247650,4.78587106,177.48,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148247949,5.20003149,177.54,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148248146,9.59660375,177.53,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148248351,13.94893818,177.52,177.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148248551,49.23,177.6,177.38,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1762148248552,13.94893818,177.51,177.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148248745,5.20003149,177.57,177.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148248946,13.9504263,177.56,177.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148249255,13.9504263,177.55,177.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148249443,13.94966797,177.54,177.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148249641,9.13892147,177.53,177.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148249840,5.20003149,177.59,177.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148250045,13.9486285,177.58,177.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148250240,13.9486285,177.57,177.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148250444,13.9486285,177.56,177.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148250740,13.9486285,177.55,177.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148250944,13.9486285,177.54,177.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148251145,5.20003149,177.6,177.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148251347,13.94786232,177.59,177.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148251547,13.94786232,177.58,177.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148251842,13.94786232,177.57,177.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148252046,13.94786232,177.56,177.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148252242,13.94786232,177.55,177.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148252444,13.94786232,177.54,177.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148252645,13.94786232,177.53,177.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148252952,13.94786232,177.52,177.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148253151,13.94786232,177.51,177.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148253346,13.94786232,177.5,177.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148253542,13.94786232,177.49,177.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148253742,13.94786232,177.48,177.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148253947,13.94786232,177.47,177.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148254149,9.13792466,177.46,177.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148254348,9.13792466,177.46,177.38,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1762148254349,5.20003149,177.52,177.38,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1762148254552,13.95050353,177.51,177.38,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1762148254753,13.95050353,177.5,177.38,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1762148254944,13.95050353,177.49,177.38,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1762148255149,13.95050353,177.48,177.38,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1762148255345,13.95050353,177.47,177.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148255554,9.14012309,177.46,177.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148255747,5.20003149,177.53,177.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148255951,19.32509812,177.52,177.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148256151,14.12506663,177.51,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148256355,14.12506663,177.5,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148256552,14.12506663,177.49,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148256748,14.12506663,177.48,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148256953,9.31629984,177.47,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148257148,4.96497618,177.46,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148257355,5.20003149,177.53,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148257655,14.12085181,177.52,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148257860,14.12085181,177.51,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148258161,14.12085181,177.5,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148258455,5.20003149,177.52,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148258456,14.12085181,177.49,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148258659,14.12085181,177.48,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148258859,14.12085181,177.47,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148259061,14.12085181,177.46,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148259263,9.3135226,177.45,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148259452,9.3135226,177.44,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148259657,4.96360512,177.43,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148259957,5.20003149,177.51,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148260159,19.31996724,177.5,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148260361,14.11993575,177.49,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148260560,14.11993575,177.48,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148260759,14.11993575,177.47,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148260960,14.11993575,177.46,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148261157,14.11993575,177.45,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148261461,9.31320628,177.44,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148261661,4.96375369,177.43,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148261860,5.20003149,177.5,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148262062,14.11824377,177.49,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148262266,14.11824377,177.48,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148262462,14.11824377,177.47,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148262662,14.11824377,177.46,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148262863,14.11824377,177.45,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148263165,14.11824377,177.44,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148263365,9.31211677,177.43,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148263567,4.96313258,177.42,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148263760,5.20003149,177.5,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148263960,19.27342079,177.49,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148264162,19.27342079,177.48,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148264358,14.0733893,177.47,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148264555,14.0733893,177.46,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148264760,14.0733893,177.45,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148264956,14.0733893,177.44,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148265161,14.0733893,177.43,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148265362,9.31033227,177.42,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148265564,9.31033227,177.41,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148265758,4.96236152,177.4,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148265959,5.20003149,177.48,177.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148266160,14.0667358,177.47,177.32,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1762148266364,14.0667358,177.46,177.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148266568,14.0667358,177.45,177.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148266770,14.0667358,177.44,177.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148266971,14.0667358,177.43,177.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148267160,14.0667358,177.42,177.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148267365,9.30620423,177.41,177.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148267573,4.96042252,177.4,177.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148267771,5.20003149,177.47,177.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148268071,14.06292414,177.46,177.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148268267,14.06292414,177.45,177.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148268569,14.06292414,177.44,177.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148268772,14.06292414,177.43,177.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148269073,9.3036992,177.42,177.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148269267,5.20003149,177.48,177.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148269268,4.95906354,177.41,177.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148269468,4.95906354,177.4,177.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148269668,5.20003149,177.48,177.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148269971,14.06055826,177.47,177.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148270170,19.26058975,177.46,177.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148270472,14.06055826,177.45,177.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148270672,14.06055826,177.44,177.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148270867,14.06055826,177.43,177.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148271068,14.06055826,177.42,177.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148271268,5.20003149,177.47,177.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148271269,9.30213556,177.41,177.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148271474,9.30213556,177.4,177.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148271773,4.95822605,177.39,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148271975,4.95822605,177.38,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148272268,4.95822605,177.37,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148272469,3.20650318,177.41,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148272668,14.05709522,177.4,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148272870,9.30024684,177.39,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148273172,4.9575947,177.38,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148273476,4.9575947,177.37,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148273673,3.20650318,177.41,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148273873,14.06495333,177.4,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148274175,9.31021544,177.39,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148274475,4.95489819,177.38,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148274676,3.20650318,177.41,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148274975,14.06038599,177.4,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148275175,9.30719012,177.39,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148275370,4.9532862,177.38,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148275672,8.44719196,177.47,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148275867,14.05888849,177.46,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148276068,14.05888849,177.45,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148276271,3.20650318,177.5,177.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148276272,14.05888849,177.44,177.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148276478,9.30598742,177.43,177.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148276673,4.95244002,177.42,177.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148276876,5.24068878,177.53,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148277075,23.82337532,177.56,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148277076,14.06023528,177.52,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148277272,5.24068878,177.54,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148277273,14.06023528,177.51,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148277470,14.06023528,177.5,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148277671,9.3062661,177.49,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148277880,9.3062661,177.48,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148278179,5.24068878,177.54,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148278180,4.95197634,177.47,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148278477,5.24068878,177.54,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148278671,14.05995706,177.53,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148278976,14.05995706,177.52,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148279168,14.05995706,177.51,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148279365,14.05995706,177.5,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148279569,14.05995706,177.49,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148279773,9.30575152,177.48,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148279971,9.30575152,177.47,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148280271,4.95139821,177.46,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148280572,8.44719196,177.53,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148280774,14.06453185,177.52,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148280971,14.06453185,177.51,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148281171,14.06453185,177.5,177.37,3.20650318]
["bitfinex-derivatives","SOLF0:USTF0",1762148281378,14.06453185,177.49,177.37,6.22650318]
["bitfinex-derivatives","SOLF0:USTF0",1762148281674,14.06453185,177.48,177.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148281979,9.30894872,177.47,177.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148282280,16.89,177.56,177.32,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148282281,8.44719196,177.56,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148282578,14.06542153,177.55,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148282881,14.06542153,177.54,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148283068,14.06542153,177.53,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148283267,14.06542153,177.52,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148283471,9.30898602,177.51,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148283673,9.30898602,177.5,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148283878,4.95303973,177.49,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148284078,4.95159732,177.48,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148284279,4.95159732,177.47,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148284475,4.95159732,177.46,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148284777,4.95176728,177.45,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148284978,3.20650318,177.5,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148285175,14.05981162,177.49,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148285375,14.05981162,177.48,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148285574,14.05981162,177.47,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148285877,9.30588603,177.46,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148286180,4.95189721,177.45,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148286380,4.95189721,177.44,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148286581,3.20650318,177.5,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148286782,14.12213436,177.49,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148286981,3.20650318,177.5,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148286982,14.12213436,177.48,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148287177,14.12213436,177.47,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148287487,14.12205106,177.46,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148287678,3.20650318,177.47,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148287679,14.12205106,177.45,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148287874,14.12205106,177.44,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148288069,14.12205106,177.43,177.32,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762148288276,14.11807837,177.42,177.32,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762148288472,5.24068878,177.46,177.32,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762148288473,14.11807837,177.41,177.32,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762148288676,9.36740595,177.4,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148288877,9.36740595,177.39,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148289176,33.66,177.5,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148289177,5.24068878,177.47,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148289383,14.11462446,177.46,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148289582,14.11462446,177.45,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148289783,9.36391798,177.44,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148289980,9.36391798,177.43,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148290183,5.01292815,177.42,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148290381,10.29177173,177.5,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148290683,14.12088739,177.49,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148290885,14.12088739,177.48,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148291085,14.12088739,177.47,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148291279,9.36776449,177.46,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148291479,9.36776449,177.45,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148291786,9.36749376,177.44,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148291987,5.01423069,177.43,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148292187,5.01423069,177.42,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148292388,10.29177173,177.5,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148292585,14.12556179,177.49,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148292888,14.12556179,177.48,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148293187,14.12556179,177.47,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148293485,14.12556179,177.46,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148293681,14.12556179,177.45,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148293888,14.12556179,177.44,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148294180,9.37080424,177.43,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148294490,5.01586279,177.42,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148294785,5.01586279,177.41,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148294984,5.24068878,177.49,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148295181,14.2196793,177.48,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148295380,14.2196793,177.47,177.36,5.05108295]
["bitfinex-derivatives","SOLF0:USTF0",1762148295581,5.24068878,177.56,177.39,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1762148295786,14.22121543,177.55,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148295997,14.22121543,177.54,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148296179,14.22121543,177.53,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148296376,14.22121543,177.52,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148296680,14.22121543,177.51,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148296881,5.24068878,177.53,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148296882,14.22121543,177.5,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148297079,14.22121543,177.49,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148297274,14.22121543,177.48,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148297475,9.36649531,177.47,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148297686,5.02188316,177.46,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148297985,5.02188316,177.45,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148298187,5.24068878,177.53,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148298385,14.22934883,177.52,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148298682,14.22934883,177.51,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148298883,5.05108295,177.54,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148298884,14.22934883,177.5,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148299076,14.22934883,177.49,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148299277,14.22934883,177.48,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148299480,10.29177173,177.54,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148299481,9.37211972,177.47,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148299684,5.02501288,177.46,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148299981,5.02501288,177.45,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148300283,10.29177173,177.54,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148300587,14.22851625,177.53,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148300782,14.22851625,177.52,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148300986,10.29177173,177.54,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148300987,14.22851625,177.51,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148301183,14.22851625,177.51,177.37,23.9945]
["bitfinex-derivatives","SOLF0:USTF0",1762148301184,14.22851625,177.5,177.36,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1762148301381,14.22851625,177.49,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148301688,5.05108295,177.54,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148301689,14.22851625,177.48,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148301887,14.22851625,177.47,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148302185,14.22851625,177.46,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148302383,9.37147919,177.45,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148302588,5.02453887,177.44,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148302788,5.02453887,177.43,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148302990,5.24068878,177.51,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148303189,14.23702878,177.5,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148303391,14.23702878,177.49,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148303586,14.23702878,177.48,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148303785,14.23702878,177.47,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148303983,14.23702878,177.46,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148304284,10.40006298,177.57,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148304285,5.24068878,177.58,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148304484,19.53218144,177.57,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148304692,14.29149266,177.56,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148304886,14.29149266,177.55,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148305086,14.29149266,177.54,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148305289,14.29149266,177.53,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148305489,14.29149266,177.52,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148305687,5.24068878,177.56,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148305688,14.29149266,177.51,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148305889,5.24068878,177.56,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148305890,14.29149266,177.5,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148306191,9.4313985,177.49,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148306391,4.9688908,177.48,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148306593,5.24068878,177.57,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148306795,14.22971764,177.56,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148307091,14.22971764,177.55,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148307394,14.22971764,177.54,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148307694,14.22971764,177.53,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148307894,14.22971764,177.52,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148308092,14.22971764,177.51,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148308292,9.37194448,177.5,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148308493,4.9689909,177.49,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148308688,5.24068878,177.57,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148308887,14.22139074,177.56,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148309087,14.22139074,177.55,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148309288,14.22139074,177.54,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148309487,14.22139074,177.53,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148309697,14.22139074,177.52,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148309892,14.22139074,177.51,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148310093,14.22139074,177.5,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148310294,9.36654835,177.49,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148310590,14.21949001,177.48,177.35,8.05108295]
["bitfinex-derivatives","SOLF0:USTF0",1762148310893,14.21949001,177.47,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148311091,14.21949001,177.46,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148311397,14.21949001,177.45,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148311695,5.24068878,177.5,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148311696,14.21949001,177.44,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148311896,9.36654835,177.43,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148312196,9.36654835,177.42,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148312397,4.96599177,177.41,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148312697,5.24068878,177.49,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148312898,14.2173092,177.48,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148313093,14.2173092,177.47,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148313294,14.2173092,177.46,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148313494,14.2173092,177.45,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148313791,5.05108295,177.47,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148313792,19.45799798,177.44,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148313996,14.2173092,177.43,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148314198,14.2173092,177.42,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148314399,14.2173092,177.41,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148314701,14.2173092,177.4,177.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148314900,5.24068878,177.42,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148314901,14.2173092,177.39,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148315100,14.2173092,177.38,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148315301,14.2173092,177.37,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148315496,16.89,177.44,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148315497,14.21165362,177.36,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148315700,6.93337532,177.44,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148315701,5.24068878,177.44,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148315998,27.98,177.46,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148315999,13.98699331,177.43,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148316304,13.98699331,177.42,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148316593,13.98699331,177.41,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148316798,13.98699331,177.4,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148317000,13.98699331,177.39,177.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148317195,4.39550221,177.38,177.27,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1762148317398,5.24068878,177.45,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148317597,13.98502039,177.44,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148317797,11.98445827,177.49,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148317798,13.98502039,177.43,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148318000,13.98502039,177.42,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148318305,13.98502039,177.41,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148318603,13.98516458,177.4,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148318897,9.13751807,177.39,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148319108,10.29177173,177.45,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148319296,13.98531643,177.44,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148319498,13.98531643,177.43,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148319697,13.98531643,177.42,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148319898,13.98531643,177.41,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148320195,13.98531643,177.4,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148320395,9.13777435,177.39,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148320601,10.29177173,177.45,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148320802,13.98424858,177.44,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148321103,13.98424858,177.43,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148321297,13.98424858,177.42,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148321602,13.98424858,177.41,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148321797,13.98424858,177.4,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148322001,13.98424858,177.39,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148322301,4.39438549,177.38,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148322503,9.12682878,177.37,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148322702,4.38923263,177.36,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148322906,5.24068878,177.42,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148323096,13.96888675,177.41,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148323301,13.96888675,177.4,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148323503,13.96713716,177.39,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148323799,13.96713716,177.38,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148324106,13.96713716,177.37,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148324311,4.38922306,177.36,177.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148324604,5.05108295,177.41,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148324903,13.94938575,177.4,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148325094,13.94938575,177.39,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148325293,13.94938575,177.38,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148325495,13.94938575,177.37,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148325699,10.29177173,177.41,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148325700,13.94938575,177.36,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148325895,9.120709,177.35,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148326207,10.29177173,177.41,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148326409,13.93953054,177.4,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148326610,13.93953054,177.39,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148326806,13.93953054,177.38,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148327006,13.93953054,177.37,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148327204,13.93953054,177.36,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148327402,5.05108295,177.37,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148327403,13.93953054,177.35,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148327605,13.93953054,177.35,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148327606,13.93953054,177.34,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148327910,18.99061349,177.33,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148328111,13.93953054,177.32,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148328311,4.38299105,177.31,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148328509,13.92273236,177.3,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148328712,5.05108295,177.33,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148328713,4.38299105,177.29,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148328908,5.05108295,177.33,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148329112,13.91247963,177.32,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148329319,13.91247963,177.31,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148329502,9.09758067,177.3,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148329815,4.37381489,177.29,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148330116,5.05108295,177.33,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148330314,13.8977411,177.32,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148330515,13.8977411,177.31,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148330817,9.08896252,177.3,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148331008,4.36862567,177.29,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148331211,4.36862567,177.28,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148331413,5.05108295,177.33,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148331609,13.88726358,177.32,177.24,12.22556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148331910,9.08138372,177.31,177.24,12.22556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148332117,5.05108295,177.36,177.24,12.22556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148332412,13.88371519,177.35,177.24,12.22556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148332716,13.88371519,177.34,177.24,12.22556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148332910,13.88371519,177.33,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148333213,13.88371519,177.32,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148333416,9.07933523,177.31,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148333716,4.36602229,177.3,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148333914,4.36602229,177.29,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148334113,5.05108295,177.32,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148334318,13.94573596,177.31,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148334509,4.43830568,177.3,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148334706,4.43830568,177.29,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148334914,5.05108295,177.32,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148335116,13.94091097,177.31,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148335308,13.94091097,177.3,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148335504,9.14279189,177.29,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148335708,4.4353333,177.28,177.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148335909,5.05108295,177.32,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148336217,13.93532214,177.31,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148336416,13.93532214,177.3,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148336611,9.13924862,177.29,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148336812,4.43365472,177.28,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148337021,4.43365472,177.27,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148337219,5.05108295,177.31,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148337517,13.91887489,177.3,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148337817,9.12863087,177.29,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148338018,4.42805091,177.28,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148338217,4.42805091,177.27,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148338514,5.05108295,177.31,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148338714,5.05108295,177.27,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148338914,4.42602674,177.26,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148339119,4.42602674,177.25,177.24,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148339816,13.9054968,177.25,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148340118,5.05108295,177.27,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148340119,9.12167941,177.24,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148340310,9.47710969,177.23,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148340507,4.42602674,177.22,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148340712,5.05108295,177.23,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148340913,4.42192486,177.22,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148341219,5.05108295,177.27,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148341418,13.90575841,177.26,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148341619,9.12079273,177.25,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148341817,4.42373374,177.24,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148342015,4.42373374,177.23,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148342215,5.05108295,177.27,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148342521,13.89159616,177.26,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148342820,5.05108295,177.23,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148343011,4.41909342,177.22,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148343212,4.41909342,177.21,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148343422,10.29177173,177.27,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148343619,13.88391691,177.26,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148343822,9.10678775,177.25,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148344010,4.41658819,177.24,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148344218,4.41658819,177.23,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148344521,5.05108295,177.27,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148344713,13.88075319,177.26,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148344919,9.10428202,177.25,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148345119,4.41593187,177.24,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148345425,4.41593187,177.23,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148345625,5.05108295,177.27,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148345826,13.93372886,177.26,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148346126,13.93441226,177.25,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148346325,9.15711285,177.24,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148346518,5.05108295,177.29,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148346717,13.93102818,177.28,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148346917,5.17066206,177.31,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148346918,9.15490512,177.27,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148347122,9.15490512,177.26,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148347318,9.15192929,177.25,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148347522,4.41498283,177.24,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148347719,5.05108295,177.28,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148347922,13.92031076,177.27,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148348118,9.147854,177.26,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148348323,9.147854,177.25,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148348522,9.147854,177.24,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148348822,4.41142389,177.23,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148349025,5.05108295,177.28,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148349224,13.91648076,177.27,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148349527,9.14515634,177.26,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148349728,4.41000037,177.25,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148349919,9.14504906,177.24,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148350118,9.14777211,177.23,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148350316,4.41000037,177.22,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148350624,4.41407261,177.21,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148350818,4.41371332,177.2,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148351027,5.17066206,177.26,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148351223,13.92912019,177.25,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148351524,13.92912019,177.24,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148351727,13.92912019,177.23,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148351926,9.1539917,177.22,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148352126,9.1539917,177.21,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148352327,4.4137158,177.2,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148352525,4.4137158,177.19,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148352727,5.17066206,177.25,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148352926,13.93689345,177.24,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148353120,13.93689345,177.23,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148353428,13.93689345,177.22,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148353628,13.93689345,177.21,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148353816,13.93689345,177.2,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148354020,13.93689345,177.19,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148354222,5.17066206,177.22,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148354223,13.93689345,177.18,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148354422,8.13542257,177.24,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148354423,9.15996535,177.17,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148354722,14.00670216,177.16,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148354924,9.15996535,177.15,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148355124,9.17116525,177.14,177.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148355326,4.38445444,177.13,177.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148355531,5.17066206,177.19,177.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148355721,13.98640388,177.18,177.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148355922,25.02542257,177.24,177.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148355923,13.98640388,177.17,177.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148356221,9.13622792,177.16,177.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148356425,5.17066206,177.21,177.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148356627,13.98975829,177.2,177.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148356827,13.98975829,177.19,177.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148357032,13.98975829,177.18,177.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148357234,9.13790092,177.17,177.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148357438,9.13790092,177.16,177.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148357728,5.17066206,177.21,177.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148358025,13.98844959,177.2,177.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148358230,13.98844959,177.19,177.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148358432,13.98844959,177.18,177.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148358634,9.13713751,177.17,177.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148358820,5.17066206,177.24,177.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148359024,13.99392726,177.23,177.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148359335,13.99392726,177.22,177.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148359529,9.14041242,177.21,177.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148359726,9.14041242,177.2,177.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148360030,5.17066206,177.25,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148360227,14.00774972,177.24,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148360434,14.00774972,177.23,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148360632,14.00774972,177.22,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148360830,9.14898173,177.21,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148361030,9.14898173,177.2,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148361224,9.150972,177.19,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148361425,4.39181824,177.18,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148361626,5.17066206,177.24,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148361826,14.01254659,177.23,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148362025,5.17066206,177.24,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148362026,14.01254659,177.22,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148362231,14.01254659,177.21,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148362431,14.01254659,177.2,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148362634,9.15219586,177.19,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148362836,4.39282816,177.18,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148363132,5.17066206,177.23,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148363333,4.39499654,177.22,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148363533,14.02326828,177.21,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148363735,4.39499654,177.2,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148364034,4.35910297,177.19,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148364236,5.17066206,177.24,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148364438,4.36180399,177.23,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148364638,4.36180399,177.22,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148364837,4.36180399,177.21,177.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148365136,4.36180399,177.21,177.03,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1762148365137,4.36180399,177.2,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148365327,4.36180399,177.19,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148365527,9.13356086,177.18,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148365735,4.36180399,177.17,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148366031,4.36180399,177.16,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148366238,4.36180399,177.15,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148366437,4.36180399,177.14,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148366636,5.17066206,177.19,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148366837,4.36481564,177.18,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148367031,14.01227709,177.17,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148367233,14.01227709,177.16,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148367532,14.01228163,177.15,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148367734,9.13873326,177.14,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148367934,5.17066206,177.19,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148368132,14.01121727,177.18,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148368332,14.01121727,177.17,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148368533,14.01121727,177.16,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148368733,9.13808105,177.15,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148368930,5.17066206,177.2,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148369135,14.01205529,177.19,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148369336,14.01205529,177.18,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148369535,14.01205529,177.17,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148369735,14.01205529,177.16,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148369938,14.01396661,177.15,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148370139,14.01396661,177.14,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148370342,14.01396661,177.13,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148370535,14.01355875,177.12,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148370732,9.13819339,177.11,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148370937,5.17066206,177.16,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148371132,14.0171749,177.15,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148371338,14.0171749,177.14,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148371640,14.0171749,177.13,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148371840,14.0171749,177.12,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148372037,5.17066206,177.16,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148372038,14.0171749,177.11,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148372238,5.17066206,177.16,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148372433,14.03045854,177.15,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148372638,14.03045854,177.14,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148372840,14.03045854,177.13,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148373040,5.17066206,177.18,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148373241,14.03590881,177.17,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148373441,14.03590881,177.16,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148373743,14.03590881,177.15,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148373947,5.17066206,177.2,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148374143,14.03859669,177.19,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148374345,14.03859669,177.18,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148374546,14.03859669,177.17,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148374741,14.03859669,177.16,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148374946,9.15519593,177.15,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148375148,5.17066206,177.2,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148375451,14.04256432,177.19,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148375642,14.04256432,177.18,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148375843,17.25583516,177.17,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148376142,14.04256432,177.16,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148376345,14.04256432,177.15,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148376544,9.25901712,177.14,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148376750,4.3739634,177.13,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148376951,5.17066206,177.18,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148377151,13.89396241,177.17,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148377352,13.89396241,177.16,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148377553,13.89396241,177.15,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148377754,9.25755757,177.14,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148377945,9.25755757,177.13,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148378147,4.37445495,177.12,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148378444,5.17066206,177.17,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148378646,13.89775471,177.16,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148378851,13.89775471,177.15,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148379051,13.89775471,177.14,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148379252,9.25984916,177.13,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148379453,5.17066206,177.18,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148379752,13.90034919,177.17,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148380050,13.90034919,177.16,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148380251,13.90034919,177.15,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148380448,13.90034919,177.14,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148380753,9.2616604,177.13,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148380949,5.17066206,177.17,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148381149,13.90211399,177.16,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148381344,13.90491274,177.15,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148381549,9.26284533,177.14,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148381752,13.31445518,177.19,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148382058,5.17066206,177.17,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148382351,13.9143064,177.16,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148382560,13.9143064,177.15,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148382753,13.9143064,177.14,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148382948,13.9143064,177.13,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148383148,3.59394368,177.12,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148383350,5.17066206,177.2,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148383550,9.53626463,177.19,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148383853,9.53626463,177.18,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148384055,9.53626463,177.17,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148384251,5.17066206,177.21,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148384555,9.50709415,177.2,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148384753,9.50709415,177.19,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148385052,9.50709415,177.18,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148385253,4.86240154,177.17,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148385448,5.17066206,177.22,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148385449,5.17066206,177.22,177.07,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1762148385651,9.5073159,177.21,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148385854,9.5073159,177.2,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148386050,9.5073159,177.19,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148386255,6.15319943,177.23,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148386557,9.50356842,177.22,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148386853,9.50356842,177.21,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148387055,9.50356842,177.2,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148387255,6.15319943,177.23,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148387256,9.50356842,177.19,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148387455,6.15319943,177.23,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148387659,9.50400807,177.22,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148387856,9.50400807,177.21,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148388159,9.50400807,177.2,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148388350,6.15319943,177.23,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148388351,4.86107415,177.19,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148388552,6.15319943,177.23,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148388857,5.17066206,177.21,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148389059,9.50288857,177.2,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148389260,9.50288857,177.19,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148389460,9.50288857,177.18,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148389659,9.50288857,177.17,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148389858,9.50288857,177.16,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148390159,9.50288857,177.15,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148390360,4.86027031,177.14,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148390560,5.17066206,177.18,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148390762,9.49294563,177.17,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148390960,9.49294563,177.16,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148391159,4.8546409,177.15,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148391362,4.85617047,177.14,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148391554,5.17066206,177.18,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148391755,9.49603862,177.17,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148391959,9.49603862,177.16,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148392159,9.49603862,177.15,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148392365,4.85622486,177.14,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148392661,5.17066206,177.18,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148392957,9.49683631,177.17,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762148393264,9.49683631,177.17,177.02,66.21]
["bitfinex-derivatives","SOLF0:USTF0",1762148393265,5.17066206,177.14,177.02,66.21]
["bitfinex-derivatives","SOLF0:USTF0",1762148393464,9.49683631,177.13,177.02,66.21]
["bitfinex-derivatives","SOLF0:USTF0",1762148393665,9.49683631,177.12,177.02,66.21]
["bitfinex-derivatives","SOLF0:USTF0",1762148393963,9.49234997,177.11,177.02,66.21]
["bitfinex-derivatives","SOLF0:USTF0",1762148394167,9.49234997,177.1,177.02,66.21]
["bitfinex-derivatives","SOLF0:USTF0",1762148394354,5.17066206,177.14,177.02,66.21]
["bitfinex-derivatives","SOLF0:USTF0",1762148394553,5.17066206,177.12,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148394755,9.4916718,177.11,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148394959,5.17066206,177.14,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148394960,9.4916718,177.1,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148395159,9.20135119,177.09,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148395360,5.17066206,177.14,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148395565,13.83765465,177.13,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148395868,13.83765465,177.12,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148396066,13.83765465,177.11,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148396260,13.83765465,177.1,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148396461,9.19970049,177.09,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148396657,5.17066206,177.14,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148396861,13.83252945,177.13,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148397064,13.83252945,177.12,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148397363,13.83252945,177.11,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148397567,13.83252945,177.1,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148397769,4.34586213,177.09,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148397965,5.17066206,177.14,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148398162,13.83101523,177.13,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148398365,13.83101523,177.12,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148398562,5.17066206,177.18,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148398766,5.0828,177.1,177.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148399271,5.17066206,177.18,177.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148399569,13.83230168,177.17,177.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148399765,13.83230168,177.16,177.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148399965,5.0828,177.1,177.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148400373,6.93337532,177.2,177.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148400374,5.0833,177.08,177.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148400567,5.17066206,177.15,177.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148400764,8.14379312,177.17,177.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148400765,18.99921974,177.14,177.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148400965,13.82855768,177.13,177.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148401265,5.17066206,177.14,177.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148401266,13.82855768,177.12,177.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148401472,13.82855768,177.11,177.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148401663,4.34457942,177.1,177.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148401866,5.17066206,177.16,177.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148402066,13.84193496,177.15,177.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148402268,5.17066206,177.16,177.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148402269,13.84193496,177.14,177.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148402570,13.84193496,177.13,177.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148402871,9.20270187,177.12,177.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148403067,5.17066206,177.18,177.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148403267,13.83952885,177.17,177.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148403571,13.83952885,177.16,177.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148403772,13.83952885,177.15,177.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148403961,13.83952885,177.14,177.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148404162,13.83952885,177.13,177.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148404375,13.83952885,177.12,177.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148404573,13.83952885,177.11,177.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148404870,5.17066206,177.15,177.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148404871,9.20163987,177.1,177.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148405075,5.17066206,177.15,177.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148405269,13.84244783,177.14,177.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148405474,13.84244783,177.13,177.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148405675,13.84244783,177.12,177.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148405874,13.84244783,177.12,176.95,13.78579312]
["bitfinex-derivatives","SOLF0:USTF0",1762148405875,13.84244783,177.11,176.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148406174,13.84244783,177.1,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148406375,6.93337532,177.16,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148406376,13.84244783,177.09,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148406677,13.84244783,177.08,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148406873,13.84244783,177.07,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148407079,13.84244783,177.06,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148407281,13.84244783,177.05,176.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148407472,9.57606714,177.04,176.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148407671,5.17066206,177.06,176.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148407672,13.92459241,177.03,176.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148407982,4.72340678,177.02,176.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148408181,5.17066206,177.08,176.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148408478,19.08466475,177.07,176.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148408674,5.17066206,177.05,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148408870,13.91400269,177.04,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148409071,13.91400269,177.03,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148409278,13.31445518,177.06,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148409279,13.91400269,177.02,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148409481,13.91400269,177.01,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148409671,13.91400269,177.0,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148409868,6.93337532,177.04,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148409869,13.91400269,176.99,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148410071,9.54279139,176.98,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148410276,9.65656026,176.97,176.87,12.38556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148410476,14.49466051,176.96,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148410677,14.49397927,176.95,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148410878,14.49397927,176.94,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148411071,9.65656026,176.93,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148411270,5.19864251,176.92,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148411477,5.19864251,176.91,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148411673,5.17066206,176.98,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148411878,14.46598899,176.97,176.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148412172,5.17066206,177.01,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148412173,5.18531605,176.96,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148412378,9.6273417,176.95,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148412678,5.07942635,176.96,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148412679,5.07942635,176.92,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148412879,5.18071363,176.91,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148413084,10.26901363,176.9,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148413284,5.18071363,176.89,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148413484,5.18071363,176.88,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148413674,10.26951363,176.88,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148413877,5.0888,176.88,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148414085,5.07942635,176.92,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148414287,5.17206326,176.91,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148414481,5.17206326,176.9,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148414686,5.07942635,176.92,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148414687,5.17206326,176.89,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148414877,5.07942635,176.92,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148415083,5.17337412,176.91,176.87,2.99006874]
["bitfinex-derivatives","SOLF0:USTF0",1762148415279,5.07942635,176.96,176.87,2.99006874]
["bitfinex-derivatives","SOLF0:USTF0",1762148415488,5.18136028,177.0,176.87,2.99006874]
["bitfinex-derivatives","SOLF0:USTF0",1762148415489,5.1700084,176.95,176.87,2.99006874]
["bitfinex-derivatives","SOLF0:USTF0",1762148415682,5.1700084,176.94,176.87,2.99006874]
["bitfinex-derivatives","SOLF0:USTF0",1762148415881,5.1700084,176.93,176.87,2.99006874]
["bitfinex-derivatives","SOLF0:USTF0",1762148416081,5.07942635,177.0,176.87,2.99006874]
["bitfinex-derivatives","SOLF0:USTF0",1762148416284,9.60425836,176.99,176.87,2.99006874]
["bitfinex-derivatives","SOLF0:USTF0",1762148416590,9.60425836,176.98,176.87,2.99006874]
["bitfinex-derivatives","SOLF0:USTF0",1762148416793,5.168347,176.97,176.87,2.99006874]
["bitfinex-derivatives","SOLF0:USTF0",1762148417091,5.168347,176.96,176.87,2.99006874]
["bitfinex-derivatives","SOLF0:USTF0",1762148417387,5.168347,176.95,176.87,2.99006874]
["bitfinex-derivatives","SOLF0:USTF0",1762148417591,5.07942635,177.0,176.87,2.99006874]
["bitfinex-derivatives","SOLF0:USTF0",1762148417886,5.16583707,176.99,176.87,2.99006874]
["bitfinex-derivatives","SOLF0:USTF0",1762148418084,5.16583707,176.98,176.87,2.99006874]
["bitfinex-derivatives","SOLF0:USTF0",1762148418279,5.07942635,176.96,176.87,2.99006874]
["bitfinex-derivatives","SOLF0:USTF0",1762148418482,5.16583707,176.95,176.87,2.99006874]
["bitfinex-derivatives","SOLF0:USTF0",1762148418684,5.16583707,176.94,176.87,2.99006874]
["bitfinex-derivatives","SOLF0:USTF0",1762148418885,5.16583707,176.93,176.87,2.99006874]
["bitfinex-derivatives","SOLF0:USTF0",1762148419085,5.16583707,176.92,176.87,2.99006874]
["bitfinex-derivatives","SOLF0:USTF0",1762148419287,5.16583707,176.91,176.87,2.99006874]
["bitfinex-derivatives","SOLF0:USTF0",1762148419486,5.16270786,176.9,176.87,2.99006874]
["bitfinex-derivatives","SOLF0:USTF0",1762148419682,5.07942635,176.97,176.87,2.99006874]
["bitfinex-derivatives","SOLF0:USTF0",1762148419879,9.59341555,176.96,176.87,2.99006874]
["bitfinex-derivatives","SOLF0:USTF0",1762148420078,9.59341555,176.95,176.87,2.99006874]
["bitfinex-derivatives","SOLF0:USTF0",1762148420285,5.16276816,176.94,176.87,2.99006874]
["bitfinex-derivatives","SOLF0:USTF0",1762148420586,5.16276816,176.93,176.87,2.99006874]
["bitfinex-derivatives","SOLF0:USTF0",1762148420787,5.16276816,176.92,176.87,2.99006874]
["bitfinex-derivatives","SOLF0:USTF0",1762148420987,5.16276816,176.91,176.87,2.99006874]
["bitfinex-derivatives","SOLF0:USTF0",1762148421185,5.0886,176.89,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148423288,5.15459315,176.88,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148423985,5.088,176.91,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148426291,5.0885,176.9,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148428592,5.0888,176.89,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148430491,5.088,176.91,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148430987,5.07942635,176.97,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148431192,5.0885,176.9,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148431394,5.07942635,176.97,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148431696,19.43453997,176.96,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148431993,9.49434713,176.95,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148432192,9.49434713,176.94,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148432494,5.02295705,176.93,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148432694,10.11085705,176.92,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148432895,5.0879,176.92,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148433287,5.0872,176.94,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148433490,5.02721561,176.93,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148433692,5.0872,176.94,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148433892,5.02665064,176.93,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148434092,5.0872,176.94,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148434284,5.02723137,176.93,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148434487,5.0872,176.94,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148434688,5.02916623,176.93,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148434895,5.0872,176.94,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148435097,5.02915911,176.93,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148435291,5.03128528,176.92,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148435597,5.0872,176.94,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148435796,5.18136028,177.0,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148436092,9.49684021,176.99,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148436295,9.49684021,176.98,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148436492,5.0874,176.93,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148436693,5.01859165,176.92,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148436889,5.01859165,176.91,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148437084,5.01859165,176.9,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148437294,5.18136028,176.96,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148437493,9.50969921,176.95,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148437799,5.18136028,176.96,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148437800,9.50969921,176.94,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148437999,9.50969921,176.93,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148438186,5.0885,176.9,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148438393,5.07942635,176.97,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148438394,5.18136028,176.97,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148438593,9.51269993,176.96,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148438791,12.01280167,177.01,176.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148438792,5.0272787,176.95,176.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148438992,5.18136028,177.03,176.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148439300,9.4988833,177.02,176.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148439502,5.02757181,177.01,176.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148439800,5.02757181,177.0,176.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148440000,5.18136028,177.06,176.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148440300,9.50016313,177.05,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148440598,9.50016313,177.04,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148440805,14.27774002,177.03,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148441100,9.50016313,177.02,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148441292,9.50016313,177.01,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148441493,5.02825811,177.0,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148441701,5.02825811,176.99,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148441901,10.26078663,177.05,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148442104,14.28461804,177.04,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148442304,9.50508307,177.03,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148442601,9.50508307,177.02,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148442801,9.50508307,177.01,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148442994,5.03098649,177.0,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148443191,5.03098649,176.99,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148443396,5.07942635,177.05,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148443595,9.51172797,177.04,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148443792,9.51172797,177.03,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148443997,9.51172797,177.02,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148444198,5.03438571,177.01,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148444400,5.03438571,177.0,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148444712,5.18136028,177.06,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148444905,9.5176736,177.05,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148445106,9.5176736,177.04,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148445302,9.5176736,177.03,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148445508,5.03744851,177.02,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148445707,5.03744851,177.01,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148445899,5.03744851,177.0,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148446107,5.18136028,177.07,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148446307,9.51819036,177.06,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148446507,9.51819036,177.05,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148446710,9.51819036,177.04,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148446911,5.03769681,177.03,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148447111,5.03769681,177.02,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148447312,5.18136028,177.08,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148447513,5.0839,177.06,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148447712,9.52419569,177.05,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148447905,9.52419569,177.04,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148448105,5.04068436,177.03,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148448305,5.04068436,177.02,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148448509,5.0839,177.06,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148448711,9.52942336,177.05,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148448911,9.52942336,177.04,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148449109,9.52821704,177.03,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148449311,5.0435012,177.02,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148449513,5.18136028,177.08,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148449813,14.17180969,177.07,176.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148450112,9.52732898,177.06,176.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148450312,9.52732898,177.05,176.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148450512,9.52732898,177.04,176.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148450715,5.04248386,177.03,176.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148450908,5.04248386,177.02,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148451112,5.0842,177.05,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148451319,14.61700516,177.04,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148451507,5.04524712,177.03,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148451704,5.04524712,177.02,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148451915,5.0844,177.04,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148452115,5.04523982,177.03,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148452316,5.0844,177.04,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148452618,5.04505495,177.03,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148452818,5.0844,177.04,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148453020,5.04468621,177.03,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148453219,10.26078663,177.09,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148453413,14.17655366,177.08,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148453613,9.53031885,177.07,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148453813,5.0842,177.05,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148454118,5.04394391,177.04,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148454319,5.0842,177.05,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148454520,5.04279202,177.04,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148454719,5.0842,177.05,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148454919,5.04279713,177.04,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148455110,5.0836,177.07,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148455309,5.04165978,177.06,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148455513,5.04165978,177.05,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148455715,5.04419126,177.04,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148456010,5.0839,177.06,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148456213,5.04421608,177.05,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148456421,5.04421608,177.04,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148456622,5.0842,177.05,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148456822,5.04383209,177.04,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148457010,5.0842,177.05,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148457215,5.04384658,177.04,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148457414,5.0842,177.05,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148457617,5.04310413,177.04,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148457823,5.0842,177.05,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148458023,5.04297984,177.04,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148458225,5.0842,177.05,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148458426,5.04330066,177.04,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148458723,5.0842,177.05,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148458924,5.04327194,177.04,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148459124,5.0842,177.05,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148460122,5.04345281,177.04,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148460316,5.0844,177.04,176.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762148460521,5.07942635,177.05,176.94,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1762148460822,5.04271392,177.04,176.93,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1762148461024,5.04271392,177.03,176.93,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1762148461225,5.0856,177.0,176.93,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1762148461817,5.0848,177.03,176.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148462019,5.04596268,177.02,176.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148462219,5.07942635,177.08,176.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148462523,9.3268948,177.07,176.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148462730,5.04579231,177.06,176.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148462931,5.04579231,177.05,176.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148463123,5.07942635,177.11,176.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148463425,5.0842,177.05,176.95,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1762148463619,5.0842,177.05,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148464020,5.07942635,177.11,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148464225,13.97110153,177.1,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148464430,13.97110153,177.09,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148464730,5.0842,177.05,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148464923,5.0842,177.05,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148465431,5.0835,177.07,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148465628,5.04541746,177.06,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148465932,5.07942635,177.11,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148466131,5.07893901,177.1,176.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148466334,5.07893901,177.09,176.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148466533,5.07893901,177.08,176.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148466731,10.28212359,177.15,176.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148466930,14.0095729,177.14,176.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148467130,14.0095729,177.13,176.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148467435,14.0095729,177.12,176.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148467635,14.44341934,177.11,176.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148467834,5.07891879,177.1,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148468027,5.07942635,177.15,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148468028,5.07891879,177.09,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148468233,5.07942635,177.15,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148468427,9.36311032,177.14,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148468732,5.07984287,177.13,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148468926,5.07984287,177.12,177.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148469126,5.07984287,177.11,177.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148469334,5.07984287,177.1,177.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148469526,5.0822,177.12,177.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148469727,5.07952542,177.11,177.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148469929,5.07952542,177.1,177.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148470128,5.0822,177.12,177.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148470330,10.16220031,177.11,177.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148470533,9.36211896,177.1,176.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148470732,9.36211896,177.09,176.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148471033,5.0839,177.06,176.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148471231,5.07970031,177.05,176.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148471426,5.07942635,177.11,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148471427,5.0824,177.11,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148471634,5.08067104,177.1,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148471833,5.08067104,177.09,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148472136,10.28212359,177.16,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148472333,14.01663554,177.15,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148472636,14.01663554,177.14,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148472835,14.01663554,177.13,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148473029,5.0827,177.1,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148473336,5.08017604,177.09,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148473526,5.08017604,177.08,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148473725,5.0827,177.1,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148473929,5.08582486,177.09,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148474129,5.08582486,177.08,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148474431,5.0827,177.1,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148474632,5.08937481,177.09,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148474930,5.08937481,177.08,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148475126,5.0827,177.1,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148475328,5.09117024,177.09,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148475531,5.09117024,177.08,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148475731,5.082,177.12,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148475930,10.17354149,177.11,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148476138,5.09114149,177.1,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148476339,5.09114149,177.09,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148476636,5.09114149,177.08,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148476937,5.0824,177.11,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148477136,5.09228056,177.1,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148477333,5.09228056,177.09,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148477531,6.18569255,177.15,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148477532,5.09228056,177.08,177.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148477736,14.20501958,177.07,176.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148477930,5.09228056,177.06,176.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148478134,5.09228056,177.05,176.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148478335,5.09228056,177.04,176.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148478537,5.09228056,177.03,176.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148478734,5.0838,177.06,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148478926,5.09458385,177.05,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148479128,5.09458385,177.04,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148479331,5.20269724,177.11,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148479332,5.0839,177.06,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148479535,5.09645468,177.05,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148479839,5.09645468,177.04,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148480040,5.0839,177.06,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148480334,5.09679694,177.05,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148480528,5.09679694,177.04,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148480734,5.09679694,177.03,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148480935,5.0839,177.06,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148481241,10.18341398,177.05,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148481434,5.09921398,177.04,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148481634,5.09921398,177.03,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148481835,5.09921398,177.02,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148482031,5.0842,177.05,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148482339,5.10259867,177.04,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148482541,14.23957789,177.03,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148482737,5.10259867,177.02,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148482937,5.10259867,177.01,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148483137,5.1117507,177.0,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148483442,5.084,177.05,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148483642,14.29013123,177.04,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148483845,5.11093589,177.03,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148484142,5.11093589,177.02,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148484342,5.0835,177.07,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148484541,14.29251213,177.06,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148484748,14.29251213,177.05,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148485038,14.29251213,177.04,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148485238,5.11154393,177.03,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148485547,5.11154393,177.02,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148485744,5.11154393,177.01,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148485944,5.11170727,177.0,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148486144,5.11170727,176.99,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148486449,5.20269724,177.06,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148486636,14.29441551,177.05,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148486837,14.29441551,177.04,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148487042,19.37921551,177.03,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148487251,5.11262398,177.02,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148487445,5.11262398,177.01,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148487645,5.11262398,177.0,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148487945,5.0848,177.03,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148488144,5.11434296,177.02,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148488346,5.11434296,177.01,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148488547,5.11434296,177.0,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148488748,5.0848,177.03,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148488944,5.11325368,177.02,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148489247,5.11325368,177.01,176.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762148489546,5.11347659,177.0,176.95,84.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148489747,5.11347659,176.99,176.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148489943,5.11347659,176.98,176.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148490143,5.20269724,177.05,176.91,84.75]
["bitfinex-derivatives","SOLF0:USTF0",1762148490340,14.29332202,177.04,176.91,84.75]
["bitfinex-derivatives","SOLF0:USTF0",1762148490538,14.29332202,177.03,176.91,84.75]
["bitfinex-derivatives","SOLF0:USTF0",1762148490738,14.29332202,177.02,176.91,84.75]
["bitfinex-derivatives","SOLF0:USTF0",1762148490938,19.49601926,177.01,176.91,84.75]
["bitfinex-derivatives","SOLF0:USTF0",1762148491141,14.29332202,177.0,176.91,84.75]
["bitfinex-derivatives","SOLF0:USTF0",1762148491337,5.0864,176.97,176.91,84.75]
["bitfinex-derivatives","SOLF0:USTF0",1762148491539,5.11253604,176.96,176.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148491752,5.0864,176.97,176.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148491753,5.11253604,176.95,176.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148491948,5.0864,176.97,176.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148492240,5.11000893,176.96,176.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148492441,5.11000893,176.95,176.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148492644,5.0864,176.97,176.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148492847,5.10795192,176.96,176.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148493043,5.10795192,176.95,176.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148493248,5.10767239,176.94,176.91,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762148493542,5.10693983,176.93,176.91,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762148493747,5.0867,176.96,176.91,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762148494051,14.65428316,176.95,176.91,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762148494249,5.10749234,176.94,176.91,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762148494450,5.0871,176.95,176.91,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762148494650,5.06126631,176.94,176.91,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762148494950,5.0871,176.95,176.91,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762148495147,5.06126923,176.94,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148495346,111.14083537,177.02,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148495347,9.51628765,176.93,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148495545,5.20269724,176.97,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148495546,5.05909605,176.92,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148495751,5.05909605,176.91,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148495948,5.0876,176.93,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148496148,9.64312196,176.92,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148496348,5.20269724,176.96,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148496555,9.62230431,176.95,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148496853,5.21998505,176.99,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148497053,14.44502227,176.98,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148497256,5.0868,176.96,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148497456,5.04756909,176.95,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148497657,5.0868,176.96,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148497851,5.04381109,176.95,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148498046,5.21998505,177.03,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148498249,14.43577823,177.02,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148498556,5.21998505,177.03,176.87,5.08916874]
["bitfinex-derivatives","SOLF0:USTF0",1762148498557,5.0859,176.99,176.87,5.08916874]
["bitfinex-derivatives","SOLF0:USTF0",1762148498742,9.61506016,176.98,176.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148498948,5.04378889,176.97,176.89,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762148499156,5.0868,176.96,176.89,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1762148500244,9.60485221,176.95,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148500555,5.03892911,176.94,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148500747,5.0871,176.94,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148501849,5.0877,176.93,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148502351,5.21998505,176.98,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148502548,5.0882,176.91,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148504156,22.17998505,176.98,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148504351,14.47459744,176.97,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148504554,14.47459744,176.96,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148504759,9.58632666,176.95,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148504948,9.58632666,176.94,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148505147,22.17998505,176.98,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148505351,14.47082489,176.97,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148505560,14.47082489,176.96,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148505862,9.58383175,176.95,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148506060,5.0877,176.92,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148506357,22.17998505,176.98,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148506554,5.0885,176.9,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148507754,22.17998505,176.98,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148507954,14.45995054,176.97,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148508160,14.45995054,176.96,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148508361,9.57666088,176.95,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148508562,9.57666088,176.94,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148508765,22.17998505,176.98,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148509057,14.45785794,176.97,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148509257,14.45785794,176.96,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148509459,9.5752792,176.95,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148509658,9.5752792,176.94,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148509858,16.96,176.98,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148510058,9.57331948,176.97,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148510260,16.96,177.0,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148510462,14.45361254,176.99,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148510665,9.57216128,176.98,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148510865,9.57216128,176.97,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148511060,22.17998505,177.01,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148511260,14.45370884,177.0,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148511561,14.45370884,176.99,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148511757,9.57223137,176.98,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148511958,9.57223137,176.97,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148512156,5.02294644,176.96,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148512357,22.17998505,177.01,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148512558,14.45673653,177.0,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148512869,14.45673653,176.99,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148513062,9.57422086,176.98,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148513364,9.57422086,176.97,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148513565,9.7034203,176.96,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148513768,5.21998505,177.0,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148513964,14.58663869,176.99,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148514159,8.14546005,176.97,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148514363,14.58715535,176.96,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148514562,9.70387199,176.95,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148514757,9.70387199,176.94,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148514962,4.68055072,176.93,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148515158,13.3654451,176.97,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148515363,5.0885,176.9,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148517562,5.0888,176.89,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148519865,5.0888,176.89,176.73,0.98413506]
["bitfinex-derivatives","SOLF0:USTF0",1762148519866,9.71164746,176.88,176.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148520063,9.71164746,176.87,176.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148520265,4.68304118,176.86,176.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148520570,5.21998505,176.9,176.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148520770,14.60238924,176.89,176.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148520972,9.71537922,176.88,176.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148521171,14.60310389,176.87,176.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148521375,9.71537922,176.86,176.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148521573,9.71537922,176.85,176.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148521778,9.71537922,176.84,176.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148521968,4.68491377,176.83,176.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148522270,5.21998505,176.89,176.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148522271,8.14546005,176.87,176.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148522571,19.77551843,176.86,176.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148522774,14.55553338,176.85,176.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148522976,9.67040224,176.84,176.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148523170,5.21998505,176.87,176.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148523171,9.67040224,176.83,176.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148523374,5.21998505,176.88,176.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148523569,9.66688481,176.87,176.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148523772,4.64004313,176.86,176.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148524074,8.14546005,176.9,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148524369,19.65553126,176.89,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148524670,8.14546005,176.9,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148524671,14.43554621,176.88,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148524873,9.54798752,176.87,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148525173,9.54798752,176.86,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148525366,4.64151272,176.85,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148525566,4.64151272,176.84,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148525766,13.3654451,176.9,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148525966,5.0897,176.86,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148526173,4.64158017,176.85,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148526372,9.5810356,176.84,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148526573,4.64158017,176.83,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148526772,4.6413485,176.82,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148527078,5.21998505,176.88,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148527374,5.0902,176.84,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148527579,9.58061987,176.83,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148527770,4.64021459,176.82,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148528080,5.0902,176.84,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148528268,9.58053358,176.83,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148528464,4.64016291,176.82,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148528663,5.0902,176.84,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148528869,9.58029224,176.83,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148529074,4.64115511,176.82,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148529279,5.0902,176.84,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148529472,9.58133728,176.83,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148529673,4.64163006,176.82,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148529870,5.21998505,176.88,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148530181,9.58115921,176.87,176.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148530380,9.58115921,176.86,176.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148530565,4.64168995,176.85,176.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148530767,5.0877,176.92,176.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148530970,9.58612544,176.91,176.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148531177,9.58612544,176.9,176.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148531373,4.64504979,176.89,176.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148531570,5.0877,176.92,176.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148531772,9.57230099,176.91,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148531971,9.57230099,176.9,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148532170,4.62955086,176.89,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148532367,4.62978277,176.88,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148532578,5.21998505,176.92,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148532783,9.57250564,176.91,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148532971,9.57250564,176.9,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148533276,9.57156679,176.89,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148533575,9.57156679,176.88,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148533877,9.57156679,176.87,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148534179,4.62864339,176.86,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148534385,5.0891,176.88,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148534675,9.57407953,176.87,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148534976,4.63016237,176.86,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148535179,5.0891,176.88,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148535380,9.57781157,176.87,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148535580,4.63197165,176.86,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148535883,5.0891,176.88,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148536172,5.2057743,176.92,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148536375,14.42603779,176.91,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148536570,9.57962908,176.9,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148536785,9.57962908,176.89,176.82,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1762148536975,5.2057743,176.94,176.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148537180,9.58129654,176.93,176.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148537480,13.86675064,177.05,176.81,5.08127248]
["bitfinex-derivatives","SOLF0:USTF0",1762148537481,5.2057743,176.99,176.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148537772,9.58455472,176.98,176.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148537978,4.63651761,176.97,176.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148538177,5.21149877,177.02,176.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148538381,14.40725929,177.01,176.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148538571,9.55566919,177.0,176.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148538771,5.0846,177.03,176.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148538975,5.21149877,177.04,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148538976,9.55546368,177.02,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148539177,10.29539877,177.06,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148539378,14.4115675,177.05,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148539579,9.55768274,177.04,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148539778,9.55768274,177.03,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148540072,9.55847066,177.02,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148540378,9.55847066,177.01,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148540582,9.55847066,177.0,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148540779,4.60799283,176.99,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148541075,5.21149877,177.03,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148541278,14.4150899,177.02,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148541580,5.21149877,177.03,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148541581,14.41431928,177.01,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148541773,9.56081612,177.0,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148542081,9.56081612,176.99,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148542282,5.21149877,177.03,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148542482,14.41352629,177.02,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148542682,4.61002928,177.01,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148542884,5.08127248,177.04,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148543083,9.56119032,177.03,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148543284,9.56119032,177.02,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148543486,4.61015508,177.01,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148543687,5.08127248,177.04,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148543886,9.56512297,177.03,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148544086,9.56512297,177.02,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148544385,5.08127248,177.04,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148544582,19.62434461,177.03,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762148544788,5.08127248,177.0,176.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762148545085,5.08127248,176.96,176.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762148545285,9.56235005,176.95,176.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762148545586,4.61461718,176.94,176.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762148545781,5.08127248,176.96,176.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762148545977,9.56209035,176.95,176.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762148546176,4.61352953,176.94,176.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762148546381,5.08127248,176.96,176.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762148546580,9.55857103,176.95,176.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762148546788,4.61179379,176.94,176.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762148546987,5.08127248,176.96,176.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762148547178,9.5585638,176.95,176.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762148547378,5.08127248,176.96,176.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762148547379,4.61178905,176.94,176.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762148547588,4.61178905,176.93,176.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762148547788,5.08127248,176.96,176.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762148547989,9.55899588,176.95,176.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762148548191,9.55899588,176.94,176.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762148548388,4.61181362,176.93,176.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762148548581,5.08127248,176.96,176.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762148548783,14.64586027,176.95,176.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762148548981,9.55896027,176.94,176.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762148549193,4.61179629,176.93,176.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762148549492,5.08127248,176.96,176.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762148549694,9.55885577,176.95,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148549990,9.55885577,176.94,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148550193,5.08127248,176.96,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148550393,9.55295508,176.95,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148550593,9.55295508,176.94,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148550789,5.08127248,176.96,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148550982,5.0877,176.93,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148551186,5.08127248,176.96,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148551384,14.40012229,176.95,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148551586,9.55448433,176.94,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148551825,9.55448433,176.93,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148551985,5.08127248,176.96,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148552197,14.40147555,176.95,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148552396,9.55550142,176.94,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148552699,9.55550142,176.93,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148552901,5.0882,176.91,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148554104,4.61230944,176.9,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148554294,5.08127248,176.92,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148554492,9.56227827,176.91,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148554694,9.56227827,176.9,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148554993,5.08127248,176.92,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148555202,9.56477754,176.91,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148555403,9.56477754,176.9,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148555593,5.08127248,176.92,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148555792,4.61400192,176.91,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148556003,5.0888,176.89,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148556396,4.61357409,176.88,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148556998,5.0888,176.89,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148558001,5.0888,176.89,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148558394,4.61193271,176.88,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148562697,4.61193271,176.88,176.87,2.89006874]
["bitfinex-derivatives","SOLF0:USTF0",1762148562898,4.61193271,176.88,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148563199,5.0888,176.89,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148563804,5.0881,176.91,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148563990,5.21149877,176.95,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148564305,14.10728044,176.94,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148564495,9.3464804,176.93,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148564697,4.61047486,176.92,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148564898,5.0887,176.89,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148568304,5.21149877,176.95,176.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148568497,5.08127248,176.96,176.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148568498,4.61301099,176.94,176.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148568807,5.08127248,176.96,176.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148569001,5.0879,176.92,176.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148569700,5.08127248,176.96,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148569701,5.0882,176.91,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148571310,5.0885,176.9,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148571805,10.29277125,176.96,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148571998,5.0888,176.89,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148572197,5.21149877,176.95,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148572394,5.0885,176.9,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148574314,2.06314857,176.89,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148574608,6.93337532,176.97,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148574609,2.06314857,176.93,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148575602,4.58929667,176.92,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148575802,2.06314857,176.93,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148576305,5.21149877,176.97,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148576512,14.09719525,176.96,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148576701,14.09719525,176.95,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148576902,5.0876,176.93,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148578406,5.0869,176.95,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148578606,5.21149877,177.0,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148578815,19.18395163,176.99,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148579005,4.58902275,176.98,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148579203,4.58902275,176.97,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148579404,5.0859,176.99,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148579607,4.5890473,176.98,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148579806,4.5890473,176.97,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148580113,5.0859,176.99,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148580304,4.58900446,176.98,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148580505,4.58900446,176.97,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148580703,5.0859,176.99,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148580906,4.5873486,176.98,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148581110,4.5873486,176.97,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148581302,4.5873486,176.96,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148581507,4.5873486,176.95,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148581708,5.07753087,176.98,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148582006,9.32531238,176.97,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148582202,5.0873,176.94,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148584609,10.28902964,176.98,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148584815,19.30393446,176.97,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148585008,14.09243569,176.96,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148585206,5.21149877,176.93,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148585407,5.07753087,176.9,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148585603,9.45324401,176.89,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148585807,9.45351973,176.88,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148588417,10.40006298,176.97,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148588418,5.21149877,176.96,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148588613,9.63456768,176.95,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148588816,4.86742337,176.94,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762148589116,4.86742337,176.93,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148589415,10.28902964,176.96,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148589714,9.63790543,176.95,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148589914,10.28902964,176.96,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148589915,9.63762952,176.94,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148590115,5.0879,176.92,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148590911,10.28902964,176.96,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148591213,9.63660362,176.95,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148591418,5.0879,176.92,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148592320,10.28902964,176.96,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148592511,9.63622231,176.95,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148592711,4.86797032,176.94,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148592918,4.86797032,176.93,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148593215,10.28902964,176.96,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148593416,5.0879,176.92,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148593816,10.28902964,176.96,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148594111,5.21149877,176.94,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148594318,9.6372531,176.93,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148594507,5.0885,176.9,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148594714,4.86830953,176.89,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148594914,5.21149877,176.93,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148595115,14.92328104,176.92,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148595419,5.0888,176.89,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148595619,4.86827109,176.88,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148597519,9.71075975,176.88,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148598415,4.86827109,176.88,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148599419,5.088,176.91,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148601316,5.21149877,176.95,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148601317,14.25908615,176.9,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148601623,14.25873681,176.89,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148601823,9.41375165,176.88,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148605811,14.259072,176.88,176.87,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762148606212,14.259072,176.88,176.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148606416,5.21149877,176.89,176.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148606417,14.259072,176.87,176.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148606617,14.259072,176.86,176.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148606818,9.41375165,176.85,176.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148607018,14.25762679,176.84,176.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148607218,9.41375165,176.83,176.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148607423,9.41297396,176.82,176.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148607617,4.5437991,176.81,176.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148607811,8.16407232,176.86,176.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148608025,14.32252007,176.85,176.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148608217,14.32252007,176.84,176.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148608417,9.48073048,176.83,176.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148608720,5.0916,176.79,176.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148609116,5.0906,176.82,176.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148609317,14.27824231,176.81,176.69,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762148609528,9.44207548,176.8,176.69,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762148609826,9.44207548,176.79,176.69,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148610022,4.91094534,176.78,176.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148610327,14.27423571,176.77,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148610520,9.44005001,176.76,176.58,0.98488708]
["bitfinex-derivatives","SOLF0:USTF0",1762148610725,16.96,176.69,176.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148610927,8.16407232,176.66,176.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148611222,8.16407232,176.71,176.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148611421,14.17133693,176.7,176.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148611621,8.16407232,176.71,176.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148611822,5.21149877,176.77,176.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148612023,14.17340176,176.76,176.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148612224,9.36026028,176.75,176.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148612423,8.16407232,176.77,176.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148612424,4.46737017,176.74,176.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148612625,8.16407232,176.77,176.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148612928,9.34960686,176.76,176.59,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1762148613228,8.16407232,176.77,176.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148613629,8.16407232,176.77,176.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148613830,8.16407232,176.82,176.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148614129,14.14653095,176.81,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148614332,14.14653095,176.8,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148614525,9.34178217,176.79,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148614730,8.16407232,176.82,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148614731,8.16407232,176.77,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148614927,9.34178217,176.76,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148615128,5.21149877,176.81,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148615429,8.16407232,176.82,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148615430,14.13062777,176.8,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148615728,8.16407232,176.77,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148615934,9.33135576,176.76,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148616123,8.16407232,176.77,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148616124,4.87732508,176.75,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148616320,4.87732508,176.74,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148616527,22.17149877,176.8,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148616726,14.28396393,176.79,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148617028,14.28394514,176.78,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148617228,9.48810558,176.77,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148617424,9.48810558,176.76,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148617629,5.03684439,176.75,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148617828,5.03684439,176.74,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148618029,5.03684439,176.73,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148618228,5.03684439,176.72,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148618430,8.16407232,176.77,176.61,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1762148618637,14.26798976,176.76,176.61,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1762148618828,9.47777563,176.75,176.61,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1762148619027,9.47777563,176.74,176.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148619326,5.03165674,176.73,176.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148619530,5.03165674,176.72,176.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148619834,5.02813405,176.71,176.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148620035,13.37557109,176.77,176.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148620230,31.21771531,176.76,176.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148620435,14.25771531,176.75,176.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148620637,9.47248545,176.74,176.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148620836,5.02912686,176.73,176.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148621038,5.02912686,176.72,176.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148621335,5.21149877,176.79,176.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148621530,14.24795006,176.78,176.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148621730,9.46428977,176.77,176.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148621931,9.46428977,176.76,176.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148622133,5.02439455,176.75,176.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148622331,5.02439455,176.74,176.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148622532,5.21149877,176.8,176.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148622735,14.24743388,176.79,176.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148622934,9.46384109,176.78,176.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148623136,5.0931,176.74,176.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148625144,5.0934,176.72,176.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148625642,5.0928,176.75,176.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148625843,5.02390347,176.74,176.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148626047,8.16407232,176.82,176.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148626241,14.33287074,176.81,176.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148626540,14.33287074,176.81,176.61,13.244]
["bitfinex-derivatives","SOLF0:USTF0",1762148626541,9.46443707,176.8,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148626741,9.46443707,176.79,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148626947,8.16407232,176.82,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148626948,5.02412128,176.78,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148627137,5.02412128,176.77,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148627341,5.02412128,176.76,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148627542,8.16407232,176.82,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148627741,14.33850108,176.81,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148627949,14.33825809,176.8,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148628143,9.46832049,176.79,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148628344,5.0928,176.75,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148630149,5.0919,176.78,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148630455,5.02988672,176.77,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148630655,5.0919,176.78,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148630947,5.03004963,176.77,176.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148631257,5.21149877,176.86,176.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762148631453,5.0908,176.82,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148631647,5.0287555,176.81,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148631950,5.0287555,176.8,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148632152,5.0287555,176.79,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148632345,5.0908,176.82,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148632546,5.02932625,176.81,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148632751,5.02932625,176.8,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148633054,5.03026099,176.79,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148633255,5.0911,176.8,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148633454,5.03101445,176.79,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148633653,5.03101445,176.78,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148633846,5.0911,176.8,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148634046,9.62983592,176.79,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148634253,5.03074241,176.78,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148634554,10.30199877,176.83,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148634753,9.6333985,176.82,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148635051,9.6333985,176.81,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148635251,9.6333985,176.8,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148635453,9.6333985,176.79,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148635645,10.30199877,176.83,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148635845,9.63737484,176.82,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148636042,9.63737484,176.81,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148636247,10.30199877,176.83,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148636248,9.63737484,176.8,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148636556,9.63737484,176.79,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148636755,5.03464096,176.78,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148636954,5.0908,176.82,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148637158,5.0911,176.8,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148637454,9.64139324,176.79,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148637655,5.0911,176.8,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148637957,5.03810636,176.79,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148638152,5.21149877,176.83,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148638457,9.64925725,176.82,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148638659,9.64925725,176.81,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148638857,9.64925725,176.8,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148639158,5.21149877,176.83,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148639159,9.64925725,176.79,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148639359,5.21149877,176.84,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148639557,9.65209377,176.83,176.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148639754,9.65209377,176.82,176.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148639956,9.65209377,176.81,176.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148640157,5.04214378,176.8,176.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148640358,5.21149877,176.85,176.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148640558,14.5226423,176.84,176.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148640753,14.5226423,176.84,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148640754,9.63527657,176.83,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148641051,9.63527657,176.82,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148641250,9.63527657,176.81,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148641457,9.63527657,176.8,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148641647,5.21149877,176.85,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148641853,14.52979293,176.84,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148642052,9.64005374,176.83,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148642257,9.64005374,176.82,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148642561,9.64195822,176.81,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148642755,5.04434705,176.8,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148642953,5.04651005,176.79,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148643154,5.17772464,176.83,176.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148643358,14.53903487,176.82,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148643561,14.53903487,176.81,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148643753,9.64651603,176.8,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148643949,9.64651603,176.79,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148644163,9.64651603,176.78,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148644358,9.64651603,176.77,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148644659,9.64651603,176.76,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148644855,5.0925,176.76,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148645256,5.05206104,176.75,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148645460,5.0925,176.76,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148645650,5.0929,176.74,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148646157,5.05447005,176.73,176.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148646357,5.17772464,176.78,176.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148646666,14.55948197,176.77,176.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148646962,9.6598858,176.76,176.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148647159,19.73607431,176.75,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148647354,14.55943569,176.74,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148647558,9.66097182,176.73,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148647763,9.66097182,176.72,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148647953,9.66097182,176.71,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148648151,9.66097182,176.7,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148648350,5.05473885,176.69,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148648555,5.1869402,176.74,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148648767,14.57229934,176.73,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148648956,9.6688339,176.72,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148649260,5.1869402,176.74,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148649261,9.6688339,176.71,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148649562,9.6688339,176.7,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148649762,5.05977819,176.69,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148649966,5.1869402,176.74,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148650162,9.67401078,176.73,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148650365,5.06249887,176.72,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148650660,5.1869402,176.76,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148650868,5.1869402,176.74,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148651063,19.77603563,176.73,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148651263,19.77603563,176.72,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148651464,14.58909543,176.71,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148651764,9.68008752,176.7,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148651963,9.68008752,176.69,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148652166,9.68008752,176.68,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148652365,5.1869402,176.72,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148652567,14.59090368,176.71,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148652766,9.68142356,176.7,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148652966,9.68142356,176.69,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148653159,9.68142356,176.68,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148653359,5.1869402,176.72,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148653560,9.67981695,176.71,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148653764,9.67981695,176.7,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148654068,5.06579478,176.69,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148654267,5.1869402,176.74,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148654465,14.56217838,176.73,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148654666,9.67705123,176.72,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148654868,9.67705123,176.71,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148655067,9.67705123,176.7,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148655262,5.1869402,176.74,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148655460,14.5450553,176.73,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148655661,9.66012283,176.72,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148655856,9.66012283,176.71,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148656060,9.66012283,176.7,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148656260,5.06395452,176.69,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148656461,5.0939,176.71,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148656665,9.66447549,176.7,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148656866,5.06645738,176.69,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148657066,5.0939,176.71,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148657371,9.66558148,176.7,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148657562,5.06705683,176.69,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148657762,5.0939,176.71,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148657964,9.66558487,176.7,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148658163,10.27808763,176.74,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148658372,14.55652816,176.73,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148658671,9.6675359,176.72,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148658867,9.6675359,176.71,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148659063,9.6675359,176.7,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148659263,5.09114743,176.74,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148659459,5.06802041,176.73,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148659668,10.27808763,176.78,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148659869,14.5585861,176.77,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148660069,9.6685337,176.76,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148660260,9.6685337,176.75,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148660465,2.06706229,176.72,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148661166,5.1869402,176.78,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148661167,2.06706229,176.69,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148661371,2.06706229,176.69,176.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762148661772,2.06706229,176.69,176.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762148661970,2.06706229,176.69,176.62,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1762148662175,2.06706229,176.69,176.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762148664663,5.1869402,176.75,176.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762148664664,2.06706229,176.71,176.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762148667867,2.06706229,176.65,176.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762148668073,2.06706229,176.68,176.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762148668377,5.1869402,176.73,176.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762148668378,10.27870639,176.73,176.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762148668580,5.0948,176.68,176.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762148669272,10.27870639,176.73,176.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762148669475,14.54580947,176.72,176.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762148669674,14.54580947,176.71,176.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762148669879,14.54580947,176.7,176.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762148670079,5.0951,176.67,176.59,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762148670281,5.0951,176.67,176.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148671785,5.0943,176.69,176.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148671976,5.09176619,176.73,176.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148672176,5.095,176.67,176.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148672680,5.1869402,176.72,176.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148672879,5.09176619,176.69,176.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148673077,9.64677847,176.68,176.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148673375,5.06712129,176.67,176.59,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1762148673575,5.09176619,176.69,176.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148673879,14.53163133,176.68,176.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148674071,9.64500642,176.67,176.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148674274,5.06647259,176.66,176.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148674572,5.09176619,176.69,176.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148674772,14.52721268,176.68,176.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148674981,9.64243801,176.67,176.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148675172,5.09176619,176.65,176.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148675377,9.64243801,176.64,176.54,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762148675576,5.06523631,176.63,176.54,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1762148675776,5.09176619,176.65,176.54,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1762148675978,9.63968186,176.64,176.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148676177,5.06552787,176.63,176.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148676378,5.09176619,176.65,176.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148676579,5.06399697,176.64,176.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148676778,5.09176619,176.65,176.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148677381,5.06329435,176.64,176.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148677581,5.09176619,176.65,176.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148677878,9.63292205,176.64,176.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148678084,5.09176619,176.65,176.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148678275,5.06222914,176.64,176.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148678475,5.09176619,176.65,176.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148678680,5.06107172,176.64,176.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148678874,5.09176619,176.65,176.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148679079,5.06125787,176.64,176.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148679281,5.09176619,176.65,176.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148679579,0.98550068,176.7,176.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148679878,9.63146057,176.69,176.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148680083,9.63146057,176.68,176.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148680285,9.63146057,176.67,176.57,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1762148680487,5.09176619,176.68,176.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148680683,5.0959,176.64,176.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148681579,5.0962,176.63,176.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148682388,5.09176619,176.68,176.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148682389,5.0966,176.62,176.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148682681,5.09176619,176.64,176.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148682987,5.0974,176.59,176.53,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148683287,5.1869402,176.68,176.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148683288,10.27870639,176.68,176.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148683478,14.51181061,176.67,176.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148683678,5.0962,176.63,176.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148684883,6.17244088,176.7,176.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148684884,5.0955,176.65,176.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148685981,5.0955,176.65,176.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148686279,5.096,176.64,176.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148688290,7.16508841,176.64,176.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148690689,5.0952,176.66,176.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148691690,2.06908841,176.67,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148691882,5.07139972,176.66,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148692082,2.06908841,176.67,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148692288,5.07139972,176.66,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148692490,2.06908841,176.67,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148692789,5.07194887,176.66,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148692991,2.06908841,176.67,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148693185,5.07184935,176.66,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148693385,2.06908841,176.67,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148693580,5.07214059,176.66,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148693887,2.06908841,176.67,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148694090,9.63933544,176.66,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148694390,2.06908841,176.69,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148694690,9.64007785,176.68,176.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148694882,9.64007785,176.67,176.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148695079,2.06908841,176.69,176.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148695283,5.07232683,176.68,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148695484,6.93337532,176.75,176.56,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1762148695485,7.2595308,176.77,176.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148695787,9.62713684,176.76,176.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148695987,5.07346784,176.75,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148696186,2.06908841,176.79,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148696480,9.61074087,176.78,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148696685,9.61074087,176.77,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148696884,9.61074087,176.76,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148697085,5.07136075,176.75,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148697286,2.06908841,176.79,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148697486,9.60627352,176.78,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148697687,9.60627352,176.77,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148697888,5.06896989,176.76,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148698096,2.06908841,176.79,176.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148698288,9.60578485,176.78,176.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148698495,9.60578485,176.77,176.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148698794,5.06946704,176.76,176.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148698997,5.0919,176.78,176.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148699184,9.60794093,176.77,176.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148699383,5.06982504,176.76,176.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148699591,5.0919,176.78,176.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148699788,9.60548346,176.77,176.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148700087,5.0912,176.8,176.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148700291,6.14706964,176.86,176.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148700292,9.60906302,176.79,176.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148700493,5.19044239,176.85,176.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148700689,19.61045155,176.84,176.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148700993,14.42000916,176.83,176.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148701195,9.60828404,176.82,176.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148701393,9.60828404,176.81,176.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148701688,5.06954097,176.8,176.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148701888,5.0906,176.82,176.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148702087,5.06912259,176.81,176.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148702298,5.16236371,176.86,176.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148702485,14.40819521,176.85,176.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148702788,5.16236371,176.86,176.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148702789,14.40736571,176.84,176.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148702995,10.3528061,176.82,176.71,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1762148703297,5.16236371,176.78,176.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148703594,9.60017473,176.77,176.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148703790,5.06491889,176.76,176.68,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1762148703996,5.06491889,176.75,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148704193,19.55919907,176.74,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148704385,14.39569301,176.73,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148704584,14.68922469,176.72,176.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148704793,5.0937,176.72,176.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148705093,5.16236371,176.74,176.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148705291,5.094,176.71,176.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148705998,5.16236371,176.74,176.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148706299,14.3859765,176.73,176.6,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1762148706497,14.3861125,176.72,176.61,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762148706796,9.58411652,176.71,176.6,198.09]
["bitfinex-derivatives","SOLF0:USTF0",1762148706996,9.58411652,176.7,176.6,198.09]
["bitfinex-derivatives","SOLF0:USTF0",1762148707198,10.35236015,176.74,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148707199,5.16236371,176.74,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148707401,14.38894981,176.73,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148707698,9.58649415,176.72,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148707888,9.58649415,176.71,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148708090,5.0557401,176.7,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148708290,5.16236371,176.74,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148708486,14.38932512,176.73,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148708701,9.58678102,176.72,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148708899,9.58678102,176.71,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148709194,5.05585191,176.7,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148709392,5.16236371,176.74,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148709591,14.38968452,176.73,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148709898,9.5870358,176.72,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148710102,9.5870358,176.71,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148710394,14.75188676,176.7,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148710591,5.16236371,176.7,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148710792,5.05824111,176.69,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148710988,5.16236371,176.7,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148711193,9.59181975,176.69,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148711389,9.59138513,176.68,176.62,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762148711699,5.05788718,176.67,176.62,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762148712000,5.16236371,176.7,176.62,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762148712200,9.59003705,176.69,176.62,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762148712401,9.59003705,176.68,176.62,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762148712593,5.05787806,176.67,176.62,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762148712790,5.05695768,176.66,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148712994,5.16236371,176.7,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148713199,14.39197135,176.69,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148713396,9.58923817,176.68,176.6,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1762148713597,9.58923817,176.67,176.6,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1762148713799,9.58923817,176.66,176.6,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1762148713997,5.16236371,176.7,176.6,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1762148714206,14.29321596,176.69,176.6,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1762148714504,9.58754869,176.68,176.6,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1762148714696,9.58754869,176.67,176.6,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1762148714898,9.58754869,176.66,176.6,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1762148715099,5.05680961,176.65,176.6,198.01]
["bitfinex-derivatives","SOLF0:USTF0",1762148715298,10.35236015,176.7,176.6,198.01]
["bitfinex-derivatives","SOLF0:USTF0",1762148715506,14.29277785,176.69,176.6,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1762148715701,9.58727326,176.68,176.6,198.01]
["bitfinex-derivatives","SOLF0:USTF0",1762148716003,9.58727326,176.67,176.6,198.01]
["bitfinex-derivatives","SOLF0:USTF0",1762148716199,9.58727326,176.66,176.6,198.01]
["bitfinex-derivatives","SOLF0:USTF0",1762148716505,5.05670567,176.65,176.6,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1762148716697,5.18999644,176.7,176.6,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1762148716999,14.29549626,176.69,176.6,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762148717202,7.8599884,176.67,176.57,84.83]
["bitfinex-derivatives","SOLF0:USTF0",1762148717405,9.58889291,176.66,176.57,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762148717607,9.58889291,176.65,176.57,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762148717803,9.58889291,176.64,176.57,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762148718000,5.05811223,176.63,176.57,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762148718200,7.8599884,176.67,176.57,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762148718400,9.5851053,176.66,176.57,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762148718607,5.18999644,176.68,176.57,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762148718608,9.5851053,176.65,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148718797,9.5851053,176.64,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148719000,5.05599751,176.63,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148719203,5.18999644,176.68,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148719404,14.28753522,176.67,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148719597,9.58408075,176.66,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148719800,5.18999644,176.68,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148719801,9.58408075,176.65,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148719997,5.05544582,176.64,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148720201,5.18999644,176.72,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148720401,14.27251456,176.71,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148720604,9.56795685,176.7,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148720803,9.56795685,176.69,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148721006,9.56795685,176.68,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148721209,5.05560681,176.67,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148721407,5.18999644,176.72,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148721607,9.56613685,176.71,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148721809,9.56613685,176.7,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148722010,9.56613685,176.69,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148722205,5.05401113,176.68,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148722513,5.05363076,176.67,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148722716,5.18999644,176.72,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148722916,14.26902304,176.71,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148723117,9.56553543,176.7,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148723415,9.56553543,176.69,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148723615,5.05377074,176.68,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148723920,5.05377074,176.67,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148724114,5.18999644,176.73,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148724319,14.2275507,176.72,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148724520,14.2275507,176.71,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148724818,14.2275507,176.7,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148725018,9.52374756,176.69,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148725208,9.52374756,176.68,176.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762148725412,5.05431451,176.67,176.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762148725614,5.18999644,176.72,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148725814,14.22618043,176.71,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148726015,14.22618043,176.7,176.59,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1762148726220,9.52287095,176.69,176.59,69.41]
["bitfinex-derivatives","SOLF0:USTF0",1762148726419,16.96,176.75,176.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148726420,9.52287095,176.68,176.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148726616,9.52287095,176.67,176.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148726814,5.05391905,176.66,176.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148727120,5.18999644,176.71,176.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148727323,14.22310195,176.7,176.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148727522,9.52084347,176.69,176.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148727721,9.52084347,176.68,176.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148727910,5.05307963,176.67,176.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148728221,13.04998484,176.76,176.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148728421,14.22679452,176.75,176.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148728622,14.22679452,176.74,176.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148728823,9.52276841,176.73,176.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148729022,9.52276841,176.72,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148729223,5.05335908,176.71,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148729424,5.05374763,176.7,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148729615,5.18999644,176.75,176.62,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148729817,14.22830515,176.74,176.62,84.85]
["bitfinex-derivatives","SOLF0:USTF0",1762148730017,14.22830515,176.73,176.62,84.85]
["bitfinex-derivatives","SOLF0:USTF0",1762148730327,9.52388407,176.72,176.62,84.85]
["bitfinex-derivatives","SOLF0:USTF0",1762148730527,9.52388407,176.71,176.62,84.85]
["bitfinex-derivatives","SOLF0:USTF0",1762148730719,5.05403991,176.7,176.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148730920,5.05403991,176.69,176.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148731114,5.18999644,176.75,176.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148731319,14.22895941,176.74,176.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148731526,9.52461118,176.73,176.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148731822,19.41857923,176.72,176.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148732123,9.52461118,176.71,176.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148732325,9.52461118,176.7,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148732529,5.18999644,176.75,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148732723,4.47022012,176.74,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148732923,9.52470996,176.73,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148733226,9.52470996,176.72,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148733414,9.52470996,176.71,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148733621,5.05448984,176.7,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148733826,5.05448984,176.69,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148734127,5.18999644,176.75,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148734326,14.23037012,176.74,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148734626,14.23037012,176.73,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148734821,9.52526279,176.72,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148735022,9.52526279,176.71,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148735221,5.05483478,176.7,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148735422,5.05483478,176.69,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148735622,5.18999644,176.75,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148735819,14.23203201,176.74,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148736123,14.23203201,176.73,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148736326,9.52640039,176.72,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148736525,9.52640039,176.71,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148736730,5.05539805,176.7,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148736921,5.06598986,176.69,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148737224,5.18999644,176.74,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148737425,14.24204525,176.73,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148737731,14.24204525,176.72,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148737930,9.53673958,176.71,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148738129,9.53673958,176.7,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148738328,9.53673958,176.69,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148738527,9.53586722,176.68,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148738729,5.06601002,176.67,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148738933,5.18999644,176.73,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148739234,14.2401364,176.72,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148739526,14.2401364,176.71,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148739730,14.2401364,176.7,176.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148739929,14.23961678,176.69,176.59,84.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148740126,14.23936204,176.68,176.59,84.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148740445,9.53561146,176.67,176.59,84.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148740731,9.53561146,176.66,176.59,84.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148740933,5.06557003,176.65,176.59,84.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148741132,5.18999644,176.71,176.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148741330,14.24351189,176.7,176.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148741634,31.75336372,176.73,176.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148741635,9.53847051,176.69,176.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148741835,5.06700324,176.68,176.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148742129,13.04998484,176.73,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148742336,14.24944103,176.72,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148742538,14.24944103,176.71,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148742724,9.54204901,176.7,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148742930,9.54204901,176.69,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148743135,5.06843413,176.68,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148743335,13.04998484,176.73,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148743535,14.25634163,176.72,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148743835,14.25634163,176.71,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148744033,5.095,176.67,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148745341,5.0953,176.66,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148745540,13.04998484,176.73,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148745740,5.18999644,176.7,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148745937,14.32687234,176.69,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148746131,14.32687234,176.68,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148746438,14.32687234,176.67,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148746633,9.55017608,176.66,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148746838,5.07328854,176.65,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148747034,5.0955,176.65,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148747235,5.08393413,176.64,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148747431,5.18999644,176.69,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148747644,14.35498896,176.68,176.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148747935,14.35498896,176.67,176.57,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148748145,14.35498896,176.66,176.57,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1762148748338,9.5691019,176.65,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148748530,9.5691019,176.64,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148748734,5.08383639,176.63,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148749036,5.18999644,176.68,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148749235,19.54804808,176.67,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148749440,14.35805164,176.66,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148749638,14.35805164,176.65,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148749839,9.57114161,176.64,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148750039,9.57114161,176.63,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148750245,5.08501158,176.62,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148750445,5.18999644,176.67,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148750648,14.36686615,176.66,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148750946,14.36686615,176.65,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148751239,9.57748603,176.64,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148751440,5.08816927,176.63,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148751645,5.18999644,176.69,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148751943,14.36697045,176.68,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148752138,14.36697045,176.67,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148752342,14.36697045,176.66,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148752543,5.18999644,176.69,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148752544,9.57733811,176.65,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148752745,9.57733811,176.64,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148752941,5.18999644,176.69,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148753245,14.36101914,176.68,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148753539,14.36101914,176.67,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148753742,14.36101914,176.66,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148753946,9.57335094,176.65,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148754142,9.57335094,176.64,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148754348,5.0857396,176.63,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148754543,5.18999644,176.69,176.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762148754848,14.39459456,176.68,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148755042,14.39459456,176.67,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148755344,5.18999644,176.69,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148755345,9.60617573,176.66,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148755546,9.60617573,176.65,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148755744,5.08602542,176.64,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148755949,5.18999644,176.69,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148756246,19.58564037,176.68,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148756437,14.39564393,176.67,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148756640,14.39564393,176.66,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148756845,14.39564393,176.65,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148757042,9.60694806,176.64,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148757237,5.0965,176.62,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148757837,5.08642677,176.61,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148758038,5.0965,176.62,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148758244,5.0862691,176.61,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148758444,5.0965,176.62,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148758643,5.08591187,176.61,176.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148758843,5.0965,176.62,176.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148759044,5.08591187,176.61,176.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148759243,5.0965,176.62,176.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148759444,5.08529338,176.61,176.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148759744,5.0965,176.62,176.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148759945,5.08529338,176.61,176.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148760142,5.0965,176.62,176.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148760345,5.08520928,176.61,176.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148760538,5.0965,176.62,176.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148760736,5.08499121,176.61,176.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148760943,5.0965,176.62,176.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148761141,5.08470909,176.61,176.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148761343,5.18999644,176.66,176.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148761549,14.34666406,176.65,176.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148761750,9.56071031,176.64,176.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148761944,5.08491591,176.63,176.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148762142,5.18999644,176.68,176.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148762343,14.34980057,176.67,176.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148762543,9.56249648,176.66,176.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148762844,9.56249648,176.65,176.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148763051,5.08557834,176.64,176.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148763246,5.08576222,176.63,176.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148763451,5.18999644,176.69,176.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148763651,14.35107424,176.68,176.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148763951,14.35107424,176.67,176.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148764152,9.56316936,176.66,176.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148764349,9.56316936,176.65,176.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148764550,5.08576222,176.64,176.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148764751,5.18999644,176.69,176.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148764949,14.35062688,176.68,176.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148765251,9.56247855,176.67,176.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148765455,5.085896,176.66,176.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148765657,5.085896,176.65,176.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148765853,5.18999644,176.71,176.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148766153,19.48541671,176.7,176.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148766449,19.48541671,176.69,176.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148766645,14.29542027,176.68,176.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148766849,5.18999644,176.69,176.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148766850,14.29542027,176.67,176.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148767050,14.29542027,176.66,176.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148767250,9.50766758,176.65,176.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148767454,5.03058139,176.64,176.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148767654,5.18999644,176.69,176.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148767854,14.29422346,176.68,176.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148768053,14.29422346,176.67,176.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148768254,9.50704722,176.66,176.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148768453,9.50704722,176.65,176.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148768648,5.03078103,176.64,176.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148768849,5.18999644,176.69,176.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148769052,14.30079967,176.68,176.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148769244,14.30079967,176.67,176.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148769444,14.30079967,176.66,176.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148769650,14.30079967,176.65,176.58,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148769850,14.30079967,176.64,176.58,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148770044,9.51142273,176.63,176.58,84.87]
["bitfinex-derivatives","SOLF0:USTF0",1762148770244,9.51142273,176.62,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148770449,5.03309463,176.61,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148770754,5.18999644,176.67,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148770956,5.0962,176.63,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148771153,5.03613321,176.62,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148771353,5.03613321,176.61,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148771551,5.0962,176.63,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148771749,5.03590532,176.62,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148771952,5.03590532,176.61,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148772256,5.0956,176.65,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148772457,9.51624646,176.64,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148772657,9.51624646,176.63,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148772857,5.03581513,176.62,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148773059,5.0959,176.64,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148773356,9.516124,176.63,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148773657,9.516124,176.62,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148773858,5.18999644,176.67,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148774059,14.29605705,176.66,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148774357,9.50850714,176.65,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148774552,9.50850714,176.64,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148774853,5.03178069,176.63,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148775047,5.18999644,176.68,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148775252,14.25413624,176.67,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148775553,14.25413624,176.66,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148775761,9.50925869,176.65,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148775952,9.50925869,176.64,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148776152,5.03199877,176.63,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148776353,5.18999644,176.68,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148776554,14.25220272,176.67,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148776756,14.25220272,176.66,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148776956,9.50791924,176.65,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148777160,5.18999644,176.73,176.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148777353,9.22277952,176.72,176.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148777553,4.47798924,176.71,176.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148777757,5.18999644,176.75,176.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148777957,9.20470696,176.74,176.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148778250,9.20470696,176.73,176.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148778453,4.46001322,176.72,176.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148778648,5.18999644,176.75,176.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148778649,4.46001322,176.71,176.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148778862,5.18999644,176.75,176.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148779059,9.20227387,176.74,176.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148779252,9.20227387,176.73,176.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148779456,5.18999644,176.78,176.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148779764,9.20097838,176.77,176.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148779957,5.18999644,176.78,176.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148779958,9.20097838,176.76,176.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148780163,4.45811417,176.75,176.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148780457,7.21806117,176.79,176.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148780654,9.19507031,176.78,176.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148780857,4.45527373,176.77,176.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148781053,5.18999644,176.81,176.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148781259,9.19609595,176.8,176.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148781463,9.19609595,176.79,176.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148781759,4.45569677,176.78,176.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148782064,7.21806117,176.82,176.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148782264,9.18434016,176.81,176.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148782563,9.18434016,176.8,176.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148782763,4.44994229,176.79,176.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148782964,4.44994229,176.78,176.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148783160,5.0913,176.8,176.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148783362,5.18999644,176.84,176.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148783659,9.17319821,176.83,176.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148783853,9.17319821,176.82,176.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762148784057,9.17319821,176.81,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762148784362,5.1631025,176.85,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762148784559,9.08830157,176.84,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762148784759,9.08830157,176.83,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762148784959,4.36282556,176.82,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762148785161,5.1631025,176.85,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762148785467,9.08508408,176.84,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762148785766,5.1631025,176.85,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762148785767,4.36261698,176.83,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762148785966,4.36261698,176.82,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762148786171,5.18999644,176.87,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762148786468,9.07967832,176.86,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762148786668,9.07967832,176.85,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762148786876,5.1631025,176.87,176.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148786877,4.35996245,176.84,176.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148787169,5.1631025,176.87,176.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148787369,9.07118177,176.86,176.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148787569,4.35573815,176.85,176.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148787869,5.1631025,176.83,176.74,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1762148788067,9.06632781,176.82,176.74,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1762148788370,5.1631025,176.83,176.74,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1762148788570,4.35104582,176.82,176.74,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1762148788765,5.1631025,176.83,176.74,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1762148788971,4.35094557,176.82,176.74,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1762148789263,4.98540142,176.81,176.74,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1762148789463,5.1631025,176.79,176.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148789664,4.98540142,176.78,176.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148789971,5.1631025,176.79,176.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148790267,4.98427915,176.78,176.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148790470,5.1631025,176.79,176.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148790663,4.98094057,176.78,176.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148790971,5.1631025,176.79,176.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148791265,5.1631025,176.83,176.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148791571,14.03277623,176.82,176.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148791766,9.3258357,176.81,176.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148792071,4.97991327,176.8,176.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148792265,4.97991327,176.79,176.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148792565,5.1631025,176.83,176.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148792761,5.1631025,176.86,176.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148792966,9.3276908,176.85,176.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148793268,4.98047942,176.84,176.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148793572,5.1631025,176.86,176.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148793871,4.97880098,176.85,176.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148794066,4.97880098,176.84,176.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148794272,5.1631025,176.86,176.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148794469,14.0263719,176.85,176.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148794677,14.0263719,176.84,176.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148794864,9.32141179,176.83,176.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148795064,4.97748599,176.82,176.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148795264,4.97748599,176.81,176.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148795468,5.1631025,176.86,176.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148795673,14.02001064,176.85,176.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148795873,14.02001064,176.84,176.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148796172,9.31713056,176.83,176.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148796363,4.97510432,176.82,176.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148796564,4.97510432,176.81,176.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148796764,5.1631025,176.87,176.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148796973,14.1353455,176.86,176.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148797173,10.35309894,176.87,176.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148797174,14.1353455,176.85,176.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148797370,9.43224123,176.84,176.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148797565,5.08994063,176.83,176.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148797770,5.08994063,176.82,176.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148798065,5.1631025,176.87,176.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148798266,9.43216195,176.86,176.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148798468,5.08973895,176.85,176.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148798673,5.08973895,176.84,176.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148798967,6.14762735,176.89,176.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148799175,14.13365811,176.88,176.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148799377,9.43053329,176.87,176.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148799563,5.08845791,176.86,176.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148799765,5.08845791,176.85,176.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148799971,5.18999644,176.92,176.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148800172,14.13110125,176.91,176.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148800470,9.42868879,176.9,176.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148800666,5.08732115,176.89,176.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148800867,5.08732115,176.88,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148801076,5.08732115,176.87,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148801375,6.14736282,176.93,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148801578,14.11703241,176.92,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148801782,9.4189849,176.91,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148802075,0.98426032,176.93,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148802076,9.4189849,176.9,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148802278,5.08183124,176.89,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148802469,5.08183124,176.88,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148802673,5.08183124,176.87,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148802870,0.98426032,176.93,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148803071,9.41753395,176.92,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148803276,5.68157454,176.93,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148803277,9.41753395,176.91,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148803476,9.41753395,176.9,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148803677,5.08103835,176.89,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148803875,5.08103835,176.88,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148804074,5.08103835,176.87,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148804272,10.35309894,176.94,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148804273,5.08103835,176.86,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148804580,5.1631025,176.94,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148804783,14.09613677,176.93,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148804980,14.09613677,176.92,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148805281,9.41833261,176.91,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148805470,5.08111766,176.9,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148805675,5.08111766,176.89,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148805975,5.08111766,176.88,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148806179,5.08111766,176.87,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148806382,5.08111766,176.86,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148806680,10.35309894,176.94,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148806681,5.07891581,176.85,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148806981,5.1631025,176.94,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148807276,14.08973811,176.93,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148807482,9.41402426,176.92,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148807682,9.41402426,176.91,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148807882,5.07870322,176.9,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148808077,5.07870322,176.89,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148808381,5.07870322,176.88,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148808575,5.07870322,176.87,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148808771,5.07870322,176.86,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148808979,27.35309894,176.94,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148809182,14.08576891,176.93,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148809482,14.08576891,176.92,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148809683,9.41141634,176.91,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148809879,9.41141634,176.9,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148810086,5.07719641,176.89,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148810275,5.07719641,176.88,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148810481,5.07719641,176.87,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148810674,5.07719641,176.86,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148810881,5.07719641,176.85,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148811082,5.18999644,176.93,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148811380,14.08596557,176.92,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148811581,14.08596557,176.91,176.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762148811781,19.24931029,176.9,176.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148811982,14.08581678,176.89,176.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148812289,2.02704315,176.84,176.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148812483,5.07737699,176.83,176.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148812683,2.02704315,176.84,176.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148812883,5.07942893,176.83,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148813189,2.02704315,176.84,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148813390,5.08064207,176.83,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148813591,2.02704315,176.84,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148813889,5.08064214,176.83,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148814091,2.02704315,176.84,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148814290,5.08064214,176.83,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148814492,5.08064214,176.82,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148814696,2.02704315,176.85,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148814886,5.08262737,176.84,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148815086,5.08262737,176.83,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148815281,5.08498987,176.82,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148815482,2.02704315,176.85,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148815684,5.0850333,176.84,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148815888,5.0850333,176.83,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148816090,5.0850333,176.82,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148816393,2.02704315,176.85,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148816694,5.08826535,176.84,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148816893,5.08826535,176.83,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148817089,5.08826535,176.82,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148817296,2.02704315,176.85,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148817483,5.09147031,176.84,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148817688,5.09147031,176.83,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148817887,5.09147031,176.82,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148818093,2.02704315,176.87,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148818294,9.4180733,176.86,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148818495,2.02704315,176.87,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148818496,5.09147958,176.85,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148818693,5.09147958,176.84,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148818894,5.09147958,176.83,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148819100,5.09147958,176.82,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148819294,2.02704315,176.87,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148819295,5.09147958,176.81,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148819495,2.02704315,176.87,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148819794,9.43352509,176.86,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148819993,5.09980528,176.85,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148820194,5.09980528,176.84,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148820394,5.09980528,176.83,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148820595,5.09980528,176.82,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148820800,5.09980528,176.81,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148821097,2.02704315,176.87,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148821298,14.14520645,176.86,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148821493,9.44204595,176.85,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148821693,5.10437262,176.84,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148821893,5.10437262,176.83,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148822095,5.10437262,176.82,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148822295,5.10437262,176.81,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148822491,2.02704315,176.87,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148822698,9.40457738,176.86,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148822894,9.40457738,176.85,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148823095,5.05862637,176.84,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148823301,5.05862637,176.83,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148823597,5.05862637,176.82,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148823794,5.05862637,176.81,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148823994,2.02704315,176.87,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148824195,2.02704315,176.85,176.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148824498,2.02704315,176.81,176.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148824802,2.02704315,176.79,176.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148824994,14.12163022,176.78,176.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148825194,9.41040586,176.77,176.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148825394,5.06174624,176.76,176.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148825696,5.06174624,176.75,176.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148825901,2.02704315,176.81,176.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148826098,2.02704315,176.81,176.68,2.02704315]
["bitfinex-derivatives","SOLF0:USTF0",1762148826099,13.99700226,176.8,176.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148826294,11.31244519,176.79,176.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148826495,13.99687081,176.78,176.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148826696,2.02704315,176.79,176.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148826697,9.28540204,176.77,176.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148826999,4.93490165,176.76,176.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148827201,4.93490165,176.75,176.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148827403,2.02704315,176.79,176.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148827598,2.02704315,176.79,176.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148827599,9.28509733,176.78,176.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148827799,2.02704315,176.82,176.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148828002,9.28545765,176.81,176.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148828195,9.28545765,176.8,176.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148828403,4.93477307,176.79,176.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148828597,2.02704315,176.83,176.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148828800,13.99877597,176.82,176.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148828995,9.28587357,176.81,176.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148829200,2.02704315,176.83,176.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148829391,2.02704315,176.83,176.67,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148829392,9.28793196,176.82,176.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148829593,2.02704315,176.86,176.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148829798,14.00315234,176.85,176.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148830100,9.28842702,176.84,176.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148830299,5.18999644,176.89,176.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148830300,4.93604189,176.83,176.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148830501,2.02704315,176.88,176.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148830704,13.99605779,176.87,176.8,4.91704315]
["bitfinex-derivatives","SOLF0:USTF0",1762148830906,9.28366426,176.86,176.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148831103,11.38417021,176.96,176.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148831104,4.9333931,176.85,176.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148831405,2.02704315,176.91,176.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148831604,2.02704315,176.89,176.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148831805,9.28244027,176.88,176.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148832007,9.28244027,176.87,176.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148832202,4.93245278,176.86,176.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148832403,2.02704315,176.9,176.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148832603,13.99026336,176.89,176.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148832805,9.27929602,176.88,176.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148833004,4.93073433,176.87,176.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148833204,4.93073433,176.86,176.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148833405,2.02704315,176.9,176.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148833603,13.99272509,176.89,176.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148833804,9.28092232,176.88,176.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148834106,5.18999644,176.93,176.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148834107,4.9316078,176.87,176.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148834306,2.02704315,176.92,176.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148834307,7.21703959,176.92,176.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148834507,14.08306968,176.91,176.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148834708,14.08306968,176.9,176.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148834902,14.08306968,176.89,176.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148835102,9.28120276,176.88,176.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148835407,4.9317375,176.87,176.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148835708,2.02704315,176.91,176.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148835910,14.08516769,176.9,176.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148836210,5.089,176.88,176.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148836407,4.93247745,176.87,176.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148836707,5.089,176.88,176.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148836906,4.93251194,176.87,176.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148837105,5.0883,176.9,176.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148837299,9.28320002,176.89,176.83,4.91704315]
["bitfinex-derivatives","SOLF0:USTF0",1762148837503,4.93294658,176.88,176.83,4.91704315]
["bitfinex-derivatives","SOLF0:USTF0",1762148837806,5.089,176.88,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148838006,4.93315059,176.87,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148838208,2.02704315,176.93,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148838406,5.0887,176.89,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148839014,10.02139271,176.88,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148839310,5.089,176.88,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148839506,5.18999644,176.94,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148839805,5.0887,176.89,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148840009,8.35421991,176.94,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148840204,14.08239556,176.93,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148840405,14.08239556,176.92,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148840605,14.08239556,176.91,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148840799,14.08239556,176.9,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148841003,5.0891,176.88,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148845117,4.93368352,176.87,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148845325,5.18999644,176.93,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148845508,14.10926706,176.92,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148845816,14.10926706,176.91,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148846009,14.10926706,176.9,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148846208,9.30503606,176.89,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148846404,4.93353074,176.88,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148846614,5.18999644,176.93,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148846815,14.11129491,176.92,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148847017,14.11129491,176.91,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148847314,14.11129491,176.9,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148847515,9.30632575,176.89,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148847714,4.93418636,176.88,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148847915,5.18999644,176.93,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148848115,14.11429677,176.92,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148848317,14.11429677,176.91,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148848510,14.11429677,176.9,176.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762148848718,3.16422347,176.88,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148849016,14.11429677,176.87,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148849207,14.11429677,176.86,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148849410,9.30832472,176.85,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148849611,4.93524625,176.84,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148849807,3.16422347,176.88,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148850011,14.11181456,176.87,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148850316,14.11181456,176.86,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148850516,9.30731529,176.85,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148850817,4.93530653,176.84,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148851018,3.16422347,176.88,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148851219,14.11187096,176.87,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148851420,14.11187096,176.86,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148851621,9.30735516,176.85,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148851917,4.93532736,176.84,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148852116,25.35421991,176.89,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148852318,14.11189678,176.88,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148852515,14.11189678,176.87,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148852720,14.11189678,176.86,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148852916,9.30737147,176.85,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148853114,4.93533219,176.84,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148853313,25.35421991,176.89,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148853514,14.11281541,176.88,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148853720,14.11281541,176.87,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148853918,14.11281541,176.86,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148854118,9.30796925,176.85,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148854318,4.93566178,176.84,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148854518,25.35421991,176.89,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148854720,14.11277464,176.88,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148854913,14.11277464,176.87,176.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148855119,4.93564736,176.86,176.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148855320,5.18999644,176.91,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148855622,14.11257191,176.9,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148855820,14.11257191,176.89,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148856012,9.30749335,176.88,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148856213,4.93510985,176.87,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148856417,8.35421991,176.93,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148856624,14.11858741,176.92,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148856821,14.11858741,176.91,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148857023,14.11858741,176.9,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148857321,9.31317852,176.89,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148857524,4.95709403,176.88,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148857721,4.95709403,176.87,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148857921,8.35421991,176.93,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148858122,14.11740871,176.92,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148858422,14.11740871,176.91,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148858615,14.11740871,176.9,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148858819,9.31234693,176.89,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148859019,4.95655372,176.88,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148859216,4.95655372,176.87,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148859415,8.35421991,176.93,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148859616,14.11733086,176.92,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148859820,14.11733086,176.91,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148860028,14.11733086,176.9,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148860326,9.31229481,176.89,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148860626,4.95652718,176.88,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148860825,4.95652718,176.87,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148861025,8.35421991,176.93,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148861216,14.11698999,176.92,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148861419,14.11698999,176.91,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148861623,14.11698999,176.9,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148861824,9.31207008,176.89,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148862021,4.95640738,176.88,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148862228,4.95640738,176.87,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148862422,3.16422347,176.9,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148862628,14.11434823,176.89,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148862932,4.95571659,176.88,176.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148863233,4.95571659,176.88,176.76,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1762148863234,14.11255669,176.87,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148863427,14.11255669,176.86,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148863621,3.16422347,176.88,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148863622,14.11255669,176.85,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148863831,14.1119081,176.84,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148864128,14.1119081,176.83,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148864331,9.30945638,176.82,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148864532,4.95571659,176.81,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148864734,3.16422347,176.84,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148864933,14.09819236,176.83,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148865129,9.30880349,176.82,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148865329,4.95558282,176.81,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148865531,3.16422347,176.84,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148865728,14.0990563,176.83,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148865930,9.30950096,176.82,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148866131,3.16422347,176.84,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148866132,4.95584974,176.81,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148866329,3.16422347,176.84,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148866536,14.10053895,176.83,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148866736,3.16422347,176.84,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148866737,9.31040932,176.82,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148866929,4.95670077,176.81,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148867129,3.16422347,176.84,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148867433,14.10890067,176.83,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148867634,9.31592306,176.82,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148867831,4.95938791,176.81,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148868032,3.16422347,176.84,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148868234,14.10735788,176.83,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148868437,4.95873057,176.82,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148868629,4.95873057,176.81,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148868828,3.16422347,176.84,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148869028,14.10595545,176.83,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148869334,4.95823566,176.82,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148869633,4.95823566,176.81,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148869835,3.16422347,176.84,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148870137,14.10511673,176.83,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148870340,9.31341943,176.82,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148870545,4.95791004,176.81,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148870832,4.95791004,176.8,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148871027,3.16422347,176.84,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148871228,14.10843365,176.83,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148871430,9.315638,176.82,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148871629,4.95911891,176.81,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148871833,4.95911891,176.8,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148872032,3.16422347,176.84,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148872227,14.11038013,176.83,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148872427,14.11038013,176.82,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148872631,9.31825188,176.81,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148872827,4.95975975,176.8,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148873034,3.16422347,176.84,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148873232,14.11450897,176.83,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148873538,14.11450897,176.82,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148873741,4.96126128,176.81,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148873941,4.96126128,176.8,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148874143,3.16422347,176.84,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148874344,14.07650152,176.83,176.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148874641,14.07650152,176.82,176.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148874840,4.96141592,176.81,176.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148875140,4.96141592,176.8,176.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148875442,3.16422347,176.84,176.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148875740,14.07287832,176.83,176.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148875936,3.16422347,176.84,176.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148875937,14.07287832,176.82,176.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148876140,4.9602159,176.81,176.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148876340,4.9602159,176.8,176.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148876542,3.16422347,176.84,176.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148876843,14.06683597,176.83,176.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148877044,14.06683597,176.82,176.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148877244,4.95808386,176.81,176.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148877437,4.95808386,176.8,176.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148877636,3.16422347,176.84,176.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148877836,14.06404893,176.83,176.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148878044,14.06404893,176.82,176.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148878250,4.95709924,176.81,176.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148878450,4.95709924,176.8,176.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148878657,3.16422347,176.84,176.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148878849,5.0916,176.79,176.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148879754,5.0909,176.81,176.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148879944,17.22613909,176.8,176.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148880253,14.06191562,176.79,176.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148880449,5.0928,176.75,176.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148881145,5.0928,176.75,176.66,8.25922347]
["bitfinex-derivatives","SOLF0:USTF0",1762148881146,5.0931,176.74,176.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148881545,5.19806835,176.8,176.6,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1762148881750,12.9108992,176.73,176.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148882049,14.06221571,176.72,176.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148882251,4.9587324,176.71,176.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148882554,8.36229182,176.75,176.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148882555,3.16422347,176.75,176.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148882755,9.26041604,176.74,176.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148882951,4.93724046,176.73,176.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148883151,3.16422347,176.78,176.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148883352,4.93711509,176.77,176.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148883557,4.93711509,176.76,176.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148883761,3.16422347,176.78,176.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148884056,9.24451647,176.77,176.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148884256,4.93580505,176.76,176.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148884457,3.16422347,176.78,176.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148884652,4.93261079,176.77,176.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148884859,4.93261079,176.76,176.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148885160,3.16422347,176.78,176.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148885455,3.16422347,176.75,176.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148885655,9.23358505,176.77,176.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148885656,3.16422347,176.72,176.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148885861,4.92989599,176.71,176.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148886061,4.92989599,176.7,176.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148886261,3.16422347,176.68,176.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148887164,3.16422347,176.73,176.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148887456,5.25090377,176.72,176.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148887656,3.16422347,176.75,176.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148887861,5.24887282,176.74,176.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148888065,5.24887282,176.73,176.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148888356,5.25294319,176.72,176.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148888557,3.16422347,176.74,176.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148888754,3.16422347,176.68,176.5,23.46343981]
["bitfinex-derivatives","SOLF0:USTF0",1762148888957,5.25101969,176.67,176.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148889260,5.25101969,176.66,176.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148889466,8.41524316,176.65,176.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148889665,5.25101969,176.64,176.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148889966,3.16422347,176.65,176.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148890171,5.24466197,176.64,176.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148890465,3.16422347,176.65,176.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148890767,5.23931035,176.64,176.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148890963,3.16422347,176.65,176.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148891172,5.23933152,176.64,176.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148891370,5.23933152,176.63,176.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148891569,3.16422347,176.65,176.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148891768,5.23521442,176.64,176.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148891960,5.23521442,176.63,176.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148892165,3.16422347,176.65,176.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148892469,5.23507576,176.64,176.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148892664,3.16422347,176.62,176.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148892864,5.23507576,176.61,176.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148893063,5.23507576,176.6,176.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148893264,3.16422347,176.62,176.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148893459,5.22495827,176.61,176.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148893669,5.22495827,176.6,176.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148893869,3.16422347,176.62,176.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148894173,5.22395394,176.61,176.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148894473,3.16422347,176.65,176.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148894474,3.16422347,176.59,176.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148894971,5.21994025,176.58,176.5,12.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762148895174,3.16422347,176.55,176.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148895362,5.21383533,176.54,176.5,7.99133564]
["bitfinex-derivatives","SOLF0:USTF0",1762148895568,3.16422347,176.51,176.5,7.99133564]
["bitfinex-derivatives","SOLF0:USTF0",1762148895866,5.21383533,176.51,176.5,7.99133564]
["bitfinex-derivatives","SOLF0:USTF0",1762148896072,3.16422347,176.58,176.5,7.99133564]
["bitfinex-derivatives","SOLF0:USTF0",1762148896271,3.16422347,176.55,176.5,7.99133564]
["bitfinex-derivatives","SOLF0:USTF0",1762148896564,7.87063608,176.64,176.5,7.99133564]
["bitfinex-derivatives","SOLF0:USTF0",1762148896766,14.18969488,176.63,176.5,7.99133564]
["bitfinex-derivatives","SOLF0:USTF0",1762148896961,14.18969488,176.62,176.5,7.99133564]
["bitfinex-derivatives","SOLF0:USTF0",1762148897166,9.93053444,176.61,176.5,7.99133564]
["bitfinex-derivatives","SOLF0:USTF0",1762148897374,5.07482431,176.6,176.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148897574,5.07482431,176.59,176.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148897871,5.07482431,176.58,176.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148898063,5.07482431,176.57,176.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148898264,7.87063608,176.64,176.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148898464,19.26683987,176.63,176.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148898773,14.09040476,176.62,176.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148898967,4.99333558,176.61,176.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148899162,4.99333558,176.6,176.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148899366,4.99333558,176.59,176.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148899665,5.17643511,176.67,176.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148899865,14.08413153,176.66,176.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148900069,14.08413153,176.65,176.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148900270,4.99081868,176.64,176.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148900472,4.99081868,176.63,176.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148900672,4.99081868,176.62,176.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148900867,4.99081868,176.61,176.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148901067,5.17643511,176.67,176.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148901270,9.83444624,176.66,176.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148901466,4.98988435,176.65,176.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148901668,4.98988435,176.64,176.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148901870,4.98988435,176.63,176.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762148902064,4.98988435,176.62,176.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762148902269,5.17643511,176.67,176.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762148902471,4.99027504,176.66,176.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762148902671,4.99027504,176.65,176.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762148902869,4.99027504,176.64,176.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762148903071,4.99027504,176.63,176.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762148903270,10.08657504,176.62,176.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762148903478,5.17643511,176.67,176.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762148903672,4.99259625,176.66,176.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762148903873,4.99259625,176.65,176.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762148904073,4.99259625,176.64,176.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762148904272,5.0956,176.65,176.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762148904473,4.99373682,176.64,176.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762148904775,5.0956,176.65,176.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762148904975,4.99391032,176.64,176.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762148905176,5.0956,176.65,176.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762148905373,4.99579544,176.64,176.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762148905578,5.0956,176.65,176.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762148905777,4.99579556,176.64,176.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762148905979,5.0956,176.65,176.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762148906279,4.99568544,176.64,176.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762148906474,4.99568544,176.63,176.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762148906779,4.99568544,176.62,176.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762148907080,5.0956,176.65,176.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762148907274,4.99717392,176.64,176.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762148907474,4.99717392,176.63,176.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762148907680,4.99717392,176.62,176.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762148907975,4.99717392,176.61,176.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762148908172,5.17643511,176.69,176.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762148908375,14.24723195,176.68,176.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762148908572,14.24723195,176.67,176.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762148908776,9.38919369,176.66,176.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148908978,5.00219328,176.65,176.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148909270,5.00219328,176.64,176.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148909475,5.17643511,176.69,176.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148909675,9.39353303,176.68,176.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148909879,5.00372523,176.67,176.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148910080,5.00372523,176.66,176.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148910379,5.00372523,176.65,176.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148910573,5.00372523,176.64,176.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148910774,5.17643511,176.69,176.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148910974,9.39234379,176.68,176.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148911280,5.00304436,176.67,176.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148911481,5.00304436,176.66,176.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148911681,5.00304436,176.65,176.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148911890,5.00304436,176.64,176.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148912083,5.00304436,176.63,176.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148912283,5.00304436,176.62,176.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148912480,5.17643511,176.68,176.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148912676,14.25747732,176.67,176.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148912872,9.39650737,176.66,176.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148913077,5.00550683,176.65,176.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148913275,5.00550683,176.64,176.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148913478,5.19806835,176.71,176.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148913779,5.19806835,176.71,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148913780,5.17643511,176.68,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148913981,5.17643511,176.64,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148914176,5.00715209,176.63,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148914379,5.00715209,176.62,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148914574,5.17643511,176.7,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148914880,14.26787668,176.69,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148915178,14.26787668,176.68,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148915384,9.40326795,176.67,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148915683,9.40326795,176.66,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148915882,5.17643511,176.7,176.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148916084,14.01546291,176.69,176.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148916284,2.03109964,176.65,176.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148916887,5.0946,176.68,176.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148917085,6.42938388,176.67,176.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148917387,2.03109964,176.67,176.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148917580,7.12619964,176.67,176.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148918685,2.03109964,176.64,176.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148919689,2.03109964,176.61,176.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148921483,2.03109964,176.61,176.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148922191,5.19806835,176.67,176.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148922392,16.1151277,176.66,176.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148922691,9.19253251,176.65,176.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148922892,2.03109964,176.66,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148923085,9.17872799,176.65,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148923387,2.03109964,176.66,176.57,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1762148923689,2.03109964,176.64,176.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148924489,2.03109964,176.61,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148926493,5.17512505,176.64,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148926681,9.19666714,176.63,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148926881,9.19666714,176.62,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148927084,10.3731934,176.64,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148927085,9.19666714,176.61,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148927283,4.41061544,176.6,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148927488,10.3731934,176.64,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148927688,9.2004895,176.63,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148927890,9.2004895,176.62,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148928197,14.2972895,176.61,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148928397,4.41233131,176.6,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148928597,5.0968,176.61,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148928795,4.41464357,176.6,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148928994,5.0968,176.61,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148929195,4.4159776,176.6,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148929394,5.0968,176.61,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148929593,9.21282361,176.6,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148929792,5.0961,176.63,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148929989,9.21320265,176.62,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148930189,4.4186158,176.61,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148930500,5.0961,176.63,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148930700,9.21858012,176.62,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148930901,4.42143327,176.61,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148931102,5.0961,176.63,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148931302,9.21860794,176.62,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148931502,4.42144982,176.61,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148931803,5.0961,176.63,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148932005,9.218103,176.62,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148932205,4.42121242,176.61,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148932395,5.0961,176.63,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148932599,9.22257228,176.62,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148932803,4.4233511,176.61,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148933003,5.0961,176.63,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148933206,9.22248098,176.62,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148933405,4.42329259,176.61,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148933605,5.0965,176.62,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148933907,4.80357546,176.61,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148934109,5.0969,176.6,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148934812,5.17512505,176.63,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148935109,9.07489155,176.62,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148935310,4.80420476,176.61,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148935513,4.80440384,176.6,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148935700,5.17512505,176.63,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148935903,9.0777414,176.62,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148936105,10.3731934,176.67,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148936305,13.68583069,176.66,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148936506,13.68583069,176.65,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148936709,13.68583069,176.64,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148936907,9.08048824,176.63,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148937108,4.8070044,176.62,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148937303,27.3731934,176.67,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148937501,13.68619682,176.66,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148937706,13.68619682,176.65,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148937911,13.68619682,176.64,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148938109,9.08073043,176.63,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148938312,4.80713136,176.62,176.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762148938512,5.19806835,176.69,176.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148938709,13.68850157,176.68,176.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148938909,9.08189681,176.67,176.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148939114,9.08189681,176.66,176.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148939315,4.80740758,176.65,176.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148939513,5.17512505,176.7,176.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148939712,13.68792986,176.69,176.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148939909,13.68792986,176.68,176.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148940214,5.17512505,176.7,176.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148940215,13.68749649,176.67,176.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148940416,18.86279389,176.66,176.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148940613,13.68766884,176.65,176.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148940810,9.08143069,176.64,176.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148941115,5.17512505,176.66,176.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148941116,4.80706236,176.63,176.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148941413,5.17512505,176.66,176.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148941619,13.7047081,176.65,176.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148941916,9.09288369,176.64,176.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148942115,5.0965,176.62,176.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148942312,5.17512505,176.66,176.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148942518,9.09808008,176.65,176.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148942818,9.09880937,176.64,176.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148943025,9.09860179,176.63,176.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148943212,18.88803971,176.62,176.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148943412,18.88803971,176.62,176.5,7.99133564]
["bitfinex-derivatives","SOLF0:USTF0",1762148943413,13.71291466,176.61,176.5,10.98133564]
["bitfinex-derivatives","SOLF0:USTF0",1762148943612,13.71291466,176.6,176.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148943821,9.09860179,176.59,176.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148944119,4.81622006,176.58,176.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148944322,5.17512505,176.62,176.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148944510,13.71807735,176.61,176.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148944707,13.71807735,176.6,176.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148944912,22.17512505,176.62,176.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148944913,13.71807735,176.59,176.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148945113,9.1024563,176.58,176.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148945413,27.3731934,176.62,176.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148945414,4.81899648,176.57,176.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148945616,27.3731934,176.62,176.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148945914,13.71539099,176.61,176.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148946111,13.71539099,176.6,176.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148946314,5.0983,176.55,176.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148946519,5.0983,176.55,176.5,7.99133564]
["bitfinex-derivatives","SOLF0:USTF0",1762148946818,5.0983,176.55,176.5,10.98133564]
["bitfinex-derivatives","SOLF0:USTF0",1762148947016,5.0983,176.55,176.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148947914,10.3731934,176.62,176.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148948121,23.93337532,176.64,176.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148948122,13.47365722,176.61,176.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148948420,2.03180425,176.62,176.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148948620,7.12900425,176.59,176.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148948916,5.19806835,176.65,176.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148949120,2.03180425,176.6,176.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148950323,5.0967,176.61,176.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148952019,5.0971,176.6,176.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148952815,5.0963,176.62,176.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148954110,5.0963,176.62,176.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148954313,10.27009906,176.65,176.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148954521,10.37256741,176.69,176.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148954708,13.60225106,176.68,176.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148954910,5.17449906,176.69,176.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148954911,13.60225106,176.67,176.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148955114,9.02181125,176.66,176.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148955322,5.095,176.67,176.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148955511,4.26320805,176.66,176.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148955710,5.095,176.67,176.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148955915,5.0943,176.69,176.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148956112,10.37256741,176.73,176.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148956316,13.60262643,176.72,176.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148956522,6.93337532,176.75,176.58,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1762148956523,9.02281943,176.71,176.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148956725,5.17449906,176.76,176.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148957022,18.69492429,176.75,176.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148957220,13.60232429,176.74,176.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148957523,9.02060809,176.73,176.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148957724,5.0926,176.75,176.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148958025,13.59567345,176.74,176.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148958214,4.75777418,176.73,176.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148958412,5.17449906,176.76,176.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148958615,13.58960053,176.75,176.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148958814,9.01513467,176.74,176.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148959014,5.17449906,176.76,176.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148959223,13.58958145,176.75,176.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148959414,5.17449906,176.76,176.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148959617,13.58226421,176.75,176.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148959820,4.25715838,176.74,176.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148960117,10.26679906,176.76,176.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148960318,9.01026936,176.75,176.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148960520,5.0929,176.74,176.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148960717,9.00505935,176.73,176.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148961024,7.85072544,176.76,176.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148961326,5.0936,176.72,176.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148965422,5.094,176.71,176.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148969017,5.094,176.71,176.63,85.25]
["bitfinex-derivatives","SOLF0:USTF0",1762148969213,5.094,176.71,176.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148969615,7.85072544,176.76,176.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148969616,5.19806835,176.77,176.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148969816,13.66627497,176.76,176.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148970017,9.10206827,176.75,176.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148970215,4.35755198,176.74,176.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148970417,5.19806835,176.78,176.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148970619,13.66250597,176.77,176.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148970815,13.66250597,176.76,176.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148971014,9.09976513,176.75,176.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148971221,5.19806835,176.78,176.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148971222,4.35643051,176.74,176.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148971416,5.19806835,176.78,176.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148971618,13.66130728,176.77,176.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148971817,5.19806835,176.81,176.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148972017,13.66341703,176.8,176.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148972221,13.66341703,176.79,176.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148972424,9.10084473,176.78,176.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148972618,30.04879379,176.82,176.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148972818,13.66133001,176.81,176.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148973026,13.66133001,176.8,176.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148973231,9.09950503,176.79,176.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148973429,4.35624144,176.78,176.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148973624,30.04879379,176.82,176.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148973931,13.65744966,176.81,176.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148974231,7.85072544,176.78,176.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148974426,13.65744966,176.77,176.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148974618,9.09692409,176.76,176.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1762148974824,4.35501159,176.75,176.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148975023,7.85072544,176.78,176.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148975229,13.65069285,176.77,176.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148975427,9.09190994,176.76,176.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148975627,4.35254714,176.75,176.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148975828,7.85072544,176.78,176.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148976029,13.64673849,176.77,176.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148976232,8.9088295,176.76,176.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148976531,8.9088295,176.75,176.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148976721,7.85072544,176.78,176.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148976924,13.91276512,176.77,176.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148977125,13.91276512,176.76,176.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148977324,9.17533535,176.75,176.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148977532,7.85072544,176.78,176.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148977731,13.91177333,176.77,176.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148977928,13.91177333,176.76,176.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148978129,9.17468276,176.75,176.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148978322,7.85072544,176.78,176.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148978522,13.90026123,176.77,176.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148978721,13.90026123,176.76,176.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148978922,9.16761539,176.75,176.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148979127,7.85072544,176.78,176.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148979421,13.90439258,176.77,176.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148979626,13.90439258,176.76,176.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148979829,9.16989624,176.75,176.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148980023,4.8214974,176.74,176.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148980234,7.85072544,176.78,176.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148980435,13.90269214,176.77,176.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148980635,13.90269214,176.76,176.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148980836,9.16873866,176.75,176.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148981033,22.19806835,176.81,176.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148981238,13.90665573,176.8,176.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148981434,4.34908008,176.79,176.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148981636,5.19806835,176.84,176.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148981932,13.90400089,176.83,176.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148982132,13.90400089,176.82,176.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148982333,9.16905367,176.81,176.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148982526,4.82034039,176.8,176.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148982733,5.0919,176.78,176.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148983238,17.0,176.85,176.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148983442,13.8919198,176.84,176.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148983638,13.8919198,176.83,176.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148983837,13.8919198,176.82,176.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148984035,5.0922,176.77,176.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148987545,5.0915,176.79,176.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148989140,24.85072544,176.83,176.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148989346,30.89714007,176.82,176.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148989542,13.89714007,176.81,176.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148989742,9.15751247,176.8,176.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148989943,5.0922,176.77,176.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762148996354,8.26105365,176.79,176.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148996547,4.82314021,176.78,176.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148996749,3.16955365,176.79,176.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148996953,4.82323495,176.78,176.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148997152,3.16955365,176.79,176.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148997452,9.14251521,176.78,176.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148997652,4.82314017,176.77,176.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148997852,3.16955365,176.8,176.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148998052,13.90029573,176.79,176.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148998257,9.14745684,176.78,176.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148998458,4.82713037,176.77,176.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148998657,3.16955365,176.8,176.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148998864,5.0921,176.77,176.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148999064,4.83043993,176.76,176.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148999259,5.0921,176.77,176.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148999459,4.83258287,176.76,176.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148999661,5.0921,176.77,176.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762148999857,4.83266347,176.76,176.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149000063,5.0921,176.77,176.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149000361,3.16955365,176.81,176.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149000566,9.16235743,176.8,176.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149000755,4.83498867,176.79,176.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149000956,8.367622,176.84,176.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149001161,13.91923367,176.83,176.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149001460,13.91923367,176.82,176.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149001660,13.91923367,176.81,176.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149001861,23.93337532,176.87,176.69,3.16955365]
["bitfinex-derivatives","SOLF0:USTF0",1762149001862,3.16955365,176.78,176.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149002063,3.16955365,176.75,176.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149002358,8.26315365,176.72,176.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149002559,8.26315365,176.72,176.6,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1762149002560,3.16955365,176.69,176.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149003063,4.83298066,176.68,176.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149003261,3.16955365,176.69,176.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149003866,5.0942,176.7,176.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149004067,4.83226462,176.69,176.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149004363,5.0942,176.7,176.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149004563,4.83108536,176.69,176.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149004761,5.0945,176.69,176.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149005165,22.19806835,176.74,176.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149005367,13.90519089,176.73,176.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149005566,13.90519089,176.72,176.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149005773,13.90519089,176.71,176.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149005972,4.32109556,176.7,176.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149006171,9.07300476,176.69,176.6,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1762149006362,7.85632066,176.71,176.6,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1762149006564,5.0954,176.66,176.6,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149007061,30.05438901,176.71,176.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149007062,5.19806835,176.71,176.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149007372,19.24154953,176.76,176.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149007373,8.84148655,176.76,176.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149007569,5.0929,176.74,176.64,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1762149007766,5.19806835,176.78,176.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149007965,13.78174533,176.77,176.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149008164,13.78174533,176.76,176.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149008366,18.87454533,176.75,176.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149008566,4.32232761,176.74,176.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149008766,5.0928,176.75,176.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149008967,4.32264676,176.74,176.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149009275,5.0931,176.74,176.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149009572,4.32314822,176.73,176.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149009766,7.85632066,176.76,176.62,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1762149009767,5.0929,176.74,176.62,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1762149009973,4.32314822,176.73,176.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149010179,5.19806835,176.78,176.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149010366,13.7361545,176.77,176.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149010565,13.7361545,176.76,176.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149010769,13.7361545,176.75,176.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149010966,4.32348756,176.74,176.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149011269,5.0923,176.76,176.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149011470,9.02973469,176.75,176.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149011670,5.19806835,176.79,176.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149011870,7.85632066,176.8,176.6,87.645]
["bitfinex-derivatives","SOLF0:USTF0",1762149011871,13.73840859,176.78,176.6,87.645]
["bitfinex-derivatives","SOLF0:USTF0",1762149012071,13.73840859,176.77,176.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149012371,5.0926,176.75,176.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149013577,5.19806835,176.79,176.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149013780,13.74781391,176.78,176.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149013980,13.74781391,176.77,176.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149014178,13.74781391,176.76,176.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149014387,9.03670019,176.75,176.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149014582,5.19806835,176.79,176.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149014882,13.73914899,176.78,176.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149015080,13.73914899,176.77,176.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149015285,13.73914899,176.76,176.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149015581,4.32906784,176.75,176.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149015882,5.19806835,176.79,176.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149016080,13.73540455,176.78,176.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149016279,13.73540455,176.77,176.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149016483,13.73540455,176.76,176.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149016683,9.03758988,176.75,176.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149016884,5.19806835,176.79,176.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149017079,13.73494964,176.78,176.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149017285,9.03740358,176.77,176.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149017580,5.19806835,176.81,176.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149017789,13.73497777,176.8,176.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149017991,13.73497777,176.79,176.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149018189,13.73497777,176.78,176.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149018485,4.32761685,176.77,176.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149018688,5.19806835,176.81,176.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149018891,13.73177279,176.8,176.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149019080,13.73177279,176.79,176.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149019281,13.73177279,176.78,176.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149019584,5.19806835,176.82,176.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149019883,9.03797277,176.81,176.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149020079,9.03745498,176.8,176.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149020280,5.19806835,176.84,176.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149020481,13.73547073,176.83,176.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149020680,13.73547073,176.82,176.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149020877,9.03701389,176.81,176.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149021081,4.32803112,176.8,176.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149021281,10.36097409,176.85,176.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149021492,13.68282462,176.84,176.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149021682,13.68282462,176.83,176.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149021882,10.36097409,176.85,176.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149021883,13.68282462,176.82,176.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149022085,9.03413531,176.81,176.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149022294,10.36097409,176.85,176.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149022482,13.68092607,176.84,176.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149022683,13.68092607,176.83,176.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149022991,13.68092607,176.82,176.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149023192,9.03271371,176.81,176.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149023388,5.16290574,176.85,176.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149023694,13.67886199,176.84,176.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149023985,5.16290574,176.85,176.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149023986,13.67886199,176.83,176.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149024190,9.03122284,176.82,176.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149024388,5.16290574,176.85,176.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149024582,13.68022044,176.84,176.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149024784,9.0328519,176.83,176.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149024983,4.32741687,176.82,176.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149025183,5.19806835,176.87,176.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149025490,13.67831734,176.86,176.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149025681,13.67831734,176.85,176.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149025880,9.03149221,176.84,176.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149026090,5.19806835,176.88,176.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149026394,2.02672937,176.85,176.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149026588,9.03063162,176.84,176.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149026787,2.02672937,176.85,176.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149026990,9.03007238,176.84,176.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149027188,2.02672937,176.85,176.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149027587,4.32572458,176.84,176.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149027790,2.02672937,176.85,176.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149027989,4.32600183,176.84,176.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149028190,2.02672937,176.84,176.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149030789,5.19806835,176.89,176.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149031087,2.02672937,176.85,176.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149033993,2.02672937,176.86,176.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149034491,0.98439953,176.9,176.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149034692,5.19806835,176.91,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149034693,2.02672937,176.91,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149034885,5.19806835,176.96,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149035091,2.02672937,176.91,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149035389,2.02672937,176.86,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149035588,2.02672937,176.86,176.8,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1762149035589,2.02672937,176.83,176.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149035990,2.02672937,176.86,176.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149036190,2.02672937,176.89,176.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149036392,2.02672937,176.86,176.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149039498,2.02672937,176.83,176.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149039698,22.16850072,176.91,176.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149039905,2.02672937,176.86,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149040306,2.02672937,176.83,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149041597,2.02672937,176.85,176.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149042407,2.02672937,176.86,176.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149042907,19.44850072,176.95,176.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149043108,2.02672937,176.86,176.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149045409,22.16850072,176.96,176.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149045611,2.02672937,176.85,176.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149046918,22.16850072,176.96,176.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149047115,2.02672937,176.87,176.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149047814,2.02672937,176.9,176.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149048018,2.02672937,176.9,176.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149048712,2.02672937,176.87,176.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149051111,22.16850072,176.95,176.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149051318,2.02672937,176.87,176.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149051615,2.02672937,176.89,176.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149055524,2.02672937,176.86,176.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149055725,2.02672937,176.86,176.78,66.0515]
["bitfinex-derivatives","SOLF0:USTF0",1762149055726,2.02672937,176.86,176.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149057417,2.02672937,176.83,176.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149058623,5.16850072,176.9,176.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149058624,2.02672937,176.86,176.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149059324,17.0,176.9,176.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149059325,6.87107811,176.85,176.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149059524,2.02672937,176.85,176.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149061019,2.02672937,176.82,176.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149061223,2.02672937,176.79,176.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149062025,2.02672937,176.8,176.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149062422,2.02672937,176.86,176.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149062622,9.1912045,176.85,176.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149062822,9.1912045,176.84,176.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149063023,11.21761073,176.83,176.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149063219,4.85229587,176.82,176.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149063527,2.02672937,176.83,176.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149064616,4.85500408,176.82,176.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149064821,2.02672937,176.83,176.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149065018,2.02672937,176.8,176.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149069328,2.02672937,176.8,176.71,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1762149069530,2.02672937,176.74,176.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149070332,2.02672937,176.75,176.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149073625,5.18272083,176.8,176.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149073936,2.02672937,176.74,176.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149074132,2.02672937,176.74,176.66,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149074432,2.02672937,176.74,176.66,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1762149074636,2.02672937,176.71,176.66,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1762149074840,2.02672937,176.71,176.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149075833,2.02672937,176.74,176.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149076033,2.02672937,176.77,176.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149076343,2.02672937,176.77,176.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149077232,5.18272083,176.86,176.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149077539,2.02672937,176.87,176.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149077736,4.77612005,176.86,176.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149077938,2.02672937,176.87,176.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149078838,2.02672937,176.84,176.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149079938,2.02672937,176.84,176.77,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1762149080334,3.16725324,176.87,176.77,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1762149080534,13.77671171,176.86,176.77,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1762149080740,9.10012419,176.85,176.77,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1762149080940,3.16725324,176.87,176.77,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1762149081141,3.16725324,176.84,176.77,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149081329,4.77324091,176.83,176.74,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149081735,3.16725324,176.84,176.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762149081933,9.10017479,176.83,176.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762149082133,3.16725324,176.84,176.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762149082338,9.09980914,176.83,176.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762149082640,3.16725324,176.84,176.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762149082842,9.10078707,176.83,176.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762149083032,3.16725324,176.84,176.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762149083235,9.10177412,176.83,176.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762149083534,3.16725324,176.84,176.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762149083735,9.10201697,176.83,176.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762149083936,3.16725324,176.85,176.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762149084233,9.11749184,176.84,176.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762149084440,22.16272083,176.87,176.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762149084441,9.11749184,176.83,176.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762149084732,5.18272083,176.88,176.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762149084938,13.79562171,176.87,176.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762149085134,9.1180269,176.86,176.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762149085343,5.18272083,176.9,176.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762149085531,13.79807572,176.89,176.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762149085736,13.79807572,176.88,176.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762149086044,9.11930224,176.87,176.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149086241,9.11930224,176.86,176.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149086538,5.18272083,176.9,176.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149086739,13.79951373,176.89,176.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149086940,6.93337532,176.93,176.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149086941,9.12024454,176.88,176.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149087139,5.18272083,176.92,176.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149087346,13.80120145,176.91,176.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149087641,13.80120145,176.9,176.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149087841,9.12121446,176.89,176.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149088042,5.18272083,176.93,176.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149088342,13.8002315,176.92,176.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149088537,13.8002315,176.91,176.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149088743,9.12037846,176.9,176.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149088944,13.80166328,176.89,176.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149089145,13.80166328,176.88,176.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149089343,9.12156066,176.87,176.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149089546,13.02667524,176.91,176.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149089737,13.80321267,176.9,176.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149090043,13.80321267,176.89,176.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149090242,7.84395441,176.91,176.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149090243,9.12252977,176.88,176.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149090439,7.84395441,176.91,176.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149090640,13.80524243,176.9,176.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149090845,9.12374579,176.89,176.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149091049,9.12374579,176.88,176.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149091242,9.12255459,176.87,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149091538,13.80252919,176.86,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149091740,13.80278898,176.85,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149091938,9.12281438,176.84,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149092141,7.84395441,176.87,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149092340,13.79957112,176.86,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149092546,13.79957112,176.85,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149092747,9.12053393,176.84,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149092950,9.1189459,176.83,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149093147,13.02667524,176.87,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149093345,13.79814646,176.86,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149093652,13.79814646,176.85,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149093946,13.79814646,176.84,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149094250,9.11964863,176.83,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149094451,13.02667524,176.87,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149094749,13.8014453,176.86,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149094949,13.8014453,176.85,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149095151,13.8014453,176.84,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149095353,9.12180029,176.83,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149095550,30.00667524,176.87,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149095753,13.80239514,176.86,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149096055,30.00667524,176.87,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149096056,13.80239514,176.85,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149096246,9.12249689,176.84,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149096448,9.12249689,176.83,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149096749,7.84395441,176.87,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149096948,14.00343953,176.86,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149097147,9.32258156,176.85,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149097347,9.32258156,176.84,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149097647,9.32148325,176.83,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149097849,13.02667524,176.87,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149097850,4.97570043,176.82,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149098051,13.02667524,176.87,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149098251,14.00151202,176.86,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149098550,9.65527246,176.85,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149098850,9.3219066,176.84,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149099050,4.97514271,176.83,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149099244,4.97514271,176.82,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149099445,7.84395441,176.87,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149099645,14.00581755,176.86,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149099845,14.00581755,176.85,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149100046,14.00581755,176.84,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149100251,9.32421998,176.83,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149100450,4.97663047,176.82,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149100650,4.97663047,176.81,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149100850,29.99631079,176.87,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149101054,14.00830793,176.86,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149101349,29.99631079,176.87,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149101350,14.00830793,176.85,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149101553,29.99631079,176.87,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149101554,14.00830793,176.84,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149101740,29.99631079,176.87,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149101741,9.32599325,176.83,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149101943,9.32599325,176.82,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149102142,4.9776895,176.81,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149102352,5.17235638,176.86,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149102553,14.01146244,176.85,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149102743,14.01146244,176.84,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149102945,14.01147119,176.83,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149103250,9.32809236,176.82,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149103441,4.97881195,176.81,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149103646,5.17235638,176.86,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149103850,14.01369898,176.85,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149104047,14.01369898,176.84,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149104252,4.97960701,176.83,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149104551,4.97960701,176.82,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149104750,7.84395441,176.87,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149104946,14.01826979,176.86,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149105148,14.01826979,176.85,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149105344,9.33260209,176.84,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149105645,13.01631079,176.87,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149105646,9.33260209,176.83,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149105850,4.9804922,176.82,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149106048,4.9804922,176.81,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149106255,5.17235638,176.86,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149106256,4.9804922,176.8,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149106550,3.16878722,176.82,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149106747,9.33292698,176.81,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149106958,4.98091726,176.8,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149107251,3.16878722,176.82,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149107557,9.33318506,176.81,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149107749,4.98163972,176.8,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149107953,3.16878722,176.82,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149108154,9.33358464,176.81,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149108354,4.98185209,176.8,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149108552,3.16878722,176.82,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149108752,9.33375415,176.81,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149108949,4.98196798,176.8,176.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149109253,4.98225817,176.79,176.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149109450,4.9825249,176.78,176.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149109652,4.9825249,176.77,176.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149109960,3.16878722,176.8,176.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149110259,9.33425587,176.79,176.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149110460,4.9826066,176.78,176.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149110672,4.9826066,176.77,176.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149110959,3.16878722,176.8,176.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149111154,9.33505198,176.79,176.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149111356,3.16878722,176.83,176.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149111552,9.33565756,176.82,176.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149111752,9.33565756,176.81,176.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149111955,4.98297872,176.8,176.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149112257,3.16878722,176.83,176.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149112461,9.33465036,176.82,176.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149112659,4.98226706,176.81,176.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149112959,4.98226706,176.8,176.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149113153,3.16878722,176.83,176.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149113355,4.98075035,176.82,176.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149113661,3.16878722,176.83,176.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149113864,4.98137879,176.82,176.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149114065,3.16878722,176.83,176.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149114267,4.98159108,176.82,176.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149114561,13.01652087,176.88,176.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149114757,14.01245297,176.87,176.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149114957,14.01245297,176.86,176.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149115157,14.01245297,176.85,176.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149115356,9.32575254,176.84,176.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149115561,9.32575254,176.83,176.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149115763,4.98152028,176.82,176.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149115958,13.01652087,176.88,176.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149116259,14.01413587,176.87,176.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149116562,14.01413587,176.86,176.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149116861,14.01413587,176.85,176.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149117163,9.32681288,176.84,176.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149117361,4.98206887,176.83,176.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149117551,4.98206887,176.82,176.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149117756,13.01652087,176.88,176.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149117951,14.02717864,176.87,176.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149118163,14.02717864,176.86,176.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149118352,9.33544963,176.85,176.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149118557,5.18747981,176.91,176.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149118763,14.03402104,176.9,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149118965,5.18747981,176.91,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149118966,14.03402104,176.89,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149119165,14.03403588,176.88,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149119363,9.33956776,176.87,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149119566,4.98839481,176.86,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149119768,4.98839481,176.85,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149119967,5.18747981,176.91,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149120169,14.03427721,176.9,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149120368,14.03427721,176.89,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149120571,14.03427721,176.88,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149120763,14.03427721,176.87,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149120959,9.33971914,176.86,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149121167,4.98834313,176.85,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149121464,4.98834313,176.84,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149121668,14.04312199,176.83,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149121865,9.34400966,176.82,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149122066,4.98834313,176.81,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149122274,5.18747981,176.88,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149122472,9.05935492,176.87,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149122770,4.35796871,176.86,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149122970,7.84416449,176.89,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149123172,9.05901591,176.88,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149123375,9.05901591,176.87,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149123568,5.18747981,176.9,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149123569,4.35773724,176.86,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149123769,5.18747981,176.9,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149123963,4.70021734,176.89,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149124163,9.05695657,176.88,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149124374,9.05695657,176.87,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149124574,4.35673923,176.86,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149124875,5.19413195,176.91,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149125068,14.25021392,176.9,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149125375,9.05608197,176.89,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149125682,9.05486778,176.88,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149125882,9.05486778,176.87,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149126082,4.35630283,176.86,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149126276,5.19413195,176.9,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149126478,9.04992278,176.89,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149126684,4.35334631,176.88,176.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149126978,5.19413195,176.92,176.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149127284,9.05139006,176.91,176.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149127482,9.05139006,176.9,176.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149127785,9.05139006,176.89,176.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149128081,9.04961549,176.88,176.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149128390,4.35398906,176.87,176.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149128577,5.19413195,176.91,176.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149128881,9.04726624,176.9,176.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149129078,9.04726624,176.89,176.77,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1762149129284,9.04726624,176.89,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149129285,9.04681034,176.88,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149129482,9.04681034,176.87,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149129679,9.04681034,176.86,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149129885,4.3520224,176.85,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149130086,13.03829644,176.89,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149130291,9.04480717,176.88,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149130479,9.04480717,176.87,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149130795,5.19413195,176.91,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149130992,9.04697473,176.9,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149131285,4.35179091,176.89,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149131475,4.35179091,176.88,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149131679,13.03829644,176.92,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149131879,9.046012,176.91,176.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149132090,9.046012,176.9,176.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149132284,4.35131881,176.89,176.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149132589,7.84416449,176.92,176.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149132785,9.04554947,176.91,176.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149133090,9.04554947,176.9,176.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149133283,4.35108161,176.89,176.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149133587,5.19413195,176.93,176.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149133784,9.03836665,176.92,176.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149133976,9.03836665,176.91,176.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149134181,5.19413195,176.95,176.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149134384,3.16501683,176.92,176.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149134689,9.08693851,176.91,176.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149134892,3.16501683,176.92,176.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149135080,9.08550633,176.91,176.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149135282,9.08550633,176.9,176.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149135481,3.16501683,176.92,176.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149135682,9.08381915,176.91,176.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149135884,9.08381915,176.9,176.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149136089,3.16501683,176.89,176.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149137487,5.19413195,176.94,176.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149137789,3.16501683,176.92,176.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149137989,9.08098258,176.91,176.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149138290,3.16501683,176.92,176.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149138492,9.08011099,176.91,176.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149138683,3.16501683,176.92,176.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149138883,9.07984973,176.91,176.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149139182,3.16501683,176.92,176.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149139384,9.07912142,176.91,176.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149139583,3.16501683,176.92,176.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149139785,9.07865777,176.91,176.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149139984,3.16501683,176.89,176.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149141091,3.16501683,176.92,176.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149141292,3.16501683,176.92,176.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149141491,3.16501683,176.94,176.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149141686,9.07710494,176.93,176.87,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1762149141888,3.16501683,176.94,176.87,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1762149141889,3.16501683,176.94,176.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149142283,5.19413195,176.99,176.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149142484,2.02455135,176.94,176.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149142792,2.02455135,176.97,176.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149143091,1044.86675064,177.1,176.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149143092,5.19413195,177.02,176.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149143291,2.02455135,176.99,176.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149143681,2.02455135,176.99,176.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149144088,2.02455135,176.96,176.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149145893,16.98,177.04,176.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149146094,2.02455135,176.97,176.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149146799,16.98,177.04,176.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149146995,2.02455135,176.96,176.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149147299,16.98,177.04,176.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149147500,2.02455135,176.96,176.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149147892,2.02455135,176.96,176.81,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1762149147893,2.02455135,176.96,176.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149148093,2.02455135,176.89,176.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149148507,2.02455135,176.86,176.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149148699,2.02455135,176.83,176.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149149003,2.02455135,176.83,176.79,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1762149149299,2.02455135,176.83,176.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149149491,2.02455135,176.83,176.79,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149149692,2.02455135,176.83,176.79,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1762149149894,2.02455135,176.83,176.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149150206,2.02455135,176.83,176.79,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149150400,5.16207594,176.87,176.79,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149150602,5.16207594,176.87,176.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149151308,4.7180652,176.86,176.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149151807,5.16207594,176.87,176.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149152502,5.16207594,176.87,176.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149153000,5.16207594,176.83,176.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149153206,5.16207594,176.83,176.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149153906,8.95568057,176.82,176.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149154106,5.16207594,176.83,176.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149154405,8.95611266,176.82,176.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149154602,5.16207594,176.83,176.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149154801,8.95609051,176.82,176.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149155002,5.16207594,176.83,176.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149155203,5.16207594,176.79,176.71,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149156607,5.16207594,176.79,176.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149156801,13.31022196,176.78,176.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149157001,5.16207594,176.75,176.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149158808,5.16207594,176.75,176.63,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762149159016,8.81513383,176.74,176.63,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762149159204,5.16207594,176.71,176.56,118.1578]
["bitfinex-derivatives","SOLF0:USTF0",1762149159406,5.16207594,176.71,176.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149161209,7.54,176.74,176.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149161416,5.16207594,176.7,176.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149162702,5.16207594,176.7,176.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149163307,5.16207594,176.73,176.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149164516,5.16207594,176.74,176.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149164818,8.76203702,176.73,176.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149165017,5.16207594,176.74,176.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149165212,13.40295726,176.73,176.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149165411,5.16207594,176.74,176.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149165618,8.75813458,176.73,176.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149165814,5.16207594,176.74,176.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149166020,4.19808738,176.73,176.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149166220,5.16207594,176.74,176.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149166420,21.17540319,176.73,176.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149166613,16.98,176.73,176.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149168213,16.98,176.73,176.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149170117,22.14207594,176.74,176.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149170315,5.16207594,176.74,176.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149171420,5.16207594,176.74,176.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149172420,2.02972612,176.73,176.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149173916,2.02972612,176.75,176.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149174315,22.14685025,176.8,176.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149174516,5.16685025,176.82,176.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149174718,4.19441602,176.81,176.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149174918,5.16685025,176.82,176.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149175117,4.19441504,176.81,176.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149175323,16.98,176.81,176.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149177828,16.98,176.81,176.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149180228,5.16685025,176.82,176.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149180430,5.19413195,176.87,176.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149180628,5.16685025,176.85,176.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149181334,5.16685025,176.85,176.71,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1762149181523,5.16685025,176.85,176.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149182135,5.16685025,176.85,176.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149184051,16.98,176.87,176.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149184246,48.02685025,176.88,176.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149184247,8.75302218,176.86,176.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149184451,5.16685025,176.88,176.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149184853,5.16685025,176.88,176.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149186149,9.97853842,176.87,176.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149186352,4.81168817,176.86,176.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149186554,5.16685025,176.87,176.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149186753,4.81291992,176.86,176.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149187053,5.16685025,176.87,176.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149187249,4.8124665,176.86,176.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149187453,4.8124665,176.85,176.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149187749,5.16685025,176.87,176.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149187750,4.8124665,176.84,176.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149187950,5.16685025,176.86,176.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149188150,4.81325791,176.85,176.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149188345,5.16685025,176.86,176.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149188547,4.81636938,176.85,176.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149188746,5.16685025,176.9,176.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149189047,4.81783725,176.89,176.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149189247,5.16685025,176.94,176.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149189542,13.68109932,176.93,176.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149189748,9.03474654,176.92,176.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149189952,4.82215968,176.91,176.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149190151,4.82215968,176.9,176.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149190353,4.82215968,176.89,176.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149190651,4.82215968,176.88,176.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149190852,5.16685025,176.94,176.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149191054,13.68965146,176.93,176.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149191257,5.16685025,176.9,176.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149191553,16.98,176.95,176.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149191554,5.16685025,176.86,176.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149191744,4.82521747,176.85,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149191950,4.82521747,176.84,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149192261,4.82521747,176.83,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149192456,5.16685025,176.86,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149192457,4.82521747,176.82,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149192661,4.82521747,176.81,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149192859,5.16685025,176.86,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149192860,4.82521747,176.8,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149193061,4.82521747,176.79,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149193255,10.3609822,176.86,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149193557,5.16685025,176.82,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149193760,9.06048067,176.81,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149193949,4.83659105,176.8,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149194148,4.83659105,176.79,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149194352,4.83659105,176.78,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149194554,5.16685025,176.82,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149194754,9.05080473,176.81,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149194955,9.04992891,176.8,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149195255,4.83161694,176.79,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149195456,4.83161694,176.78,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149195660,4.83161694,176.77,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149195859,5.16685025,176.82,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149196064,9.04653713,176.81,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149196363,4.82939383,176.8,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149196563,4.82939383,176.79,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149196859,4.82939383,176.78,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149197060,4.82939383,176.77,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149197260,5.16685025,176.82,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149197465,9.05386704,176.81,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149197662,9.05386704,176.8,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149197858,4.83329305,176.79,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149198059,4.83329305,176.78,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149198261,5.16685025,176.82,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149198461,9.05498581,176.81,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149198661,4.8338636,176.8,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149198860,4.8338636,176.79,176.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149199059,4.8338636,176.78,176.67,29.6149]
["bitfinex-derivatives","SOLF0:USTF0",1762149199253,4.8338636,176.77,176.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149199462,4.8338636,176.76,176.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149199768,5.16685025,176.82,176.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149200066,9.05748879,176.81,176.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149200266,5.16685025,176.82,176.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149200267,9.05748879,176.8,176.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149200566,9.05748879,176.79,176.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149200766,4.83537986,176.78,176.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149201063,4.83537986,176.77,176.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149201264,4.83537986,176.76,176.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149201559,5.16685025,176.82,176.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149201759,5.16685025,176.78,176.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149201960,4.83604762,176.77,176.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149202161,4.83604762,176.76,176.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149202360,3.17045181,176.77,176.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149202559,4.83401047,176.76,176.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149202763,3.17045181,176.77,176.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149202967,3.17045181,176.74,176.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149204971,3.17045181,176.74,176.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149204972,3.17045181,176.71,176.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149206467,3.17045181,176.74,176.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149206666,4.83762708,176.73,176.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149206867,4.83762708,176.72,176.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149207067,3.17045181,176.71,176.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149208766,3.17045181,176.74,176.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149209168,3.17045181,176.74,176.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149211874,3.17045181,176.71,176.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149214070,3.17045181,176.71,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149217481,4.84229777,176.7,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149217666,3.17045181,176.71,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149217979,4.84239638,176.7,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149218286,16.98,176.76,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149218473,3.17045181,176.74,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149218779,4.8426797,176.73,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149219078,3.17045181,176.74,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149219282,4.84480283,176.73,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149219577,3.17045181,176.74,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149219772,4.84451499,176.73,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149219980,3.17045181,176.74,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149220176,4.84402342,176.73,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149220369,3.17045181,176.74,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149220570,3.17045181,176.71,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149220979,4.84405409,176.7,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149221177,3.17045181,176.68,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149226580,3.17045181,176.74,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149226780,16.98,176.76,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149226781,3.17045181,176.76,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149226972,4.83532157,176.75,176.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149227172,3.17045181,176.78,176.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149227482,4.83587236,176.77,176.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149227684,4.83587236,176.77,176.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149228576,4.83587236,176.76,176.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149228778,16.98,176.81,176.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149228979,13.56281788,176.8,176.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149229279,9.03020516,176.79,176.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149229474,4.8359556,176.78,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149229678,16.98,176.83,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149229873,13.5630042,176.82,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149230074,9.02997483,176.81,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149230279,4.83546303,176.8,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149230585,5.19413195,176.85,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149230586,4.83546303,176.79,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149230879,16.98,176.83,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149231084,21.4158521,176.82,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149231284,13.56590214,176.81,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149231484,9.03182001,176.8,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149231684,4.8363604,176.79,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149231986,4.8363604,176.78,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149232186,16.98,176.82,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149232385,13.57143209,176.81,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149232579,9.03551626,176.8,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149232775,4.83857153,176.79,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149232982,4.83857153,176.78,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149233180,16.98,176.83,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149233384,30.55593111,176.82,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149233585,13.57593111,176.81,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149233784,9.03855667,176.8,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149233985,13.57566424,176.79,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149234283,16.98,176.8,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149234284,9.03855667,176.78,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149234483,4.84012747,176.77,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149234678,4.84012747,176.76,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149234878,16.98,176.8,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149235084,13.59740133,176.79,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149235285,13.59740133,176.78,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149235486,9.05736704,176.77,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149235687,4.84334591,176.76,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149235887,4.84334591,176.75,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149236086,16.98,176.8,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149236284,13.61664971,176.79,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149236484,13.61664971,176.78,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149236680,9.06892604,176.77,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149236888,9.06892604,176.76,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149237189,4.85155193,176.75,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149237387,4.85155193,176.74,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149237592,16.98,176.79,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149237793,13.62669925,176.78,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149238001,13.62669925,176.77,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149238199,9.07674048,176.76,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149238493,4.85393448,176.75,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149238692,4.85393448,176.74,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149238987,16.98,176.79,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149239291,13.62730995,176.78,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149239492,9.07705193,176.77,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149239691,4.85451352,176.76,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149239893,16.98,176.8,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149239894,4.85451352,176.75,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149240194,4.85451352,176.74,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149240496,22.17413195,176.8,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149240790,13.62967067,176.79,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149241091,13.62967067,176.78,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149241291,9.07872585,176.77,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149241594,4.8549884,176.76,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149241788,4.8549884,176.75,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149241989,16.98,176.8,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149242192,13.63904503,176.79,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149242389,13.63904503,176.78,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149242590,16.98,176.8,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149242591,13.63904503,176.77,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149242788,9.08455723,176.76,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149242990,13.63963084,176.75,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149243297,13.64039778,176.74,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149243589,9.08455723,176.73,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149243790,4.85801378,176.72,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149243991,4.85801378,176.71,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149244189,30.02408191,176.77,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149244395,30.62318212,176.76,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149244596,13.64318212,176.75,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149244792,13.64318212,176.74,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149244992,9.08805247,176.73,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149245198,4.86051542,176.72,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149245394,4.86051542,176.71,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149245595,16.98,176.76,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149245897,13.64768478,176.75,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149246097,13.64768478,176.74,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149246290,9.09106376,176.73,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149246490,9.09106376,176.72,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149246685,4.86213487,176.71,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149246989,22.17413195,176.76,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149247190,13.54526004,176.75,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149247392,4.75856454,176.74,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149247591,5.19413195,176.79,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149247791,13.55039997,176.78,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149248098,13.55039997,176.77,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149248294,13.55039997,176.76,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149248597,8.99105179,176.75,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149248899,4.75969645,176.74,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149249095,4.75955498,176.73,176.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149249294,4.7599559,176.72,176.62,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1762149249500,30.02408191,176.77,176.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149249799,35.72390872,176.76,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149249991,13.54977677,176.75,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149250189,22.17413195,176.76,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149250190,13.54977677,176.74,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149250391,3.17225056,176.72,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149250586,4.76011217,176.71,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149250790,3.17225056,176.72,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149251002,4.76011355,176.71,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149251299,3.17225056,176.72,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149251502,4.76014754,176.71,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149251702,3.17225056,176.72,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149252002,4.76070719,176.71,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149252204,3.17225056,176.72,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149252408,4.76202489,176.71,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149252701,3.17225056,176.72,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149252906,4.7618208,176.71,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149253204,3.17225056,176.72,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149253400,4.76106827,176.71,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149253596,3.17225056,176.72,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149253796,4.76075886,176.71,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149253997,3.17225056,176.69,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149257700,4.76089926,176.68,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149257897,3.17225056,176.69,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149258098,4.76069326,176.68,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149258298,3.17225056,176.69,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149258503,4.76018638,176.68,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149258800,3.17225056,176.71,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149258990,3.17225056,176.74,176.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149259194,4.76051902,176.73,176.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149259398,5.19413195,176.79,176.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149259605,13.55249085,176.78,176.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149259798,8.99234358,176.77,176.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149260102,4.76051022,176.76,176.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149260397,23.87647517,176.83,176.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149260398,4.75884138,176.75,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149260598,3.17225056,176.75,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149260803,4.75932091,176.74,176.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149260999,3.17225056,176.72,176.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762149262002,3.17225056,176.69,176.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762149264410,5.1712788,176.71,176.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762149264602,9.01607361,176.7,176.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762149264801,5.1712788,176.71,176.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762149264802,4.75708848,176.69,176.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762149265102,5.1712788,176.71,176.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762149265307,9.01469815,176.7,176.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762149265599,4.75655708,176.69,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149265801,5.1712788,176.71,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149266006,9.01332296,176.7,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149266301,4.75574195,176.69,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149266503,5.1712788,176.71,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149266702,9.01348208,176.7,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149266903,4.75582485,176.69,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149267099,5.1712788,176.71,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149267305,9.01356982,176.7,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149267601,9.01356982,176.69,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149267801,5.1712788,176.71,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149268006,9.0136269,176.7,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149268211,9.01373617,176.69,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149268409,5.1712788,176.71,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149268610,9.01381385,176.7,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149268911,9.01381385,176.69,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149269207,5.1712788,176.71,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149269410,9.01178623,176.7,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149269606,9.01178623,176.69,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149269808,4.75492614,176.68,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149270004,22.1512788,176.71,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149270201,30.55026583,176.7,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149270410,9.01536343,176.69,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149270611,9.01536343,176.68,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149270803,16.98,176.7,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149271004,13.5703259,176.69,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149271204,16.98,176.7,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149271205,9.01563841,176.68,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149271409,4.7571051,176.67,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149271711,16.98,176.7,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149271913,13.5698559,176.69,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149272213,9.01540767,176.68,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149272513,16.98,176.7,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149272514,4.75711913,176.67,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149272706,16.98,176.7,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149273011,13.56845499,176.69,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149273212,9.01456215,176.68,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149273404,4.75665129,176.67,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149273607,16.98,176.7,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149273809,30.54468295,176.69,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149274101,9.01204905,176.68,176.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149274306,35.71522559,176.67,176.59,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149274506,13.56205453,176.66,176.59,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149274700,9.01204905,176.65,176.59,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149274905,4.75540898,176.64,176.59,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149275112,22.1512788,176.67,176.59,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149275312,13.55737125,176.66,176.59,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149275514,9.00698569,176.65,176.59,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149275714,4.75384615,176.64,176.59,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149275908,22.1512788,176.67,176.59,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149276108,13.54994666,176.66,176.59,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149276308,9.00284555,176.65,176.59,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149276511,4.75063902,176.64,176.59,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149276710,22.1512788,176.67,176.59,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149276909,13.50826418,176.66,176.59,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149277110,8.96243051,176.65,176.59,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149277306,22.1512788,176.67,176.59,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149277510,13.50505914,176.66,176.59,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149277710,8.96028615,176.65,176.59,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149277911,22.1512788,176.67,176.59,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149278114,13.50506999,176.66,176.59,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149278313,8.960297,176.65,176.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149278515,22.1512788,176.67,176.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149278711,13.50138754,176.66,176.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149279019,8.95668384,176.65,176.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149279209,22.1512788,176.67,176.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149279408,8.95251537,176.66,176.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149279607,5.1712788,176.63,176.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149283311,5.1712788,176.63,176.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149283915,22.1512788,176.66,176.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149284112,8.94330838,176.65,176.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149284317,2.03192228,176.64,176.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149286013,16.98,176.68,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149286219,2.03192228,176.65,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149288523,2.03192228,176.62,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149289222,2.03192228,176.63,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149296622,2.03192228,176.66,176.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149298128,2.03192228,176.66,176.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149299742,22.17413195,176.7,176.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149299932,2.03192228,176.68,176.57,4.99192228]
["bitfinex-derivatives","SOLF0:USTF0",1762149300132,8.97370866,176.67,176.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149300437,2.03192228,176.68,176.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149300639,8.97414025,176.67,176.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149300840,2.03192228,176.68,176.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149301036,8.97363904,176.67,176.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149301237,2.03192228,176.68,176.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149301438,10.40006298,176.75,176.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1762149301439,5.19413195,176.74,176.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149301638,8.97550398,176.73,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149301841,2.03192228,176.75,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149302141,8.97439136,176.74,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149302340,2.03192228,176.69,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149303043,2.03192228,176.72,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149304244,8.97111284,176.71,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149304445,2.03192228,176.69,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149305241,2.03192228,176.72,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149305440,8.97769918,176.71,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149305647,2.03192228,176.68,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149308848,10.40006298,176.78,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149308849,2.03192228,176.71,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149309053,4.83635785,176.7,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149309253,2.03192228,176.71,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149309547,4.83658807,176.7,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149309750,2.03192228,176.71,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149310056,4.83682135,176.7,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149310348,2.03192228,176.71,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149310551,4.83691391,176.7,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149310850,2.03192228,176.71,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149311149,4.8375215,176.7,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149311451,2.03192228,176.71,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149311650,4.83781557,176.7,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149311850,2.03192228,176.71,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149314851,5.19413195,176.77,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149314852,2.03192228,176.68,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149321962,22.17413195,176.73,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149322149,2.03192228,176.69,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149324459,3.17233169,176.72,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149324654,9.1188634,176.71,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149324855,4.83749546,176.7,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149325049,3.17233169,176.72,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149325255,9.11907642,176.71,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149325463,3.17233169,176.69,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149325663,4.83752202,176.68,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149325855,3.17233169,176.69,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149326051,4.83892135,176.68,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149326257,3.17233169,176.69,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149326458,4.83963835,176.68,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149326659,3.17233169,176.69,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149326966,4.83979807,176.68,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149327159,3.17233169,176.69,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149327363,4.83986268,176.68,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149327566,3.17233169,176.69,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149327760,4.84020641,176.68,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149327958,3.17233169,176.69,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149328154,4.8403447,176.68,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149328361,3.17233169,176.69,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149328563,4.84104548,176.68,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149328764,3.17233169,176.69,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149328966,4.84084693,176.68,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149329264,3.17233169,176.69,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149329461,4.84146755,176.68,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149329666,3.17233169,176.69,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149329965,4.84010965,176.68,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149330263,3.17233169,176.69,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149330463,4.84044676,176.68,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149330659,4.84029269,176.67,176.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149330963,3.17233169,176.69,176.64,2.99682164]
["bitfinex-derivatives","SOLF0:USTF0",1762149331168,4.84042277,176.68,176.64,2.99682164]
["bitfinex-derivatives","SOLF0:USTF0",1762149331353,3.17233169,176.69,176.64,2.99682164]
["bitfinex-derivatives","SOLF0:USTF0",1762149331558,4.84102831,176.68,176.64,2.99682164]
["bitfinex-derivatives","SOLF0:USTF0",1762149331857,3.17233169,176.69,176.64,2.99682164]
["bitfinex-derivatives","SOLF0:USTF0",1762149332058,4.8410284,176.68,176.64,2.99682164]
["bitfinex-derivatives","SOLF0:USTF0",1762149332267,3.17233169,176.69,176.64,2.99682164]
["bitfinex-derivatives","SOLF0:USTF0",1762149332563,4.84169287,176.68,176.64,2.99682164]
["bitfinex-derivatives","SOLF0:USTF0",1762149332769,4.84169287,176.67,176.64,0.03682164]
["bitfinex-derivatives","SOLF0:USTF0",1762149332965,4.84169287,176.66,176.64,0.03682164]
["bitfinex-derivatives","SOLF0:USTF0",1762149333265,3.17233169,176.69,176.64,0.03682164]
["bitfinex-derivatives","SOLF0:USTF0",1762149333466,9.12726548,176.68,176.64,0.03682164]
["bitfinex-derivatives","SOLF0:USTF0",1762149333667,3.17233169,176.69,176.64,0.03682164]
["bitfinex-derivatives","SOLF0:USTF0",1762149333668,9.12726548,176.67,176.64,0.03682164]
["bitfinex-derivatives","SOLF0:USTF0",1762149333967,4.842384,176.66,176.64,0.03682164]
["bitfinex-derivatives","SOLF0:USTF0",1762149334169,3.17233169,176.66,176.64,0.03682164]
["bitfinex-derivatives","SOLF0:USTF0",1762149335168,3.17233169,176.71,176.64,2.89682164]
["bitfinex-derivatives","SOLF0:USTF0",1762149335371,9.12813174,176.7,176.64,2.89682164]
["bitfinex-derivatives","SOLF0:USTF0",1762149335567,3.17233169,176.74,176.64,2.89682164]
["bitfinex-derivatives","SOLF0:USTF0",1762149335761,13.68190846,176.73,176.64,2.89682164]
["bitfinex-derivatives","SOLF0:USTF0",1762149336065,9.12891504,176.72,176.64,2.89682164]
["bitfinex-derivatives","SOLF0:USTF0",1762149336367,4.84265271,176.71,176.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149336666,4.84265271,176.7,176.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149336867,8.33693307,176.76,176.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149337169,13.72466111,176.75,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149337363,13.72466111,176.74,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149337562,13.72466111,176.73,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149337765,9.17110125,176.72,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149337964,4.88433315,176.71,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149338164,4.88433315,176.7,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149338466,3.17233169,176.76,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149338768,13.73079149,176.75,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149338971,13.73080875,176.74,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149339271,9.17508751,176.73,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149339568,9.17508751,176.72,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149339770,4.88637603,176.71,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149339970,8.33693307,176.76,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149340172,13.73343612,176.75,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149340370,13.73343612,176.74,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149340572,9.17683336,176.73,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149340870,9.17683336,176.72,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149341071,4.88732246,176.71,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149341370,4.88978871,176.7,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149341571,8.33693307,176.76,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149341767,13.74027718,176.75,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149341969,13.74027718,176.74,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149342166,9.18137669,176.73,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149342366,9.18137669,176.72,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149342564,9.18137669,176.71,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149342773,9.18137669,176.7,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149342967,4.88978696,176.69,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149343174,3.17233169,176.74,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149343374,13.73958512,176.73,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149343669,13.73958512,176.72,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149343969,9.1809414,176.71,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149344271,4.88966035,176.7,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149344459,5.16460138,176.76,176.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149344659,9.18080752,176.75,176.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149344870,10.40006298,176.83,176.58,154.24523169]
["bitfinex-derivatives","SOLF0:USTF0",1762149344871,8.33693307,176.83,176.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149345175,13.82478657,176.82,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149345468,13.82478657,176.81,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149345671,16.99711826,176.8,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149345867,13.82478657,176.79,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149346062,4.8900962,176.78,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149346262,3.17233169,176.8,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149346465,9.12641494,176.79,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149346672,4.85030801,176.78,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149346870,3.17233169,176.8,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149347170,4.85169373,176.79,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149347372,3.17233169,176.8,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149347575,3.17233169,176.83,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149347771,13.76893522,176.82,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149347975,9.12431981,176.81,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149348273,3.17233169,176.83,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149348474,4.84555799,176.82,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149348677,4.84555799,176.81,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149348865,4.84555799,176.8,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149349065,3.17233169,176.83,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149349261,9.11400606,176.82,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149349465,4.84462483,176.81,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149349674,3.17233169,176.82,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149349869,4.84193661,176.81,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149350070,3.17233169,176.82,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149350276,4.84192558,176.81,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149350479,3.17233169,176.82,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149350772,4.8394229,176.81,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149350973,3.17233169,176.82,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149358779,3.17233169,176.79,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149362174,21.13709335,176.85,176.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149362175,3.17233169,176.76,176.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149362577,3.17233169,176.73,176.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149364282,3.17233169,176.76,176.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149364882,3.17233169,176.73,176.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149365871,3.17233169,176.73,176.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149369777,3.17233169,176.76,176.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149369980,3.17233169,176.79,176.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149370381,3.17233169,176.79,176.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149372890,3.17233169,176.82,176.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149373086,3.17233169,176.82,176.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149373984,3.17233169,176.82,176.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149378292,3.17233169,176.83,176.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149383196,4.79207983,176.82,176.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149383398,3.17233169,176.83,176.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149383698,4.79275588,176.82,176.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149383995,3.17233169,176.83,176.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149385391,3.17233169,176.83,176.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149385794,3.17233169,176.83,176.75,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1762149385795,3.17233169,176.86,176.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149386001,9.12596315,176.85,176.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149386296,2.02648344,176.86,176.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149387999,2.02648344,176.83,176.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149392599,2.02648344,176.83,176.74,42.93648344]
["bitfinex-derivatives","SOLF0:USTF0",1762149393005,2.02648344,176.83,176.77,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1762149394707,2.02648344,176.83,176.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149395406,2.02648344,176.86,176.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149395808,2.02648344,176.84,176.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149396507,2.02648344,176.82,176.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149396694,2.02648344,176.82,176.76,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1762149396898,2.02648344,176.82,176.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149410407,2.02648344,176.84,176.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149410711,2.02648344,176.82,176.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149411914,2.02648344,176.83,176.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149412115,4.85507029,176.82,176.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149412416,2.02648344,176.85,176.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149412714,9.19699937,176.84,176.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149412907,9.19699937,176.83,176.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149413107,4.85626727,176.82,176.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149413407,2.02648344,176.85,176.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149413614,9.20231598,176.84,176.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149413816,9.20231598,176.83,176.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149414014,4.85905965,176.82,176.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149414216,4.85905965,176.81,176.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149414414,2.02648344,176.85,176.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762149414616,9.20172324,176.84,176.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149414816,9.20172324,176.83,176.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149415020,4.86276984,176.82,176.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149415209,2.02648344,176.85,176.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149415410,13.77968013,176.84,176.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149415712,9.20420882,176.83,176.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149415912,9.20420882,176.82,176.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149416116,4.86399689,176.81,176.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149416315,2.02648344,176.85,176.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149416517,13.78428751,176.84,176.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149416711,9.20733777,176.83,176.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149416910,9.20733777,176.82,176.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149417110,4.86566578,176.81,176.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149417419,2.02648344,176.85,176.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149417716,13.7962297,176.84,176.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149417918,9.21534292,176.83,176.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149418112,9.21534292,176.82,176.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149418312,5.16933025,176.87,176.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149418515,13.79981889,176.86,176.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149418718,13.79981889,176.85,176.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149418919,13.79981889,176.84,176.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149419216,9.21755118,176.83,176.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149419416,9.21755118,176.82,176.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149419615,4.87120441,176.81,176.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149419816,5.16933025,176.86,176.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149420117,13.80055041,176.85,176.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149420314,13.80055041,176.84,176.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149420518,13.80055041,176.83,176.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149420718,9.21806998,176.82,176.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149420918,9.21806998,176.81,176.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149421214,4.87473284,176.8,176.74,83.46648344]
["bitfinex-derivatives","SOLF0:USTF0",1762149421426,7.19581369,176.85,176.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149421427,9.22619866,176.79,176.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149421722,9.22650783,176.78,176.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149421915,4.87578698,176.77,176.71,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762149422120,9.2259381,176.76,176.71,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762149422321,4.87528926,176.75,176.71,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762149422518,2.02648344,176.77,176.71,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762149422724,9.22377473,176.76,176.71,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762149422921,9.22377473,176.75,176.71,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762149423112,2.02648344,176.77,176.71,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762149423316,9.3008946,176.76,176.71,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762149423523,9.3008946,176.75,176.71,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762149423719,9.3008946,176.74,176.71,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762149423919,9.29980408,176.73,176.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149424123,16.99,176.79,176.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149424124,2.02648344,176.71,176.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149424316,2.02648344,176.71,176.65,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762149424516,2.02648344,176.71,176.65,98.78348649]
["bitfinex-derivatives","SOLF0:USTF0",1762149424924,2.02648344,176.71,176.65,101.73348649]
["bitfinex-derivatives","SOLF0:USTF0",1762149425323,2.02648344,176.71,176.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149426214,4.86578686,176.7,176.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149426415,2.02648344,176.71,176.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149426618,4.37225869,176.7,176.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149426818,2.02648344,176.71,176.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149427921,2.02648344,176.71,176.65,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762149430838,2.02648344,176.73,176.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149431740,2.02648344,176.7,176.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149432839,2.02648344,176.73,176.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149436536,2.02648344,176.8,176.7,2.02648344]
["bitfinex-derivatives","SOLF0:USTF0",1762149436736,2.02648344,176.8,176.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149437036,2.02648344,176.8,176.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149437233,2.02648344,176.82,176.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149437638,2.02648344,176.84,176.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149437845,9.09078202,176.83,176.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149438145,2.02648344,176.84,176.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149438346,9.09281088,176.83,176.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149438541,2.02648344,176.84,176.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149438743,9.09283843,176.83,176.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149438937,2.02648344,176.84,176.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149439143,9.09283843,176.83,176.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149439446,2.02648344,176.84,176.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149439744,2.02648344,176.8,176.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149440040,2.02648344,176.82,176.72,4.97648344]
["bitfinex-derivatives","SOLF0:USTF0",1762149440245,2.02648344,176.82,176.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149446341,3.1688018,176.83,176.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149446541,9.07259287,176.82,176.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149446739,3.1688018,176.83,176.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149446939,4.33779235,176.82,176.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762149447139,5.16933025,176.86,176.73,6.1188018]
["bitfinex-derivatives","SOLF0:USTF0",1762149447347,13.62428263,176.85,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149447549,13.62428263,176.84,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149447739,9.07327291,176.83,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149447936,9.07327291,176.82,176.74,6.1788018]
["bitfinex-derivatives","SOLF0:USTF0",1762149448144,6.89647517,176.89,176.74,6.1788018]
["bitfinex-derivatives","SOLF0:USTF0",1762149448145,5.16933025,176.88,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149448445,9.07440086,176.87,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149448645,9.07440086,176.86,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149448949,8.33813205,176.9,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149449138,13.62665741,176.89,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149449342,13.62665741,176.88,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149449548,9.07441593,176.87,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149449845,9.07441593,176.86,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149450048,25.32813205,176.9,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149450350,13.62698004,176.89,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149450547,13.62698004,176.88,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149450747,9.07463765,176.87,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149450949,9.07463765,176.86,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149451247,9.07427034,176.85,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149451451,3.1688018,176.87,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149451643,9.07447659,176.86,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149451839,9.07447659,176.85,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149452142,3.1688018,176.87,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149452347,9.07431418,176.86,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149452543,8.33813205,176.9,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149452746,13.62684673,176.89,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149452950,13.62684673,176.88,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149453246,9.07454886,176.87,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149453438,3.1688018,176.9,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149453642,13.62675565,176.89,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149453849,9.0743034,176.88,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149454149,9.0743034,176.87,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149454346,3.1688018,176.87,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149456447,4.90840764,176.86,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149456653,3.1688018,176.86,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149461659,3.1688018,176.83,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149461856,4.90519361,176.82,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149462155,3.1688018,176.83,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149462355,3.1688018,176.8,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149463456,3.1688018,176.83,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149463657,4.90626148,176.82,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149463858,3.1688018,176.83,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149464060,4.90626721,176.82,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149464253,3.1688018,176.83,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149464454,4.90683751,176.82,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149464650,3.1688018,176.83,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149464859,8.07590888,176.82,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149465059,4.90776328,176.81,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149465260,3.1688018,176.82,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149465559,4.90803815,176.81,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149465761,3.1688018,176.82,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149465962,4.90947963,176.81,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149466149,3.1688018,176.82,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149466349,4.90987588,176.81,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149466556,3.1688018,176.82,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149466754,4.91063723,176.81,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149466956,3.1688018,176.82,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149472267,4.91431087,176.81,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149472468,3.1688018,176.82,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149472670,4.91378252,176.81,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149472869,3.1688018,176.82,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762149473067,3.1688018,176.79,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149473267,9.26131714,176.78,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149473577,4.91596175,176.77,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149473769,3.1688018,176.79,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149474069,9.2585402,176.78,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149474273,4.91441882,176.77,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149474473,4.91441882,176.76,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149474675,3.1688018,176.79,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149474873,9.2376274,176.78,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149475074,9.23931782,176.77,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149475275,4.91623338,176.76,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149475475,3.1688018,176.79,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149475675,9.24124526,176.78,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149475876,9.24124526,176.77,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149476078,4.91816039,176.76,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149476272,3.1688018,176.79,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149476472,9.24440435,176.78,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149476777,9.24440435,176.77,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149476977,4.91978567,176.76,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149477177,3.1688018,176.79,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149477377,9.24993178,176.78,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149477577,9.24993178,176.77,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149477878,4.92270395,176.76,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149478078,4.92270395,176.75,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149478280,3.1688018,176.79,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149478476,13.81990884,176.78,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149478677,9.25358956,176.77,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149478878,9.25358956,176.76,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149479078,4.92480843,176.75,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149479277,5.16933025,176.8,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149479480,3.1688018,176.76,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149479680,4.9260264,176.75,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149479880,3.1688018,176.76,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149480079,4.92629689,176.75,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149480279,3.1688018,176.76,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149480280,4.92629689,176.74,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149480481,3.1688018,176.76,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149480482,4.92629689,176.73,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149480681,3.1688018,176.76,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149480982,9.2601936,176.75,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149481177,4.92837587,176.74,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149481382,4.92837587,176.73,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149481583,3.1688018,176.76,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149481883,9.26157569,176.75,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149482076,9.26157569,176.74,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149482276,4.92910696,176.73,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149482477,3.1688018,176.75,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149482771,4.92864752,176.74,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149482976,4.92864752,176.74,176.63,16.93710473]
["bitfinex-derivatives","SOLF0:USTF0",1762149482977,5.16933025,176.8,176.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149483282,3.1688018,176.84,176.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149483476,9.26097492,176.83,176.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149483682,4.92785018,176.82,176.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149483978,4.92785018,176.81,176.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149484182,8.33813205,176.87,176.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149484377,13.83544291,176.86,176.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149484677,13.83544291,176.85,176.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149484875,9.2629321,176.84,176.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149485075,9.2629321,176.83,176.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149485280,4.92873412,176.82,176.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149485482,4.92873412,176.81,176.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149485682,8.33813205,176.87,176.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149485882,13.83283762,176.86,176.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149486076,8.33813205,176.87,176.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149486077,13.83283762,176.85,176.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149486279,9.2613594,176.84,176.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149486576,9.2613594,176.83,176.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149486775,8.33813205,176.87,176.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149486776,4.92762653,176.82,176.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149486978,4.92762653,176.81,176.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149487178,8.33813205,176.87,176.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149487382,13.83892419,176.86,176.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149487581,13.83892419,176.85,176.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149487780,9.27126118,176.84,176.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149487983,9.27126118,176.83,176.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149488187,4.94139525,176.82,176.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149488380,4.94139525,176.81,176.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149488673,8.33813205,176.87,176.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149488875,13.83051676,176.86,176.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149489070,13.83051676,176.85,176.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149489276,9.26563719,176.84,176.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149489476,9.26563719,176.83,176.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149489674,4.93815881,176.82,176.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149489875,8.33813205,176.87,176.76,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1762149490076,9.26816341,176.86,176.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149490282,9.26816341,176.85,176.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149490477,4.93950664,176.84,176.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149490678,3.1688018,176.87,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149490879,9.26690692,176.86,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149491080,4.93869692,176.85,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149491280,3.1688018,176.87,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149491481,9.26628914,176.86,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149491683,4.93833092,176.85,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149491882,3.1688018,176.87,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149492078,9.2659285,176.86,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149492283,9.2659285,176.85,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149492483,4.93816631,176.84,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149492784,4.93816631,176.83,176.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149492990,5.16933025,176.88,176.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149492991,3.1688018,176.8,176.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149493189,4.93816631,176.79,176.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149493379,3.1688018,176.8,176.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149493584,4.93713457,176.79,176.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149493884,3.1688018,176.77,176.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149494687,3.1688018,176.77,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149494885,3.1688018,176.74,176.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149495288,4.94123739,176.73,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149495588,3.1688018,176.74,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149495788,4.94211817,176.73,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149495988,3.1688018,176.74,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149496187,4.94214587,176.73,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149496387,3.1688018,176.74,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149496597,4.94093437,176.73,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149496890,3.1688018,176.74,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149497086,4.93955863,176.73,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149497287,3.1688018,176.74,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149497590,4.93786745,176.73,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149497792,3.1688018,176.74,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149498090,4.93787696,176.73,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149498278,3.1688018,176.74,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149498483,4.93710366,176.73,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149498683,3.1688018,176.74,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149498884,4.93750967,176.73,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149499085,3.1688018,176.74,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149499291,4.93605993,176.73,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149499490,3.1688018,176.74,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149499693,4.9360347,176.73,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149499991,3.1688018,176.74,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149500189,9.25681697,176.73,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149500395,4.93527156,176.72,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149500589,4.93527156,176.71,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149500894,3.1688018,176.74,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149501096,9.25690598,176.73,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149501285,3.1688018,176.71,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149506604,3.1688018,176.74,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149506899,4.93344982,176.73,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149507101,4.93344982,176.72,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149507295,3.1688018,176.74,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149507498,4.9328179,176.73,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149507796,4.9328179,176.72,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149507997,3.1688018,176.74,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149508197,4.93217396,176.73,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149508404,2.02993838,176.71,176.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149510114,2.02993838,176.71,176.66,0.03641921]
["bitfinex-derivatives","SOLF0:USTF0",1762149510310,2.02993838,176.71,176.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149511907,2.02993838,176.71,176.66,2.85641921]
["bitfinex-derivatives","SOLF0:USTF0",1762149518917,2.02993838,176.71,176.66,0.03641921]
["bitfinex-derivatives","SOLF0:USTF0",1762149521307,2.02993838,176.74,176.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149522110,2.02993838,176.78,176.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149522317,2.02993838,176.78,176.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149522814,2.02993838,176.78,176.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149524118,2.02993838,176.78,176.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149526421,2.02993838,176.8,176.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149526621,2.02993838,176.83,176.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149526820,9.04858334,176.82,176.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149527121,2.02993838,176.83,176.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149527323,9.04779211,176.82,176.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149527621,2.02993838,176.83,176.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149527918,9.04779211,176.82,176.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149528123,2.02993838,176.83,176.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149528324,9.04735725,176.82,176.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149528625,2.02993838,176.83,176.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149528828,4.31904041,176.82,176.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149529124,2.02993838,176.83,176.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149529326,9.04986591,176.82,176.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149529520,2.02993838,176.83,176.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149529918,2.02993838,176.8,176.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149535524,9.07034798,176.79,176.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149535728,2.02993838,176.8,176.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149535932,9.06999393,176.79,176.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149536232,4.33346359,176.78,176.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149536530,2.02993838,176.8,176.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149536730,9.07433859,176.79,176.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149536919,4.33337101,176.78,176.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149537117,2.02993838,176.8,176.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149537424,9.07907846,176.79,176.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149537624,9.07907846,176.78,176.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149537823,2.02993838,176.8,176.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149538022,9.07910667,176.79,176.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149538223,9.07910667,176.78,176.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149538523,2.02993838,176.8,176.64,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1762149538734,2.02993838,176.74,176.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149538921,5.16933025,176.8,176.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149538922,2.02993838,176.77,176.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149540528,2.02993838,176.74,176.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149543534,2.02993838,176.77,176.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149544734,2.02993838,176.79,176.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149545937,2.02993838,176.79,176.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149546938,2.02993838,176.79,176.7,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1762149547139,2.02993838,176.79,176.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149551151,2.02993838,176.76,176.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149553735,2.02993838,176.78,176.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149560547,2.02993838,176.75,176.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149570051,2.02993838,176.75,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149570256,2.02993838,176.72,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149570447,3.1710017,176.75,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149576367,4.84227672,176.74,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149576551,3.1710017,176.75,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149576749,4.8420246,176.74,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149577048,3.1710017,176.75,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149577249,4.84221679,176.74,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149577449,3.1710017,176.75,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149577652,9.31399729,176.74,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149577852,3.1710017,176.75,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149578160,9.3147311,176.74,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149578457,9.31448503,176.73,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149578658,9.31448503,176.72,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149578867,3.1710017,176.75,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149579160,14.00978917,176.74,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149579360,9.31331306,176.73,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149579658,4.47100417,176.72,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149579866,3.1710017,176.75,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149580058,9.31177207,176.74,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149580259,9.31177207,176.73,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149580554,4.47043827,176.72,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149580749,3.1710017,176.75,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149580959,9.31200226,176.74,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149581258,9.31200226,176.73,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149581558,4.47055595,176.72,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149581749,3.1710017,176.75,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149581950,9.31066601,176.74,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149582261,9.31066601,176.73,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149582460,4.46992156,176.72,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149582652,3.1710017,176.75,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149582852,9.30946365,176.74,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149583155,9.30946365,176.73,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149583360,3.1710017,176.75,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149583657,9.3065788,176.74,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149583856,9.3065788,176.73,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149584061,3.1710017,176.75,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149584252,9.30635467,176.74,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149584452,9.30635467,176.73,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149584650,3.1710017,176.75,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149584959,9.30628458,176.74,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149585156,9.30628458,176.73,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149585358,3.1710017,176.75,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149585660,9.30615731,176.74,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149585863,3.1710017,176.75,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149586167,9.30565695,176.74,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149586455,4.46495624,176.73,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149586657,3.1710017,176.75,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149586858,9.29880847,176.74,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149587063,9.2987981,176.73,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149587254,4.46441484,176.72,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149587461,3.1710017,176.75,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149587662,9.29933031,176.74,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149587858,4.46460339,176.73,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149588054,3.1710017,176.75,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149588258,9.29953321,176.74,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149588459,4.46456598,176.73,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149588661,3.1710017,176.75,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149588865,9.29938505,176.74,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149589062,4.46468484,176.73,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149589257,3.1710017,176.75,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149589557,9.29969605,176.74,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149589759,4.46477125,176.73,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149589957,3.1710017,176.75,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149590256,9.29913885,176.74,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149590459,4.46455339,176.73,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149590663,3.1710017,176.75,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149590863,9.29851356,176.74,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149591162,8.34033195,176.78,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149591372,9.29919823,176.77,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149591561,3.1710017,176.81,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149591760,13.95331563,176.8,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149591970,9.29959088,176.79,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149592260,9.29959088,176.78,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149592459,4.44781798,176.77,176.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149592661,9.28128559,176.76,176.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149592869,7.61881968,176.75,176.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149593056,3.1710017,176.75,176.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149596369,3.1710017,176.78,176.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149596668,9.30173004,176.77,176.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149596868,3.1710017,176.78,176.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149596869,9.30173004,176.76,176.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149597070,4.46482191,176.75,176.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149597371,3.1710017,176.81,176.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149597665,13.9615479,176.8,176.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149597870,9.30396529,176.79,176.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149598168,9.30396529,176.78,176.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149598363,3.1710017,176.81,176.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149598565,13.96201793,176.8,176.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149598766,9.30421447,176.79,176.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149599071,9.30421447,176.78,176.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149599365,3.1710017,176.81,176.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149599577,13.96168662,176.8,176.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149599770,9.30407011,176.79,176.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149600071,9.30407011,176.78,176.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149600269,4.4659156,176.77,176.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149600570,3.1710017,176.81,176.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149600766,13.97230544,176.8,176.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149600971,3.1710017,176.78,176.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149601178,3.1710017,176.72,176.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149601367,3.1710017,176.75,176.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149601569,9.3150252,176.74,176.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149601772,4.5910753,176.73,176.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149601968,3.1710017,176.75,176.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149602176,4.59128306,176.74,176.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149602374,8.35409778,176.78,176.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149602678,3.1710017,176.75,176.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149602862,9.43697939,176.74,176.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149603061,4.59206342,176.73,176.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149603261,3.1710017,176.75,176.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149603569,9.43714535,176.74,176.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149603774,4.5919369,176.73,176.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149603970,3.1710017,176.75,176.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149604176,9.43639508,176.74,176.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149604379,4.59158464,176.73,176.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149604584,3.1710017,176.75,176.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149604767,9.43698636,176.74,176.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149604975,9.43661543,176.73,176.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149605174,4.59176956,176.72,176.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149605377,3.1710017,176.75,176.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149605678,9.43564357,176.74,176.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149605870,4.59106722,176.73,176.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149606073,12.60463259,176.72,176.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149606272,4.59106722,176.71,176.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149606475,3.1710017,176.72,176.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149606679,14.12348134,176.71,176.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149606877,9.46534636,176.7,176.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149607078,9.46534636,176.69,176.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149607381,4.58879814,176.68,176.64,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762149607577,8.35409778,176.72,176.62,16.84329393]
["bitfinex-derivatives","SOLF0:USTF0",1762149607578,3.1710017,176.69,176.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149607882,9.46726737,176.68,176.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149608081,4.5893379,176.67,176.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149608283,7.7603396,176.66,176.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149608585,9.46380712,176.65,176.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149608874,9.45862643,176.64,176.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149609078,3.1710017,176.66,176.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149609079,4.5893379,176.63,176.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149609278,4.5893379,176.62,176.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149609588,8.35409778,176.66,176.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149609777,9.45023357,176.65,176.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149610078,8.35409778,176.66,176.57,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149610079,3.1710017,176.63,176.57,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149610273,3.1710017,176.63,176.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149611583,3.1710017,176.63,176.57,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149611884,4.53355521,176.62,176.57,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149612090,3.1710017,176.6,176.55,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1762149612480,3.1710017,176.6,176.51,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1762149612481,3.1710017,176.57,176.51,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1762149612682,3.1710017,176.54,176.51,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1762149612880,3.1710017,176.54,176.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149613476,3.1710017,176.54,176.47,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1762149613891,3.1710017,176.54,176.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149614180,3.1710017,176.56,176.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149615083,3.1710017,176.57,176.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149615278,3.1710017,176.57,176.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149615478,4.50723149,176.56,176.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149615684,3.1710017,176.57,176.5,10.92133564]
["bitfinex-derivatives","SOLF0:USTF0",1762149615983,4.50722981,176.56,176.5,10.92133564]
["bitfinex-derivatives","SOLF0:USTF0",1762149616186,3.1710017,176.57,176.5,10.92133564]
["bitfinex-derivatives","SOLF0:USTF0",1762149616487,4.50289423,176.56,176.5,10.92133564]
["bitfinex-derivatives","SOLF0:USTF0",1762149616675,3.1710017,176.57,176.5,10.92133564]
["bitfinex-derivatives","SOLF0:USTF0",1762149616881,4.50289,176.56,176.5,10.92133564]
["bitfinex-derivatives","SOLF0:USTF0",1762149617179,3.1710017,176.57,176.5,10.92133564]
["bitfinex-derivatives","SOLF0:USTF0",1762149617379,3.1710017,176.54,176.5,7.99133564]
["bitfinex-derivatives","SOLF0:USTF0",1762149620085,4.49065657,176.53,176.5,7.99133564]
["bitfinex-derivatives","SOLF0:USTF0",1762149620279,3.1710017,176.54,176.5,7.99133564]
["bitfinex-derivatives","SOLF0:USTF0",1762149620675,5.18309608,176.58,176.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149620880,7.6567851,176.57,176.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762149621076,4.4857834,176.56,176.5,10.93133564]
["bitfinex-derivatives","SOLF0:USTF0",1762149621285,3.1710017,176.57,176.5,10.93133564]
["bitfinex-derivatives","SOLF0:USTF0",1762149621788,4.48582711,176.56,176.5,10.93133564]
["bitfinex-derivatives","SOLF0:USTF0",1762149621991,3.1710017,176.57,176.5,10.93133564]
["bitfinex-derivatives","SOLF0:USTF0",1762149622185,3.1710017,176.57,176.5,7.99133564]
["bitfinex-derivatives","SOLF0:USTF0",1762149622186,4.48535296,176.56,176.5,7.99133564]
["bitfinex-derivatives","SOLF0:USTF0",1762149622391,4.48535296,176.55,176.5,7.99133564]
["bitfinex-derivatives","SOLF0:USTF0",1762149622695,3.1710017,176.57,176.5,7.99133564]
["bitfinex-derivatives","SOLF0:USTF0",1762149622890,4.48260805,176.56,176.5,7.99133564]
["bitfinex-derivatives","SOLF0:USTF0",1762149623190,4.48260805,176.55,176.5,10.93133564]
["bitfinex-derivatives","SOLF0:USTF0",1762149623387,3.1710017,176.57,176.5,10.93133564]
["bitfinex-derivatives","SOLF0:USTF0",1762149623590,4.4814095,176.56,176.5,10.93133564]
["bitfinex-derivatives","SOLF0:USTF0",1762149623791,4.4814095,176.55,176.5,7.99133564]
["bitfinex-derivatives","SOLF0:USTF0",1762149623988,3.1710017,176.57,176.5,7.99133564]
["bitfinex-derivatives","SOLF0:USTF0",1762149624186,4.48124554,176.56,176.5,10.93133564]
["bitfinex-derivatives","SOLF0:USTF0",1762149624384,3.1710017,176.6,176.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762149624599,4.53173772,176.59,176.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762149624892,4.53173772,176.58,176.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762149625092,3.1710017,176.63,176.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762149625291,4.53175813,176.62,176.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762149625492,4.53175813,176.61,176.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762149625686,4.53175813,176.6,176.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762149625887,3.1710017,176.66,176.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149626091,4.5317527,176.65,176.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149626286,4.5317527,176.64,176.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149626482,3.1710017,176.66,176.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149626684,4.53203024,176.65,176.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149626886,3.1710017,176.66,176.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149626887,4.53203024,176.64,176.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149627093,3.1710017,176.66,176.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149627292,4.53203531,176.65,176.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149627592,4.53203531,176.64,176.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149627889,4.53203531,176.63,176.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149628094,3.1710017,176.66,176.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149628291,4.53300852,176.65,176.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149628487,4.53300852,176.64,176.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149628686,4.53300852,176.63,176.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149628889,22.17309608,176.71,176.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149629089,9.20737176,176.7,176.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149629290,9.20737176,176.69,176.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149629489,9.20790675,176.68,176.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149629700,4.53301532,176.67,176.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149629891,4.53301532,176.66,176.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149630194,5.18309608,176.73,176.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149630395,9.2088923,176.72,176.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149630593,9.20888691,176.71,176.56,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1762149630796,4.53421006,176.7,176.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149630996,4.53421006,176.69,176.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149631300,4.53421006,176.68,176.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149631494,4.53421006,176.67,176.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149631793,5.18309608,176.78,176.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149632106,9.21164893,176.77,176.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149632401,4.53640525,176.76,176.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149632698,4.53640525,176.75,176.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149632891,5.18309608,176.82,176.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149633196,4.53713896,176.81,176.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149633392,4.53713896,176.8,176.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149633591,6.15451996,176.86,176.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149633592,4.53713896,176.79,176.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149633895,5.18309608,176.87,176.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149634197,9.21340553,176.86,176.69,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1762149634399,9.21340553,176.85,176.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149634587,4.53846816,176.84,176.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149634794,4.53846816,176.83,176.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149634996,6.1543946,176.89,176.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149634997,4.53846816,176.82,176.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149635190,5.18309608,176.91,176.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149635395,9.2081204,176.9,176.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149635695,4.53644641,176.89,176.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149635897,4.53644641,176.88,176.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149636096,4.53644641,176.87,176.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149636390,11.33726788,176.93,176.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149636701,9.40100944,176.92,176.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149637000,9.40100944,176.91,176.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149637201,4.5315954,176.9,176.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149637392,4.5315954,176.89,176.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149637596,11.33726788,176.93,176.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149637894,9.39519806,176.92,176.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149638095,9.39519806,176.91,176.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149638296,4.52881075,176.9,176.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149638491,4.52881075,176.89,176.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149638704,6.16743992,176.93,176.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149639005,9.38925499,176.92,176.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149639209,9.38925499,176.91,176.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149639506,4.52595237,176.9,176.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149639806,4.52595237,176.89,176.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149640001,4.52595237,176.88,176.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149640302,5.18309608,176.93,176.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149640506,9.38005621,176.92,176.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149640805,9.38005621,176.91,176.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149640999,4.52150669,176.9,176.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149641205,4.52150669,176.89,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149641507,5.18309608,176.94,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149641712,9.37436117,176.93,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149641907,9.37436117,176.92,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149642203,9.37436117,176.91,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149642406,4.51887408,176.9,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149642713,4.51887408,176.89,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149642910,5.18309608,176.94,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149643110,9.3691895,176.93,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149643309,9.3691895,176.92,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149643610,9.3691895,176.91,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149643813,4.51653739,176.9,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149644109,5.18309608,176.94,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149644313,9.36297142,176.93,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149644508,4.51480913,176.92,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149644710,4.51480913,176.91,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149644909,4.51480913,176.9,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149645108,5.18309608,176.95,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149645309,14.54034539,176.94,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149645511,9.35724931,176.93,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149645709,9.35724931,176.92,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149645911,4.5118359,176.91,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149646114,9.35610532,176.9,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149646415,9.35206671,176.89,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149646615,4.5118359,176.88,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149646813,4.5118359,176.87,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149647017,5.16982796,176.92,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149647224,9.34420957,176.91,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149647425,4.50431475,176.9,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149647720,9.34124191,176.89,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149647911,9.67414271,176.88,176.78,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149648113,4.50431475,176.87,176.78,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149648418,9.33983676,176.86,176.78,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149648619,4.50431475,176.85,176.78,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1762149648922,5.16982796,176.88,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149649122,9.33523189,176.87,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149649424,4.49963943,176.86,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149649612,4.49963943,176.85,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149649927,5.16982796,176.88,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149650127,9.33273086,176.87,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149650328,4.49850346,176.86,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149650527,4.49850346,176.85,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149650829,5.18309608,176.9,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149651029,4.49771672,176.89,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149651229,4.49771672,176.88,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149651427,10.35292404,176.92,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149651628,9.33162468,176.91,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149651928,9.33162468,176.9,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149652134,4.49853428,176.89,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149652429,4.49853428,176.88,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149652629,10.35292404,176.92,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149652825,9.3292181,176.91,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149653023,9.3292181,176.9,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149653326,4.49775554,176.89,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149653527,4.49775554,176.88,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149653828,4.49775554,176.87,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149654027,10.35292404,176.92,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149654234,9.327654,176.91,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149654424,9.327654,176.9,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149654623,4.49762811,176.89,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149654832,4.49762811,176.88,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149655024,4.49762811,176.87,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149655223,5.18309608,176.91,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149655423,9.31422771,176.9,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149655627,9.31422771,176.89,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149655831,4.48592716,176.88,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149656022,4.48592716,176.87,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149656220,10.35292404,176.92,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149656425,9.31365274,176.91,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149656731,9.31365274,176.9,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149656926,9.31365274,176.89,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149657126,5.18309608,176.91,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149657127,4.48574146,176.88,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149657331,4.48574146,176.87,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149657522,5.18309608,176.91,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149657828,9.31461878,176.9,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149658028,4.48634349,176.89,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149658228,4.48634349,176.88,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149658428,4.48634349,176.87,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149658631,5.16982796,176.92,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149658832,9.31858406,176.91,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149659131,4.48846582,176.9,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149659332,4.48846582,176.89,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149659532,5.18309608,176.93,176.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149659833,9.32173045,176.92,176.79,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762149660026,5.18309608,176.94,176.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149660027,4.49012802,176.91,176.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149660224,4.49012802,176.9,176.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149660424,5.18309608,176.94,176.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149660731,4.49345387,176.93,176.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149660929,4.49345387,176.92,176.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149661132,5.18309608,176.96,176.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149661332,9.33230095,176.95,176.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149661534,4.49460228,176.94,176.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149661729,4.49460228,176.93,176.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149661931,4.49460228,176.92,176.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149662233,5.18309608,176.96,176.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149662436,9.33501899,176.95,176.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149662629,5.18309608,176.97,176.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149662630,4.49709734,176.94,176.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149662931,4.49709734,176.93,176.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149663132,5.18309608,176.98,176.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149663335,9.33558016,176.97,176.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149663538,9.33558016,176.96,176.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149663836,14.51867624,176.95,176.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149664032,9.33558016,176.94,176.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149664238,9.33558016,176.93,176.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149664537,9.33558016,176.92,176.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149664729,5.18309608,176.93,176.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149664730,9.33558016,176.91,176.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149664934,5.18309608,176.93,176.82,10.26032796]
["bitfinex-derivatives","SOLF0:USTF0",1762149664935,4.4960662,176.9,176.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149665134,4.4960662,176.89,176.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149665333,4.4960662,176.88,176.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149665631,4.50594155,176.87,176.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149665934,5.18309608,176.92,176.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149666245,5.18309608,176.92,176.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149666246,5.18309608,176.89,176.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149666436,5.18309608,176.86,176.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149666739,4.50569212,176.85,176.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149666928,4.50569212,176.84,176.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149667133,4.50569212,176.83,176.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149667326,4.50569212,176.82,176.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149667544,4.50569212,176.81,176.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149667736,5.18309608,176.86,176.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149668034,4.51006652,176.85,176.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149668240,4.51006652,176.84,176.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149668437,4.51006652,176.83,176.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149668636,4.51006652,176.82,176.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149668938,16.97,176.95,176.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149668939,5.18309608,176.87,176.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149669141,14.37100498,176.86,176.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149669341,14.37100498,176.85,176.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149669530,4.47839396,176.84,176.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149669826,4.47839396,176.83,176.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149670031,4.47839396,176.82,176.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149670233,4.47839396,176.81,176.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149670436,5.18309608,176.85,176.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149670633,4.49331501,176.84,176.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149670935,5.18309608,176.85,176.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149671132,4.72174816,176.84,176.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149671436,4.72196308,176.83,176.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149671739,4.72196308,176.82,176.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149671929,5.18309608,176.85,176.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149672131,4.72153263,176.84,176.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149672330,4.72153263,176.83,176.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149672531,5.18309608,176.85,176.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149672840,4.68282549,176.84,176.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149673034,6.89647517,176.88,176.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149673035,5.18309608,176.86,176.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149673241,4.68855594,176.85,176.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149673442,5.18309608,176.87,176.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149673741,4.68849455,176.86,176.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149673935,4.68849455,176.85,176.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149674136,4.69542672,176.84,176.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149674341,5.18309608,176.87,176.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149674536,36.0065786,176.97,176.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149674537,5.18309608,176.88,176.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149675042,5.18309608,176.88,176.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149675337,5.18309608,176.91,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149675736,4.53693504,176.9,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149676036,5.18309608,176.9,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149676240,4.54605702,176.89,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149676442,5.18309608,176.9,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149676638,10.40006298,176.96,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149676639,9.72905513,176.89,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149676840,4.54406522,176.88,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149677033,5.18309608,176.89,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149677336,5.18309608,176.87,176.83,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1762149677539,9.73364256,176.86,176.83,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1762149677739,4.55054648,176.85,176.83,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1762149677942,5.18309608,176.86,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149678131,5.18309608,176.87,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149678337,5.18309608,176.88,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149678639,5.18309608,176.89,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149678839,9.73682535,176.88,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149679035,4.55372927,176.87,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149679234,5.18309608,176.88,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149679441,4.55571228,176.87,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149679639,5.18309608,176.89,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149679839,9.73860047,176.88,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149680036,5.18309608,176.89,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149680345,4.55667821,176.88,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149680542,5.18309608,176.9,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149680844,4.55596725,176.89,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149681039,4.55596725,176.88,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149681239,5.18309608,176.9,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149681441,4.55741252,176.89,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149681741,5.18309608,176.91,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149681943,4.55910518,176.9,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149682247,5.18309608,176.93,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149682548,8.84747955,176.92,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149682739,8.84747955,176.91,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149682940,4.28920062,176.9,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149683140,4.28920062,176.89,176.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149683437,4.28920062,176.88,176.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149683638,5.18309608,176.93,176.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149683937,8.8460378,176.92,176.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149684138,4.28845396,176.91,176.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149684339,5.18309608,176.97,176.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762149684644,5.18309608,176.97,176.83,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762149684645,18.09167772,176.96,176.83,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762149684846,12.90858164,176.95,176.83,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762149685045,8.63362655,176.94,176.83,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762149685244,8.63362655,176.93,176.83,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762149685441,5.16982796,176.9,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149685634,8.63362655,176.89,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149685838,8.63362655,176.88,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149686038,8.63362655,176.87,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149686248,8.63362655,176.86,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149686548,5.16982796,176.9,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149686738,18.08765971,176.89,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149687046,10.35292404,176.86,176.75,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149687234,5.16982796,176.82,176.71,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1762149687547,8.63002938,176.81,176.71,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1762149687743,4.55649286,176.8,176.71,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1762149687942,5.16982796,176.82,176.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149688139,4.07156453,176.81,176.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149688344,5.18309608,176.87,176.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149688541,12.89630015,176.86,176.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149688743,8.62686837,176.85,176.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149688944,8.62686837,176.84,176.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149689245,5.18309608,176.9,176.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149689438,12.89849849,176.89,176.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149689639,8.62817413,176.88,176.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149689839,4.0710135,176.87,176.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149690049,5.16982796,176.91,176.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149690248,8.62818023,176.9,176.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149690451,8.62818023,176.89,176.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149690654,4.07167216,176.88,176.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149690848,5.16982796,176.91,176.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149691048,5.18309608,176.93,176.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149691049,8.62806642,176.9,176.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149691243,4.07142804,176.89,176.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149691448,5.18309608,176.94,176.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149691449,22.15309608,176.94,176.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149691738,12.89631071,176.93,176.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149691939,8.62604709,176.92,176.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149692147,16.97,176.94,176.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149692148,8.62604709,176.91,176.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149692356,4.07069842,176.9,176.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149692551,16.97,176.94,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149692851,5.18309608,176.95,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149692852,12.89489907,176.93,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149693048,8.62506994,176.92,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149693353,5.18309608,176.97,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149693550,5.18309608,176.95,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149693854,18.08398725,176.94,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149694153,12.90089117,176.93,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149694354,29.87176665,176.92,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149694548,16.97,176.9,176.76,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762149694747,12.90085232,176.89,176.76,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762149694944,8.62882483,176.88,176.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149695144,29.86972058,176.87,176.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149695452,13.02004849,176.89,176.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149695453,25.59882483,176.86,176.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149695755,4.07253346,176.85,176.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149696051,16.97,176.9,176.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149696253,12.90274629,176.89,176.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149696555,4.07284558,176.88,176.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149696855,4.07284558,176.87,176.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149697053,4.07284558,176.86,176.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149697254,22.14574422,176.92,176.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149697553,12.67277325,176.91,176.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149697748,8.39973798,176.9,176.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149698054,4.07399752,176.89,176.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149698249,4.07399752,176.88,176.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149698445,4.07399752,176.87,176.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149698651,29.98269663,176.93,176.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149698858,12.67447645,176.92,176.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149699052,8.40068019,176.91,176.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149699352,4.07465064,176.9,176.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149699550,4.07465064,176.89,176.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149699754,4.07465064,176.88,176.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149699952,16.97,176.93,176.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149700257,12.67362896,176.92,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149700555,8.40002146,176.91,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149700753,4.07442265,176.9,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149701052,4.07442265,176.89,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149701252,4.07442265,176.88,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149701460,4.07442265,176.87,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149701757,16.97,176.91,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149702055,8.39993785,176.9,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149702255,4.07430282,176.89,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149702448,4.07430282,176.88,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149702649,4.07430282,176.87,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149702955,22.14574422,176.92,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149703155,29.63803695,176.91,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149703361,4.07271837,176.9,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149703549,4.07271837,176.89,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149703749,4.07271837,176.88,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149703953,22.14574422,176.93,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149704156,29.63759091,176.92,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149704353,12.66759091,176.91,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149704551,8.3439433,176.9,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149704758,4.07249269,176.89,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149705058,4.07249269,176.88,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149705259,22.14574422,176.93,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149705460,12.85466104,176.92,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149705658,12.85466104,176.91,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149705959,8.53117858,176.9,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149706156,4.07233434,176.89,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149706351,4.07233434,176.88,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149706551,16.97,176.91,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149706747,25.50358168,176.9,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149707047,4.07348653,176.89,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149707252,4.07348653,176.88,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149707459,13.01269663,176.92,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149707659,12.86139326,176.91,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149707959,4.07420166,176.9,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149708155,4.07420166,176.89,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149708355,4.07420166,176.88,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149708654,16.97,176.91,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149708860,8.53739057,176.9,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149709058,4.07517754,176.89,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149709357,4.07517754,176.88,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149709559,16.97,176.91,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149709758,29.83326172,176.9,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149709959,12.86314588,176.89,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149710261,8.53706918,176.88,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149710559,4.07540131,176.87,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149710753,16.97,176.9,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149710951,12.86526335,176.89,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149711158,5.17574422,176.91,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149711159,4.07557161,176.88,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149711360,4.07557161,176.87,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149711560,16.97,176.91,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149711861,12.8678695,176.9,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149712160,12.86775878,176.89,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149712458,8.53983027,176.88,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149712663,4.0763813,176.87,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149712958,4.0763813,176.86,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149713159,22.14574422,176.91,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149713360,12.86648473,176.9,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149713561,8.53886788,176.89,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149713765,4.07593451,176.88,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149713955,4.07593451,176.87,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149714263,16.97,176.91,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149714464,12.87653427,176.9,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149714762,8.54815065,176.89,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149714962,4.08442236,176.88,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149715263,4.08442236,176.87,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149715463,22.14574422,176.91,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149715663,12.87799571,176.9,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149715863,8.54936638,176.89,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149716064,4.08513999,176.88,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149716264,4.08513999,176.87,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149716464,4.08513999,176.86,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149716765,22.14574422,176.91,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149716966,12.87902691,176.9,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149717158,12.87902691,176.89,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149717356,4.08543007,176.88,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149717558,4.08543007,176.87,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149717757,4.08531709,176.86,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149718057,22.14574422,176.91,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149718252,12.87924947,176.9,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149718458,8.55000802,176.89,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149718653,4.08539603,176.88,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149718860,4.08539603,176.87,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149719164,16.97,176.91,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149719366,12.87859325,176.9,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149719665,8.5497793,176.89,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149719862,4.08528443,176.88,176.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762149720059,4.08528443,176.88,176.7,107.40860159]
["bitfinex-derivatives","SOLF0:USTF0",1762149720060,18.05458545,176.87,176.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149720260,12.87884123,176.86,176.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149720565,8.54938266,176.85,176.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149720766,4.08528443,176.84,176.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149721060,4.08528443,176.83,176.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149721260,4.08489756,176.82,176.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149721563,4.08489756,176.81,176.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149721765,22.14574422,176.86,176.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149722065,14.73342758,176.88,176.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149722066,29.84805867,176.85,176.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149722263,4.08458119,176.84,176.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149722463,16.97,176.85,176.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149722464,4.08458119,176.83,176.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149722773,16.97,176.85,176.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149722962,16.97,176.87,176.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149723158,16.97,176.88,176.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149723363,7.83695241,176.92,176.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149723668,8.79428882,176.91,176.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149723858,8.79428882,176.9,176.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149724055,8.79428882,176.89,176.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149724259,25.76428882,176.88,176.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149724455,4.32960893,176.87,176.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149724659,16.97,176.88,176.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149724869,8.79602499,176.87,176.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149725064,16.97,176.88,176.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149725271,8.79641911,176.87,176.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149725565,18.22,176.94,176.71,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1762149725566,24.80695241,176.95,176.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149725767,16.97,176.93,176.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149725967,5.17574422,177.01,176.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149726167,8.79759482,177.0,176.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149726468,8.79759482,176.99,176.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149726669,16.97,176.97,176.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149726973,25.76759482,176.96,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149727165,8.79759482,176.95,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149727361,8.79759482,176.94,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149727670,8.79759482,176.93,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149727875,4.33049448,176.92,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149728167,16.97,176.97,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149728372,16.97,176.95,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149728572,8.84852082,176.94,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149728774,8.84852082,176.93,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149728973,4.37913058,176.92,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149729167,16.97,176.95,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149729364,8.85141987,176.94,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149729567,8.85141987,176.93,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149729868,4.38056483,176.92,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149730068,16.97,176.97,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149730272,16.97,176.95,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149730463,8.85169821,176.94,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149730668,8.85169821,176.93,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149730869,4.38070209,176.92,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149731173,16.97,176.97,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149731380,16.97,176.95,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149731569,8.85357617,176.94,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149731875,8.85357617,176.93,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149732075,4.38151507,176.92,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149732280,16.97,176.97,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149732472,16.97,176.95,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149732776,8.85573856,176.94,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149732970,8.85573856,176.93,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149733172,4.38258521,176.92,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149733474,16.97,176.95,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149733774,8.85657864,176.94,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149733978,8.85657864,176.93,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149734172,4.38299823,176.92,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149734373,16.97,176.97,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149734574,7.83695241,176.98,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149734575,16.97,176.95,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149734875,8.85697138,176.94,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149735081,8.82078143,177.02,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149735279,8.85468838,177.01,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149735479,8.85468838,177.0,176.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149735689,8.85468838,176.99,176.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149735976,13.00348132,176.98,176.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149736275,13.00348132,176.97,176.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149736481,4.14879294,176.96,176.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149736674,4.14879294,176.95,176.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149736870,4.14879294,176.94,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149737176,20.13251649,177.0,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149737378,12.9924991,176.99,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149737679,4.14564474,176.98,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149737880,4.14564474,176.97,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149738077,4.14564474,176.96,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149738270,20.13251649,177.0,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149738271,4.14564474,176.95,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149738478,4.14564474,176.94,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149738681,4.14564474,176.93,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149738878,0.98382902,177.02,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149739183,30.12362165,177.01,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149739379,13.15362165,177.0,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149739584,8.68406635,176.99,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149739780,16.97,177.01,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149739781,4.30673263,176.98,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149740084,4.30673263,176.97,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149740285,4.30673263,176.96,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149740584,4.30673263,176.95,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149740785,4.30673263,176.94,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149740985,0.98382902,177.02,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149741187,25.64124324,177.01,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149741484,8.67124324,177.0,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149741678,4.29841234,176.99,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149741882,4.29841234,176.98,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149742079,4.29841234,176.97,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149742279,0.98382902,177.02,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149742280,4.29841234,176.96,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149742480,0.98382902,177.02,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149742688,4.2962583,177.01,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149742986,4.2962583,177.0,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149743187,4.2962583,176.99,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149743383,4.2962583,176.98,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149743580,4.2962583,176.97,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149743776,0.98382902,177.02,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149743981,4.29505021,177.01,176.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149744189,4.29505021,177.0,176.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149744389,4.29505021,176.99,176.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149744684,4.29505021,176.98,176.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149744877,4.29505021,176.97,176.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149745080,4.29505021,176.96,176.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149745277,4.29505021,176.96,176.85,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1762149745278,4.29505021,176.95,176.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149745484,4.29505021,176.94,176.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149745680,4.29505021,176.93,176.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149745882,4.29505021,176.92,176.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149746090,4.33448135,176.91,176.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149746288,16.97,176.99,176.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149746593,16.97,176.97,176.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149746790,16.97,176.95,176.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149746985,4.33437194,176.94,176.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149747184,4.33437194,176.93,176.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149747386,4.33437194,176.92,176.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149747684,4.33437194,176.91,176.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762149747987,4.33441552,176.9,176.83,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1762149748290,4.33441552,176.89,176.83,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1762149748489,16.97,176.95,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149748685,4.33454458,176.94,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149748887,4.33454458,176.93,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149749189,4.33454458,176.92,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149749390,4.33454458,176.91,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149749591,16.97,177.0,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149749790,16.97,176.98,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149749986,30.12952297,176.97,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149750191,8.70166836,176.96,176.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149750494,4.33461026,176.95,176.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149750683,4.33461026,176.94,176.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149750886,4.33461026,176.93,176.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149751087,4.33461026,176.92,176.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149751386,16.97,177.01,176.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149751586,16.97,176.99,176.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149751793,30.133152,176.98,176.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149752096,21.30598695,176.97,176.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149752290,4.33598695,176.96,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149752490,4.33598695,176.95,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149752687,4.33598695,176.94,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149752887,4.33598695,176.93,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149753088,4.33598695,176.92,176.87,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149753388,16.97,177.01,176.87,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149753596,16.97,176.99,176.87,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149753893,16.97,176.97,176.87,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149754093,4.33939469,176.96,176.87,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149754289,4.33939469,176.95,176.87,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149754491,4.33939469,176.94,176.87,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149754791,4.33939469,176.93,176.87,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149754994,4.33939469,176.92,176.87,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149755189,4.33939469,176.91,176.87,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149755390,16.97,176.97,176.87,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149755696,4.33939793,176.96,176.87,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149755897,4.33939793,176.95,176.87,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149756192,16.97,176.97,176.87,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149756193,4.33939793,176.94,176.87,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149756396,4.33939793,176.93,176.87,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149756697,16.97,176.97,176.87,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149756698,4.33939793,176.92,176.87,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149756893,4.33939793,176.91,176.87,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149757199,4.33939793,176.9,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149757399,16.97,176.97,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149757600,16.97,176.95,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149757898,4.34026786,176.94,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149758099,4.34026786,176.93,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149758298,4.34026786,176.92,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149758505,2.02453327,176.96,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149758692,4.3414539,176.95,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149758892,2.02453327,176.96,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149758893,4.3414539,176.94,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149759092,4.3414539,176.93,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149759296,4.3414539,176.92,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149759495,2.02453327,176.96,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149759697,4.34248705,176.95,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149759898,4.34248705,176.94,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149760097,4.34248705,176.93,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149760400,4.34248705,176.92,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149760593,2.02453327,176.96,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149760795,4.34273801,176.95,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149760994,4.34273801,176.94,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149761191,4.34273801,176.93,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149761391,4.34273801,176.92,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149761689,4.34273801,176.91,176.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149761895,17.95382902,177.02,176.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149762097,2.02453327,177.0,176.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149762304,4.34430682,176.99,176.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149762602,4.34430682,176.98,176.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149762801,4.34430682,176.97,176.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149763000,81.1,177.03,176.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149763001,4.34430682,176.96,176.91,2.02453327]
["bitfinex-derivatives","SOLF0:USTF0",1762149763202,2.02453327,177.02,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149763504,4.34514006,177.01,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149763802,4.34514006,177.0,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149764004,4.34514006,176.99,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149764304,4.34514006,176.98,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149764499,4.34514006,176.97,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149764705,17.95357876,177.05,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149764905,30.19369129,177.04,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149765207,13.22369129,177.03,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149765504,8.75489859,177.02,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149765691,4.34475834,177.01,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149765895,4.34475834,177.0,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149766104,4.34475834,176.99,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149766305,4.34475834,176.98,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149766502,4.34475834,176.97,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149766806,17.95357876,177.05,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149767005,30.2013204,177.04,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149767206,13.2313204,177.03,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149767507,8.76004656,177.02,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149767705,4.34745875,177.01,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149767906,4.34745875,177.0,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149768106,4.34745875,176.99,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149768404,4.34745875,176.98,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149768605,4.34745875,176.97,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149768805,4.34745875,176.96,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149769000,22.12166633,177.04,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149769194,13.24726219,177.03,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149769399,8.76969989,177.02,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149769608,8.76969989,177.01,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149769813,4.35114594,177.0,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149770005,4.35114594,176.99,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149770199,4.35114594,176.98,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149770401,4.35114594,176.97,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149770693,4.35114594,176.96,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149770898,4.35114594,176.95,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149771094,0.98357876,177.05,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149771294,30.22627291,177.04,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149771496,13.25627291,177.03,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149771697,13.25627291,177.02,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149771899,8.77636569,177.01,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149772103,4.35525887,177.0,176.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762149772404,25.74710675,176.99,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149772710,13.25751759,176.98,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149772910,8.77710675,176.97,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149773098,4.35525887,176.96,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149773301,4.35525887,176.95,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149773504,4.35525887,176.94,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149773704,4.35525887,176.93,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149773904,4.35525887,176.92,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149774203,5.15166633,177.0,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149774410,8.76001126,176.99,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149774609,4.33548565,176.98,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149774803,4.33548565,176.97,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149775007,4.33548565,176.96,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149775206,4.33548565,176.95,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149775408,4.33548565,176.94,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149775603,4.33548565,176.93,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149775811,4.33548565,176.92,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149776108,22.12166633,177.0,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149776109,4.33548565,176.91,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149776302,4.33548565,176.9,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149776507,22.12166633,177.0,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149776708,30.21996909,176.99,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149777010,13.24996909,176.98,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149777210,13.24996909,176.97,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149777412,13.24996909,176.96,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149777600,8.76542009,176.95,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149777804,4.33781467,176.94,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149778006,4.33781467,176.93,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149778308,4.33781467,176.92,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149778505,4.33781467,176.91,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149778708,4.33781467,176.9,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149779006,22.12166633,177.0,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149779206,13.25636233,176.99,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149779407,13.25636233,176.98,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149779607,13.25636233,176.97,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149779807,13.25636233,176.96,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149780014,8.76930949,176.95,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149780207,4.33947349,176.94,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149780403,4.33947349,176.94,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149780404,4.33947349,176.93,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149780709,8.77145407,176.92,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149780908,4.33947349,176.91,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149781107,4.33947349,176.9,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149781306,22.12166633,176.96,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149781307,4.33947349,176.89,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149781812,4.33947349,176.89,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149782117,4.33947349,176.88,176.87,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149783415,17.4,177.02,176.87,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149783416,5.17574422,177.01,176.87,10.53556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149783618,13.24295255,177.0,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149783819,5.15166633,177.03,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149783820,4.43060118,176.99,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149784019,5.15166633,177.03,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149784221,8.91793555,177.02,176.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149784514,8.91793555,177.01,176.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149784715,4.42979279,177.0,176.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149784914,4.42979279,176.99,176.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149785114,5.15166633,177.03,176.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149785315,8.91652469,177.02,176.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149785518,8.91652469,177.01,176.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149785721,4.42905325,177.0,176.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149786021,4.42905325,176.99,176.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149786218,5.15166633,177.03,176.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149786520,2.02312853,177.01,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149786721,4.42864885,177.0,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149786915,4.42864885,176.99,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149787118,2.02312853,177.01,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149787421,4.58502518,177.0,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149787622,4.58502518,176.99,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149787824,2.02312853,177.01,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149788122,4.58506654,177.0,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149788321,4.58506654,176.99,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149788514,2.02312853,177.01,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149788716,4.58499344,177.0,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149788918,4.58499344,176.99,176.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149789112,4.58499344,176.99,176.89,2.02312853]
["bitfinex-derivatives","SOLF0:USTF0",1762149789113,4.5861669,176.98,176.89,4.81312853]
["bitfinex-derivatives","SOLF0:USTF0",1762149789315,6.60929543,176.97,176.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149789518,2.02312853,176.93,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149789714,6.60881502,176.92,176.87,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149789920,2.02312853,176.92,176.87,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149790124,2.02312853,176.92,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149790426,4.58561375,176.91,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149790627,16.97,176.97,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149790830,5.15674587,176.98,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149790831,16.97,176.95,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149791129,26.04237682,176.94,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149791328,4.58605005,176.93,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149791522,4.58605005,176.92,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149791727,16.97,176.96,176.87,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149791925,9.07113497,176.95,176.87,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149792124,9.07113497,176.94,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149792324,26.04059047,176.93,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149792524,26.04059047,176.92,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149792723,26.04059047,176.91,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762149792929,16.97,176.89,176.87,0.00145811]
["bitfinex-derivatives","SOLF0:USTF0",1762149793229,31.19733634,176.88,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149793433,16.97,176.86,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149793625,4.58538026,176.85,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149793824,4.58538026,176.84,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149794025,4.58538026,176.83,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149794225,16.97,176.86,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149794424,4.5794496,176.85,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149794630,16.97,176.86,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149794825,4.57816814,176.85,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149795020,16.97,176.86,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149795219,4.57535455,176.85,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149795431,4.30783999,176.84,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149795631,4.30783999,176.83,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149795831,4.30783999,176.82,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149796129,16.97,176.86,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149796130,4.30783999,176.81,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149796426,5.15674587,176.87,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149796628,8.87754605,176.86,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149796827,8.87754605,176.85,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149797026,4.30510103,176.84,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149797226,4.30510103,176.83,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149797427,4.30510103,176.82,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149797628,5.15674587,176.87,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149797829,8.87180686,176.86,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149798131,4.30234196,176.85,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149798329,4.30234196,176.84,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149798530,4.30234196,176.83,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149798835,5.15674587,176.91,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149799129,13.40899267,176.9,176.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149799328,13.40899267,176.9,176.74,5.15674587]
["bitfinex-derivatives","SOLF0:USTF0",1762149799329,4.30065848,176.89,176.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149799634,4.30065848,176.88,176.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149799933,22.12674587,176.95,176.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149800235,13.4071385,176.94,176.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149800427,8.86621463,176.93,176.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149800628,8.86621463,176.92,176.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149800935,4.30055164,176.91,176.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149801130,4.30055164,176.9,176.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149801331,4.30055164,176.89,176.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149801635,16.97,176.94,176.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149801836,25.83337197,176.93,176.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149802038,8.86337197,176.92,176.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149802335,4.29921381,176.91,176.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149802536,4.29921381,176.9,176.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149802734,4.29921381,176.89,176.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149802937,4.29921381,176.88,176.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149803239,16.97,176.94,176.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149803430,8.86169496,176.93,176.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149803737,8.86169496,176.92,176.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149804039,4.2984114,176.91,176.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149804228,4.2984114,176.9,176.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149804427,16.97,176.97,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149804638,13.41596751,176.96,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149804831,8.87690199,176.95,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149805026,8.87690199,176.94,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149805338,4.31368411,176.93,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149805539,4.31368411,176.92,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149805738,4.31368411,176.91,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149806039,4.31368411,176.9,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149806239,16.97,176.97,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149806440,30.3842798,176.96,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149806737,16.97,176.94,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149807036,16.97,176.92,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149807235,4.31314219,176.91,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149807438,4.31314219,176.9,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149807639,4.31314219,176.89,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149807839,16.97,176.97,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149808041,16.97,176.95,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149808240,16.97,176.93,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149808447,21.28438789,176.92,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149808635,4.31438789,176.91,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149808835,4.31438789,176.9,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149809034,4.31438789,176.89,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149809239,16.97,176.92,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149809532,4.31500104,176.91,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149809737,4.31500104,176.9,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149809939,4.31500104,176.89,176.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762149810237,4.31500104,176.88,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149810541,4.31508994,176.87,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149810740,16.97,176.94,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149810933,16.97,176.92,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149811133,16.97,176.9,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149811335,4.31508868,176.89,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149811627,4.31508868,176.88,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149811832,4.31508868,176.87,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149812129,16.97,176.94,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149812334,16.97,176.92,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149812634,16.97,176.9,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149812939,4.3158952,176.89,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149813143,4.3158952,176.88,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149813438,4.3158952,176.87,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149813641,16.97,176.94,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149813838,16.97,176.92,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149814037,16.97,176.9,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149814241,4.31816199,176.89,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149814442,4.31816199,176.88,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149814746,4.31816199,176.87,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149815038,4.31816199,176.86,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149815238,16.97,176.9,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149815239,4.31816199,176.85,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149815443,16.97,176.9,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149815645,25.86382892,176.89,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149815834,4.32134581,176.88,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149816040,4.32134581,176.87,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149816239,4.32134581,176.86,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149816443,4.32134581,176.85,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149816742,20.13628201,176.89,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149816945,4.32359638,176.88,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149817243,4.32359638,176.87,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149817544,4.32359638,176.86,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149817741,4.32359638,176.85,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149817947,4.32359638,176.84,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149818243,20.13628201,176.89,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149818443,8.90393608,176.88,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149818646,4.32453622,176.87,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149818844,4.32453622,176.86,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149819037,4.32453622,176.85,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149819239,4.32453622,176.84,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149819442,20.13628201,176.89,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149819640,8.90899728,176.88,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149819840,4.32697081,176.87,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149820045,4.32697081,176.86,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149820341,4.32697081,176.85,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149820645,20.13628201,176.89,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149820839,4.32967776,176.88,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149821040,4.32967776,176.87,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149821238,4.32967776,176.86,176.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149821440,4.32967776,176.85,176.78,3.16628201]
["bitfinex-derivatives","SOLF0:USTF0",1762149821646,16.97,176.91,176.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149821845,8.9128764,176.9,176.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149822043,8.9128764,176.89,176.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149822241,4.32920468,176.88,176.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149822451,4.32920468,176.87,176.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149822644,4.32920468,176.86,176.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149822950,16.97,176.91,176.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149823148,4.32931759,176.9,176.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149823445,3.16628201,177.03,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149823446,4.32931759,176.89,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149823747,3.16628201,176.95,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149823943,13.46836463,176.94,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149824145,8.91291902,176.93,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149824445,86.27574422,177.0,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149824446,12.07920103,176.92,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149824746,4.32940807,176.91,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149824950,4.32940807,176.9,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149825142,4.32940807,176.89,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149825344,4.32940807,176.88,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149825645,3.16628201,176.92,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149825845,4.3301182,176.91,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149826146,4.3301182,176.9,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149826448,4.3301182,176.89,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149826746,4.3301182,176.88,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149826947,20.13628201,176.93,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149827147,8.91375333,176.92,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149827348,4.33015113,176.91,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149827551,4.33015113,176.9,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149827750,4.33015113,176.89,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149827947,4.33015113,176.88,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149828148,20.13628201,176.93,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149828348,8.91390693,176.92,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149828538,4.33017389,176.91,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149828742,4.33017389,176.9,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149828939,4.33017389,176.89,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149829152,4.33017389,176.88,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149829349,20.13628201,176.93,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149829654,8.91727321,176.92,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149829845,4.33177028,176.91,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149830046,4.33177028,176.9,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149830241,4.33177028,176.89,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149830546,16.97,176.95,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149830846,8.92361467,176.94,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149831046,8.92361467,176.93,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149831241,8.92361467,176.92,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149831553,4.33501378,176.91,176.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762149831745,4.33501378,176.9,176.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149831947,8.34202623,177.02,176.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149832146,9.15427124,177.01,176.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149832450,9.15427124,177.0,176.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149832647,4.59025953,176.99,176.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149832848,4.59025953,176.98,176.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149833147,3.16628201,177.02,176.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149833348,9.15694907,177.01,176.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149833647,9.15694907,177.0,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149833852,4.59103695,176.99,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149834047,4.59103695,176.98,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149834351,21.11986077,177.05,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149834554,16.97,177.03,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149834753,9.15668614,177.02,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149834956,9.15668614,177.01,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149835248,4.59078383,177.0,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149835448,4.59078383,176.99,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149835647,16.97,177.04,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149835849,26.12265725,177.03,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149836151,9.15265725,177.02,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149836347,9.15265725,177.01,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149836548,4.5887629,177.0,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149836747,21.11986077,177.05,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149836957,9.14947003,177.04,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149837248,9.14947003,177.03,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149837453,9.14947003,177.02,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149837646,4.58536489,177.01,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149837842,4.58536489,177.0,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149838051,21.11986077,177.05,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149838253,9.14773058,177.04,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149838453,9.14773058,177.03,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149838744,21.11986077,177.05,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149838745,4.58601879,177.02,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149838945,4.58601879,177.01,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149839148,4.14986077,177.05,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149839349,9.14749341,177.04,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149839650,9.14749341,177.03,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149839855,4.58589989,177.02,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149840157,4.58589989,177.01,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149840455,4.14986077,177.05,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149840660,9.15155558,177.04,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149840959,9.15155558,177.03,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149841158,4.58788788,177.02,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149841457,4.58788788,177.01,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149841654,16.97,177.08,176.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149841960,9.15296379,177.07,176.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149842152,4.58825259,177.06,176.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149842456,4.149694,177.09,176.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149842657,4.58488338,177.08,176.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149842956,4.58488338,177.07,176.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149843158,4.149694,177.09,176.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149843362,4.58517924,177.08,176.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149843553,3.16628201,177.06,176.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149843960,4.33034678,177.05,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149844158,4.33034678,177.04,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149844359,3.16628201,177.06,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149844553,4.3284848,177.05,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149844753,4.3284848,177.04,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149844950,3.16628201,177.06,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149845263,4.3280252,177.05,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149845455,3.16628201,177.09,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149845656,4.32643269,177.08,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149845962,4.32643269,177.07,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149846263,4.32643269,177.06,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149846452,4.32643269,177.05,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149846654,3.16628201,177.09,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149846854,3.16628201,177.06,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149847049,4.32584176,177.05,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149847255,3.16628201,177.03,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149847562,4.32389729,177.02,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149847861,3.16628201,177.03,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149848058,4.32371974,177.02,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149848260,3.16628201,177.03,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149848461,4.32265257,177.02,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149848754,3.16628201,177.03,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149848960,4.32256078,177.02,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149849162,3.16628201,177.03,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149849362,4.32183338,177.02,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149849564,3.16628201,177.03,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149849864,4.32171319,177.02,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149850067,3.16628201,177.03,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149850550,3.16628201,177.06,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149850753,4.32059124,177.05,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149850953,4.32059124,177.04,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149851158,4.32059124,177.03,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149851357,3.16628201,177.06,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149851663,4.31979317,177.05,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149851862,4.31979317,177.04,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149852060,4.31979317,177.03,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149852363,3.16628201,177.06,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149852565,4.31869686,177.05,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149852756,4.31869686,177.04,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149852957,4.31869686,177.03,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149853160,3.16628201,177.06,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149853467,4.31809207,177.05,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149853663,4.31809207,177.04,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149853865,4.31809207,177.03,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149854065,3.16628201,177.06,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149854268,4.31729634,177.05,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149854467,4.31729634,177.04,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149854762,3.16628201,177.06,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149855064,3.16628201,177.1,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149855264,4.3170363,177.09,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149855467,4.3170363,177.08,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149855666,4.3170363,177.07,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149855870,3.16628201,177.1,176.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149856069,4.31556407,177.09,176.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149856262,4.31556407,177.08,176.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149856570,3.16628201,177.13,177.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149856758,4.31457695,177.12,177.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149857067,4.31457695,177.12,176.96,3.16628201]
["bitfinex-derivatives","SOLF0:USTF0",1762149857068,4.31457695,177.11,177.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149857260,4.31457695,177.1,177.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149857460,3.16628201,177.13,177.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149857665,4.31325108,177.12,177.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149857867,4.31325108,177.11,177.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149858162,4.31325108,177.1,177.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149858462,3.16628201,177.15,177.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149858657,4.31203905,177.14,177.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149858867,4.31203905,177.13,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149859158,3.16628201,177.15,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149859363,4.3102591,177.14,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149859555,4.3102591,177.13,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149859760,3.16628201,177.16,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149859967,4.31059861,177.15,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149860163,4.31059861,177.14,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149860469,4.31059861,177.13,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149860667,4.31059861,177.12,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149860972,3.16628201,177.13,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149861170,4.30949918,177.12,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149861466,4.30949918,177.11,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149861668,3.16628201,177.13,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149861866,4.30914519,177.12,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762149862064,3.16628201,177.1,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149862265,4.30858642,177.09,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149862570,3.16628201,177.1,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149862767,4.30959023,177.09,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149862968,3.16628201,177.07,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149864464,4.3396545,177.06,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149864658,3.16628201,177.07,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149865263,4.34133092,177.06,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149865460,3.16628201,177.08,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149865663,4.34151818,177.07,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149865865,4.34151818,177.06,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149866168,3.16628201,177.08,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149866372,4.34151754,177.07,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149866566,4.34151754,177.06,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149866768,4.34290206,177.05,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149866968,3.16628201,177.08,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149867169,4.34299584,177.07,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149867370,3.16628201,177.08,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149867371,4.34299584,177.06,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149867566,4.34299584,177.05,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149867768,4.34299584,177.04,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149867966,3.16628201,177.08,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149868167,4.3450287,177.07,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149868369,4.3450287,177.06,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149868568,4.3450287,177.05,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149868772,4.3450287,177.04,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149869072,3.16628201,177.08,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149869274,4.34606277,177.07,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149869474,4.34606277,177.06,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149869674,3.16628201,177.08,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149869873,4.34697231,177.07,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149870071,4.34697231,177.06,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149870267,4.34773191,177.05,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149870472,3.16628201,177.08,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149870663,4.34910739,177.07,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149870867,4.34910739,177.06,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149871072,4.34910739,177.05,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149871270,3.16628201,177.08,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149871468,4.35173604,177.07,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149871664,3.16628201,177.08,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149871665,4.35173604,177.06,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149871880,4.35173604,177.05,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149872173,4.35138386,177.04,177.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762149872471,3.16628201,177.05,176.96,17.36209398]
["bitfinex-derivatives","SOLF0:USTF0",1762149872472,4.35138386,177.03,176.96,20.35209398]
["bitfinex-derivatives","SOLF0:USTF0",1762149872674,4.35138386,177.02,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149872879,3.16628201,177.05,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149873067,4.35357898,177.04,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149873272,4.35357898,177.03,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149873572,4.35357898,177.02,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149873768,4.35357898,177.01,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149874073,3.16628201,177.05,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149874274,4.35667776,177.04,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149874474,4.35667776,177.03,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149874769,4.35667776,177.02,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149874978,4.35667776,177.01,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149875280,4.36282494,177.0,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149875480,3.16628201,177.05,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149875681,9.01004231,177.04,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149875878,9.00959168,177.03,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149876181,4.36282494,177.02,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149876480,4.36282494,177.01,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149876671,4.36282494,177.0,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149876871,4.36282494,176.99,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149877072,4.36282494,176.98,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149878482,2.02309922,177.0,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149878774,4.36669615,176.99,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149878970,2.02309922,177.0,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149879172,4.36669727,176.99,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149879373,2.02309922,177.0,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149879574,4.36788167,176.99,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149879776,2.02309922,177.0,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149879975,4.36788012,176.99,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149880173,2.02309922,177.0,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149880369,4.36871212,176.99,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149880570,2.02309922,177.0,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149880776,4.37056504,176.99,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149881082,4.37056504,176.98,176.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149881388,2.02309922,176.96,176.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149881675,4.37056504,176.95,176.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149881882,4.37056504,176.94,176.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149882078,4.37056504,176.93,176.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149882283,2.02309922,176.95,176.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149882477,4.36888982,176.94,176.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149882784,4.36888982,176.93,176.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149883089,2.02309922,176.97,176.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149883386,4.36908746,176.96,176.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149883580,4.36908746,176.95,176.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149883884,4.36908746,176.94,176.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149884084,4.36908746,176.93,176.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149884383,2.02309922,176.97,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149884584,4.36758674,176.96,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149884779,4.36758674,176.95,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149884978,2.02309922,176.97,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149884979,4.36758674,176.94,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149885180,4.36758674,176.93,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149885383,2.02309922,176.97,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149885577,4.36637076,176.96,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149885779,4.36637076,176.95,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149885982,4.36637076,176.94,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149886284,2.02309922,176.97,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149886484,4.3654671,176.96,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149886682,4.3654671,176.95,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149886882,4.3654671,176.94,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149887085,2.02309922,176.97,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149887286,4.36419834,176.96,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149887482,4.36419834,176.95,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149887682,4.36419834,176.94,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149887990,2.02309922,176.97,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149888187,4.36420509,176.96,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149888484,4.36420509,176.95,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149888685,2.02309922,176.97,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149888880,4.36295598,176.96,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149889089,2.02309922,177.0,176.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762149889390,4.36356958,176.99,176.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762149889682,4.36356958,176.98,176.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762149889888,2.02309922,177.0,176.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762149890087,4.36344444,176.99,176.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762149890290,2.02309922,177.03,176.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762149890581,4.36313863,177.02,176.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762149890787,4.36313863,177.01,176.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762149891083,2.02309922,177.06,176.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762149891287,4.36371813,177.05,176.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149891490,4.36371813,177.04,176.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149891789,2.02309922,177.08,176.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149892087,4.36423223,177.07,176.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149892389,4.36423223,177.06,176.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149892590,4.36423223,177.05,176.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149892891,6.89647517,177.23,177.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149892892,2.02309922,177.11,177.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149893082,2.02309922,177.08,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149893282,4.36473063,177.07,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149893591,2.02309922,177.11,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149893890,4.36448505,177.1,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149894197,4.36448505,177.09,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149894488,2.02309922,177.11,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149894689,4.46514117,177.1,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149894884,4.46514117,177.09,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149895093,2.02309922,177.11,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149895394,2.02309922,177.08,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149895583,4.46466778,177.07,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149895785,4.46466778,177.06,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149895984,2.02309922,177.08,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149896196,4.46373724,177.07,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149896388,4.46373724,177.06,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149896585,2.02309922,177.08,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149896787,4.46356194,177.07,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149896987,4.46356194,177.06,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149897288,2.02309922,177.11,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149897486,4.46371526,177.1,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149897697,4.46371526,177.09,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149897891,4.46371526,177.08,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149898087,4.46371526,177.07,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149898392,2.02309922,177.11,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149898591,4.46372418,177.1,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149898891,4.46372418,177.09,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149899092,4.46372418,177.08,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149899396,4.46372418,177.07,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149899691,2.02309922,177.11,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149899893,4.46348767,177.1,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149900089,4.46348767,177.09,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149900294,4.46348767,177.08,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149900495,2.02309922,177.11,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149900687,4.46404688,177.1,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149900887,2.02309922,177.11,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149900888,4.46404688,177.09,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149901087,2.02309922,177.11,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149901286,4.46404139,177.1,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149901492,2.02309922,177.15,177.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149901789,4.46393799,177.14,177.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149901987,4.46393799,177.13,177.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149902184,4.46393799,177.12,177.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149902398,4.46393799,177.11,177.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149902593,2.02309922,177.15,177.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149902787,4.46180208,177.14,177.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149902988,4.46180208,177.13,177.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149903285,4.46180208,177.12,177.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149903480,2.02309922,177.15,177.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149903694,4.46075241,177.14,177.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149903894,4.46075241,177.13,177.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149904094,4.46075241,177.12,177.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149904301,2.02309922,177.15,177.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149904489,2.02309922,177.09,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149904689,4.45992442,177.08,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149904889,2.02309922,177.09,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149904890,4.45992442,177.07,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149905191,4.45992442,177.06,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149905489,2.02309922,177.09,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149905690,4.4576953,177.08,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149905995,2.02309922,177.09,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149905996,4.4576953,177.07,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149906191,4.4576953,177.06,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149906389,2.02309922,177.06,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149906589,4.45820069,177.05,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149906786,4.45820069,177.04,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149906985,2.02309922,177.09,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149907191,4.45812848,177.08,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149907395,4.45812848,177.07,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149907594,6.4812277,177.06,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149907891,4.45812848,177.05,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149908097,4.45812848,177.04,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149908396,2.02309922,177.06,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149908595,4.46079061,177.05,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149908796,2.02309922,177.06,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149908797,4.46079061,177.04,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149908993,2.02309922,177.06,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149909191,4.46073709,177.05,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149909391,2.02309922,177.06,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149909594,4.46082024,177.05,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149909900,16.97,177.15,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149910096,2.02309922,177.1,176.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149910396,4.46151742,177.09,177.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149910596,4.46151742,177.08,177.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149910897,2.02309922,177.1,177.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149911097,4.46199202,177.09,177.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149911287,4.46199202,177.08,177.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149911490,2.02309922,177.1,177.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149911700,4.46207147,177.09,177.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149911897,4.46207147,177.08,177.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149912099,2.02309922,177.1,177.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149912300,4.46190825,177.09,177.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149912592,4.46190825,177.08,177.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149912799,2.02309922,177.1,177.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149913003,4.46215822,177.09,177.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149913201,2.02309922,177.1,177.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149913500,4.46171218,177.09,177.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149913698,2.02309922,177.1,177.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149913898,4.46172537,177.09,177.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149914092,2.02309922,177.1,177.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149914293,4.46144247,177.09,177.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149914501,2.02309922,177.1,177.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149914798,2.02309922,177.07,177.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149917702,2.02309922,177.04,176.97,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1762149918008,2.02309922,177.04,176.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149918909,2.02309922,177.07,176.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149919312,2.02309922,177.08,177.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149919811,2.02309922,177.08,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149920110,2.02309922,177.1,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149920810,4.45414647,177.09,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149921107,2.02309922,177.1,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149921313,4.45414913,177.09,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149921615,2.02309922,177.1,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149921817,4.45520527,177.09,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149922001,2.02309922,177.1,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149922206,4.45522384,177.09,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149922503,2.02309922,177.1,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149922702,4.45503635,177.09,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149922898,2.02309922,177.13,177.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762149923098,4.45521673,177.12,177.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762149923306,2.02309922,177.13,177.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762149925220,2.02309922,177.13,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762149925421,2.02309922,177.15,177.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762149925616,2.02309922,177.15,177.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149928321,2.02309922,177.12,177.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149928526,25.76,177.21,177.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149928724,2.02309922,177.16,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149929628,2.02309922,177.17,177.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149929824,8.79,177.21,177.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149930127,2.02309922,177.18,177.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149930428,4.40075536,177.17,177.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149930728,2.02309922,177.19,177.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149930928,2.02309922,177.16,177.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149931226,8.79,177.21,177.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149931525,4.403474,177.2,177.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149931727,2.02309922,177.14,177.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149932022,2.02309922,177.11,177.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149932227,4.40117105,177.1,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149932428,2.02309922,177.07,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149932623,16.97,177.19,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149932824,2.02309922,177.1,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149933123,4.40485837,177.09,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149933321,4.40485837,177.08,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149933522,2.02309922,177.1,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149933723,4.40904871,177.09,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149933922,2.02309922,177.1,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149934122,4.40864891,177.09,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149934317,4.40864891,177.08,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149934518,2.02309922,177.1,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149934722,4.41131658,177.09,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149934926,4.41131658,177.08,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149935124,2.02309922,177.1,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149935324,4.41397996,177.09,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149935524,4.41397996,177.08,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149935723,4.41397996,177.07,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149935923,2.02309922,177.1,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149936128,4.41381768,177.09,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149936327,4.41381768,177.08,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149936630,4.41381768,177.07,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149936834,2.02309922,177.1,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149937131,4.41509848,177.09,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149937331,4.41509848,177.08,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149937534,4.41509848,177.07,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149937735,2.02309922,177.1,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149937935,4.41696366,177.09,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149938233,4.41696366,177.08,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149938437,4.41696366,177.07,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149938634,3.15814262,177.11,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149938821,4.41856222,177.1,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149939026,418.94814262,177.21,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149939027,4.41856222,177.09,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149939228,3.15814262,177.16,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149939529,9.04416155,177.15,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149939724,4.41897695,177.14,177.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149939928,4.41897695,177.13,177.04,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1762149940229,3.15814262,177.16,177.04,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1762149940230,4.41897695,177.12,177.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149940427,4.41897695,177.11,177.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149940628,3.15814262,177.16,177.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149940827,9.04271429,177.15,177.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149941138,4.41809931,177.14,177.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149941324,4.41809931,177.13,177.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149941528,4.41809931,177.12,177.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149941729,4.41809931,177.11,177.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149941930,3.15814262,177.17,177.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149942136,9.04312627,177.16,177.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149942333,4.41832791,177.15,177.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149942535,4.41832791,177.14,177.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149942737,4.41832791,177.13,177.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149942927,4.41832791,177.12,177.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149943131,3.15814262,177.17,177.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149943330,4.41757089,177.16,177.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149943536,4.41757089,177.15,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149943736,11.94814262,177.21,177.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149943937,9.04086948,177.2,177.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149944136,9.04086948,177.19,177.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149944335,4.41769625,177.18,177.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149944636,4.41769625,177.17,177.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149944833,4.41769625,177.16,177.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149945038,8.79,177.21,177.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149945238,9.03684182,177.2,177.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149945441,4.4149948,177.19,177.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149945643,4.4149948,177.18,177.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149945841,4.4149948,177.17,177.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149946044,4.4149948,177.16,177.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149946345,3.15814262,177.19,177.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149946543,4.41195132,177.18,177.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149946742,4.41195132,177.17,177.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149947041,4.41195132,177.16,177.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149947241,4.41195132,177.15,177.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149947437,4.41195132,177.14,177.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149947637,3.15814262,177.19,177.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149947839,9.02752684,177.18,177.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149948142,9.02752684,177.17,177.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149948343,4.41099012,177.16,177.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149948544,4.41099012,177.15,177.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149948739,4.41099012,177.14,177.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149949044,4.41099012,177.13,177.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149949233,3.15814262,177.16,177.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149949435,4.41021336,177.15,177.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149949644,4.41021336,177.14,177.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149949846,4.41021336,177.13,177.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149950038,3.15814262,177.16,177.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149950239,4.41020712,177.15,177.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149950439,4.41020712,177.14,177.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149950639,3.15814262,177.18,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149950841,4.41086538,177.17,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149951042,4.41086538,177.16,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149951243,4.41086538,177.15,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149951451,4.41086538,177.14,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149951652,4.41086538,177.13,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149951950,3.15814262,177.15,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149952146,4.41292603,177.14,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149952342,4.41292603,177.13,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149952539,4.41292603,177.12,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149952843,3.15814262,177.15,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149953149,4.41387311,177.14,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149953443,4.41387311,177.13,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149953750,4.41387311,177.12,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149954049,3.15814262,177.15,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149954251,4.41515041,177.14,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149954452,4.41515041,177.13,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149954649,3.15814262,177.15,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149954848,4.33398244,177.14,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149955050,4.33398244,177.13,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149955253,3.15814262,177.15,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149955450,4.33397794,177.14,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149955653,4.33397794,177.13,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149955954,3.15814262,177.15,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149956254,4.33424731,177.14,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149956553,4.33424731,177.13,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149956755,3.15814262,177.15,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149956956,4.33470143,177.14,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149957154,4.33470143,177.13,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149957343,3.15814262,177.15,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149957546,4.33503966,177.14,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149957749,4.33503966,177.13,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149957946,3.15814262,177.15,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149958151,4.33522341,177.14,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149958346,4.33522341,177.13,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149958649,3.15814262,177.15,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149958850,4.3355285,177.14,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149959050,4.3355285,177.13,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149959253,3.15814262,177.15,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149959453,4.33661932,177.14,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149959754,4.33661932,177.13,177.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762149959955,4.33617138,177.12,177.06,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1762149960151,3.15814262,177.15,177.06,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1762149960354,4.33615184,177.14,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149960553,4.33615184,177.13,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149960760,4.33615184,177.12,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149960953,4.33615184,177.11,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149961156,3.15814262,177.15,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149961458,4.33913764,177.14,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149961762,4.33913764,177.13,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149961958,4.33913764,177.12,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149962152,4.33913764,177.11,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149962348,3.15814262,177.15,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149962553,4.3408354,177.14,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149962753,4.3408354,177.13,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149962948,4.3408354,177.12,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149963154,4.3408354,177.11,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149963357,3.15814262,177.15,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149963561,4.34232084,177.14,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149963764,4.34232084,177.13,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149963955,4.34232084,177.12,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149964161,3.15814262,177.21,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149964162,3.15814262,177.18,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149964356,8.9760409,177.17,177.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149964656,8.9760409,177.16,177.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149964855,4.3431942,177.15,177.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149965059,4.3431942,177.15,177.06,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1762149965060,3.15814262,177.12,177.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149965264,4.3431942,177.11,177.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149965561,4.3431942,177.1,177.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149965863,4.3431942,177.09,177.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149966160,4.3431942,177.08,177.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149966360,3.15814262,177.12,177.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149966565,4.34422747,177.11,177.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149966764,4.34422747,177.1,177.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149967063,3.15814262,177.12,177.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149967064,4.34422747,177.09,177.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149967265,3.15814262,177.12,177.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149967461,4.34435171,177.11,177.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149967663,4.34435171,177.1,177.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149967856,4.34435171,177.09,177.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149968055,3.15814262,177.12,177.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149968259,4.34505763,177.11,177.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149968463,4.34505763,177.1,177.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149968762,4.34505763,177.09,177.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149968965,3.15814262,177.12,177.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149969262,4.3449995,177.11,177.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149969463,4.3449995,177.1,177.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149969662,4.3449995,177.09,177.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149969870,3.15814262,177.14,177.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149970069,8.81567907,177.13,177.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149970261,4.34492002,177.12,177.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149970462,4.34492002,177.11,177.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149970661,4.34492002,177.1,177.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149970860,4.34492002,177.09,177.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149971066,3.15814262,177.14,177.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149971262,8.81700756,177.13,177.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149971575,4.34558522,177.12,177.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149971767,4.34558522,177.11,177.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149972069,3.15814262,177.17,177.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149972278,4.34652294,177.16,177.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149972462,4.34652294,177.15,177.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149972666,4.34652294,177.14,177.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149972872,4.34652294,177.13,177.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149973074,3.15814262,177.18,177.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149973275,4.34647646,177.17,177.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149973474,4.34647646,177.16,177.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149973661,4.34647646,177.15,177.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149973867,4.34647646,177.14,177.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149974063,4.34647646,177.13,177.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149974373,3.15814262,177.18,177.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149974574,4.34707235,177.17,177.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149974766,4.34707235,177.17,177.01,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762149974767,4.34707235,177.16,177.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149974968,4.34707235,177.15,177.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149975169,12.96814262,177.23,177.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149975474,12.96814262,177.23,177.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149975475,3.15814262,177.17,177.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149975770,4.34724593,177.16,177.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149975980,4.34724593,177.15,177.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149976167,4.34724593,177.14,177.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149976363,4.34724593,177.13,177.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149976567,4.34724593,177.12,177.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149976769,3.15814262,177.17,177.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149976972,4.34775899,177.16,177.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149977285,4.34775899,177.15,177.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149977482,4.34775899,177.14,177.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149977778,4.34775899,177.13,177.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149977975,4.34775899,177.12,177.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149978180,3.15814262,177.22,177.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149978376,13.3634387,177.21,177.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149978683,3.15814262,177.19,177.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149978882,4.34893021,177.18,177.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149979084,4.34893021,177.17,177.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149979376,4.34893021,177.16,177.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149979582,4.34893021,177.15,177.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149979780,4.34893021,177.14,177.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149979976,3.15814262,177.19,177.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149980177,4.35030598,177.18,177.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149980382,4.35030598,177.17,177.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149980578,4.35030598,177.16,177.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149980878,4.35030598,177.15,177.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149981070,4.35030598,177.14,177.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149981275,26.76,177.23,177.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762149981478,16.51956069,177.22,177.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149981775,13.36141807,177.21,177.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149982077,13.36141807,177.2,177.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149982282,8.82027805,177.19,177.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149982484,4.34848046,177.18,177.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149982685,4.34848046,177.17,177.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149982987,4.34848046,177.16,177.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149983178,4.34848046,177.15,177.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149983375,4.34848046,177.14,177.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149983576,4.35026334,177.13,177.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149983878,4.35026334,177.13,177.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149984186,4.35026334,177.12,177.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149984385,4.4210948,177.11,177.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149984686,3.15814262,177.16,177.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149984883,4.41919588,177.15,177.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149985083,4.41919588,177.14,177.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149985284,4.41919588,177.13,177.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149985485,4.41919588,177.12,177.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149985783,3.15814262,177.17,177.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149985984,4.41707212,177.16,177.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149986191,4.41707212,177.15,177.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149986486,4.41707212,177.14,177.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149986687,4.41707212,177.13,177.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149986875,4.41707212,177.12,177.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762149987079,3.15814262,177.17,177.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149987281,4.41590343,177.16,177.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149987483,4.41590343,177.15,177.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149987678,4.41590343,177.14,177.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149987879,4.41590343,177.13,177.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149988183,4.41590343,177.12,177.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149988381,3.15814262,177.17,177.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149988580,4.41583794,177.16,177.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149988783,4.41583794,177.15,177.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149988976,4.41583794,177.14,177.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149989178,4.41583794,177.13,177.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149989383,4.41583794,177.12,177.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149989684,3.15814262,177.17,177.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149989685,4.41583794,177.11,177.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149989885,3.15814262,177.17,177.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149990087,4.41814036,177.16,177.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149990387,4.41814036,177.15,177.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149990579,4.41814036,177.14,177.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149990777,4.41814036,177.13,177.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149990981,4.41814036,177.12,177.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149991185,3.15814262,177.17,177.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149991385,4.41686066,177.16,177.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149991586,4.41686066,177.15,177.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149991887,4.41686066,177.14,177.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149992187,4.41686066,177.13,177.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149992375,4.41686066,177.12,177.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149992580,3.15814262,177.2,177.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149992781,3.15814262,177.17,177.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149992981,4.41686469,177.16,177.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149993186,4.41686469,177.15,177.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149993380,4.41686469,177.14,177.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149993580,4.41686469,177.13,177.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149993786,4.41686469,177.12,177.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149993988,3.15814262,177.17,177.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149994188,4.41677505,177.16,177.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149994387,4.41677505,177.15,177.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149994588,4.41677505,177.14,177.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149994788,4.41677505,177.13,177.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149995086,4.41677505,177.12,177.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149995286,3.15814262,177.17,177.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149995488,4.41675189,177.16,177.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149995687,4.41675189,177.15,177.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149995887,4.41675189,177.14,177.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149996083,4.41675189,177.13,177.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149996284,4.41675189,177.12,177.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149996479,4.41675189,177.11,177.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149997688,4.41675189,177.11,177.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149997890,4.41675189,177.1,177.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149998187,4.41675189,177.09,177.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149998385,4.41675189,177.08,177.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762149998693,3.15814262,177.11,177.05,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1762149998984,3.15814262,177.08,177.0,3.38663]
["bitfinex-derivatives","SOLF0:USTF0",1762149999187,4.41736891,177.07,177.0,3.38663]
["bitfinex-derivatives","SOLF0:USTF0",1762149999384,4.41736891,177.06,177.0,3.38663]
["bitfinex-derivatives","SOLF0:USTF0",1762149999589,4.41736891,177.05,177.0,3.38663]
["bitfinex-derivatives","SOLF0:USTF0",1762149999791,4.41736891,177.04,177.0,3.38663]
["bitfinex-derivatives","SOLF0:USTF0",1762149999991,4.41736891,177.03,177.0,3.38663]
["bitfinex-derivatives","SOLF0:USTF0",1762150000190,3.15814262,177.08,177.0,3.38663]
["bitfinex-derivatives","SOLF0:USTF0",1762150000385,2.02196807,177.04,177.0,3.38663]
["bitfinex-derivatives","SOLF0:USTF0",1762150000591,4.41361564,177.03,177.0,3.38663]
["bitfinex-derivatives","SOLF0:USTF0",1762150000791,2.02196807,177.04,177.0,3.38663]
["bitfinex-derivatives","SOLF0:USTF0",1762150000990,4.411355,177.03,177.0,3.38663]
["bitfinex-derivatives","SOLF0:USTF0",1762150001190,2.02196807,177.04,177.0,3.38663]
["bitfinex-derivatives","SOLF0:USTF0",1762150005697,2.02196807,177.04,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150006097,2.02196807,177.04,177.0,3.38663]
["bitfinex-derivatives","SOLF0:USTF0",1762150012800,16.95,177.15,177.0,3.38663]
["bitfinex-derivatives","SOLF0:USTF0",1762150012997,2.02196807,177.07,177.0,3.38663]
["bitfinex-derivatives","SOLF0:USTF0",1762150017905,2.02196807,177.07,177.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150018412,2.02196807,177.04,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150018703,2.02196807,177.01,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150020808,2.02196807,177.04,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150021108,4.47956188,177.03,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150021315,2.02196807,177.04,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150022209,4.47990806,177.03,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150022409,2.02196807,177.04,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150022711,4.47867964,177.03,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150022906,4.47867964,177.02,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150023107,2.02196807,177.04,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150025716,7.19771229,177.1,177.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150026015,4.4818319,177.09,177.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150026208,4.4818319,177.08,177.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150026403,4.4818319,177.07,177.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150026607,2.02196807,177.09,177.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150026811,4.48266858,177.08,177.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150027114,4.48266858,177.07,177.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150027416,2.02196807,177.09,177.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150027603,4.48496249,177.08,177.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150027808,2.02196807,177.12,177.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150028119,4.48527933,177.11,177.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150028317,2.02196807,177.12,177.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150028508,4.48681412,177.11,177.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150028804,2.02196807,177.12,177.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150029008,4.48679975,177.11,177.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150029214,2.02196807,177.12,177.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150029420,4.48513672,177.11,177.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150029612,4.48513672,177.1,177.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150029910,6.50710479,177.09,177.0,3.45663]
["bitfinex-derivatives","SOLF0:USTF0",1762150030116,4.48513672,177.08,177.0,3.45663]
["bitfinex-derivatives","SOLF0:USTF0",1762150030310,4.48513672,177.07,177.0,3.45663]
["bitfinex-derivatives","SOLF0:USTF0",1762150030510,4.48513672,177.06,177.0,3.45663]
["bitfinex-derivatives","SOLF0:USTF0",1762150030713,2.02196807,177.09,177.0,3.45663]
["bitfinex-derivatives","SOLF0:USTF0",1762150030912,4.48295604,177.08,177.0,3.45663]
["bitfinex-derivatives","SOLF0:USTF0",1762150031114,4.48295604,177.07,177.0,3.45663]
["bitfinex-derivatives","SOLF0:USTF0",1762150031412,2.02196807,177.09,177.0,3.45663]
["bitfinex-derivatives","SOLF0:USTF0",1762150031413,4.48295604,177.06,177.0,3.45663]
["bitfinex-derivatives","SOLF0:USTF0",1762150031618,2.02196807,177.09,177.0,3.45663]
["bitfinex-derivatives","SOLF0:USTF0",1762150031917,4.48332039,177.08,177.0,3.45663]
["bitfinex-derivatives","SOLF0:USTF0",1762150032114,4.48332039,177.07,177.0,3.45663]
["bitfinex-derivatives","SOLF0:USTF0",1762150032312,4.48332039,177.06,177.0,3.45663]
["bitfinex-derivatives","SOLF0:USTF0",1762150032513,2.02196807,177.09,177.0,3.45663]
["bitfinex-derivatives","SOLF0:USTF0",1762150032719,4.48421771,177.08,177.0,3.45663]
["bitfinex-derivatives","SOLF0:USTF0",1762150033021,4.48421771,177.07,177.0,3.45663]
["bitfinex-derivatives","SOLF0:USTF0",1762150033221,4.48421771,177.06,177.0,3.45663]
["bitfinex-derivatives","SOLF0:USTF0",1762150033519,2.02196807,177.09,177.0,3.45663]
["bitfinex-derivatives","SOLF0:USTF0",1762150033720,4.4852794,177.08,177.0,3.45663]
["bitfinex-derivatives","SOLF0:USTF0",1762150033919,4.4852794,177.07,177.0,3.45663]
["bitfinex-derivatives","SOLF0:USTF0",1762150034221,4.4852794,177.06,177.0,3.45663]
["bitfinex-derivatives","SOLF0:USTF0",1762150034418,2.02196807,177.09,177.0,3.45663]
["bitfinex-derivatives","SOLF0:USTF0",1762150034619,4.48604463,177.08,177.0,3.45663]
["bitfinex-derivatives","SOLF0:USTF0",1762150034919,4.48604463,177.07,177.0,3.45663]
["bitfinex-derivatives","SOLF0:USTF0",1762150035119,4.48604463,177.06,177.0,3.45663]
["bitfinex-derivatives","SOLF0:USTF0",1762150035320,2.02196807,177.09,177.0,3.45663]
["bitfinex-derivatives","SOLF0:USTF0",1762150035521,4.48700356,177.08,177.0,3.45663]
["bitfinex-derivatives","SOLF0:USTF0",1762150035723,4.48700356,177.07,177.0,3.45663]
["bitfinex-derivatives","SOLF0:USTF0",1762150036024,4.48700356,177.06,177.0,3.45663]
["bitfinex-derivatives","SOLF0:USTF0",1762150036224,5.17574422,177.1,177.0,3.45663]
["bitfinex-derivatives","SOLF0:USTF0",1762150036425,4.4873618,177.09,177.0,3.45663]
["bitfinex-derivatives","SOLF0:USTF0",1762150036625,4.4873618,177.08,177.0,3.45663]
["bitfinex-derivatives","SOLF0:USTF0",1762150036816,4.4873618,177.07,177.0,3.45663]
["bitfinex-derivatives","SOLF0:USTF0",1762150037013,4.4873618,177.06,177.0,3.45663]
["bitfinex-derivatives","SOLF0:USTF0",1762150037322,5.17574422,177.13,177.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150037627,4.49115664,177.12,177.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150037930,4.49115664,177.11,177.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150038128,4.49115664,177.1,177.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150038322,4.49115664,177.1,177.02,2.02196807]
["bitfinex-derivatives","SOLF0:USTF0",1762150038323,7.19771229,177.15,177.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150038519,4.49093635,177.14,177.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150038719,4.49093635,177.13,177.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150039025,7.19771229,177.15,177.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150039026,4.49093635,177.12,177.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150039327,4.49093635,177.11,177.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150039526,4.49093635,177.1,177.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150039826,7.19771229,177.15,177.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150040019,4.4919454,177.14,177.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150040219,4.4919454,177.13,177.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150040420,4.4919454,177.12,177.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150040616,4.4919454,177.11,177.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150040824,4.4919454,177.1,177.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150041028,5.17574422,177.14,177.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150041224,4.49309235,177.13,177.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150041535,2.02196807,177.09,177.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150041821,2.02196807,177.07,177.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150042019,4.49309235,177.06,177.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150042224,2.02196807,177.11,177.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150042418,4.45126788,177.1,177.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150042621,4.45126788,177.09,177.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150042823,4.45126788,177.08,177.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150043129,4.45126788,177.07,177.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150043324,2.02196807,177.11,177.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150043521,4.45468159,177.1,177.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150043720,4.45468159,177.09,177.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150043924,4.45468159,177.08,177.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150044131,2.02196807,177.11,177.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150044425,4.4548654,177.1,177.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150044621,4.4548654,177.09,177.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150044815,2.02196807,177.13,177.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150045020,4.38324838,177.12,177.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150045223,4.38324838,177.11,177.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150045516,4.38324838,177.1,177.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150045722,4.38324838,177.09,177.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150046032,2.02196807,177.13,177.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150046221,2.02196807,177.11,177.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150046421,4.38353908,177.1,177.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150046624,4.38353908,177.09,177.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150046821,2.02196807,177.11,177.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150047120,4.38259989,177.1,177.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150047316,4.38259989,177.09,177.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150047522,2.02196807,177.11,177.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150047721,4.38228334,177.1,177.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150047930,4.38228334,177.09,177.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150048229,2.02196807,177.11,177.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150048430,4.38485145,177.1,177.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150048630,4.38485145,177.09,177.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150048929,2.02196807,177.11,177.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150049229,4.38475101,177.1,177.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150049423,4.38475101,177.09,177.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150049625,2.02196807,177.11,177.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150049827,4.38454703,177.1,177.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150050027,4.38454703,177.09,177.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150050229,2.02196807,177.11,177.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150050425,4.38457624,177.1,177.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150050624,4.38457624,177.09,177.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150050825,2.02196807,177.11,177.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150051034,4.38435586,177.1,177.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150051330,4.38435586,177.09,177.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150051532,2.02196807,177.11,177.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150051736,4.38454386,177.1,177.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150051927,4.38454386,177.09,177.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150052233,4.38608002,177.08,177.01,9.94686807]
["bitfinex-derivatives","SOLF0:USTF0",1762150052431,2.02196807,177.11,177.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150052630,4.38621776,177.1,177.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150052829,4.38621776,177.09,177.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150053130,4.38621776,177.08,177.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150053326,2.02196807,177.11,177.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150053627,4.38635068,177.1,177.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150053827,4.38635068,177.09,177.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150054030,2.02196807,177.11,177.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150054031,4.38635068,177.08,177.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150054220,2.02196807,177.11,177.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150054423,4.38666485,177.1,177.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150054623,4.38666485,177.09,177.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150054824,4.38666485,177.08,177.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150055033,2.02196807,177.11,177.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150055237,4.38672056,177.1,177.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150055532,4.38672056,177.09,177.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150055735,4.38672056,177.08,177.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150055927,2.02196807,177.11,177.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150056127,4.38697967,177.1,177.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150056334,4.38697967,177.09,177.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150056535,4.38697967,177.08,177.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150056834,2.02196807,177.11,177.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150057032,4.38731164,177.1,177.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150057224,4.38731164,177.09,177.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150057428,4.38731164,177.08,177.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150057723,4.38731164,177.07,177.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150057923,2.02196807,177.11,177.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150058131,4.38582645,177.1,177.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150058328,4.38582645,177.09,177.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150058528,4.38582645,177.08,177.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150058723,4.38582645,177.07,177.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150058928,2.02196807,177.11,177.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150059123,4.38547215,177.1,177.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150059328,4.38547215,177.09,177.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150059535,4.38547215,177.08,177.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150059831,2.02196807,177.11,177.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150060034,4.38395332,177.1,177.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150060232,2.02196807,177.08,177.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150060936,4.3839294,177.07,177.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150061132,2.02196807,177.08,177.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150061434,4.38391202,177.07,177.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150061630,2.02196807,177.08,177.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150061830,4.38393017,177.07,177.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150062026,2.02196807,177.08,177.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150062234,4.38391799,177.07,177.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150062428,4.38391799,177.07,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150062429,4.38321293,177.06,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150062733,3.15843586,177.04,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150063033,4.38321293,177.03,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150063230,3.15843586,177.04,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150063438,4.38337462,177.03,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150063636,3.15843586,177.04,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150063838,4.38299986,177.03,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150064038,3.15843586,177.04,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150064334,4.38299266,177.03,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150064540,3.15843586,177.04,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150064731,4.38215301,177.03,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150064932,3.15843586,177.04,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150065137,4.38215301,177.03,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150065341,3.15843586,177.04,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150065533,4.38209042,177.03,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150065733,3.15843586,177.04,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150065933,4.38203036,177.03,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150066130,3.15843586,177.04,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150066436,4.38240935,177.03,177.0,3.34663]
["bitfinex-derivatives","SOLF0:USTF0",1762150066641,3.15843586,177.04,177.0,3.34663]
["bitfinex-derivatives","SOLF0:USTF0",1762150066942,4.38202217,177.03,177.0,3.34663]
["bitfinex-derivatives","SOLF0:USTF0",1762150067136,3.15843586,177.04,177.0,3.34663]
["bitfinex-derivatives","SOLF0:USTF0",1762150067438,4.38128357,177.03,177.0,3.34663]
["bitfinex-derivatives","SOLF0:USTF0",1762150067637,3.15843586,177.04,177.0,3.34663]
["bitfinex-derivatives","SOLF0:USTF0",1762150067838,4.38102371,177.03,177.0,3.34663]
["bitfinex-derivatives","SOLF0:USTF0",1762150068040,3.15843586,177.04,177.0,3.34663]
["bitfinex-derivatives","SOLF0:USTF0",1762150068238,4.38103463,177.03,177.0,3.34663]
["bitfinex-derivatives","SOLF0:USTF0",1762150068436,3.15843586,177.04,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150068639,4.38137573,177.03,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150068837,3.15843586,177.04,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150069038,4.38136922,177.03,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150069238,3.15843586,177.04,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150069438,4.38150903,177.03,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150069641,3.15843586,177.04,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150069940,4.38148931,177.03,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150070130,3.15843586,177.04,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150070332,4.38150903,177.03,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150070533,3.15843586,177.04,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150070738,4.38176402,177.03,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150070938,3.15843586,177.04,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150071130,4.38177251,177.03,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150071335,3.15843586,177.04,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150071646,4.38125679,177.03,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150071843,3.15843586,177.07,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150072037,4.38098793,177.06,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150072243,4.38098793,177.05,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150072438,4.38098793,177.04,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150072638,3.15843586,177.07,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150072944,4.38053622,177.06,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150073246,4.38053622,177.05,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150073446,4.38053622,177.04,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150073743,3.15843586,177.07,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150073945,4.37031771,177.06,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150074138,4.37031771,177.05,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150074333,4.37031771,177.04,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150074538,3.15843586,177.07,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150074738,4.33262153,177.06,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150074942,4.33262153,177.05,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150075244,5.17574422,177.1,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150075446,4.33303809,177.09,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150075645,4.33303809,177.08,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150075848,4.33303809,177.07,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150076041,4.33303809,177.06,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150076248,7.74,177.08,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150076447,4.33341538,177.07,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150076747,4.33341538,177.06,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150077048,7.74,177.08,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150077249,4.33385001,177.07,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150077449,4.33385001,177.06,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150077653,7.74,177.08,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150077847,4.3349713,177.07,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150078048,7.74,177.08,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150078049,4.3349713,177.06,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150078350,7.74,177.08,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150078550,3.15843586,177.06,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150078745,4.33705191,177.05,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150078941,4.33705191,177.04,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150079146,3.15843586,177.06,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150079349,4.33713198,177.05,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150079548,4.33713198,177.04,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150079851,3.15843586,177.06,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150080045,4.33704503,177.05,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150080244,4.33704503,177.04,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150080446,3.15843586,177.06,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150080645,4.33842267,177.05,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150080845,4.33842267,177.04,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150081047,3.15843586,177.06,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150081247,4.34107731,177.05,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150081449,4.34107731,177.04,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150081649,4.34030755,177.03,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150081850,3.15843586,177.06,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150082045,4.3402122,177.05,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150082249,3.15843586,177.03,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150082448,4.3402122,177.02,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150082649,4.3402122,177.01,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150083251,3.15843586,177.03,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150083453,4.33852413,177.02,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150083656,3.15843586,177.03,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150083856,4.33856232,177.02,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150084154,4.34102565,177.01,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150084347,3.15843586,177.03,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150084548,4.34081794,177.02,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150084848,3.15843586,177.03,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150085049,3.15843586,177.06,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150085258,4.34252615,177.05,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150085453,3.15843586,177.06,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150085654,4.34342424,177.05,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150085854,3.15843586,177.06,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150086060,4.34331438,177.05,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150086255,4.34331438,177.04,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150086555,3.15843586,177.06,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150086752,4.34430277,177.05,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150086958,4.34430277,177.04,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150087154,3.15843586,177.06,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150087458,4.34394492,177.05,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150087655,3.15843586,177.06,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150087856,4.34415511,177.05,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150088056,3.15843586,177.06,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150088256,4.34446749,177.05,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150088453,3.15843586,177.06,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150088657,4.34497589,177.05,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150088856,4.34497589,177.04,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150089059,3.15843586,177.06,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150089263,4.34513636,177.05,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150089558,3.15843586,177.06,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150089756,4.34476767,177.05,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150089955,3.15843586,177.06,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150090156,4.34283785,177.05,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150090357,3.15843586,177.06,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150090560,4.34313231,177.05,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150090753,3.15843586,177.06,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150090957,4.34313154,177.05,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150091254,3.15843586,177.06,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150091454,4.3437274,177.05,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150091763,3.15843586,177.06,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150091963,4.34375267,177.05,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150092159,3.15843586,177.06,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150092459,4.3437274,177.05,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150092763,3.15843586,177.06,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150092957,4.34434098,177.05,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150093152,4.34383832,177.04,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150093359,4.34462234,177.03,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150093575,3.15843586,177.06,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150093864,4.34477519,177.05,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150094063,3.15843586,177.06,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150094064,4.34477519,177.04,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150094264,4.34477519,177.03,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150094469,3.15843586,177.06,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150094664,4.34881822,177.05,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150094863,3.15843586,177.03,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150095062,4.34886766,177.02,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150095369,3.15843586,177.03,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150095557,4.34905514,177.02,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150095761,4.47081796,177.01,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150096664,4.47081796,177.01,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150098067,3.15843586,177.05,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150098266,9.37796479,177.04,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150098459,3.15843586,177.05,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150098460,9.37796479,177.03,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150098665,4.46892412,177.02,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150098964,3.15843586,177.05,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150099164,9.37814323,177.04,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150099365,9.37814323,177.03,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150099567,4.46934738,177.02,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150099757,3.15843586,177.05,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150099961,18.97942564,177.04,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150100162,4.46976375,177.03,177.0,0.50663]
["bitfinex-derivatives","SOLF0:USTF0",1762150100463,9.6,177.04,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150100763,4.47091224,177.03,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150100964,9.6,177.04,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150101270,4.47091305,177.03,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150101470,9.6,177.04,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150101768,4.47147318,177.03,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150101968,9.6,177.04,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150102164,4.47088161,177.03,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150102363,4.47151447,177.02,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150102666,9.6,177.04,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150102869,4.47200535,177.03,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150103062,9.6,177.04,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150103265,9.38487124,177.03,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150103461,4.47265204,177.02,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150103771,9.6,177.04,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150103972,9.38469619,177.03,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150104172,4.47257769,177.02,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150104371,4.52331771,177.01,177.0,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1762150104766,9.43514694,177.01,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150105063,3.15843586,177.02,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150105064,4.52331771,177.0,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150105261,4.52331771,176.99,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150105473,3.15843586,177.02,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150105665,4.91262164,177.01,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150105870,4.52273188,177.0,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150106075,4.52273188,176.99,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150106265,3.15843586,177.02,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150106472,9.43438865,177.01,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150106674,9.43438865,177.0,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150106869,4.52313191,176.99,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150107069,3.15843586,177.02,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150107269,9.43485289,177.01,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150107473,9.43485289,177.0,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150107673,4.52298161,176.99,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150107877,3.15843586,177.02,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150108181,9.44158671,177.01,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150108381,9.44158671,177.0,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150108686,4.52660257,176.99,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150108875,3.15843586,177.02,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150109076,9.44143552,177.01,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150109374,9.44143552,177.0,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150109570,4.52645345,176.99,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150109775,3.15843586,177.02,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150110075,9.43821794,177.01,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150110277,9.43821794,177.0,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150110577,4.52505113,176.99,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150110778,8.39050418,177.03,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150110974,9.43785306,177.02,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150111174,9.43785306,177.01,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150111371,4.52478763,177.0,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150112289,9.44081954,177.01,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150112487,9.44081954,177.0,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150112678,4.52635432,176.99,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150112878,3.15843586,177.03,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150113075,9.40234784,177.02,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150113278,9.40234784,177.01,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150113478,4.48805824,177.0,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150113681,4.48805824,176.99,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150113885,4.48969925,176.98,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150114080,3.15843586,177.03,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150114385,9.35163635,177.02,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150114583,9.35163635,177.01,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150114786,4.48973001,177.0,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150114991,4.48973001,176.99,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150115178,4.48973001,176.98,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150115380,3.15843586,177.03,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150115584,9.35281064,177.02,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150115785,9.35281064,177.01,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150115981,4.49019393,177.0,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150116180,4.49019393,176.99,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150116387,3.15843586,177.03,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150116583,9.35369799,177.02,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150116783,9.35369799,177.01,176.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150116985,12.51213385,177.0,176.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150117184,9.35369799,176.99,176.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150117489,9.35369799,176.98,176.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150117692,9.35369799,176.97,176.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150117891,9.35369799,176.96,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150118084,4.49062735,176.95,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150118283,3.15843586,177.01,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150118481,9.47131971,177.0,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150118688,9.47131971,176.99,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150118888,9.47131971,176.98,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150119083,9.47131971,176.97,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150119285,9.47131971,176.96,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150119484,4.4902947,176.95,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150119790,3.15843586,177.01,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150119989,9.46776229,177.0,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150120294,9.46776229,176.99,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150120587,9.46776229,176.98,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150120785,9.46776229,176.97,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150120987,4.48867257,176.96,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150121183,4.48867257,176.95,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150121383,3.15843586,177.01,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150121591,9.46506539,177.0,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150121779,9.46506539,176.99,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150121983,9.46506539,176.98,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150122183,9.46506539,176.97,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150122385,4.48754855,176.96,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150122586,2.02357323,176.97,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150122784,4.48644596,176.96,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150122989,2.02357323,176.97,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150123192,4.48644596,176.96,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150123491,2.02357323,176.97,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150123692,4.48501958,176.96,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150123893,2.02357323,176.97,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150124091,4.48475583,176.96,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150124291,2.02357323,176.97,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150124488,4.4841572,176.96,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150124689,2.02357323,176.97,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150124895,4.48385717,176.96,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150125086,2.02357323,176.97,176.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150125289,5.23206832,177.01,176.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150125290,2.02357323,176.98,176.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150125492,4.48379224,176.97,176.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150125791,2.02357323,177.01,176.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150125998,9.45596192,177.0,176.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150126192,9.45596192,176.99,176.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150126494,2.02357323,177.01,176.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150126685,9.45873455,177.0,176.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150126887,4.48508283,176.99,176.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150127190,2.02357323,177.01,176.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150127494,4.48392343,177.0,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150127695,2.02357323,177.01,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150127994,4.48297146,177.0,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150128195,2.02357323,177.01,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150128496,4.48317505,177.0,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150128696,2.02357323,177.01,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150128886,4.4832017,177.0,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150129091,2.02357323,177.01,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150129294,4.48317585,177.0,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150129490,2.02357323,177.01,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150129794,4.48321171,177.0,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150129996,2.02357323,177.01,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150130297,4.48326252,177.0,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150130491,2.02357323,177.01,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150130692,4.48355763,177.0,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150130895,2.02357323,177.01,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150131096,4.486007,177.0,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150131394,2.02357323,177.01,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150131595,4.48628408,177.0,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150131899,2.02357323,177.01,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150132093,4.48609184,177.0,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150132293,2.02357323,177.01,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150132499,4.48630728,177.0,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150132694,2.02357323,177.01,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150132895,4.48631027,177.0,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150133098,11.62357323,177.04,176.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150133394,9.4600235,177.03,176.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150133594,9.4600235,177.03,176.92,2.02357323]
["bitfinex-derivatives","SOLF0:USTF0",1762150133595,9.6,177.04,176.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150133988,9.6,177.04,177.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150134189,2.02357323,177.1,177.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150134388,9.46088952,177.09,177.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150134701,2.02357323,177.12,177.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150135002,9.45512539,177.11,177.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150135189,4.48240491,177.1,177.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150135395,2.02357323,177.12,177.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150135594,9.44878445,177.11,177.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150135795,2.02357323,177.12,177.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150135995,9.44871999,177.11,177.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150136197,2.02357323,177.12,177.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150136499,4.47978461,177.11,177.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150136801,2.02357323,177.15,177.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150137002,9.44369431,177.14,177.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150137203,9.44369431,177.13,177.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150137405,4.47711481,177.12,177.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150137597,2.02357323,177.15,177.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150137792,4.47525314,177.14,177.08,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1762150137998,2.02357323,177.18,177.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150138199,9.44074175,177.17,177.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150138397,9.44074175,177.16,177.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150138600,2.02357323,177.18,177.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150138909,9.43619365,177.17,177.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150139205,4.47400276,177.16,177.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150139406,2.02357323,177.18,177.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150139606,9.42868223,177.17,177.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150139800,7.44,177.19,177.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150140106,2.02357323,177.17,177.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150142897,7.44,177.19,177.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150143811,7.44,177.19,177.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150145707,2.02357323,177.18,177.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150146308,7.44,177.19,177.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150147308,7.44,177.19,177.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150148109,2.02357323,177.18,177.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150149202,2.02357323,177.18,177.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150151705,2.02357323,177.18,177.1,75.67]
["bitfinex-derivatives","SOLF0:USTF0",1762150151917,2.02357323,177.15,177.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150152117,2.02357323,177.12,177.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150152314,2.02357323,177.12,177.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150153717,2.02357323,177.15,177.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150156317,2.02357323,177.12,177.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150158633,2.02357323,177.12,177.05,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150158925,2.02357323,177.09,177.05,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150159124,2.02357323,177.09,177.05,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1762150160726,2.02357323,177.09,177.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150160930,5.23206832,177.15,176.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150161131,2.02357323,177.05,176.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150161519,2.02357323,177.02,176.96,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1762150161724,2.02357323,177.02,176.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150163435,2.02357323,177.05,176.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150163825,2.02357323,177.05,176.96,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1762150164132,2.02357323,177.05,176.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150166938,5.08749726,177.04,176.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150167234,5.08749726,177.03,176.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150167429,2.02357323,176.99,176.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150168635,5.08913549,176.98,176.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150168837,2.02357323,176.99,176.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150169029,5.08912459,176.98,176.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150169229,2.02357323,176.99,176.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150170131,5.0893056,176.98,176.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150170332,2.02357323,176.99,176.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150171028,2.02357323,177.0,176.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150171230,5.08883262,176.99,176.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150171429,2.02357323,177.0,176.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150171629,5.08856533,176.99,176.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150171835,5.08856533,176.98,176.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150172035,2.02357323,177.0,176.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150172234,5.08874399,176.99,176.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150172440,5.08874399,176.98,176.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150172640,2.02357323,177.0,176.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150172839,2.02357323,176.94,176.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150173537,2.02357323,176.95,176.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150173839,5.08696779,176.94,176.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150174039,5.08696779,176.93,176.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150174241,2.02357323,176.95,176.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150174438,5.08648912,176.94,176.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150174645,2.02357323,176.95,176.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150174835,5.0850827,176.94,176.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150175143,2.02357323,176.95,176.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150175346,5.08407383,176.94,176.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150175540,2.02357323,176.95,176.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150175842,5.08284849,176.94,176.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150176038,2.02357323,176.95,176.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150176238,5.08068734,176.94,176.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150176439,2.02357323,176.95,176.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150176644,5.08057726,176.94,176.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150176838,2.02357323,176.95,176.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150177036,2.02357323,176.95,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150177241,2.02357323,176.92,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150178749,5.17953684,176.99,176.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150178948,2.02357323,176.93,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150179145,2.02357323,176.9,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150180348,3.16357324,176.9,176.87,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150181653,20.11357324,176.9,176.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150181950,2.02357323,176.82,176.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150182352,16.95,176.89,176.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150182353,2.02357323,176.79,176.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150182741,2.02357323,176.79,176.71,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1762150183244,2.02357323,176.79,176.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150184449,3.16856073,176.82,176.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150184839,3.16856073,176.83,176.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150185246,3.16856073,176.83,176.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150192853,3.16856073,176.84,176.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150193048,9.10488409,176.83,176.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150193253,3.16856073,176.84,176.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150193450,9.10627638,176.83,176.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150193754,3.16856073,176.84,176.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150193955,9.10500933,176.83,176.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150194151,4.33743584,176.82,176.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150194354,7.93935964,176.81,176.72,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762150194657,9.10717466,176.8,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150194850,3.16856073,176.81,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150195043,9.1071588,176.8,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150195248,3.16856073,176.84,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150195449,9.11074673,176.83,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150195653,9.11074673,176.82,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150195853,9.11074673,176.81,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150196054,3.16856073,176.84,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150196250,9.11621875,176.83,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150196553,9.11621875,176.82,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150196752,9.11621875,176.81,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150196953,9.11621875,176.8,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150197158,3.16856073,176.84,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150197355,19.11870561,176.83,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150197654,9.11870561,176.82,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150197851,9.11870561,176.81,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150198052,9.11870561,176.8,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150198254,9.12145079,176.79,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150198453,10.0,176.83,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150198752,9.12392239,176.82,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150198953,9.12392239,176.81,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150199152,9.12392239,176.8,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150199354,9.12392239,176.79,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150199659,9.12392239,176.78,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150199850,3.16856073,176.81,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150200050,9.12661014,176.8,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150200353,9.12661014,176.79,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150200556,9.12661014,176.78,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150200759,4.34726944,176.77,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150200960,4.34726243,176.76,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150201156,4.3499729,176.75,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150201360,5.17953684,176.8,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150201552,9.08916374,176.79,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150201753,5.17953684,176.8,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150201754,3.16856073,176.75,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150201953,9.08916374,176.74,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150202259,8.34809757,176.72,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150202454,9.08916374,176.73,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150202455,3.16856073,176.69,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150202653,9.08916374,176.68,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150202857,3.16856073,176.69,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150202858,4.34871182,176.67,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150203057,4.34871182,176.66,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150203261,4.34871182,176.65,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150203455,3.16856073,176.69,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150203656,9.02261819,176.68,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150203852,9.02261819,176.67,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150204061,4.34283615,176.66,176.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150204360,9.02093301,176.65,176.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150204562,4.34283615,176.64,176.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150204861,4.34283615,176.63,176.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150205056,4.34283615,176.62,176.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150205255,4.34283615,176.62,176.53,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1762150205256,22.12953684,176.67,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150205461,3.16856073,176.62,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150205656,9.01558563,176.61,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150205868,4.33951706,176.6,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150206159,7.50807779,176.59,176.5,10.99133564]
["bitfinex-derivatives","SOLF0:USTF0",1762150206462,4.33951706,176.58,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150206661,4.33951706,176.57,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150206865,3.16856073,176.59,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150207061,4.332257,176.58,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150207258,4.332257,176.57,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150207458,3.16856073,176.59,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150207664,4.32902231,176.58,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150207870,4.32902231,176.57,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150208074,4.32902231,176.56,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150208371,10.40006298,176.66,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150208372,5.17953684,176.62,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150208567,9.50441745,176.61,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150208757,4.32488061,176.6,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150208954,4.32488061,176.59,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150209165,4.32488061,176.58,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150209366,4.32488061,176.57,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150209562,4.32488061,176.56,176.5,7.99133564]
["bitfinex-derivatives","SOLF0:USTF0",1762150209869,4.32488061,176.55,176.5,10.99133564]
["bitfinex-derivatives","SOLF0:USTF0",1762150210059,4.32488061,176.54,176.5,10.99133564]
["bitfinex-derivatives","SOLF0:USTF0",1762150210259,5.17953684,176.59,176.5,10.99133564]
["bitfinex-derivatives","SOLF0:USTF0",1762150210459,4.32189142,176.58,176.5,10.99133564]
["bitfinex-derivatives","SOLF0:USTF0",1762150210665,4.32189142,176.57,176.5,10.99133564]
["bitfinex-derivatives","SOLF0:USTF0",1762150210864,4.32189142,176.56,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150211067,5.17953684,176.61,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150211269,9.50179092,176.6,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150211469,4.32225408,176.59,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150211766,4.32225408,176.58,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150211966,4.32225408,176.57,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150212162,4.32225408,176.56,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150212365,5.17953684,176.61,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150212565,4.32433275,176.6,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150212759,4.32433275,176.59,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150212971,5.17953684,176.65,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150213271,5.17953684,176.61,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150213471,4.32452257,176.6,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150213769,4.32452257,176.59,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150213972,4.32452257,176.58,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150214165,4.32233101,176.57,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150214376,5.17953684,176.62,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150214575,9.50012911,176.61,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150214872,4.32059227,176.6,176.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150215068,4.32120864,176.59,176.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150215268,5.17953684,176.63,176.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150215464,4.32215722,176.62,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150215668,4.32215722,176.61,176.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150215869,4.32215722,176.6,176.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150216163,5.17953684,176.64,176.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150216364,4.32465994,176.63,176.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150216566,4.32465994,176.62,176.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150216766,4.32465994,176.61,176.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150216966,5.17953684,176.66,176.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150217159,4.32452936,176.65,176.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150217361,4.32452936,176.64,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150217561,4.32452936,176.63,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150217757,4.32452936,176.62,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150217971,5.17953684,176.66,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150218165,4.32827897,176.65,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150218362,5.17953684,176.66,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150218363,4.32827897,176.64,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150218564,4.32827897,176.63,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150218764,5.17953684,176.66,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150218765,4.32827897,176.62,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150218971,5.17953684,176.66,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150219172,4.32901892,176.65,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150219371,4.32901892,176.64,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150219572,4.32901892,176.63,176.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150219765,4.32901892,176.62,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150219961,5.17953684,176.66,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150220162,4.33085306,176.65,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150220369,4.33085306,176.64,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150220670,5.17953684,176.68,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150220869,4.33319709,176.67,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150221064,9.51273393,176.66,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150221266,7.86406323,176.69,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150221267,5.17953684,176.64,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150221464,4.33319709,176.63,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150221670,4.33319709,176.62,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150221871,4.33319709,176.61,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150222074,4.33319709,176.6,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150222268,5.17953684,176.64,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150222464,4.33803924,176.63,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150222664,4.33803924,176.62,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150222969,4.33803924,176.61,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150223172,4.33803924,176.6,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150223468,5.17953684,176.64,176.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150223671,9.52159073,176.63,176.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150223866,9.52159073,176.62,176.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150224070,4.34205389,176.61,176.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150224373,4.34205389,176.6,176.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150224569,4.28324238,176.59,176.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150224876,5.17953684,176.65,176.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150225075,4.28526147,176.64,176.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150225273,4.28526147,176.63,176.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150225475,4.28526147,176.62,176.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150225674,5.17953684,176.66,176.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150225975,4.28748513,176.65,176.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150226170,4.28748513,176.64,176.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150226368,4.28748513,176.63,176.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150226563,5.17953684,176.69,176.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150226764,4.2906804,176.68,176.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150226973,4.2906804,176.67,176.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150227269,4.2906804,176.66,176.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150227470,4.2906804,176.65,176.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150227670,5.17953684,176.69,176.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150227868,9.47174549,176.68,176.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150228071,4.29220865,176.67,176.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150228273,4.29220865,176.66,176.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150228575,4.29220865,176.65,176.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150228768,4.29220865,176.64,176.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150228969,4.29220865,176.63,176.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150229268,5.17953684,176.67,176.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150229470,4.29452972,176.66,176.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150229671,5.17953684,176.67,176.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150229672,4.29452972,176.65,176.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150229971,4.29452972,176.64,176.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150230176,5.17953684,176.7,176.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150230375,8.76404592,176.69,176.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150230675,4.2961691,176.68,176.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150230869,4.2961691,176.67,176.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150231070,4.2961691,176.66,176.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150231270,16.95,176.69,176.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150231470,4.30086033,176.68,176.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150231772,4.30086033,176.67,176.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150232076,4.30086033,176.66,176.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150232278,16.95,176.7,176.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150232472,4.30299766,176.69,176.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150232778,4.30299766,176.68,176.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150232977,4.30299766,176.67,176.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150233178,4.30299766,176.66,176.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150233477,4.30299766,176.65,176.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150233671,5.17953684,176.69,176.62,0.03631666]
["bitfinex-derivatives","SOLF0:USTF0",1762150233877,4.30535846,176.68,176.62,0.03631666]
["bitfinex-derivatives","SOLF0:USTF0",1762150234174,4.30535846,176.67,176.62,0.03631666]
["bitfinex-derivatives","SOLF0:USTF0",1762150234374,4.30535846,176.66,176.62,0.03631666]
["bitfinex-derivatives","SOLF0:USTF0",1762150234574,4.30535846,176.65,176.62,0.03631666]
["bitfinex-derivatives","SOLF0:USTF0",1762150234775,5.17953684,176.69,176.62,0.03631666]
["bitfinex-derivatives","SOLF0:USTF0",1762150234975,4.30731351,176.68,176.62,0.03631666]
["bitfinex-derivatives","SOLF0:USTF0",1762150235275,4.30731351,176.67,176.62,0.03631666]
["bitfinex-derivatives","SOLF0:USTF0",1762150235477,4.30731351,176.66,176.62,0.03631666]
["bitfinex-derivatives","SOLF0:USTF0",1762150235675,4.30731351,176.65,176.62,0.03631666]
["bitfinex-derivatives","SOLF0:USTF0",1762150235870,5.17953684,176.69,176.62,0.03631666]
["bitfinex-derivatives","SOLF0:USTF0",1762150236177,4.30940594,176.68,176.62,0.03631666]
["bitfinex-derivatives","SOLF0:USTF0",1762150236377,4.30940594,176.67,176.62,0.03631666]
["bitfinex-derivatives","SOLF0:USTF0",1762150236578,4.30940594,176.66,176.62,0.03631666]
["bitfinex-derivatives","SOLF0:USTF0",1762150236870,4.30940594,176.65,176.62,0.03631666]
["bitfinex-derivatives","SOLF0:USTF0",1762150237076,4.30940594,176.64,176.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150237271,4.30940594,176.63,176.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150237472,11.74940594,176.62,176.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150237672,7.44,176.62,176.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150238472,7.44,176.62,176.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150239075,0.03718421,176.61,176.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150239876,0.03718421,176.61,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150240270,4.32213118,176.6,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150240475,4.32213118,176.59,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150240780,0.03718421,176.61,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150241077,4.32159579,176.6,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150241276,4.32159579,176.59,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150241471,4.32881731,176.58,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150241680,0.03718421,176.61,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150241879,4.3288743,176.6,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150242079,4.3288743,176.59,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150242280,4.3288743,176.58,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150242480,0.03718421,176.61,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150242776,4.33154241,176.6,176.5,7.99133564]
["bitfinex-derivatives","SOLF0:USTF0",1762150243078,4.33154241,176.59,176.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150243274,4.33154241,176.58,176.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150243479,4.33154241,176.57,176.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150243681,4.33154241,176.56,176.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150243880,5.17953684,176.6,176.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150244077,4.33516761,176.59,176.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150244277,4.33516761,176.58,176.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150244480,0.04224638,176.56,176.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150244679,4.33516761,176.55,176.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150244986,0.04224638,176.56,176.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150245179,4.34083389,176.55,176.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150245379,4.33947947,176.54,176.5,7.99133564]
["bitfinex-derivatives","SOLF0:USTF0",1762150245684,4.33947947,176.53,176.5,11.01133564]
["bitfinex-derivatives","SOLF0:USTF0",1762150245981,4.33947947,176.52,176.5,11.01133564]
["bitfinex-derivatives","SOLF0:USTF0",1762150246181,5.22178322,176.56,176.5,11.01133564]
["bitfinex-derivatives","SOLF0:USTF0",1762150246378,14.02309873,176.55,176.5,11.01133564]
["bitfinex-derivatives","SOLF0:USTF0",1762150246578,4.34212266,176.54,176.5,7.99133564]
["bitfinex-derivatives","SOLF0:USTF0",1762150246777,9.51891477,176.53,176.5,7.99133564]
["bitfinex-derivatives","SOLF0:USTF0",1762150246978,5.17953684,176.51,176.5,4.81354021]
["bitfinex-derivatives","SOLF0:USTF0",1762150247178,4.34212266,176.51,176.5,4.81354021]
["bitfinex-derivatives","SOLF0:USTF0",1762150247791,14.02280092,176.51,176.5,4.81354021]
["bitfinex-derivatives","SOLF0:USTF0",1762150248187,9.37921554,176.51,176.5,4.81354021]
["bitfinex-derivatives","SOLF0:USTF0",1762150248388,20.19654582,176.51,176.5,4.81354021]
["bitfinex-derivatives","SOLF0:USTF0",1762150248589,15.01700898,176.51,176.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150248787,19.07174964,176.5,176.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150249088,9.37921554,176.49,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150249298,9.37921554,176.48,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150249492,0.03750315,176.52,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150249690,5.17679211,176.54,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150249691,9.36544724,176.51,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150249993,9.36544724,176.5,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150250193,5.17679211,176.54,176.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150250394,0.03967923,176.49,176.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150250789,5.19474067,176.57,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150250989,13.85961438,176.56,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150251193,9.36557875,176.55,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150251388,9.36557875,176.54,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150251593,9.36557875,176.53,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150251792,9.36557875,176.52,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150252094,4.33275379,176.51,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150252284,5.17679211,176.54,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150252490,9.35957702,176.53,176.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150252695,9.35957702,176.52,176.48,0.03855223]
["bitfinex-derivatives","SOLF0:USTF0",1762150252990,9.35957702,176.51,176.48,0.03855223]
["bitfinex-derivatives","SOLF0:USTF0",1762150253197,5.17679211,176.54,176.48,0.03855223]
["bitfinex-derivatives","SOLF0:USTF0",1762150253394,9.35832537,176.53,176.48,2.98855223]
["bitfinex-derivatives","SOLF0:USTF0",1762150253593,9.35832537,176.52,176.48,2.98855223]
["bitfinex-derivatives","SOLF0:USTF0",1762150253899,5.17679211,176.54,176.48,2.98855223]
["bitfinex-derivatives","SOLF0:USTF0",1762150254099,9.35671706,176.53,176.48,2.98855223]
["bitfinex-derivatives","SOLF0:USTF0",1762150254301,2.0341798,176.51,176.48,2.98855223]
["bitfinex-derivatives","SOLF0:USTF0",1762150254998,2.0341798,176.51,176.48,0.03855223]
["bitfinex-derivatives","SOLF0:USTF0",1762150257001,4.33687188,176.5,176.48,0.03855223]
["bitfinex-derivatives","SOLF0:USTF0",1762150257199,2.0341798,176.51,176.48,0.03855223]
["bitfinex-derivatives","SOLF0:USTF0",1762150257402,9.35507444,176.5,176.42,12.34556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150257602,2.0341798,176.45,176.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150257900,2.0341798,176.45,176.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150258298,10.28411945,176.48,176.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150258698,5.18391945,176.48,176.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150259301,5.101,176.46,176.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150259499,5.18391945,176.48,176.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150259995,0.03587623,176.47,176.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150260196,4.32986122,176.46,176.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150260500,5.18391945,176.44,176.42,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150261908,4.32720896,176.43,176.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150262109,5.18391945,176.4,176.31,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762150262302,5.18391945,176.36,176.25,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1762150262506,5.18391945,176.33,176.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150263299,49.4718173,176.42,176.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150263502,0.04168314,176.31,176.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150265702,5.18391945,176.29,176.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150266397,5.18391945,176.25,176.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150267210,5.18391945,176.28,176.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150267505,0.03972768,176.22,176.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150267708,5.18391945,176.28,176.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150268710,5.18391945,176.24,176.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150270803,10.40006298,176.39,176.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150270804,5.18391945,176.31,176.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150271003,5.18391945,176.31,176.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150271609,4.26119495,176.3,176.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150271809,4.2599729,176.29,176.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150272009,5.18391945,176.31,176.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150272209,9.19103455,176.3,176.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150272414,5.18391945,176.27,176.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150273315,5.1071,176.25,176.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150273711,5.18391945,176.27,176.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150273910,7.62,176.28,176.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150274919,5.18391945,176.26,176.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150275114,5.09367901,176.25,176.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150275315,5.09367901,176.24,176.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150275517,5.18391945,176.26,176.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150275708,5.09057887,176.25,176.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150275911,5.09057887,176.24,176.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150276217,5.09165079,176.23,176.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150276418,5.18391945,176.26,176.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150276619,5.09032397,176.25,176.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150276819,5.09032397,176.24,176.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150277020,5.09032397,176.23,176.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150277218,5.18391945,176.26,176.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150277514,5.08768855,176.25,176.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150277718,5.08768855,176.24,176.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150278016,5.18391945,176.26,176.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150278216,5.08886111,176.25,176.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150278416,5.18391945,176.22,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150278618,9.33622085,176.21,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150278818,5.18391945,176.14,176.13,3.41868949]
["bitfinex-derivatives","SOLF0:USTF0",1762150279020,31.55862145,176.14,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150279221,5.18391945,176.1,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150279422,5.07746308,176.09,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150279626,5.18391945,176.1,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150279922,5.07800411,176.09,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150280120,5.07775106,176.08,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150280425,5.07305893,176.07,175.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150280724,5.07305893,176.06,175.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150280929,5.07305893,176.05,175.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150281135,5.18391945,176.12,175.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150281420,9.31281738,176.11,175.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150281623,5.1117,176.09,175.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150281825,5.07375712,176.08,175.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150282024,10.18595712,176.07,175.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150282320,5.1122,176.07,175.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150282929,84.6675173,176.16,175.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150282930,5.1128,176.05,175.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762150283625,22.22391945,176.08,175.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150283817,5.18391945,176.04,175.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150284017,5.18391945,176.08,175.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150284214,5.18391945,176.04,175.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150284523,4.37440439,176.03,175.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150284717,5.18391945,176.04,175.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150284923,4.37447697,176.03,175.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150285225,5.1134,176.03,175.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150285422,5.18391945,176.04,175.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150285621,17.04,176.02,175.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150285821,5.114,176.01,175.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150286226,5.18391945,176.04,175.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150286227,5.18391945,176.0,175.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150286830,5.18391945,175.96,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150287031,22.2218173,176.04,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150287335,5.18391945,175.98,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150287519,5.18391945,175.94,175.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150287723,4.36808381,175.93,175.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150287927,22.22391945,175.94,175.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150288121,5.18391945,175.9,175.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150288726,15.78,175.99,175.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150288727,5.18391945,175.99,175.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150288923,5.18391945,175.99,175.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150289121,5.18391945,176.02,175.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150289420,5.18391945,176.02,175.85,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150289621,5.18391945,176.02,175.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150289828,4.35819243,176.01,175.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150290030,5.18391945,175.98,175.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150290232,84.7120173,176.06,175.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150290233,5.1818173,176.04,175.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150290526,5.18391945,175.98,175.92,0.04111939]
["bitfinex-derivatives","SOLF0:USTF0",1762150290722,5.18391945,175.94,175.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150291126,5.18391945,175.9,175.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150291330,5.18391945,175.87,175.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150291629,5.18391945,175.92,175.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150291837,5.18391945,175.93,175.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150292527,5.18391945,175.89,175.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150292729,5.18391945,175.89,175.76,12.2350639]
["bitfinex-derivatives","SOLF0:USTF0",1762150292730,0.04119532,175.87,175.76,12.2350639]
["bitfinex-derivatives","SOLF0:USTF0",1762150292934,5.18391945,175.81,175.76,12.2350639]
["bitfinex-derivatives","SOLF0:USTF0",1762150293436,0.04119532,175.87,175.76,15.0950639]
["bitfinex-derivatives","SOLF0:USTF0",1762150293624,5.18391945,175.88,175.76,15.0950639]
["bitfinex-derivatives","SOLF0:USTF0",1762150294027,5.18391945,175.84,175.76,15.0950639]
["bitfinex-derivatives","SOLF0:USTF0",1762150294226,5.18391945,175.84,175.76,12.2350639]
["bitfinex-derivatives","SOLF0:USTF0",1762150294525,0.03721963,175.83,175.76,12.2350639]
["bitfinex-derivatives","SOLF0:USTF0",1762150295132,5.18391945,175.8,175.76,12.2350639]
["bitfinex-derivatives","SOLF0:USTF0",1762150295726,6.32391946,175.8,175.76,12.2350639]
["bitfinex-derivatives","SOLF0:USTF0",1762150296426,23.36391946,175.8,175.76,12.2350639]
["bitfinex-derivatives","SOLF0:USTF0",1762150296619,23.36391946,175.8,175.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150296824,5.18391945,175.76,175.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150297024,5.18391945,175.76,175.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150297230,17.04,175.77,175.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150297530,5.18391945,175.7,175.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150297734,17.04,175.77,175.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150297735,5.18391945,175.74,175.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150297935,5.18391945,175.74,175.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150298137,5.18391945,175.89,175.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150298332,5.18391945,175.79,175.62,15.414]
["bitfinex-derivatives","SOLF0:USTF0",1762150298531,5.18391945,175.73,175.62,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1762150298728,5.18391945,175.69,175.51,0.99084606]
["bitfinex-derivatives","SOLF0:USTF0",1762150298932,5.18391945,175.65,175.5,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1762150299124,5.18391945,175.57,175.51,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1762150299329,5.18391945,175.57,175.39,12.56887979]
["bitfinex-derivatives","SOLF0:USTF0",1762150299330,5.18391945,175.53,175.39,12.56887979]
["bitfinex-derivatives","SOLF0:USTF0",1762150299732,10.1018173,175.74,175.42,10.83791945]
["bitfinex-derivatives","SOLF0:USTF0",1762150299930,17.04,175.72,175.43,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150300125,5.18391945,175.66,175.4,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1762150300433,4.92,175.74,175.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150300633,5.18391945,175.63,175.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150300824,5.18391945,175.63,175.42,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1762150300825,5.18391945,175.63,175.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150301231,5.18391945,175.63,175.47,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1762150301537,5.18391945,175.68,175.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150301840,5.18391945,175.68,175.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150302225,5.18391945,175.64,175.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150302625,5.18391945,175.67,175.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150303033,5.18391945,175.71,175.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150303531,5.18391945,175.71,175.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150303834,5.18391945,175.79,175.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150304229,8.2,175.85,175.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150304230,5.18391945,175.75,175.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150305030,7.85,175.74,175.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150307040,7.85,175.74,175.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150307337,7.85,175.74,175.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150308934,7.94112109,175.84,175.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150309639,7.94112109,175.89,175.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150310143,7.94112109,175.89,175.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150310344,7.94112109,175.95,175.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150310529,7.94112109,175.95,175.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150310734,7.94112109,175.9,175.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150311144,7.94112109,175.85,175.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150311536,7.94112109,175.85,175.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150311838,7.94112109,175.8,175.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150312040,7.94112109,175.8,175.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150312441,79.6077,175.89,175.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150312645,7.94112109,175.8,175.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150313144,7.94112109,175.85,175.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150313445,5.1201,175.8,175.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150313632,7.94112109,175.85,175.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150315041,7.94112109,175.85,175.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150315438,5.1203,175.79,175.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150316744,7.94112109,175.83,175.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150317440,4.30251767,175.82,175.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150317647,7.94112109,175.78,175.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150318536,7.94112109,175.83,175.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150318734,4.307769,175.82,175.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150319039,7.94112109,175.83,175.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150319234,7.94112109,175.83,175.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150319640,4.31594273,175.82,175.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150319848,4.31594273,175.81,175.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150320045,7.94112109,175.83,175.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150320235,24.98112109,175.78,175.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150320434,9.29499649,175.77,175.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150320645,9.29499649,175.76,175.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150320833,11.8784301,175.82,175.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150321034,9.30931804,175.81,175.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150321246,7.94112109,175.87,175.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150321443,9.32984357,175.86,175.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150321647,9.32984357,175.85,175.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150321840,9.32984357,175.84,175.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150322034,5.04821538,175.89,175.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150322242,9.33183518,175.88,175.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150322543,4.33111864,175.87,175.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150322741,4.33111864,175.86,175.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150322940,5.04821538,175.91,175.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150323146,9.35201471,175.9,175.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150323446,9.35201471,175.89,175.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150323648,9.35201471,175.88,175.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150323848,9.35201471,175.87,175.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150324047,9.35201471,175.86,175.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150324247,9.3635107,175.85,175.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150324446,9.3635107,175.84,175.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150324654,9.3635107,175.83,175.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150324951,9.3635107,175.82,175.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150325138,9.3635107,175.81,175.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150325339,9.37093438,175.8,175.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150325638,5.04821538,175.87,175.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150325842,5.04821538,175.85,175.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150326042,9.38917774,175.84,175.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150326347,9.38917774,175.83,175.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150326545,9.38917774,175.82,175.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150326750,5.04821538,175.88,175.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150326943,14.44578099,175.87,175.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150327148,9.39756561,175.86,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150327444,9.41091284,175.85,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150327646,14.44965446,175.84,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150327843,9.40143908,175.83,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150328046,9.40143908,175.82,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150328239,9.40143908,175.81,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150328442,9.40143908,175.8,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150328743,3.30143908,175.79,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150328950,5.04821538,175.85,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150329144,5.04821538,175.84,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150329653,5.04821538,175.81,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150330053,5.04821538,175.82,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150330253,5.04821538,175.83,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150330453,5.04821538,175.82,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150330641,5.04821538,175.83,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150331352,5.04821538,175.82,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150332051,5.04821538,175.81,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150332348,5.04821538,175.81,175.67,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1762150332548,5.04821538,175.8,175.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150333049,5.04821538,175.81,175.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150333245,5.04821538,175.8,175.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150333451,5.04821538,175.81,175.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150333658,5.04821538,175.82,175.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150334151,5.04821538,175.83,175.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150334455,5.04821538,175.84,175.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150334753,5.04821538,175.87,175.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150335345,5.04821538,175.88,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150335549,5.1179,175.88,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150335747,5.04821538,175.9,175.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150335950,13.17821538,175.94,175.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150336148,8.13,175.94,175.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150336949,8.13,175.94,175.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150337351,13.2461,175.94,175.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150337951,8.13,175.94,175.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150338848,16.07112109,175.94,175.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150340658,8.13,175.94,175.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762150341653,8.13,175.94,175.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150342359,8.13,175.94,175.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150342360,8.13,175.94,175.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150342562,8.13,175.94,175.85,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1762150342954,8.13,175.94,175.85,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1762150343154,8.13,175.94,175.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150343354,8.13,175.94,175.75,7.94112109]
["bitfinex-derivatives","SOLF0:USTF0",1762150343549,8.13,175.94,175.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150344259,29.26520708,175.93,175.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150344556,7.94112109,175.88,175.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150344763,7.94112109,175.88,175.74,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1762150345453,7.94112109,175.88,175.74,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1762150345659,7.94112109,175.88,175.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150346356,7.94112109,175.83,175.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150347456,4.15503496,175.82,175.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150347664,7.94112109,175.83,175.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150349761,7.94112109,175.83,175.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150350058,7.94112109,175.83,175.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150351249,7.94112109,175.83,175.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150352861,7.94112109,175.87,175.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150353056,4.17149956,175.86,175.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150353255,5.1191,175.83,175.7,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1762150353458,5.1191,175.83,175.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150354856,7.94112109,175.87,175.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150355657,5.04821538,175.92,175.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150355658,7.94112109,175.91,175.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150355958,4.17207715,175.9,175.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150356154,7.94112109,175.91,175.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150356355,4.17230778,175.9,175.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150356551,7.94112109,175.91,175.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150356751,7.94112109,175.91,175.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150356958,5.04821538,175.98,175.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150357267,7.94112109,176.0,175.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150357466,4.17284795,175.99,175.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150357663,7.94112109,176.03,175.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150357875,8.82977166,176.02,175.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150358058,8.82977166,176.01,175.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150358259,4.17286165,176.0,175.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150358467,4.17286165,175.99,175.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150358666,7.94112109,176.03,175.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150358857,8.82703596,176.02,175.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150359057,8.82703596,176.01,175.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150359259,4.17153649,176.0,175.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150359558,7.94112109,176.03,175.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150359760,8.82443001,176.02,175.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150359961,4.17026984,176.01,175.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150360264,4.17026984,176.0,175.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150360461,7.94112109,176.03,175.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150360664,4.17075644,176.02,175.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150360864,4.17075644,176.02,175.8,7.94112109]
["bitfinex-derivatives","SOLF0:USTF0",1762150360865,12.98933647,176.07,175.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150361064,8.82988659,176.06,175.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150361260,4.17258361,176.05,175.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150361465,7.94112109,176.07,175.88,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1762150361466,4.17258361,176.04,175.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150361669,7.94112109,176.07,175.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150361868,8.82092008,176.06,175.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150362063,5.1144,175.99,175.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150362763,5.115,175.97,175.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1762150363270,5.115,175.97,175.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150364874,7.94112109,176.03,175.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150366464,5.21056861,176.01,175.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150367173,5.21056861,175.97,175.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150367372,5.21056861,175.97,175.86,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762150367670,5.21056861,175.97,175.86,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1762150368867,5.21056861,175.97,175.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150369674,5.21056861,176.01,175.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150372081,5.21056861,176.01,175.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150375592,5.21056861,176.01,175.86,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1762150375784,5.21056861,176.01,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150375987,5.21056861,176.01,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150381794,5.21056861,176.01,175.9,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1762150382093,5.21056861,176.01,175.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150382491,18.02901567,176.09,175.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150382685,5.21056861,176.06,175.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150384894,5.21056861,176.02,175.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150385088,5.21056861,176.02,175.88,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150385697,5.21056861,176.02,175.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150386195,5.21056861,175.98,175.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150386401,5.21056861,175.98,175.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150386600,5.21056861,175.98,175.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150386997,5.21056861,175.98,175.83,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1762150387194,5.21056861,175.94,175.84,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1762150387596,5.21056861,175.9,175.84,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1762150387903,5.21056861,175.9,175.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150388704,5.21056861,175.9,175.77,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150389004,5.21056861,175.89,175.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150390307,5.21056861,175.93,175.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150391208,5.21056861,175.93,175.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150392406,27.29878399,176.0,175.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150392607,5.21056861,175.95,175.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150393901,5.21056861,175.91,175.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150394107,5.21056861,175.95,175.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150395405,4.19907211,175.94,175.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150395606,5.21056861,175.95,175.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150395914,4.19907288,175.94,175.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150396109,5.21056861,175.95,175.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150396302,4.19929194,175.94,175.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150396503,5.21056861,175.95,175.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150396704,4.20151804,175.94,175.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150396898,5.21056861,175.95,175.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150397109,5.21056861,175.99,175.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150397408,9.03143605,175.98,175.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150397607,5.21056861,175.99,175.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150398006,22.08821538,176.04,175.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150398207,14.24979809,176.03,175.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150398406,4.20780849,176.02,175.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150398608,5.21056861,176.03,175.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150398803,4.21044431,176.02,175.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150399004,5.21056861,176.03,175.91,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1762150399207,5.21056861,176.07,175.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150399408,9.04434155,176.06,175.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150399709,9.04434155,176.05,175.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150399903,4.21138955,176.04,175.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150400108,5.21056861,176.07,175.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150400309,9.04611183,176.06,175.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150400510,9.04611183,176.05,175.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150400710,4.21068157,176.04,175.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762150401014,14.25753146,176.03,175.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150401207,5.21056861,176.03,175.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150401414,5.21056861,176.03,175.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150401610,4.21382016,176.02,175.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150401806,5.21056861,176.03,175.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150402006,4.21294861,176.02,175.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150402211,5.21056861,176.03,175.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150402408,4.2126905,176.02,175.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150402613,5.21056861,176.03,175.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150402815,4.21180182,176.02,175.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150403014,31.72,176.16,175.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150403015,10.25878399,176.09,175.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150403216,9.04592579,176.08,175.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150403513,9.04592579,176.07,175.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150403713,9.04592579,176.06,175.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150404016,4.21218712,176.05,175.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150404314,9.04369385,176.04,175.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150404517,9.04369385,176.03,175.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150404716,4.21218712,176.02,175.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150404923,5.21056861,176.05,175.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150405117,4.30007154,176.04,175.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150405308,4.30007154,176.03,175.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150405509,4.30007154,176.02,175.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150405708,5.21056861,176.05,175.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150405916,9.12992032,176.04,175.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150406215,4.29966622,176.03,175.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150406415,5.21056861,176.05,175.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762150406617,5.21056861,176.05,175.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150406618,4.30008392,176.04,175.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150406917,10.25878399,176.09,175.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150407214,9.13070586,176.08,175.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150407416,9.13070586,176.07,175.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150407615,4.29998756,176.06,175.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150407910,4.29998756,176.05,175.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150408111,5.04821538,176.13,175.94,8.00056861]
["bitfinex-derivatives","SOLF0:USTF0",1762150408311,9.13067659,176.12,175.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150408518,5.21056861,176.17,176.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150408814,4.2997175,176.16,176.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150409014,4.2997175,176.15,176.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150409216,5.21056861,176.17,176.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150409412,4.29646129,176.16,176.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150409715,5.21056861,176.17,176.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150410507,22.08821538,176.22,176.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150410508,5.21056861,176.22,176.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150410706,5.21056861,176.18,176.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150410912,4.29201734,176.17,176.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150411208,5.21056861,176.18,176.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150411410,4.28859342,176.17,176.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150411605,5.21056861,176.18,176.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150414016,5.21056861,176.2,176.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150414206,5.21056861,176.2,176.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150417510,5.21056861,176.16,176.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150418114,5.21056861,176.16,176.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150422721,5.21056861,176.12,176.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150423111,5.21056861,176.12,176.0,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1762150423317,5.21056861,176.08,176.0,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1762150424222,5.21056861,176.08,176.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150425026,5.21056861,176.08,175.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150425927,5.21056861,176.04,175.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150426725,5.21056861,176.08,175.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150427126,5.21056861,176.08,175.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150428323,7.91208118,176.1,175.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150430517,9.13045538,176.09,175.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150430722,4.26211634,176.08,175.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150430917,7.91208118,176.1,175.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150431123,7.91208118,176.16,175.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150431326,9.12373987,176.15,175.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150431529,9.12373987,176.14,175.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150431729,4.25981991,176.13,175.97,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1762150432023,7.91208118,176.16,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150432229,26.15983278,176.15,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150432526,9.11983278,176.14,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150432726,4.25612982,176.13,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150432923,17.04,176.15,175.98,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1762150433127,9.12346735,176.14,175.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150433323,4.25778096,176.13,175.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150433525,17.04,176.15,175.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150433822,9.12834125,176.14,175.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150434028,4.25990881,176.13,175.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150434330,4.25990881,176.12,175.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150434525,4.26303472,176.11,175.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150434731,7.91208118,176.12,175.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150434930,4.32585546,176.11,175.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150435128,4.32617276,176.1,175.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150435324,4.32617276,176.09,175.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150435521,4.32617276,176.08,175.96,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762150435833,4.32895054,176.07,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150436026,13.0235952,176.12,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150436231,13.71784812,176.11,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150436428,9.2071041,176.1,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150436635,9.2071041,176.09,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150436821,4.32895215,176.08,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150437126,4.32895215,176.07,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150437331,30.0635952,176.12,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150437529,13.7400799,176.11,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150437823,30.0635952,176.12,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150437824,9.21941655,176.1,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150438029,9.21941655,176.09,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150438230,4.33598413,176.08,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150438429,4.33598413,176.07,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150438630,5.11151402,176.11,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150438834,9.22442957,176.1,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150439034,9.22442957,176.09,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150439335,9.22442957,176.08,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150439535,9.22442957,176.07,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150439833,17.04,176.11,175.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150439834,7.91208118,176.03,175.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150440032,13.75285929,176.02,175.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150440337,30.79593439,176.01,175.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150440534,13.75593439,176.0,175.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150440732,4.33832646,175.99,175.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150441029,4.33832646,175.98,175.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150441230,4.33832646,175.97,175.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150441433,5.11151402,176.02,175.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150441634,13.77376729,176.01,175.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150441836,9.24004767,176.0,175.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150442040,30.0635952,176.04,175.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150442334,18.88615176,176.03,175.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150442528,9.24127321,176.02,175.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150442732,9.24127321,176.01,175.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150442927,5.11151402,176.07,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150443122,9.2515462,176.06,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150443327,9.2515462,176.05,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150443522,4.35117953,176.04,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150443724,10.40006298,176.14,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150443725,5.11151402,176.12,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150443922,13.79559653,176.11,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150444135,9.25721056,176.1,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150444337,9.25721056,176.09,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150444532,4.35379515,176.08,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150444727,9.25784592,176.07,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150444930,4.35379515,176.06,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150445127,4.35379515,176.05,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150445328,5.11151402,176.09,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150445533,9.25837871,176.08,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150445729,9.25837871,176.07,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150445934,9.2578027,176.06,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150446142,4.35444757,176.05,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150446441,5.11151402,176.09,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150446636,9.25653683,176.08,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150446843,9.25653683,176.07,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150447040,9.25653683,176.06,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150447242,4.35364367,176.05,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150447541,5.11151402,176.09,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150447542,4.35364367,176.04,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150447748,5.11151402,176.09,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150447948,13.77431496,176.08,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150448145,9.25704092,176.07,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150448351,4.35392348,176.06,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150448555,4.35392348,176.05,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150448750,13.0235952,176.1,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150448945,13.77494326,176.09,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150449251,9.25766072,176.08,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150449454,4.35418728,176.07,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150449655,4.35418728,176.06,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150449950,13.0235952,176.1,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150450146,9.25807352,176.09,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150450349,7.91208118,176.02,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150450653,9.25702252,176.01,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150450845,4.35416895,176.0,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150451045,4.35416895,175.99,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150451246,7.91208118,176.02,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150451447,9.25399955,176.01,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150451752,4.35257429,176.0,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150451954,4.35257429,175.99,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150452145,7.91208118,176.02,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150452345,4.35116228,176.01,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150452555,7.91208118,176.02,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150452854,7.91208118,176.06,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150453051,4.35195678,176.05,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150453248,4.35195678,176.04,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150453455,7.91208118,176.06,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150453655,4.35238559,176.05,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150453850,4.35238559,176.04,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150454050,7.91208118,176.06,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150454350,4.35370841,176.05,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150454553,7.91208118,176.06,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150454753,4.35441981,176.05,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150454954,7.91208118,176.06,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150455151,4.35462548,176.05,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150455356,7.91208118,176.06,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150456248,7.91208118,176.06,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150457154,21.39684711,176.05,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150457354,9.24346518,176.04,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150457551,4.3560537,176.03,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150457750,7.91208118,176.05,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150457955,4.35644701,176.04,175.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150458157,7.91208118,176.09,175.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150458354,13.76867181,176.08,175.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150458556,9.24697617,176.07,175.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150458762,4.35747596,176.06,175.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150459061,4.35747596,176.05,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150459255,13.0235952,176.09,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150459455,9.2517461,176.08,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150459657,9.2517461,176.07,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150459852,4.35969557,176.06,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150460057,4.35969557,176.05,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150460255,13.0235952,176.09,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150460463,13.77427414,176.08,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150460652,9.25085763,176.07,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150460962,7.91208118,176.05,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150461163,9.25085763,176.04,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150461351,4.35923416,176.03,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150461554,4.35923416,176.02,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150461758,7.91208118,176.05,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150462063,24.95208118,176.09,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150462256,13.78703279,176.08,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150462455,9.25748028,176.07,175.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762150462660,4.36214561,176.06,175.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762150462855,4.36530635,176.05,175.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762150463056,24.95208118,176.09,175.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762150463265,9.26390652,176.08,175.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762150463562,9.26390652,176.07,175.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762150463864,4.36528068,176.06,175.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762150464062,24.95208118,176.09,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762150464063,4.36528068,176.05,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762150464257,24.95208118,176.09,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762150464459,9.26974333,176.08,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762150464757,9.26974333,176.07,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762150465064,4.36822692,176.06,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762150465264,4.36822692,176.05,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762150465459,24.95208118,176.09,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762150465655,9.25057592,176.08,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762150465858,9.25040878,176.07,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762150466054,4.34717082,176.06,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762150466258,4.34717082,176.05,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762150466454,7.91208118,176.09,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762150466665,9.25329061,176.08,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762150466860,4.34845353,176.07,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150467065,4.34845353,176.06,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150467364,5.11151402,176.11,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150467556,13.79284947,176.1,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150467756,13.79284947,176.09,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150467963,9.25655053,176.08,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150468163,4.34992937,176.07,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150468367,4.34992937,176.06,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150468559,5.11151402,176.1,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150468759,13.79182279,176.09,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150469059,9.25601104,176.08,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150469358,9.25611222,176.07,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150469559,4.34991938,176.06,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150469766,5.11151402,176.11,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150469966,13.79323092,176.1,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150470161,9.25705907,176.09,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150470363,4.35039685,176.08,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150470563,4.35039685,176.07,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150470764,5.11151402,176.11,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150470965,13.79240622,176.1,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150471161,9.25650771,176.09,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150471366,4.3501434,176.08,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150471567,4.3501434,176.07,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150471768,5.11151402,176.12,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150471968,13.78918972,176.11,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150472168,13.78918972,176.1,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150472367,9.25434776,176.09,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150472569,4.34912994,176.08,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150472771,13.07982643,176.13,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150473068,13.786741,176.12,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150473269,9.25326965,176.11,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150473469,9.25326965,176.1,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150473670,4.34852973,176.09,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150473969,4.34852973,176.08,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150474169,13.07982643,176.13,175.99,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1762150474372,13.78258264,176.12,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150474559,9.25049546,176.11,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150474759,9.25049546,176.1,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150474959,4.34721217,176.09,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150475171,4.34721217,176.08,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150475363,13.07982643,176.13,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150475559,13.781981,176.12,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150475765,13.07982643,176.09,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150476066,13.781981,176.08,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150476267,9.24987661,176.07,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150476467,9.24987661,176.06,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150476670,4.34695071,176.05,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150476972,7.91208118,176.09,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150477270,4.34706568,176.08,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150477471,7.91208118,176.09,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150477671,4.34684218,176.08,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150477872,7.91208118,176.09,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150478070,4.34757444,176.08,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150478371,7.91208118,176.09,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150478566,4.34747794,176.08,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150478773,4.34747794,176.07,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150478973,4.34747794,176.06,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150479172,7.91208118,176.09,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150479374,4.3476456,176.08,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150479562,7.91208118,176.09,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150479766,4.34765502,176.08,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150479962,7.91208118,176.09,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150480168,4.34765418,176.08,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150480373,7.91208118,176.09,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150480574,4.34718781,176.08,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150480772,7.91208118,176.09,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150480963,4.34880832,176.08,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150481167,4.34871556,176.07,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150481374,7.91208118,176.09,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150481575,4.34845403,176.08,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150481772,7.91208118,176.09,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150481972,4.34844152,176.08,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150482172,7.91208118,176.09,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150482374,4.34817142,176.08,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150482572,7.91208118,176.09,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150482773,4.34816142,176.08,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150483073,7.91208118,176.09,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150483263,4.34815142,176.08,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150483469,7.91208118,176.09,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150483769,4.34770473,176.08,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150483969,7.91208118,176.09,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150484276,4.34770473,176.08,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150484470,7.91208118,176.09,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150484673,4.34748133,176.08,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150484878,7.91208118,176.09,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150485070,4.34748199,176.08,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150485376,7.91208118,176.09,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150485571,4.34793356,176.08,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150485872,7.91208118,176.09,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150486173,4.34816708,176.08,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150486375,7.91208118,176.09,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150486567,4.35010204,176.08,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150486769,7.91208118,176.09,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150486968,4.35010311,176.08,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150487168,7.91208118,176.09,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150487365,4.35125537,176.08,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150487670,4.35125537,176.07,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150487867,7.91208118,176.09,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150488064,4.35137005,176.08,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150488267,4.35137005,176.07,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150488471,7.91208118,176.09,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150488667,4.35111792,176.08,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150488976,4.35111792,176.07,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150489274,7.91208118,176.09,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150489475,4.35093187,176.08,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150489666,4.35093187,176.07,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150489870,7.91208118,176.09,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150490064,4.34904655,176.08,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150490274,4.34904655,176.07,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150490478,5.20648486,176.08,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150490682,4.34879627,176.07,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150490980,5.20648486,176.08,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150491279,4.34864008,176.07,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150491578,5.20648486,176.08,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150491777,4.34856888,176.07,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150491977,5.20648486,176.08,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150492177,4.34856572,176.07,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150492374,5.20648486,176.08,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150492580,4.34872348,176.07,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150492784,5.20648486,176.08,176.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150494070,5.20648486,176.11,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150494270,4.34842956,176.1,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150494481,4.34842956,176.09,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150494670,5.20648486,176.11,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150494875,4.33393137,176.1,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150495183,5.20648486,176.11,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150495387,9.21292695,176.1,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150495684,5.20648486,176.07,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150496179,5.20648486,176.11,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150496386,4.33693256,176.1,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150496577,4.33693256,176.09,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150496876,5.20648486,176.11,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150497081,4.33735312,176.1,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150497273,4.33735312,176.09,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150497473,5.20648486,176.11,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150497680,9.22477527,176.1,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150497879,4.3406155,176.09,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150498083,4.3406155,176.08,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150498285,5.20648486,176.11,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150498588,9.22498143,176.1,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150498881,4.34064789,176.09,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150499083,4.34064789,176.08,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150499284,5.20648486,176.11,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150499480,9.22592431,176.1,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150499785,4.34109688,176.09,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150499982,4.34109688,176.08,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150500182,5.20648486,176.11,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150500378,2.04455928,176.05,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150502282,2.04455928,176.02,175.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150502582,5.16774525,176.08,175.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150502884,2.04455928,176.03,175.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150503284,2.04455928,176.0,175.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150504088,2.04455928,176.0,175.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150504289,2.04455928,175.97,175.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150505884,2.04455928,175.97,175.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150506085,2.04455928,175.94,175.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150506688,2.04455928,176.02,175.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150506886,5.16774525,176.08,175.89,85.96455928]
["bitfinex-derivatives","SOLF0:USTF0",1762150506887,5.16774525,176.1,175.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150507092,4.33674732,176.09,175.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150507292,5.16774525,176.15,176.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150507595,2.04455928,176.12,176.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150508892,5.16774525,176.18,176.02,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150508893,6.92518756,176.17,176.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150509095,4.33742081,176.16,176.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150509287,2.04455928,176.17,176.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150509988,2.04455928,176.17,176.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150510695,2.04455928,176.17,176.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150512089,2.04455928,176.14,176.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150514093,2.04455928,176.15,176.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150517199,2.04455928,176.13,176.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150518896,2.04455928,176.15,176.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150519801,2.04455928,176.14,176.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150520001,5.16774525,176.24,176.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150520192,2.04455928,176.15,176.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150521212,2.04455928,176.17,176.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150522304,2.04455928,176.15,176.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150522500,2.04455928,176.15,176.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150524103,2.04455928,176.17,176.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150526508,5.19888878,176.21,176.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150528105,4.36220157,176.2,176.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150528300,5.19888878,176.21,176.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150530506,5.19888878,176.17,176.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150532800,5.19888878,176.17,176.05,16.89238908]
["bitfinex-derivatives","SOLF0:USTF0",1762150533107,5.19888878,176.13,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150535004,22.18415185,176.2,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150535310,5.19888878,176.14,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150541418,4.36459609,176.13,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150541712,5.19888878,176.14,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150542010,4.36482066,176.13,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150542212,5.19888878,176.14,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150542410,4.36495029,176.13,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150542610,5.19888878,176.14,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150543312,5.19888878,176.14,176.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150544414,5.19888878,176.16,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150548213,5.19888878,176.16,176.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150548409,2.04238001,176.14,176.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150550220,2.04238001,176.13,176.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150551322,2.04238001,176.15,176.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150551615,2.04238001,176.15,176.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150552520,3.19104825,176.17,176.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150552723,4.38467703,176.16,176.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150552921,3.19104825,176.17,176.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150553122,4.38487889,176.16,176.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150553321,3.19104825,176.17,176.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150553525,4.38506147,176.16,176.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150553719,3.19104825,176.17,176.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150553920,4.38475442,176.16,176.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150554218,5.14415185,176.21,176.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150554431,13.93602636,176.2,176.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150554618,13.93602636,176.19,176.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150554820,9.16411723,176.18,176.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150555018,4.38441856,176.17,176.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150555219,4.38441856,176.16,176.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150555418,3.19104825,176.18,176.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150555622,4.38817862,176.17,176.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150555811,4.38817862,176.16,176.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150556017,5.14415185,176.21,176.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150556218,3.19104825,176.19,176.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150556413,9.16811474,176.18,176.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150556618,4.38818871,176.17,176.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150556819,4.38818871,176.16,176.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150557023,3.19104825,176.18,176.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150557222,4.38961536,176.17,176.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150557418,3.19104825,176.18,176.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150557419,9.17067493,176.16,176.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150557623,7.58066361,176.15,176.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150557826,3.19104825,176.15,176.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150558024,3.19104825,176.18,176.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150558225,4.38907021,176.17,176.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150558432,4.38907021,176.16,176.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150558626,5.14415185,176.21,176.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150558822,13.94512739,176.2,176.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150559022,4.38986958,176.19,176.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150559221,4.38986958,176.18,176.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150559515,3.19104825,176.21,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150559716,9.17158966,176.2,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150560021,4.3901058,176.19,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150560216,5.14415185,176.23,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150560420,3.19104825,176.21,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150560621,9.17152908,176.2,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150560825,4.39015384,176.19,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150561127,3.19104825,176.21,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150561427,9.17151384,176.2,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150561628,4.39031321,176.19,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150561928,3.19104825,176.21,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150562227,9.17119651,176.2,176.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150562427,4.38998852,176.19,176.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150562621,3.19104825,176.21,176.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150562823,9.17094608,176.2,176.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150563021,4.38985938,176.19,176.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150563329,5.14415185,176.23,176.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150563330,3.19104825,176.18,176.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150564426,3.19104825,176.18,176.1,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762150564724,3.19104825,176.18,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150566030,8.3352001,176.22,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150566236,13.93817905,176.21,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150566433,9.16646111,176.2,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150566638,4.38757207,176.19,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150566830,4.38757207,176.18,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150567032,3.19104825,176.22,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150567240,14.15293871,176.21,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150567441,9.37673032,176.2,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150567631,9.37673032,176.19,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150567938,9.37673032,176.18,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150568137,3.19104825,176.22,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150568337,3.19104825,176.17,176.1,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150568538,9.37214709,176.16,176.1,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150568734,9.37214709,176.15,176.1,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150568937,3.19104825,176.17,176.1,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150569238,9.37095735,176.16,176.1,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150569540,3.19104825,176.17,176.1,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150569541,9.37095735,176.15,176.1,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150569738,3.19104825,176.17,176.1,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762150569939,22.18415185,176.21,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150570136,3.19104825,176.18,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150570336,9.3709296,176.17,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150570540,8.3352001,176.22,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150570737,9.37402759,176.21,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150570940,9.37402759,176.2,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150571138,9.37402759,176.19,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150571334,3.19104825,176.22,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150571534,9.37444301,176.21,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150571739,9.37444301,176.2,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150571935,9.37444301,176.19,176.12,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1762150572139,3.19104825,176.22,176.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150572340,9.37394226,176.21,176.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150572541,9.37348665,176.2,176.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150572741,9.37348665,176.19,176.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150572938,3.19104825,176.22,176.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150573244,9.37456557,176.21,176.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150573440,9.37456557,176.2,176.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150573639,9.37456557,176.19,176.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150573845,3.19104825,176.22,176.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150574043,9.37466594,176.21,176.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150574246,9.37466594,176.2,176.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150574437,9.37466594,176.19,176.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150574636,3.19104825,176.19,176.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150577143,18.02818719,176.26,176.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150577144,3.19104825,176.26,176.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150577348,9.36884235,176.25,176.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150577548,4.38795411,176.24,176.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150577748,3.19104825,176.26,176.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150577948,9.36733659,176.25,176.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150578150,9.36733659,176.24,176.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150578344,3.19104825,176.28,176.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150578547,14.19831667,176.27,176.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150578746,9.3649033,176.26,176.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150579045,9.3649033,176.25,176.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150579247,3.19104825,176.28,176.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150579453,9.36196087,176.27,176.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150579750,9.36196087,176.26,176.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150579948,9.36196087,176.25,176.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150580139,3.19104825,176.21,176.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150580344,4.46423618,176.2,176.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150580547,3.19104825,176.21,176.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150580749,4.46447824,176.2,176.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150580951,3.19104825,176.21,176.14,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1762150581152,9.44092887,176.2,176.14,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1762150581351,4.46458186,176.19,176.14,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1762150581555,4.46458186,176.18,176.14,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1762150581756,3.19104825,176.18,176.14,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1762150583648,3.19104825,176.2,176.14,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1762150583853,5.14415185,176.25,176.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150584156,3.19104825,176.23,176.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150584457,9.44432175,176.22,176.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150584753,9.44432175,176.21,176.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150584945,3.19104825,176.23,176.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150585146,9.43945957,176.22,176.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150585449,9.43945957,176.21,176.14,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1762150585649,9.43945957,176.2,176.14,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1762150585844,3.19104825,176.23,176.14,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1762150586050,9.44043911,176.22,176.14,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1762150586358,3.19104825,176.2,176.14,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1762150586548,9.44043911,176.19,176.14,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1762150586853,3.19104825,176.2,176.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150586854,4.46262098,176.18,176.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150587053,3.19104825,176.2,176.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150587253,9.44101512,176.19,176.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150587447,9.44101512,176.18,176.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150587646,3.19104825,176.2,176.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150587847,9.44273962,176.19,176.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150588052,9.44273962,176.18,176.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150588252,3.19104825,176.2,176.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150588559,9.43984732,176.19,176.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150588861,9.43984732,176.18,176.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150589155,5.14415185,176.23,176.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150589360,9.43921012,176.22,176.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150589560,3.19104825,176.25,176.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150589763,9.44118476,176.24,176.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150590058,3.19104825,176.25,176.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150590059,9.44118476,176.23,176.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150590264,9.44118476,176.22,176.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762150590561,9.43909386,176.21,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150590753,9.43909386,176.2,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150590950,3.19104825,176.22,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150591162,9.43940974,176.21,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150591461,8.35869237,176.25,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150591660,14.27219846,176.24,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150591861,9.44011915,176.23,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150592057,9.44011915,176.22,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150592257,9.44011915,176.21,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150592452,8.35869237,176.25,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150592657,14.27365962,176.24,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150592858,9.44106783,176.23,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150593058,9.44106783,176.22,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150593252,3.19104825,176.25,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150593458,9.44161663,176.24,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150593661,9.44161663,176.23,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150593858,4.46361569,176.22,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150594162,3.19104825,176.25,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150594360,9.44304235,176.24,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150594562,9.44304235,176.23,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150594755,9.44304235,176.22,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150594955,3.19104825,176.25,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150595163,9.4437766,176.24,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150595361,9.4437766,176.23,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150595559,9.4437766,176.22,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150595760,3.19104825,176.25,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150595958,9.44331691,176.24,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150596259,9.44331691,176.23,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150596454,9.44331691,176.23,176.13,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150596455,3.19104825,176.21,176.13,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150596663,9.44331691,176.2,176.13,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150596861,4.46451018,176.19,176.13,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150597059,3.19104825,176.21,176.13,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150597260,9.60073313,176.2,176.13,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150597558,9.60073313,176.19,176.13,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150597863,5.11867617,176.18,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150598162,3.19104825,176.21,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150598358,9.60569426,176.2,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150598563,9.60569426,176.19,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150598761,3.19104825,176.21,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150598963,9.6054184,176.2,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150599261,9.6054184,176.19,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150599462,5.11956729,176.18,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150599666,9.60568511,176.17,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150599863,8.35869237,176.21,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150600056,14.44128513,176.2,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150600258,9.60646724,176.19,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150600458,9.60646724,176.18,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150600660,5.12035726,176.17,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150600865,3.19104825,176.21,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150601164,9.60846586,176.2,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150601366,9.60846586,176.19,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150601565,9.60846586,176.18,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150601767,9.60846586,176.17,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150601967,3.19104825,176.21,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150602168,9.60922792,176.2,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150602368,9.60922792,176.19,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150602569,9.60922792,176.18,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150602764,9.60922792,176.17,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150602964,8.36375991,176.21,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150603165,14.44679565,176.2,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150603367,9.61006592,176.19,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150603566,9.61006592,176.18,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150603768,9.61006592,176.17,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150603968,8.36375991,176.21,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150604168,14.44821329,176.2,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150604468,9.61100894,176.19,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150604667,9.61100894,176.18,176.13,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150604973,8.36375991,176.21,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150604974,9.61100894,176.17,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150605172,8.36375991,176.21,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150605468,9.61119651,176.2,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150605669,9.61119651,176.19,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150605869,9.61119651,176.18,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150606070,9.61119651,176.17,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150606270,5.17271166,176.21,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150606461,9.61129883,176.2,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150606665,9.61129883,176.19,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150606862,9.61129883,176.18,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150607066,9.61129883,176.17,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150607262,8.36375991,176.21,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150607466,9.61209094,176.2,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150607671,9.61209094,176.19,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150607872,9.61209094,176.18,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150608066,9.61209094,176.17,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150608265,8.36375991,176.21,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150608473,9.61632312,176.2,176.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762150608672,3.19104825,176.18,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150608862,3.19104825,176.15,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150609062,9.61632312,176.14,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150610574,5.17271166,176.18,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150610575,3.19104825,176.18,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150610766,9.61269739,176.17,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150610967,9.61269739,176.16,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150611168,5.12399541,176.15,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150611370,3.19104825,176.18,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150611570,9.61224805,176.17,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150611775,9.61224805,176.16,176.13,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150611971,5.12372849,176.15,176.13,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150612172,3.19104825,176.18,176.13,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150612373,9.6115776,176.17,176.13,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150612572,9.6115776,176.16,176.13,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150612770,5.12347711,176.15,176.13,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150613073,3.19104825,176.18,176.13,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150613273,9.61119203,176.17,176.13,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150613576,9.61119203,176.16,176.13,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150613776,5.12326283,176.15,176.13,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150613970,8.36375991,176.21,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150614176,14.3812428,176.2,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150614372,11.65277314,176.19,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150614683,9.61100607,176.18,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150614875,9.61100607,176.17,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150615076,5.1228551,176.16,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150615281,2.04176707,176.19,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150615578,9.59923827,176.18,176.13,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150615780,9.59923827,176.17,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150615980,5.12401943,176.16,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150616173,2.04176707,176.19,176.13,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150616373,9.59938586,176.18,176.13,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150616568,2.04176707,176.16,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150616877,9.59887442,176.15,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150617078,2.04176707,176.16,176.13,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150617379,2.04176707,176.16,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150617380,9.59870098,176.15,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150617579,5.12415827,176.14,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150619376,5.12415827,176.14,176.13,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150619574,2.04176707,176.18,176.13,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150619774,9.59554505,176.17,176.13,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150620075,9.59554505,176.16,176.13,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150620275,5.12220178,176.15,176.13,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150620472,5.12254402,176.14,176.13,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150620675,2.04176707,176.18,176.13,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150620874,9.59487396,176.17,176.13,12.24556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150621075,9.59487396,176.16,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150621375,2.04176707,176.14,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150621581,9.59487396,176.14,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150622678,14.36433246,176.14,176.13,6.09350966]
["bitfinex-derivatives","SOLF0:USTF0",1762150622983,9.59487396,176.14,176.13,6.09350966]
["bitfinex-derivatives","SOLF0:USTF0",1762150623579,9.59487396,176.14,176.13,8.94350966]
["bitfinex-derivatives","SOLF0:USTF0",1762150623880,2.04176707,176.18,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150624177,9.59333176,176.17,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150624480,5.12129815,176.16,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150624679,2.04176707,176.18,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150624881,9.59433838,176.17,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150625174,5.12176603,176.16,176.13,6.09350966]
["bitfinex-derivatives","SOLF0:USTF0",1762150625374,2.04176707,176.18,176.13,8.94350966]
["bitfinex-derivatives","SOLF0:USTF0",1762150625581,9.59730936,176.17,176.13,8.94350966]
["bitfinex-derivatives","SOLF0:USTF0",1762150625881,5.12319712,176.16,176.13,8.94350966]
["bitfinex-derivatives","SOLF0:USTF0",1762150626082,2.04176707,176.18,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150626278,5.12333511,176.17,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150626482,2.04176707,176.18,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150626684,5.12325803,176.17,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150626978,2.04176707,176.18,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150627376,5.03539131,176.17,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150627577,2.04176707,176.18,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150627776,5.03550051,176.17,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150627972,2.04176707,176.18,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150628173,5.03550051,176.17,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150628380,2.04176707,176.18,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150628676,5.03550176,176.17,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150628877,2.04176707,176.18,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150629183,9.50996453,176.17,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150629383,2.04176707,176.18,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150629583,9.5122805,176.17,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150629879,2.04176707,176.18,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150630082,9.51223338,176.17,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150630283,2.04176707,176.18,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150630483,9.51254687,176.17,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150630686,2.04176707,176.18,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150630987,9.51275276,176.17,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150631180,2.04176707,176.18,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150631382,9.5128227,176.17,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150631582,2.04176707,176.18,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150631782,9.51287672,176.17,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150631982,2.04176707,176.18,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150632184,4.475931,176.17,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150632388,2.04176707,176.18,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150632589,9.51285326,176.17,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150632787,2.04176707,176.18,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150632991,9.51283052,176.17,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150633289,2.04176707,176.18,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150633789,5.17271166,176.22,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150633991,2.04176707,176.19,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150634182,9.51258177,176.18,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150634482,2.04176707,176.2,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150634682,9.51248503,176.19,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150634887,9.51248503,176.18,176.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150635083,7.21447873,176.25,176.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150635280,14.27427205,176.24,176.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150635486,5.03662191,176.23,176.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150635684,5.03662191,176.22,176.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150635888,5.03662191,176.21,176.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150636087,2.04176707,176.28,176.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150636281,14.27351075,176.27,176.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150636484,9.79679162,176.26,176.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150636683,5.03539607,176.25,176.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150636986,5.03539607,176.24,176.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150637194,2.04176707,176.31,176.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150637393,9.20366149,176.3,176.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150637589,2.04176707,176.31,176.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150637796,2.04176707,176.31,176.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762150643193,6.47360369,176.3,176.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150643392,2.04176707,176.3,176.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150643796,2.04176707,176.27,176.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150645003,17.04,176.34,176.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150645203,2.04176707,176.22,176.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762150646301,2.04176707,176.22,176.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150648804,17.04,176.31,176.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150649010,2.04176707,176.26,176.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150650105,2.04176707,176.26,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150651203,412.17271166,176.37,176.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150651412,0.9873881,176.39,176.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150651413,2.04176707,176.32,176.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150651802,2.04176707,176.32,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150652208,2.04176707,176.29,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150653206,2.04176707,176.3,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150653410,2.04176707,176.32,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150653812,4.74370248,176.38,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150654013,2.04176707,176.33,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150656812,2.04176707,176.33,176.24,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1762150657012,2.04176707,176.33,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150657910,2.04176707,176.3,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150658815,2.04176707,176.27,176.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150661816,2.04176707,176.3,176.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150663120,2.04176707,176.3,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150663826,2.04176707,176.31,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150664525,2.04176707,176.34,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150666120,2.04176707,176.34,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150667526,250.0,176.44,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150667527,5.17271166,176.41,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150667720,4.39644795,176.4,176.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150667925,2.04176707,176.41,176.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150668126,4.39729255,176.4,176.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150668325,2.04176707,176.41,176.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150668525,4.39828532,176.4,176.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150668725,2.04176707,176.41,176.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150668927,2.04176707,176.41,176.32,8.1046]
["bitfinex-derivatives","SOLF0:USTF0",1762150669128,2.04176707,176.41,176.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150669431,2.04176707,176.41,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150669627,2.04176707,176.44,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150669927,9.12160297,176.43,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150670131,4.3977515,176.42,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150670430,4.3977515,176.41,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150670631,2.04176707,176.44,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150670932,9.12070914,176.43,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150671132,4.397465,176.42,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150671430,4.397465,176.41,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150671625,2.04176707,176.44,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150671830,9.11990767,176.43,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150672133,4.39700606,176.42,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150672432,4.39700606,176.41,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150672634,2.04176707,176.4,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150673229,2.04176707,176.41,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150673430,4.39696524,176.4,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150673629,2.04176707,176.41,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150673829,4.39696366,176.4,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150674033,2.04176707,176.41,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150674229,23.93647517,176.48,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150674230,2.04176707,176.44,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150674530,9.12033114,176.43,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150674734,3.18127322,176.46,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762150674928,4.33276352,176.45,176.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150675127,4.33276352,176.44,176.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150675330,3.18127322,176.48,176.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150675530,9.04769268,176.47,176.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150675827,9.04769268,176.46,176.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150676022,4.33033658,176.45,176.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150676229,123.82006298,176.55,176.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150676230,5.17271166,176.51,176.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150676530,9.04463537,176.5,176.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150676730,4.32811203,176.49,176.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150676932,4.32990999,176.48,176.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150677127,3.18127322,176.5,176.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150677327,4.32990865,176.49,176.38,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1762150677533,4.32990865,176.48,176.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150677738,3.18127322,176.5,176.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150677934,9.04231964,176.49,176.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150678133,4.32851343,176.48,176.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150678335,4.3300662,176.47,176.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150678537,3.18127322,176.5,176.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150678748,9.0410972,176.49,176.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150678931,4.3277756,176.48,176.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150679236,4.3277756,176.47,176.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150679438,3.18127322,176.51,176.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150679632,4.32727475,176.5,176.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150679830,3.18127322,176.51,176.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150679831,4.32727475,176.49,176.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150680031,3.18127322,176.51,176.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150680233,4.32782624,176.5,176.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150680433,3.18127322,176.51,176.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150680735,4.32826951,176.5,176.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150680936,4.32734929,176.49,176.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150681138,3.18127322,176.51,176.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150681439,4.32470644,176.5,176.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150681733,4.32470644,176.49,176.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150681934,3.18127322,176.53,176.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150682135,9.04181824,176.52,176.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150682339,4.32747573,176.51,176.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150682640,7.50874895,176.5,176.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150682941,3.18127322,176.5,176.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150683533,3.18127322,176.47,176.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150683836,7.88281381,176.56,176.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150683837,22.21271166,176.55,176.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150684041,9.03822906,176.54,176.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150684230,4.3252115,176.53,176.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150684435,3.18127322,176.55,176.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150684633,3.18127322,176.55,176.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150684634,4.32302654,176.54,176.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150684931,3.18127322,176.55,176.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150685136,3.18127322,176.52,176.44,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1762150685333,3.18127322,176.52,176.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150685939,3.18127322,176.52,176.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150686135,3.18127322,176.49,176.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150686534,17.04,176.54,176.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150686535,3.18127322,176.5,176.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150686935,17.04,176.54,176.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150687130,3.18127322,176.5,176.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150687844,17.04,176.55,176.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150688039,3.18127322,176.5,176.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150691336,3.18127322,176.47,176.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150691544,3.18127322,176.47,176.32,70.86427322]
["bitfinex-derivatives","SOLF0:USTF0",1762150691746,3.18127322,176.47,176.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150692546,3.18127322,176.49,176.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150692948,3.18127322,176.49,176.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150693545,3.18127322,176.46,176.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150693946,3.18127322,176.45,176.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150694351,3.18127322,176.47,176.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150695753,3.18127322,176.44,176.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150697556,3.18127322,176.47,176.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150698552,3.18127322,176.47,176.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150700264,3.18127322,176.44,176.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150700651,3.18127322,176.44,176.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762150702054,3.18127322,176.38,176.35,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762150704250,3.18127322,176.38,176.29,121.5055]
["bitfinex-derivatives","SOLF0:USTF0",1762150704458,3.18127322,176.38,176.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150705051,3.18127322,176.38,176.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150705456,3.18127322,176.41,176.32,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1762150705652,3.18127322,176.41,176.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150706055,3.18127322,176.44,176.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150706255,4.25615517,176.43,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150706459,3.18127322,176.44,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150706662,4.25836498,176.43,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150706854,3.18127322,176.44,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150707053,4.25786641,176.43,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150707252,3.18127322,176.45,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150707555,4.25959868,176.44,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150707851,4.25959868,176.43,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150708052,3.18127322,176.45,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150708247,4.25982999,176.44,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150708462,3.18127322,176.45,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150709359,4.26489145,176.44,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150709562,3.18127322,176.45,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150709862,4.26465295,176.44,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150710062,3.18127322,176.45,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150710262,4.26396901,176.44,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150710567,3.18127322,176.45,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150710749,4.26562108,176.44,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150710955,3.18127322,176.45,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150711260,4.26480029,176.44,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150711453,3.18127322,176.45,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150711759,4.26622828,176.44,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150712061,3.18127322,176.45,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150712261,4.26623493,176.44,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150712558,3.18127322,176.45,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150712763,4.26804947,176.44,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150712959,3.18127322,176.45,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150713265,4.26803825,176.44,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150713468,3.18127322,176.45,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150713665,4.26879249,176.44,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150713853,3.18127322,176.45,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150714053,4.26869842,176.44,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150714254,3.18127322,176.45,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150714561,4.26901048,176.44,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150714760,3.18127322,176.45,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150714954,4.26902089,176.44,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150715154,3.18127322,176.45,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150715354,4.26883749,176.44,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150715556,3.18127322,176.45,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150715759,4.268956,176.44,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150716062,3.18127322,176.45,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150716267,4.26896569,176.44,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150716465,3.18127322,176.45,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150716763,4.26949015,176.44,176.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150716963,3.18127322,176.42,176.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150717157,4.26912253,176.41,176.33,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762150717353,3.18127322,176.42,176.33,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762150717562,4.26874598,176.41,176.33,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762150717763,3.18127322,176.42,176.33,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762150717966,4.26874267,176.41,176.33,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762150718157,3.18127322,176.42,176.33,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762150718358,4.26874646,176.41,176.33,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762150718558,3.18127322,176.42,176.33,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762150718867,4.26986192,176.41,176.33,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762150719163,3.18127322,176.42,176.33,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762150719366,3.18127322,176.39,176.33,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762150719966,3.18127322,176.39,176.33,85.67]
["bitfinex-derivatives","SOLF0:USTF0",1762150720163,3.18127322,176.42,176.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150720365,4.27036499,176.41,176.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150720562,4.27036499,176.4,176.33,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762150720767,3.18127322,176.41,176.33,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762150720967,4.26944276,176.4,176.33,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762150721171,3.18127322,176.41,176.33,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762150721364,4.26927128,176.4,176.33,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762150721564,3.18127322,176.41,176.33,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762150721773,4.2680069,176.4,176.33,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762150721971,3.18127322,176.38,176.33,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762150722364,3.18127322,176.38,176.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150722564,3.18127322,176.41,176.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150722765,4.26657032,176.4,176.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150722964,3.18127322,176.41,176.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150723167,4.26673976,176.4,176.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150723367,3.18127322,176.41,176.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150723564,4.26605537,176.4,176.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150723773,3.18127322,176.41,176.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150723972,4.26604444,176.4,176.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150724176,3.18127322,176.41,176.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150724365,4.26679734,176.4,176.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150724567,3.18127322,176.41,176.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150724778,4.26672762,176.4,176.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150725070,3.18127322,176.41,176.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150725271,4.26673577,176.4,176.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150725466,3.18127322,176.41,176.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150727974,5.17271166,176.45,176.25,17.29018569]
["bitfinex-derivatives","SOLF0:USTF0",1762150727975,3.18127322,176.35,176.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150728280,3.18127322,176.35,176.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150728466,3.18127322,176.38,176.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150728665,3.18127322,176.35,176.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150731077,3.18127322,176.35,176.28,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762150732965,4.26080642,176.34,176.28,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762150733176,4.260339,176.33,176.28,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762150733374,4.25933632,176.32,176.28,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762150733574,20.22127322,176.35,176.28,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762150733780,3.18127322,176.32,176.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762150734371,2.03981542,176.29,176.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762150734673,2.03981542,176.29,176.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762150738086,2.03981542,176.26,176.2,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762150740381,2.03981542,176.23,176.2,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762150740678,2.03981542,176.23,176.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762150740885,2.03981542,176.2,176.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762150741380,2.03981542,176.2,176.13,18.29350966]
["bitfinex-derivatives","SOLF0:USTF0",1762150741881,2.03981542,176.14,176.13,6.09350966]
["bitfinex-derivatives","SOLF0:USTF0",1762150748186,2.03981542,176.14,176.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762150748390,2.03981542,176.09,176.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762150749389,2.03981542,176.09,175.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762150749591,2.03981542,176.06,175.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762150750083,2.03981542,176.07,175.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762150751184,2.03981542,176.04,175.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762150751380,2.03981542,176.04,175.96,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1762150751894,2.03981542,176.04,175.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762150755987,4.7390447,176.1,175.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762150756187,2.03981542,176.08,175.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762150756794,2.03981542,176.08,175.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762150758695,17.04,176.14,175.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762150758888,2.03981542,176.12,175.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762150759290,2.03981542,176.09,176.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762150759698,2.03981542,176.06,176.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762150759897,2.03981542,176.06,175.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762150762401,21.86324051,176.1,175.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762150762590,4.24689983,176.09,175.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762150762794,17.04,176.1,175.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762150763003,4.24689983,176.09,175.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762150763197,17.04,176.1,175.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762150763499,4.24800003,176.09,175.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762150763703,5.20704597,176.11,175.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762150764003,4.24802677,176.1,175.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150764200,5.20704597,176.11,175.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150764400,4.24945313,176.1,175.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150764602,4.24945313,176.09,175.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150764899,4.45056032,176.08,175.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150765094,4.45056032,176.07,175.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150765295,4.45056032,176.06,175.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150765611,5.17271166,176.1,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150765801,4.45273742,176.09,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150766096,4.45273742,176.08,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150766300,4.45273742,176.07,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150766501,4.45273742,176.06,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150766803,4.45273742,176.05,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150767006,4.45273742,176.04,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150767205,5.17271166,176.09,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150767406,9.62984302,176.08,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150767597,4.45713136,176.07,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150767798,4.45713136,176.06,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150767994,4.45713136,176.05,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150768306,4.45713136,176.04,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150768506,5.17271166,176.08,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150768702,4.45971999,176.07,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150769004,4.45971999,176.06,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150769206,4.45971999,176.05,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150769396,4.45971999,176.04,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150769599,4.45971999,176.03,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150769801,5.17271166,176.07,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150770002,4.46260439,176.06,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150770197,4.46260439,176.05,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150770405,4.46260439,176.04,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150770602,4.46260439,176.03,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150770802,4.46260439,176.02,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150770999,5.17271166,176.06,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150771201,4.46572531,176.05,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150771510,4.46572531,176.04,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150771711,4.46572531,176.03,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150771903,5.17271166,176.05,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150771904,4.46572531,176.02,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150772105,4.46572531,176.01,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762150774302,4.46572531,176.01,175.94,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762150774303,4.46572531,176.01,175.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150774507,4.46572531,176.0,175.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150774708,4.46572531,175.99,175.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150774910,5.17271166,176.03,175.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150775110,4.48279175,176.02,175.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150775316,4.48279175,176.01,175.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150775616,4.48279175,176.0,175.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150775913,4.48279175,175.99,175.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150776114,4.48279175,175.98,175.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150776311,5.17271166,176.02,175.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150776510,4.49035484,176.01,175.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150776717,4.49035484,176.0,175.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150777016,4.49035484,175.99,175.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150777218,4.49035484,175.98,175.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150778817,5.17271166,176.02,175.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150779515,10.05419259,176.01,175.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150779716,5.17271166,176.0,175.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150779920,5.17271166,176.01,175.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150781217,6.89647517,176.03,175.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150781218,10.0639776,176.0,175.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150781419,5.17271166,176.0,175.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150782717,5.17271166,176.0,175.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150783220,5.17271166,176.01,175.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150783422,10.07604355,176.0,175.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150783716,1.51134506,176.01,175.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150783915,10.40006298,176.07,175.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150783916,6.89647517,176.07,175.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150784121,4.9041616,176.06,175.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150784424,4.9041616,176.05,175.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150784612,6.1841616,176.04,175.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150784817,1.28,176.04,175.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150785017,1.28,176.02,175.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150786523,3.32544675,176.05,175.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150786823,6.03941672,176.04,175.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150787018,4.75941672,176.03,175.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150787221,6.89647517,176.06,175.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150787417,4.75963023,176.05,175.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150787622,4.75963023,176.04,175.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150787821,6.89647517,176.11,176.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150788023,1.28,176.15,176.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150788320,4.76162683,176.14,176.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150788519,4.76162683,176.13,176.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150788726,1.28,176.15,176.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150788916,4.6961327,176.14,176.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150789116,1.28,176.15,176.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150789321,4.69543706,176.14,176.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150789519,1.28,176.15,176.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150789821,4.69542633,176.14,176.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150790022,1.28,176.15,176.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150790623,4.30377184,176.14,176.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150790816,4.30377184,176.13,176.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150791017,4.30377184,176.12,176.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762150791322,2.04544675,176.09,176.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150794330,1.28,176.1,176.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150795028,3.19352768,176.07,175.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150795233,1.28,176.06,175.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150796434,4.47352768,176.05,175.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150798032,1.28,176.08,175.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150799734,1.28,176.06,175.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150800035,1.28,176.03,175.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150800740,1.28,176.0,175.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150801140,4.47352768,176.04,175.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150801839,1.28,176.03,175.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150804237,1.28,176.03,175.91,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762150804238,1.28,176.03,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150804431,1.28,176.02,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150804634,1.28,176.05,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150805237,1.28,176.05,175.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150806037,4.69279287,176.08,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150806241,1.28,176.09,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150806545,1.28,176.09,175.94,7.91363224]
["bitfinex-derivatives","SOLF0:USTF0",1762150806546,1.28,176.09,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150806945,4.69344435,176.12,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150807140,1.28,176.13,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150807839,9.31457301,176.17,176.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150808144,1.28,176.19,176.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150808344,9.9226924,176.18,176.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150808547,1.28,176.21,176.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150808941,1.28,176.19,176.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150809249,1.28,176.17,176.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150810054,10.58731192,176.21,176.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150810246,1.28,176.21,176.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150811242,1.28,176.2,176.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150811636,4.61092541,176.22,176.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150811841,1.28,176.23,176.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150812342,1.28,176.27,176.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150812953,1.28,176.31,176.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150814542,1.28,176.28,176.13,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1762150814743,7.91363224,176.29,176.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150814744,1.28,176.27,176.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150818245,1.28,176.27,176.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762150821351,1.27,176.31,176.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150821647,1.27,176.35,176.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150822039,1.27,176.35,176.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150822853,1.27,176.35,176.23,20.12086942]
["bitfinex-derivatives","SOLF0:USTF0",1762150823443,1.27,176.35,176.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150825267,1.27,176.33,176.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150827148,1.27,176.33,176.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150829659,1.27,176.33,176.2,20.38656003]
["bitfinex-derivatives","SOLF0:USTF0",1762150829852,1.27,176.33,176.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150832359,1.28,176.32,176.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150837661,1.28,176.31,176.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150840764,1.28,176.31,176.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150847264,1.28,176.28,176.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150848268,1.28,176.26,176.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150849168,1.28,176.26,176.2,17.36656003]
["bitfinex-derivatives","SOLF0:USTF0",1762150849370,1.28,176.26,176.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150850372,4.75896683,176.25,176.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150850673,1.28,176.22,176.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762150850874,4.75896683,176.21,176.14,19.83562267]
["bitfinex-derivatives","SOLF0:USTF0",1762150851176,4.75896683,176.2,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150851472,4.75896683,176.19,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150851670,1.28,176.22,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150851859,13.69104313,176.21,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150852059,8.92588547,176.2,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150852259,4.7673695,176.19,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150852470,4.7673695,176.18,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150852669,1.28,176.22,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150852869,13.70796649,176.21,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150853068,13.70796649,176.2,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150853270,4.77302539,176.19,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150853470,1.28,176.22,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150853671,13.71204099,176.21,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150853967,1.28,176.22,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150853968,8.93414776,176.2,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150854169,4.77417698,176.19,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150854369,4.77417698,176.18,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150854568,2.04126179,176.21,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150854773,8.93679516,176.2,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150854977,4.77566646,176.19,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150855274,2.04126179,176.21,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150855473,4.7769593,176.2,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150855672,4.7769593,176.19,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150855872,2.04126179,176.21,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150856069,4.77648042,176.2,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150856279,4.77648042,176.19,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150856480,2.04126179,176.23,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150856782,13.68610906,176.22,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150857079,13.68610906,176.21,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150857277,4.77839507,176.2,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150857476,3.32126179,176.25,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150857777,14.97076484,176.24,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150857973,13.69076484,176.23,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150858168,4.77965977,176.22,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150858368,4.77965977,176.21,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150858574,1.28,176.24,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150858779,8.90995892,176.23,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150858970,4.77900128,176.22,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150859171,1.28,176.24,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150859172,4.77900128,176.21,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150859478,2.04126179,176.22,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150859673,4.77900306,176.21,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150859879,2.04126179,176.22,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150860176,4.77890009,176.21,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150860381,2.04126179,176.22,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150860573,4.77912695,176.21,176.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150860873,6.89647517,176.31,176.14,22.14764987]
["bitfinex-derivatives","SOLF0:USTF0",1762150860874,2.04126179,176.25,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150861080,4.77953098,176.24,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150861280,2.04126179,176.25,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150861474,4.77896683,176.24,176.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150861675,4.77896683,176.23,176.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150861875,2.04126179,176.25,176.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150862181,8.90957733,176.24,176.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150862369,4.77961656,176.23,176.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150862577,3.32126179,176.25,176.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150862778,13.69463406,176.24,176.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150862976,4.78081796,176.23,176.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150863178,3.32126179,176.25,176.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150864877,1.28,176.21,176.14,19.78774987]
["bitfinex-derivatives","SOLF0:USTF0",1762150865079,1.28,176.21,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150865270,1.28,176.21,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150865271,1.28,176.18,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150865477,1.28,176.15,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150865682,2.04126179,176.16,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150866082,2.04126179,176.16,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150866372,1.28,176.18,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150866574,1.28,176.18,176.13,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150866984,1.28,176.18,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150867182,1.28,176.21,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150867585,1.28,176.24,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150867987,1.28,176.28,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150868290,13.55707062,176.27,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150868484,4.12534108,176.26,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150868689,1.28,176.28,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150868891,14.83785368,176.27,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150869188,14.83785368,176.27,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150869189,6.47899721,176.25,176.13,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150869393,1.28,176.23,176.13,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150869686,1.28,176.21,176.13,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150869889,1.28,176.21,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150871388,1.28,176.21,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150871588,5.40402679,176.2,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150871789,1.28,176.2,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150873888,1.28,176.24,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150874089,8.77141323,176.23,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150874293,1.28,176.24,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150874797,5.19899721,176.29,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150874992,1.28,176.27,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150875192,14.81913971,176.26,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150875397,4.12381462,176.25,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150875596,1.28,176.26,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150875897,4.12473409,176.25,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150876097,1.28,176.26,176.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150876283,4.12467138,176.25,176.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150876593,1.28,176.26,176.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150876793,4.1244671,176.25,176.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150876986,1.28,176.26,176.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150877191,1.28,176.24,176.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150878484,5.40429004,176.23,176.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150878688,1.28,176.23,176.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150879087,1.28,176.23,176.13,94.50556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150879292,1.28,176.21,176.13,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150882390,1.26,176.19,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150886295,1.28,176.18,176.13,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150886594,9.42441383,176.2,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150886794,5.51837106,176.19,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150886998,5.19899721,176.21,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150887198,1.28,176.19,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150887401,1.28,176.17,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150887598,1.28,176.17,176.13,12.14556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150889897,6.47899721,176.21,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150890096,13.67201134,176.2,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150890299,4.24101076,176.19,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150890596,2.04136431,176.21,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150891000,4.24259662,176.2,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150891300,2.04136431,176.21,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150891600,4.24386965,176.2,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150891801,2.04136431,176.21,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150892002,4.24456011,176.2,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150892196,2.04136431,176.21,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150892397,4.24595736,176.2,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150892611,2.04136431,176.21,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150892799,4.24681245,176.2,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150892998,4.24820327,176.19,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150893200,2.04136431,176.21,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150893502,4.24926035,176.2,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150893704,2.04136431,176.21,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150893902,4.24977547,176.2,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150894104,2.04136431,176.21,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150894406,4.25040473,176.2,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150894600,1.28,176.23,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150894803,13.70477218,176.22,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150895002,4.2517256,176.21,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150895303,2.04136431,176.26,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150895504,13.70743776,176.25,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150895801,13.70743776,176.24,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150896004,4.25253026,176.23,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150896303,5.13952871,176.3,176.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150896502,2.04136431,176.28,176.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150896709,2.04136431,176.25,176.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150896899,4.25362404,176.24,176.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150897102,2.04136431,176.25,176.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150897406,4.25352247,176.24,176.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150897614,2.04136431,176.25,176.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150897813,4.25338109,176.24,176.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150898010,2.04136431,176.22,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150898313,4.25223555,176.21,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150898504,3.32136431,176.22,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150898710,4.25310086,176.21,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150899015,3.32136431,176.22,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150899211,4.25309937,176.21,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150899413,3.32136431,176.22,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150899611,4.25293239,176.21,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150899815,3.32136431,176.22,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150900015,4.25290362,176.21,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150900213,3.32136431,176.22,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150900414,4.2527216,176.21,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150900610,2.04136431,176.22,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150900909,4.25349487,176.21,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150901110,2.04136431,176.22,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150901418,4.25311532,176.21,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150901619,3.32136431,176.25,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150901815,13.71217823,176.24,176.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150902119,4.25334003,176.23,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150902311,3.32136431,176.25,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150902506,5.53353184,176.24,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150902712,3.32136431,176.22,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150902914,5.53353184,176.21,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150903114,1.28,176.21,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150903315,9.45987396,176.24,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150903516,4.25357333,176.23,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150903715,3.32136431,176.25,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150903922,4.25357,176.24,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150904126,4.25357,176.23,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150904420,3.32136431,176.25,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150904621,4.25353153,176.24,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150904824,4.25353153,176.23,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150905122,1.28,176.25,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150905417,1.28,176.23,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150905612,4.25287849,176.22,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150905808,1.28,176.23,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150906022,4.25062946,176.22,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150906315,1.28,176.23,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150907323,2.04136431,176.24,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150908517,4.2545049,176.23,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150908717,2.04136431,176.24,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150909014,4.25466201,176.23,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150909215,2.04136431,176.24,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150909416,4.25519026,176.23,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150909726,2.04136431,176.24,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150909917,4.25508184,176.23,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150910118,2.04136431,176.24,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150910419,4.25511997,176.23,176.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150910614,2.04136431,176.24,176.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150910815,4.25499672,176.23,176.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150911021,2.04136431,176.24,176.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150911225,4.25489997,176.23,176.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150911521,2.04136431,176.24,176.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762150912727,1.28,176.26,176.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150913024,4.25385459,176.25,176.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150913225,4.25385459,176.24,176.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150913520,2.04136431,176.3,176.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150913830,4.25392877,176.29,176.2,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762150914022,4.25392877,176.28,176.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150914328,1.27,176.32,176.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150914620,13.74883887,176.31,176.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150914822,4.25232549,176.3,176.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150915025,1.27,176.35,176.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150915225,13.73944913,176.34,176.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150915422,13.73944913,176.33,176.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150915731,4.24217352,176.32,176.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150915928,1.27,176.35,176.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150916129,13.73107782,176.34,176.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150916323,4.23971425,176.33,176.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150916524,1.27,176.35,176.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150916721,13.72637428,176.34,176.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150917022,4.23842122,176.33,176.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150917229,1.27,176.35,176.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150917529,9.0603949,176.34,176.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150917726,4.23665555,176.33,176.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150917931,1.27,176.35,176.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150918130,4.23665555,176.34,176.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150918428,1.27,176.32,176.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150919519,1.27,176.32,176.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150920529,1.27,176.29,176.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150920736,1.27,176.26,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150920924,3.18578129,176.24,176.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150921628,1.27,176.23,176.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150921932,1.27,176.23,176.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150922130,1.27,176.23,176.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150922629,1.27,176.2,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150923032,4.45578129,176.18,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150923227,1.27,176.17,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150924028,3.18578129,176.15,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150924224,1.27,176.14,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762150925634,1.27,176.1,176.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150927535,1.27,176.1,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150928741,1.27,176.1,176.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150934929,1.27,176.1,175.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150935129,7.90467085,176.11,175.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150935130,1.27,176.06,175.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150939940,1.27,176.06,175.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150940238,1.27,176.1,175.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150942644,1.28,176.06,175.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762150943641,1.28,176.06,175.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762150946040,1.28,176.02,175.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150948637,1.28,176.02,175.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150950752,1.28,176.02,175.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150951245,1.28,175.99,175.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150955945,1.28,175.99,175.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150956145,1.28,176.03,175.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150957043,1.28,176.03,175.87,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1762150957044,1.28,176.03,175.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150959039,1.28,176.06,175.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150961050,1.28,176.06,175.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150962452,4.22271592,176.05,175.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150962754,1.28,176.06,175.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150963048,4.22310925,176.05,175.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150963244,1.28,176.06,175.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150963446,13.62430515,176.05,175.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150963652,4.23002302,176.04,175.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150963857,1.28,176.06,175.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150964054,5.51031784,176.05,175.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150964356,13.64152669,176.04,175.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150964650,4.23031784,176.03,175.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150964853,1.28,176.05,175.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150965055,9.1186767,176.04,175.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150965255,1.28,176.05,175.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150965558,9.11992853,176.04,175.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150965753,1.28,176.08,175.97,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1762150966062,13.73978597,176.07,175.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150966351,13.73978597,176.06,175.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150966552,9.11991752,176.05,175.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150966759,4.24015728,176.04,175.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150966954,1.28,176.08,175.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150967152,15.0405232,176.07,175.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150967355,13.7605232,176.06,175.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150967562,13.7605232,176.05,175.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150967858,1.28,176.03,175.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150968052,13.76624788,176.02,175.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150968363,13.76624788,176.01,175.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150968555,13.77117393,176.0,175.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150968755,9.13423004,175.99,175.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150969059,1.28,176.03,175.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150969260,13.7909653,176.02,175.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150969460,13.7909653,176.01,175.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150969656,13.7909653,176.0,175.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150969858,9.15402682,175.99,175.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150970058,4.25669927,175.98,175.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150970259,4.26293051,175.97,175.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150970458,5.14001537,176.03,175.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150970658,13.80939534,176.02,175.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150970868,1.28,176.07,175.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150970869,9.16645946,176.01,175.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762150971055,1.21278937,176.0,175.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150971253,5.14001537,176.09,175.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150971459,2.85,176.07,175.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150971661,2.85,176.05,175.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150971857,2.85,176.03,175.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150972164,2.85,176.01,175.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150972465,9.50076053,176.0,175.94,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1762150972667,4.90613586,175.99,175.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150972876,2.85,176.01,175.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150973162,4.90733741,176.0,175.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150973359,4.90733741,175.99,175.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150973568,2.85,176.01,175.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150973862,4.90812606,176.0,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150974063,7.99001537,176.05,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150974257,9.50617183,176.04,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150974460,9.50617183,176.03,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150974659,9.50617183,176.02,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150974866,9.50730172,176.01,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150975071,4.90824163,176.0,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150975269,2.85,176.05,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150975469,9.51011242,176.04,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150975670,9.51011242,176.03,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150975869,9.51011242,176.02,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150976070,2.85,176.0,175.94,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1762150976664,2.85,176.0,175.94,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1762150977564,2.85,176.04,175.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150977871,9.50585325,176.03,175.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150978070,9.50585325,176.02,175.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150978371,4.90778614,176.01,175.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150978571,2.85,176.04,175.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150978771,9.50835782,176.03,175.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150978974,9.50835782,176.02,175.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150979174,2.85,176.04,175.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150979467,9.51126249,176.03,175.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150979676,4.91057887,176.02,175.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150979877,2.85,176.04,175.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150980069,2.85,176.04,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150980767,2.85,176.04,175.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150981369,2.85,176.08,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150981570,4.91253887,176.07,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150981770,2.85,176.08,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150981983,7.76256121,176.07,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150982169,2.85,176.07,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150983079,2.85,176.05,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150983277,2.85,176.05,175.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150983577,2.85,176.08,175.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150983766,4.20896612,176.07,175.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150983973,2.85,176.08,176.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150984474,8.05967029,176.11,176.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150984673,4.21018376,176.1,176.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150984870,8.05967029,176.11,176.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150985071,4.21086838,176.1,176.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150985376,2.85,176.1,176.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150986069,7.05935432,176.09,176.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150986273,2.85,176.07,175.97,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1762150986573,2.04483625,176.04,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150986775,2.04483625,176.04,175.93,2.04483625]
["bitfinex-derivatives","SOLF0:USTF0",1762150986776,4.89483625,176.01,175.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150987074,4.89483625,175.98,175.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1762150987374,4.89483625,175.98,175.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150987375,2.04483625,175.95,175.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150988368,2.85,175.98,175.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150988369,2.85,175.96,175.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150988880,2.85,176.02,175.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150989083,2.85,176.0,175.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150989280,7.0608476,175.99,175.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150989469,7.0608476,175.99,175.88,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1762150989470,2.85,175.99,175.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150989877,2.85,176.03,175.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150990174,2.85,176.03,175.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150990380,8.06359503,176.05,175.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150990573,2.85,176.03,175.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150990773,4.20844972,176.02,175.94,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1762150990973,2.85,176.03,175.94,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1762150991177,4.20823378,176.02,175.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150991479,2.85,176.03,175.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150991675,4.20861237,176.02,175.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150991885,5.21359503,176.05,175.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150991886,7.05854894,176.01,175.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150992076,2.85,176.01,175.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150992881,2.85,175.99,175.82,119.80286374]
["bitfinex-derivatives","SOLF0:USTF0",1762150993077,2.85,175.99,175.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150993382,2.85,176.05,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150993682,8.06359503,176.08,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150993881,9.12173964,176.07,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150994074,8.06359503,176.08,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150994075,4.21042453,176.06,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150994274,8.06359503,176.08,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150994483,11.9708891,176.07,175.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150994781,7.05980853,176.06,175.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150994980,2.85,176.06,175.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150995784,2.85,176.06,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150996889,2.85,176.11,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150997087,5.14001537,176.13,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150997088,16.49296112,176.1,175.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150997389,5.21359503,176.13,176.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150997577,2.85,176.11,176.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150998191,5.21359503,176.13,176.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150998377,4.20854202,176.12,176.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150998578,5.21359503,176.13,176.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150998792,4.20852923,176.12,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150998993,5.21359503,176.13,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150999289,4.20682346,176.12,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150999492,2.85,176.12,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762150999790,4.20764318,176.11,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762151000095,2.85,176.12,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762151000293,4.20611951,176.11,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762151000493,2.85,176.12,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762151000694,4.2070901,176.11,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762151000894,2.85,176.12,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762151001089,2.81,176.1,176.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762151002888,5.21359503,176.13,176.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762151003191,4.20773291,176.12,176.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762151003391,5.21359503,176.13,176.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762151003590,4.20706729,176.12,176.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762151003790,5.21359503,176.13,176.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762151003986,4.20736396,176.12,176.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762151004195,2.81,176.14,176.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762151004596,2.81,176.16,176.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762151004799,7.01389195,176.15,176.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762151005098,2.81,176.14,176.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762151005393,2.81,176.13,176.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762151005986,2.81,176.13,176.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151007704,8.05359503,176.17,176.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151007897,11.88164435,176.16,176.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151008088,7.03141341,176.15,176.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151008294,2.84,176.15,176.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151008699,2.84,176.15,176.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151010901,2.84,176.12,176.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151013804,17.04,176.16,176.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151013996,2.84,176.2,176.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151014401,2.84,176.2,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151015206,2.84,176.18,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151018811,2.84,176.18,176.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151024309,2.84,176.18,176.1,2.0417017]
["bitfinex-derivatives","SOLF0:USTF0",1762151026012,2.84,176.13,176.04,5.0917017]
["bitfinex-derivatives","SOLF0:USTF0",1762151026516,2.0417017,176.12,176.04,5.0917017]
["bitfinex-derivatives","SOLF0:USTF0",1762151026719,2.84,176.11,176.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151031621,2.85,176.15,176.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151033021,2.85,176.15,176.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151033911,2.85,176.15,176.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151034311,2.85,176.15,176.01,37.22352121]
["bitfinex-derivatives","SOLF0:USTF0",1762151034515,2.85,176.19,176.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151034721,16.5341762,176.18,176.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151035022,9.06582082,176.17,176.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151035222,2.85,176.18,176.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151035421,4.18890322,176.17,176.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151035622,2.85,176.18,176.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151035824,4.188386,176.17,176.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151036025,2.85,176.18,176.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151036322,9.06029196,176.17,176.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151036521,2.85,176.18,176.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151038224,2.85,176.16,176.09,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1762151038522,2.85,176.16,176.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151041117,17.04,176.23,176.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151041118,5.2176793,176.23,176.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151041426,13.72170248,176.22,176.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151041728,2.85,176.24,176.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151041729,4.2043241,176.21,176.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151042021,2.85,176.24,176.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151042219,13.72691072,176.23,176.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151042420,13.72691072,176.22,176.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151042625,4.20595747,176.21,176.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151042820,2.85,176.24,176.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151043020,13.7259032,176.23,176.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151043322,2.85,176.24,176.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151043529,4.20435163,176.23,176.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151043726,2.85,176.24,176.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151043926,4.20348064,176.23,176.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151044127,2.85,176.24,176.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151045126,2.85,176.24,176.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151046025,2.85,176.28,176.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151046330,13.70517978,176.27,176.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151046529,9.07694063,176.26,176.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151046733,2.85,176.28,176.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151047024,13.70008802,176.27,176.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151047229,4.19733255,176.26,176.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151047425,2.85,176.28,176.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151047729,2.85,176.26,176.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151048939,2.85,176.3,176.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151049230,16.61522963,176.29,176.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151049430,16.61522963,176.28,176.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151049630,4.19460512,176.27,176.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151049830,2.85,176.32,176.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151050033,2.85,176.3,176.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151050332,16.60901218,176.29,176.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151050528,13.75901218,176.28,176.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151050731,4.19323552,176.27,176.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151050932,2.85,176.27,176.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151051827,2.85,176.25,176.17,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1762151052133,2.85,176.25,176.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151053131,5.23865408,176.33,176.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151053132,6.0362762,176.29,176.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151053333,16.60161927,176.28,176.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151053532,2.85,176.28,176.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151053733,2.85,176.28,176.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151053923,2.85,176.31,176.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151054122,2.85,176.34,176.24,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1762151054328,2.85,176.34,176.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151055929,6.0362762,176.38,176.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151056234,16.56595871,176.37,176.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151056431,4.18763828,176.36,176.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151056637,2.85,176.37,176.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151056831,4.18463859,176.36,176.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151057030,2.85,176.37,176.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151058331,2.85,176.37,176.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151059943,2.85,176.36,176.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151062440,2.83,176.33,176.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151062638,2.83,176.33,176.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151062840,2.83,176.39,176.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151063038,3.1862762,176.37,176.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151063541,2.83,176.39,176.25,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151063542,6.0162762,176.43,176.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151063740,2.83,176.42,176.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151064040,2.83,176.42,176.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151064839,2.83,176.46,176.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151065040,7.87900835,176.47,176.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151065041,2.83,176.44,176.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151067648,2.83,176.44,176.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151068841,2.83,176.44,176.33,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151069147,2.83,176.44,176.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151069342,2.87,176.43,176.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151070343,2.87,176.43,176.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151070743,2.87,176.43,176.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151073444,2.87,176.41,176.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151076651,2.87,176.41,176.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151077647,2.87,176.39,176.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151078047,2.87,176.37,176.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151079952,2.87,176.37,176.25,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1762151080159,2.87,176.35,176.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151083362,7.58018434,176.34,176.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151083662,2.87,176.34,176.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151084362,6.05535008,176.34,176.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151085567,2.87,176.33,176.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151088161,2.87,176.3,176.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151088463,3.18535008,176.31,176.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151088464,2.87,176.27,176.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151089160,6.05535008,176.27,176.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151091862,2.88,176.25,176.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151096067,2.88,176.25,176.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151100274,2.88,176.24,176.15,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1762151100471,2.04088352,176.22,176.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151100670,4.92088352,176.22,176.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151101379,2.88,176.22,176.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151102282,6.89647517,176.36,176.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151102283,2.88,176.26,176.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151103777,2.88,176.26,176.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151103979,2.88,176.26,176.23,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151104585,2.88,176.26,176.23,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1762151105283,2.88,176.28,176.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151105586,2.04088352,176.32,176.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151105977,4.92088352,176.35,176.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151106181,4.92088352,176.35,176.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151106685,2.88,176.34,176.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151106881,26.44,176.41,176.28,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762151106882,2.88,176.31,176.28,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1762151107479,2.04088352,176.32,176.28,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1762151107680,4.92088352,176.32,176.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151107880,4.92088352,176.32,176.26,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151111289,2.88,176.32,176.26,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151111691,2.88,176.32,176.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151111893,2.88,176.32,176.26,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151112192,2.88,176.34,176.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151114484,4.92088352,176.42,176.3,2.04088352]
["bitfinex-derivatives","SOLF0:USTF0",1762151114686,16.68483344,176.41,176.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151114998,7.07016987,176.4,176.32,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1762151115297,2.88,176.4,176.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151116195,2.88,176.43,176.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151116893,2.88,176.43,176.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151119293,2.88,176.43,176.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151119490,2.88,176.43,176.37,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1762151120097,2.88,176.43,176.37,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151121396,2.88,176.43,176.37,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151121596,4.92088352,176.43,176.37,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151121801,3.01,176.42,176.36,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151123899,3.01,176.42,176.36,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151124300,5.23096065,176.5,176.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151124301,3.01,176.39,176.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151124506,3.01,176.39,176.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151127203,3.01,176.39,176.31,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1762151127702,3.01,176.39,176.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151133205,2.04088352,176.41,176.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151133808,5.07088352,176.41,176.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151136208,3.03,176.4,176.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151136707,17.04,176.48,176.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151136708,3.03,176.37,176.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151137503,5.07088352,176.38,176.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151138699,3.03,176.37,176.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151140314,3.03,176.37,176.33,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1762151141114,3.03,176.37,176.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151143213,2.04088352,176.35,176.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151143519,3.03,176.34,176.3,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151144014,3.03,176.34,176.25,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1762151144015,2.04088352,176.32,176.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151144317,3.03,176.28,176.24,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151144814,3.03,176.27,176.24,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151147608,3.03,176.31,176.24,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1762151147815,12.03426266,176.3,176.24,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1762151148017,3.03,176.28,176.24,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1762151148610,3.03,176.25,176.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151148811,3.03,176.25,176.19,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1762151149016,5.07088352,176.28,176.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151149322,3.03,176.28,176.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151150720,3.03,176.26,176.19,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151153618,3.03,176.26,176.19,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151155224,2.86,176.23,176.19,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151158527,2.86,176.23,176.19,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151160226,2.86,176.23,176.19,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151162530,2.86,176.23,176.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151163131,2.86,176.23,176.13,91.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151163628,2.86,176.2,176.13,91.25556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151163828,4.81013836,176.19,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151164132,6.04874659,176.18,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151164334,2.86,176.17,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151165734,2.86,176.15,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151167129,2.86,176.14,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151167329,2.86,176.14,176.06,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1762151167330,26.05653578,176.14,176.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151167531,12.20514813,176.13,176.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151167830,20.22874659,176.13,176.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151168026,3.18874659,176.1,176.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151169428,20.22874659,176.1,176.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151170732,17.04,176.09,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151171541,3.18874659,176.1,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151173138,8.91660204,176.09,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151173438,3.18874659,176.07,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151173638,8.91064606,176.06,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151173844,4.71333272,176.05,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151174044,3.18874659,176.07,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151174231,8.91104333,176.06,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151174436,3.18874659,176.07,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151174437,4.71371373,176.05,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151174642,3.18874659,176.07,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151174944,4.71048088,176.06,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151176339,20.24874659,176.09,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151176538,30.80734945,176.08,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151176738,8.89796136,176.07,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151177042,17.06,176.08,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151177043,4.70641424,176.06,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151177242,17.06,176.08,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151177445,13.74442876,176.07,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151177644,4.70540236,176.06,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151177854,17.06,176.08,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151178156,13.75067082,176.07,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151178347,4.70753934,176.06,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151178544,17.06,176.08,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151178749,13.70481916,176.07,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151179051,17.06,176.08,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151179252,13.7063862,176.07,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151179447,17.06,176.08,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151179653,13.70372695,176.07,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151179850,17.06,176.08,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151180043,4.66401917,176.07,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151180246,9.51528838,176.07,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151180556,17.06,176.08,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151180756,9.51441994,176.07,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151180954,3.18874659,176.09,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151181154,13.70741638,176.08,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151181357,13.70846391,176.07,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151181552,20.24874659,176.09,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151181857,3.18874659,176.06,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151182853,17.06,176.1,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151183057,16.90661028,176.09,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151183257,13.71786369,176.08,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151183557,3.18874659,176.09,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151183757,9.05465623,176.08,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151184052,3.18874659,176.09,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151184250,13.68247133,176.08,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151184451,4.85851534,176.07,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151184653,3.18874659,176.09,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151184847,13.68699524,176.08,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151185053,9.08590426,176.07,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151185249,16.90562877,176.06,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151185453,9.0872964,176.05,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151185655,3.18874659,176.06,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151185849,4.22867096,176.05,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151186049,3.18874659,176.06,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151186245,13.72919609,176.05,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151186450,9.09513099,176.04,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151186658,3.18874659,176.06,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151186853,13.73123242,176.05,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151187161,13.73504605,176.04,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151187360,9.10057219,176.03,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151187550,3.18874659,176.06,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151187858,13.74045017,176.05,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151188052,13.74045017,176.04,175.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762151188258,13.74045017,176.03,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151188456,13.74476307,176.02,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151188652,13.74476307,176.01,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151188859,13.74476307,176.0,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151189052,3.18874659,176.03,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151189252,13.75574164,176.02,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151189554,3.18874659,176.03,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151189555,13.75574164,176.01,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151189760,13.75574164,176.0,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151190057,9.11392052,175.99,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151190252,25.47970724,176.03,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151190453,13.75746897,176.02,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151190648,13.75746897,176.01,175.94,0.03645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151190958,13.75746897,176.0,175.94,0.03645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151191154,13.75746897,175.99,175.94,2.89645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151191358,25.47970724,176.03,175.94,2.89645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151191554,13.76373994,176.02,175.94,2.89645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151191763,13.76373994,176.01,175.94,2.89645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151191957,4.87668835,176.0,175.94,2.89645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151192255,3.18874659,176.04,175.94,2.89645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151192451,13.76871514,176.03,175.94,2.89645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151192647,13.76871514,176.02,175.94,2.89645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151192856,9.12115995,176.01,175.94,2.89645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151193061,3.18874659,176.04,175.94,2.89645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151193260,13.77230868,176.03,175.94,2.89645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151193457,3.18874659,176.01,175.94,2.89645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151193655,13.77230868,176.0,175.94,2.89645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151193855,9.12312282,175.99,175.94,2.89645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151194056,3.18874659,176.01,175.94,2.89645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151194258,13.78043823,176.0,175.94,2.89645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151194456,3.18874659,175.98,175.94,0.03645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151194957,9.1288529,175.97,175.94,0.03645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151195159,3.18874659,175.98,175.94,0.03645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151195358,9.13230734,175.97,175.94,0.03645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151195554,27.14522176,176.04,175.94,2.89645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151195555,3.18874659,176.01,175.94,2.89645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151195761,13.79214324,176.0,175.94,2.89645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151196057,13.79214324,175.99,175.94,2.89645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151196262,9.13633196,175.98,175.94,2.89645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151196462,3.18874659,176.01,175.94,2.89645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151196765,13.79142122,176.0,175.94,2.89645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151196964,13.79142122,175.99,175.94,2.89645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151197159,9.13569888,175.98,175.94,2.89645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151197353,3.18874659,176.01,175.94,2.89645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151197658,13.79618849,176.0,175.94,2.89645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151197957,13.79618849,175.99,175.94,0.03645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151198163,3.18874659,175.96,175.94,0.03645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151198363,13.79618849,175.95,175.94,0.03645393]
["bitfinex-derivatives","SOLF0:USTF0",1762151198565,13.79618849,175.95,175.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151198763,13.79618849,175.94,175.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151198959,13.79618849,175.93,175.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151199168,4.65733839,175.92,175.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151199364,4.65733839,175.91,175.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151199562,4.65733839,175.9,175.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151199763,3.18874659,175.96,175.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151199963,13.97179326,175.95,175.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151200162,13.97179326,175.94,175.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151200355,13.97179326,175.93,175.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151200558,4.83194314,175.92,175.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151200758,4.83194314,175.91,175.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151201060,0.04222606,175.93,175.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151201264,4.83792918,175.92,175.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151201568,4.83792918,175.91,175.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151201765,0.04222606,175.93,175.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151201970,4.83722977,175.92,175.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151202267,0.04222606,175.93,175.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151202567,4.84112734,175.92,175.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151202767,0.04222606,175.93,175.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151202969,0.04222606,175.93,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151203666,6.89647517,176.02,175.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151203667,5.23096065,176.01,175.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151203869,3.18874659,175.99,175.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151204172,14.01058193,175.98,175.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151204370,14.01058193,175.97,175.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151204566,14.01058193,175.96,175.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151204769,14.01058193,175.95,175.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151204965,4.8436233,175.94,175.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151205169,4.8436233,175.93,175.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151205470,8.41970724,175.99,175.91,0.04000229]
["bitfinex-derivatives","SOLF0:USTF0",1762151205768,13.97118708,175.98,175.91,0.04000229]
["bitfinex-derivatives","SOLF0:USTF0",1762151205973,13.97118708,175.97,175.91,0.04000229]
["bitfinex-derivatives","SOLF0:USTF0",1762151206173,9.12299615,175.96,175.91,2.90000229]
["bitfinex-derivatives","SOLF0:USTF0",1762151206370,9.1155151,175.95,175.91,2.90000229]
["bitfinex-derivatives","SOLF0:USTF0",1762151206574,9.1155151,175.94,175.91,2.90000229]
["bitfinex-derivatives","SOLF0:USTF0",1762151206769,4.84829518,175.93,175.91,2.90000229]
["bitfinex-derivatives","SOLF0:USTF0",1762151207072,5.23096065,175.99,175.91,2.90000229]
["bitfinex-derivatives","SOLF0:USTF0",1762151207277,19.2195465,175.98,175.91,2.90000229]
["bitfinex-derivatives","SOLF0:USTF0",1762151207470,13.98858585,175.97,175.91,2.90000229]
["bitfinex-derivatives","SOLF0:USTF0",1762151207670,13.98858585,175.96,175.91,2.90000229]
["bitfinex-derivatives","SOLF0:USTF0",1762151207862,13.98858585,175.95,175.91,2.90000229]
["bitfinex-derivatives","SOLF0:USTF0",1762151208066,9.12828341,175.94,175.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151208274,9.12828341,175.93,175.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151208469,4.85270766,175.92,175.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151208978,4.85270766,175.92,175.91,2.90047156]
["bitfinex-derivatives","SOLF0:USTF0",1762151212070,9.13802359,175.92,175.91,2.90047156]
["bitfinex-derivatives","SOLF0:USTF0",1762151213176,9.13802359,175.92,175.91,0.04047156]
["bitfinex-derivatives","SOLF0:USTF0",1762151213576,9.13802359,175.92,175.91,2.95047156]
["bitfinex-derivatives","SOLF0:USTF0",1762151217384,4.85270766,175.92,175.91,2.95047156]
["bitfinex-derivatives","SOLF0:USTF0",1762151217685,9.16107284,175.92,175.91,0.04047156]
["bitfinex-derivatives","SOLF0:USTF0",1762151218183,19.27425976,175.92,175.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151218387,3.18874659,175.9,175.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151218687,9.16107284,175.89,175.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151218886,9.16107284,175.88,175.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151219089,3.18874659,175.9,175.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151219282,3.18874659,175.87,175.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151219885,3.22976912,175.87,175.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151220391,3.22976912,175.87,175.77,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1762151220578,3.22976912,175.87,175.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151220880,3.22976912,175.87,175.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151220881,0.04102253,175.87,175.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151222081,0.00102253,175.87,175.8,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762151222287,5.23096065,176.01,175.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151222490,2.04693067,175.99,175.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151222683,14.06706645,175.98,175.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151222885,9.18320065,175.97,175.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151223186,2.04693067,175.99,175.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151223389,9.13080568,175.98,175.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151223589,4.30848271,175.97,175.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151223783,2.04693067,175.99,175.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151223985,4.30736284,175.98,175.9,2.95200891]
["bitfinex-derivatives","SOLF0:USTF0",1762151224197,2.04693067,175.99,175.9,2.95200891]
["bitfinex-derivatives","SOLF0:USTF0",1762151224489,5.23096065,176.04,175.9,2.95200891]
["bitfinex-derivatives","SOLF0:USTF0",1762151224490,4.3079865,175.98,175.9,2.95200891]
["bitfinex-derivatives","SOLF0:USTF0",1762151224686,5.21119768,176.02,175.9,2.95200891]
["bitfinex-derivatives","SOLF0:USTF0",1762151224889,9.1311481,176.01,175.9,2.95200891]
["bitfinex-derivatives","SOLF0:USTF0",1762151225089,14.01535645,176.0,175.9,2.95200891]
["bitfinex-derivatives","SOLF0:USTF0",1762151225392,9.1311481,175.99,175.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151225691,4.30862427,175.98,175.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151225898,5.21119768,176.06,175.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151226195,14.01970127,176.05,175.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151226386,9.13354743,176.04,175.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151226581,4.31016592,176.03,175.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151226780,5.21119768,176.06,175.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151226993,14.02281475,176.05,175.97,0.03980328]
["bitfinex-derivatives","SOLF0:USTF0",1762151227187,9.13525964,176.04,175.97,0.03980328]
["bitfinex-derivatives","SOLF0:USTF0",1762151227390,9.13464528,176.03,175.97,0.03980328]
["bitfinex-derivatives","SOLF0:USTF0",1762151227589,4.31142855,176.02,175.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151227795,4.31100915,176.01,175.97,0.03980328]
["bitfinex-derivatives","SOLF0:USTF0",1762151227995,5.21119768,176.02,175.97,0.03980328]
["bitfinex-derivatives","SOLF0:USTF0",1762151227996,4.31104264,176.0,175.97,0.03980328]
["bitfinex-derivatives","SOLF0:USTF0",1762151228196,4.31226854,175.99,175.97,0.03980328]
["bitfinex-derivatives","SOLF0:USTF0",1762151228488,5.21119768,176.02,175.97,0.03980328]
["bitfinex-derivatives","SOLF0:USTF0",1762151228693,9.20048026,176.01,175.97,0.03980328]
["bitfinex-derivatives","SOLF0:USTF0",1762151228894,4.31226023,176.0,175.97,0.03980328]
["bitfinex-derivatives","SOLF0:USTF0",1762151229096,4.31226023,175.99,175.97,0.03980328]
["bitfinex-derivatives","SOLF0:USTF0",1762151229393,5.21119768,176.02,175.97,0.03980328]
["bitfinex-derivatives","SOLF0:USTF0",1762151229596,9.20282878,176.01,175.97,0.03980328]
["bitfinex-derivatives","SOLF0:USTF0",1762151229788,4.31336952,176.0,175.97,0.03980328]
["bitfinex-derivatives","SOLF0:USTF0",1762151229990,5.21119768,176.02,175.97,0.03980328]
["bitfinex-derivatives","SOLF0:USTF0",1762151230184,4.3131236,176.01,175.97,2.94980328]
["bitfinex-derivatives","SOLF0:USTF0",1762151230389,4.3131236,176.0,175.97,2.94980328]
["bitfinex-derivatives","SOLF0:USTF0",1762151230695,5.21119768,176.06,175.97,2.94980328]
["bitfinex-derivatives","SOLF0:USTF0",1762151230898,13.81641786,176.05,175.97,2.94980328]
["bitfinex-derivatives","SOLF0:USTF0",1762151231097,13.81641786,176.04,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151231397,9.19967488,176.03,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151231698,4.31185952,176.02,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151231893,5.21119768,176.06,175.99,0.03667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151232084,13.81481833,176.05,175.99,0.03667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151232291,13.81481833,176.04,175.99,0.03667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151232490,9.19903373,176.03,175.99,0.03667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151232694,4.31155383,176.02,175.99,0.03667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151232892,10.44215833,176.06,175.99,0.03667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151233095,13.81637409,176.05,175.99,0.03667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151233291,9.20031598,176.04,175.99,2.94667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151233496,4.31215112,176.03,175.99,2.94667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151233798,5.21119768,176.06,175.99,2.94667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151234001,13.81806213,176.05,175.99,2.94667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151234189,9.201445,176.04,175.99,2.94667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151234395,4.3126805,176.03,175.99,2.94667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151234594,5.21119768,176.06,175.99,2.94667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151234791,4.31195152,176.05,175.99,2.94667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151234996,5.21119768,176.09,175.99,2.94667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151235199,9.18973205,176.08,175.99,2.94667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151235398,4.31266043,176.07,175.99,2.94667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151235598,4.31266043,176.06,175.99,2.94667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151235794,5.21119768,176.09,175.99,2.94667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151235997,9.18499069,176.08,175.99,2.94667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151236196,4.31042615,176.07,175.99,2.94667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151236396,5.21119768,176.09,175.99,2.94667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151236597,9.1793872,176.08,175.99,2.94667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151236800,4.30776885,176.07,175.99,2.94667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151237001,4.30776885,176.06,175.99,2.94667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151237200,5.21119768,176.09,175.99,2.94667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151237402,9.17380605,176.08,175.99,2.94667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151237693,4.30450653,176.07,175.99,2.94667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151237899,5.21119768,176.09,175.99,2.94667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151238202,9.16774429,176.08,175.99,2.94667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151238497,4.30228289,176.07,175.99,2.94667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151238700,5.21119768,176.05,175.99,0.03667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151238894,4.30228289,176.04,175.99,0.03667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151239094,4.30228289,176.03,175.99,0.03667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151239295,5.21119768,176.05,175.99,0.03667369]
["bitfinex-derivatives","SOLF0:USTF0",1762151239499,9.15831451,176.04,175.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151239800,4.29793734,176.03,175.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151240000,5.21119768,176.05,175.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151240200,9.15927997,176.04,175.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151240392,4.29838297,176.03,176.0,0.04169765]
["bitfinex-derivatives","SOLF0:USTF0",1762151240595,5.21119768,176.05,176.0,0.04169765]
["bitfinex-derivatives","SOLF0:USTF0",1762151240790,9.16104353,176.04,176.0,0.04169765]
["bitfinex-derivatives","SOLF0:USTF0",1762151241097,4.29920933,176.03,176.0,3.01169765]
["bitfinex-derivatives","SOLF0:USTF0",1762151241402,10.44215833,176.07,176.0,3.01169765]
["bitfinex-derivatives","SOLF0:USTF0",1762151241602,13.76444528,176.06,176.0,3.01169765]
["bitfinex-derivatives","SOLF0:USTF0",1762151241900,9.16142842,176.05,176.0,3.01169765]
["bitfinex-derivatives","SOLF0:USTF0",1762151242096,4.29939005,176.04,176.0,0.04169765]
["bitfinex-derivatives","SOLF0:USTF0",1762151242299,4.29939005,176.03,176.0,0.04169765]
["bitfinex-derivatives","SOLF0:USTF0",1762151242498,5.21119768,176.07,176.0,0.04169765]
["bitfinex-derivatives","SOLF0:USTF0",1762151242702,13.76066831,176.06,176.0,0.04169765]
["bitfinex-derivatives","SOLF0:USTF0",1762151242902,4.29850284,176.05,176.0,3.01169765]
["bitfinex-derivatives","SOLF0:USTF0",1762151243095,4.29850284,176.04,176.0,3.01169765]
["bitfinex-derivatives","SOLF0:USTF0",1762151243295,5.21119768,176.07,176.0,0.04169765]
["bitfinex-derivatives","SOLF0:USTF0",1762151243499,13.75864069,176.06,176.0,0.04169765]
["bitfinex-derivatives","SOLF0:USTF0",1762151243696,9.15768869,176.05,176.0,0.04169765]
["bitfinex-derivatives","SOLF0:USTF0",1762151243897,4.29749312,176.04,176.0,0.04169765]
["bitfinex-derivatives","SOLF0:USTF0",1762151244101,5.21119768,176.07,176.0,0.04169765]
["bitfinex-derivatives","SOLF0:USTF0",1762151244299,13.7586074,176.06,176.0,0.04169765]
["bitfinex-derivatives","SOLF0:USTF0",1762151244502,9.15766727,176.05,176.0,0.04169765]
["bitfinex-derivatives","SOLF0:USTF0",1762151244703,4.29752424,176.04,176.0,0.04169765]
["bitfinex-derivatives","SOLF0:USTF0",1762151244905,5.21119768,176.07,176.0,0.04169765]
["bitfinex-derivatives","SOLF0:USTF0",1762151245203,13.77048535,176.06,176.0,0.04169765]
["bitfinex-derivatives","SOLF0:USTF0",1762151245403,9.16555342,176.05,176.0,0.04169765]
["bitfinex-derivatives","SOLF0:USTF0",1762151245604,4.30119198,176.04,176.0,0.04169765]
["bitfinex-derivatives","SOLF0:USTF0",1762151245799,5.21119768,176.07,176.0,0.04169765]
["bitfinex-derivatives","SOLF0:USTF0",1762151246000,5.21119768,176.03,175.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762151246206,9.10839496,176.02,175.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762151246400,4.24415968,176.01,175.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762151246600,4.24429667,176.0,175.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762151246796,5.21119768,176.03,175.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762151247001,13.7149781,176.02,175.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762151247207,9.10838051,176.01,175.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762151247408,4.24429828,176.0,175.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762151247602,0.0383161,175.99,175.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762151256409,2.04684518,175.96,175.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762151259716,2.04684518,175.98,175.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762151260821,0.0383161,175.99,175.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762151262123,0.0383161,175.99,175.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762151263719,2.04684518,175.98,175.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762151264106,0.0383161,175.99,175.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762151272324,4.26105214,175.98,175.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762151272525,0.0383161,175.99,175.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762151272722,4.26103492,175.98,175.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762151273023,0.0383161,175.99,175.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762151273220,4.26102537,175.98,175.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762151273419,0.0383161,175.99,175.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762151273621,4.26122484,175.98,175.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762151273821,0.0383161,175.99,175.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762151274022,4.26123575,175.98,175.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762151274219,0.0383161,175.99,175.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762151274423,4.26121662,175.98,175.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762151274626,0.0383161,175.99,175.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762151274818,4.2602003,175.98,175.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762151275017,0.0383161,175.99,175.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762151275730,4.88135551,175.98,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151276023,0.0383161,175.99,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151276226,9.11876646,175.98,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151276426,0.0383161,175.99,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151276627,4.23712742,175.98,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151276820,4.23712742,175.97,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151277127,0.0383161,175.99,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151277328,4.35941101,175.98,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151277528,4.35941101,175.97,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151277731,5.24912458,176.01,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151277920,13.88652861,176.0,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151278125,9.24067842,175.99,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151278326,4.35938961,175.98,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151278530,0.03848942,175.95,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151283929,4.36168133,175.94,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151284135,4.36168133,175.93,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151284336,4.36168133,175.92,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151284535,0.03848942,175.95,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151284736,9.24378432,175.94,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151284932,4.36112589,175.93,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151285134,4.36112589,175.92,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151285437,5.24946484,176.01,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151285732,13.90031647,176.0,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151285932,9.24953131,175.99,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151286128,4.3640152,175.98,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151286331,4.36527702,175.97,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151286532,5.24946484,176.02,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151286735,13.90369539,176.01,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151286942,17.10019775,176.0,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151287244,9.25317097,175.99,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151287441,4.3655919,175.98,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151287743,4.3655919,175.97,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151288045,3.19650236,176.0,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151288247,9.25238335,175.99,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151288446,4.36555811,175.98,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151288642,4.36555811,175.97,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151288842,4.36321662,175.96,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151289043,5.24946484,176.0,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151289343,9.24826628,175.99,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151289545,8.4459672,176.01,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151289546,4.36361594,175.98,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151289746,4.36361594,175.97,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151290047,8.4459672,176.01,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151290247,13.77244113,176.0,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151290448,8.4459672,176.01,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151290449,9.24909929,175.99,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151290748,4.36403164,175.98,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151290946,4.36403164,175.97,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151291246,8.4459672,176.01,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151291448,9.24916563,176.0,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151291648,9.24916563,175.99,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151291942,4.36383704,175.98,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151292150,4.36383704,175.97,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151292351,8.4459672,176.01,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151292648,9.24948863,176.0,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151292844,9.24948863,175.99,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151293050,4.36408076,175.98,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151293345,4.36408076,175.97,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151293545,8.4459672,176.01,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151293546,4.36408076,175.96,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151293746,8.4459672,176.01,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151293942,8.4459672,176.01,175.8,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1762151293943,3.19650236,175.98,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151294143,9.24977482,175.97,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151294346,4.36422604,175.96,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151294547,3.19650236,175.98,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151294848,3.19650236,175.95,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151295053,13.77750265,175.94,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151295246,3.19650236,175.95,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151295551,9.37749099,175.94,175.92,0.03834263]
["bitfinex-derivatives","SOLF0:USTF0",1762151295753,3.19650236,175.98,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151295949,14.43303696,175.97,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151296253,9.37722451,175.96,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151296443,8.4459672,176.0,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151296639,14.43412004,175.99,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151296849,14.43412004,175.98,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151297052,14.43412004,175.97,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151297250,9.37768307,175.96,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151297444,8.4459672,176.0,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151297646,14.43471895,175.99,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151297948,14.43471895,175.98,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151298147,14.43471895,175.97,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151298355,9.3780708,175.96,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151298552,8.4459672,176.0,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151298752,14.43325786,175.99,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151298950,14.43325786,175.98,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151299255,14.43325786,175.97,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151299455,9.37712354,175.96,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151299644,3.19650236,176.0,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151299848,14.42744125,175.99,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151300050,14.42744125,175.98,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151300254,9.37327895,175.97,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151300454,3.19650236,176.02,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151300754,5.00887404,176.01,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151300949,3.19650236,176.05,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151301154,14.4298887,176.04,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151301454,9.37408858,176.03,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151301655,3.19650236,176.05,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151301855,14.43129803,176.04,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151302058,9.37470587,176.03,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151302250,5.24946484,176.07,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151302448,3.19650236,176.08,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151302449,14.42752223,176.06,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151302754,14.42752223,176.05,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151303055,14.42752223,176.04,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151303256,9.37233403,176.03,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151303558,5.24946484,176.07,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151303858,14.42409555,176.06,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151304053,5.24946484,176.07,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151304054,14.42409555,176.05,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151304258,9.37014164,176.04,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151304457,8.4459672,176.08,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151304658,14.421979,176.07,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151304856,14.421979,176.06,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151305052,8.4459672,176.08,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151305053,14.421979,176.05,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151305256,9.36872401,176.04,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151305456,4.363218,176.03,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151305660,8.4459672,176.08,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151305661,5.24946484,176.07,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151305961,14.5079453,176.06,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151306161,5.24946484,176.07,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151306162,9.45608507,176.05,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151306461,4.45204564,176.04,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151306661,8.4459672,176.08,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151306857,14.51139015,176.07,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151307055,8.4459672,176.08,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151307056,14.51139015,176.06,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151307257,9.45799832,176.05,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151307562,3.19650236,176.08,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151307760,14.51244944,176.07,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151307951,9.45873469,176.06,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151308152,4.45324253,176.05,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151308352,3.19650236,176.08,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151308558,14.50891656,176.07,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151308750,9.45636184,176.06,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151308955,4.45201867,176.05,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151309255,3.19650236,176.08,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151309560,14.50959211,176.07,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151309762,9.45655937,176.06,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151309961,9.45632754,176.05,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151310262,3.19650236,176.08,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151310565,14.51696462,176.07,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151310757,14.51696462,176.06,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151310951,8.4459672,176.1,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151311154,14.53660162,176.09,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151311354,9.47435715,176.08,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151311555,3.19650236,176.1,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151311556,4.46023671,176.07,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151311763,3.19650236,176.1,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151311958,14.52101157,176.09,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151312159,3.19650236,176.1,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151312160,3.19650236,176.07,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151314067,3.19650236,176.1,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151314262,14.50391379,176.09,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151314465,9.45262763,176.08,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151314669,17.69842913,176.07,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151314860,14.50213297,176.06,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151315062,9.45283383,176.05,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151315261,4.450106,176.04,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151315563,3.19650236,176.07,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151315768,14.50124526,176.06,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151315970,9.45152322,176.05,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151316268,4.44935671,176.04,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151316469,3.19650236,176.07,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151316669,14.50070545,176.06,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151316863,3.19650236,176.04,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151317871,5.1614015,176.03,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151318072,3.19650236,176.04,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151318271,5.16187302,176.03,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151318473,3.19650236,176.04,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151318768,5.16174369,176.03,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151319072,3.19650236,176.05,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151319270,9.61205243,176.04,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151319468,5.16228815,176.03,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151319670,3.19650236,176.05,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151319871,9.61203241,176.04,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151320070,5.16204832,176.03,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151320276,3.19650236,176.05,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151320471,9.61280139,176.04,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151320668,5.16244927,176.03,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151320869,3.19650236,176.05,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151321069,9.61191141,176.04,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151321269,3.19650236,176.09,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151321470,9.61101628,176.08,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151321777,5.16145328,176.07,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151321975,3.19650236,176.09,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151322168,9.60907817,176.08,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151322369,5.16028126,176.07,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151322569,3.19650236,176.09,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151322773,9.60788793,176.08,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151322970,5.15957649,176.07,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151323172,3.19650236,176.09,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151323372,9.60724573,176.08,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151323580,3.19650236,176.09,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151323581,5.15906756,176.07,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151323882,3.19650236,176.09,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151324177,9.60655826,176.08,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151324374,9.60651307,176.07,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151324578,3.19650236,176.09,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151324879,3.19650236,176.06,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151325180,9.60607187,176.05,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151325376,5.1585605,176.04,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151325572,3.19650236,176.06,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151325775,9.60593942,176.05,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151325975,5.15876854,176.04,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151326181,3.19650236,176.06,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151326380,9.60280673,176.05,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151326580,5.15720426,176.04,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151326780,3.19650236,176.06,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151326976,9.60314617,176.05,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151327173,5.15724236,176.04,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151327374,3.19650236,176.06,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151327678,9.60351288,176.05,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151327880,5.15744007,176.04,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151328080,3.19650236,176.06,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151328277,9.60485153,176.05,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151328482,5.15850295,176.04,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151328684,3.19650236,176.06,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151328883,9.60502735,176.05,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151329083,9.60502735,176.04,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151329284,3.19650236,176.06,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151329484,9.60894579,176.05,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151329684,5.16022551,176.04,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151329886,3.19650236,176.06,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151330186,9.60894579,176.05,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151330388,5.16022551,176.04,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151330587,3.19650236,176.06,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151330789,9.61066136,176.05,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151331089,5.16148557,176.04,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151331278,8.4459672,176.09,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151331479,14.53135008,176.08,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151331679,14.53135008,176.07,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151331882,9.608296,176.06,175.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151332089,9.608296,176.06,175.97,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1762151332090,9.608296,176.05,175.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151332290,9.608296,176.04,175.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151332588,9.608296,176.03,175.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151332788,5.1601036,176.02,175.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151332991,3.19650236,176.06,175.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151333184,14.53229374,176.05,175.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151333384,9.60868882,176.04,175.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151333586,9.60868882,176.03,175.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151333786,5.16048706,176.02,175.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151333998,3.19650236,176.06,175.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151334286,14.53529178,176.05,175.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151334483,3.19650236,176.06,175.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151334484,9.61114393,176.04,175.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151334684,5.16178218,176.03,175.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151334883,3.19650236,176.06,175.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151335087,9.61236711,176.05,175.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151335284,9.61236711,176.04,175.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151335592,5.16239299,176.03,175.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151335790,3.19650236,176.06,175.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151336094,9.54286151,176.05,175.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151336292,9.54286151,176.04,175.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151336594,5.16316365,176.03,175.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151336793,8.4459672,176.09,175.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151337092,14.47107752,176.08,175.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151337293,14.47107752,176.07,175.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151337494,9.54460903,176.06,175.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151337694,9.54460903,176.05,175.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151337993,5.1640528,176.04,175.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151338193,5.16449945,176.03,175.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151338386,8.4459672,176.09,175.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151338587,14.47423299,176.08,175.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151338787,14.47423299,176.07,175.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151339092,14.47423299,176.06,175.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151339293,9.54669206,176.05,175.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151339490,9.54669206,176.04,175.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151339689,5.24946484,176.08,175.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151339690,5.1649407,176.03,175.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151339894,5.24946484,176.08,175.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151340194,14.47610505,176.07,175.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151340394,14.47610505,176.06,175.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151340595,9.5479657,176.05,175.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151340796,9.5479657,176.04,175.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151341098,9.5479657,176.03,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151341300,5.16556796,176.02,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151341492,5.16556796,176.01,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151341692,3.19650236,176.06,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151341892,14.49016672,176.05,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151342097,14.49016672,176.04,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151342296,9.55725541,176.03,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151342500,9.55725541,176.02,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151342687,5.17088856,176.01,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151342886,3.19650236,176.06,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151343087,14.49714727,176.05,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151343300,14.49714727,176.04,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151343500,9.56190383,176.03,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151343797,9.56190383,176.02,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151343993,5.17333977,176.01,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151344194,5.17333977,176.0,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151345492,8.4459672,176.07,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151345692,14.52609168,176.06,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151345993,14.52609168,176.05,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151346194,14.52609168,176.04,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151346403,9.58048168,176.03,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151346604,9.58048168,176.02,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151346793,9.58048168,176.01,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151346997,5.18364983,176.0,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151351701,5.24946484,176.06,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151351896,14.47742203,176.05,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151352205,14.47742203,176.04,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151352401,9.52850045,176.03,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151352702,9.52850045,176.02,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151352897,5.24946484,176.07,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151353201,9.53006687,176.06,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151353395,5.12934173,176.05,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151353600,5.24946484,176.1,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151353793,14.47629395,176.09,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151354104,14.47629395,176.08,176.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151354306,9.52707912,176.07,176.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151354600,9.52707912,176.06,176.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151355203,5.12742414,176.06,176.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151356701,5.12742414,176.06,176.04,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762151357006,5.12458991,176.05,176.04,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762151358105,9.52085315,176.05,176.04,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762151358301,5.12458991,176.05,176.04,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762151361711,5.12458991,176.05,176.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762151362008,5.12458991,176.05,176.04,84.51]
["bitfinex-derivatives","SOLF0:USTF0",1762151363509,5.12458991,176.05,176.04,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762151363710,9.51967914,176.05,176.04,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762151364509,4.39508923,176.05,176.04,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762151364706,9.51768126,176.05,176.04,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762151368312,9.51768126,176.05,176.01,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1762151368613,9.51768126,176.04,176.01,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1762151368809,5.12259203,176.03,176.01,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1762151369010,2.04447545,176.06,176.01,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1762151369209,14.48515425,176.05,176.01,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1762151369515,9.55235699,176.04,176.01,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1762151369709,9.55235699,176.03,176.01,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1762151369908,5.12446114,176.02,176.01,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1762151370411,5.12446114,176.02,176.01,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1762151371707,5.12446114,176.02,176.0,2.85695541]
["bitfinex-derivatives","SOLF0:USTF0",1762151371915,5.27099365,176.07,176.01,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1762151372105,14.48487456,176.06,176.01,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1762151372306,14.48487456,176.05,176.01,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1762151372507,14.48487456,176.04,176.01,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1762151372806,14.48586939,176.03,176.0,81.63695541]
["bitfinex-derivatives","SOLF0:USTF0",1762151373009,9.55227508,176.02,176.0,81.63695541]
["bitfinex-derivatives","SOLF0:USTF0",1762151373209,9.55227508,176.01,176.0,0.03695541]
["bitfinex-derivatives","SOLF0:USTF0",1762151374010,15.62552728,176.01,176.0,0.03695541]
["bitfinex-derivatives","SOLF0:USTF0",1762151374414,15.62524438,176.01,176.0,0.03695541]
["bitfinex-derivatives","SOLF0:USTF0",1762151375604,20.89623803,176.01,176.0,0.03695541]
["bitfinex-derivatives","SOLF0:USTF0",1762151375810,15.62524438,176.01,176.0,0.03695541]
["bitfinex-derivatives","SOLF0:USTF0",1762151376109,15.62520389,176.01,176.0,0.03695541]
["bitfinex-derivatives","SOLF0:USTF0",1762151376309,20.88904017,176.01,176.0,0.03695541]
["bitfinex-derivatives","SOLF0:USTF0",1762151379308,15.62248329,176.01,176.0,0.03695541]
["bitfinex-derivatives","SOLF0:USTF0",1762151380016,14.48248328,176.01,176.0,0.03695541]
["bitfinex-derivatives","SOLF0:USTF0",1762151382419,9.55066431,176.01,176.0,0.03695541]
["bitfinex-derivatives","SOLF0:USTF0",1762151382613,5.26655688,176.06,176.0,2.85695541]
["bitfinex-derivatives","SOLF0:USTF0",1762151382819,14.46352316,176.05,176.0,2.85695541]
["bitfinex-derivatives","SOLF0:USTF0",1762151383014,2.04447545,176.09,176.0,2.85695541]
["bitfinex-derivatives","SOLF0:USTF0",1762151383015,5.1198113,176.04,176.0,2.85695541]
["bitfinex-derivatives","SOLF0:USTF0",1762151383315,7.31103233,176.09,176.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151383521,14.4622494,176.08,176.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151383722,9.53830425,176.07,176.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151383919,9.53830425,176.06,176.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151384222,2.04447545,176.09,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151384223,5.11885213,176.05,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151384522,2.04447545,176.09,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151384723,14.45959666,176.08,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151384916,9.53667453,176.07,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151385118,9.53667453,176.06,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151385323,5.11777858,176.05,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151385520,2.04447545,176.09,176.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151385716,14.49874755,176.08,176.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151385921,9.53452746,176.07,176.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151386221,9.53452746,176.06,176.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151386423,2.04447545,176.09,176.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151386624,14.50048533,176.08,176.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151386921,9.53556108,176.07,176.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151387126,9.53556108,176.06,176.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151387425,2.04447545,176.09,176.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151387624,9.53607842,176.08,176.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151387825,9.53607842,176.07,176.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151388022,2.04447545,176.09,176.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151388327,9.53610662,176.08,176.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151388626,9.53610662,176.07,176.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151388821,2.04447545,176.09,176.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151389027,9.53562041,176.08,176.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151389327,9.53562041,176.07,176.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151389522,2.04447545,176.09,176.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151389724,9.53557966,176.08,176.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151390027,9.53557966,176.07,176.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151390228,2.04447545,176.09,176.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151390431,9.53465201,176.08,176.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151390621,5.11645389,176.07,176.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151390822,2.04447545,176.09,176.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151391123,9.53218608,176.08,176.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151391421,5.11513098,176.07,176.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151391621,2.04447545,176.09,176.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151391827,9.53172782,176.08,176.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151392030,5.11483965,176.07,176.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151392226,2.04447545,176.1,176.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151392429,2.04447545,176.07,176.04,0.03856786]
["bitfinex-derivatives","SOLF0:USTF0",1762151392627,5.11466955,176.06,176.04,0.03856786]
["bitfinex-derivatives","SOLF0:USTF0",1762151392822,2.04447545,176.07,176.04,2.88856786]
["bitfinex-derivatives","SOLF0:USTF0",1762151393027,5.11453291,176.06,176.04,2.88856786]
["bitfinex-derivatives","SOLF0:USTF0",1762151393326,2.04447545,176.07,176.04,2.88856786]
["bitfinex-derivatives","SOLF0:USTF0",1762151393526,5.11443846,176.06,176.04,2.88856786]
["bitfinex-derivatives","SOLF0:USTF0",1762151393729,2.04447545,176.07,176.04,2.88856786]
["bitfinex-derivatives","SOLF0:USTF0",1762151394029,5.11469092,176.06,176.04,2.88856786]
["bitfinex-derivatives","SOLF0:USTF0",1762151394229,2.04447545,176.07,176.04,2.88856786]
["bitfinex-derivatives","SOLF0:USTF0",1762151394731,5.11404141,176.06,176.04,0.03856786]
["bitfinex-derivatives","SOLF0:USTF0",1762151394929,2.04447545,176.07,176.04,0.03856786]
["bitfinex-derivatives","SOLF0:USTF0",1762151395129,5.11403962,176.06,176.04,0.03856786]
["bitfinex-derivatives","SOLF0:USTF0",1762151395430,5.11403962,176.06,175.91,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1762151395431,11.5963283,176.05,175.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151395632,2.04447545,176.02,175.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151396527,2.04447545,176.05,175.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151396728,9.54768613,176.04,175.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151396930,9.54768613,176.03,175.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151397231,9.54768613,176.02,175.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151397420,0.03725702,176.01,175.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151398937,2.04447545,176.08,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151399236,9.54810106,176.07,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151399535,9.54810106,176.06,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151399734,2.04447545,176.08,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151399735,5.10933595,176.05,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151400033,2.04447545,176.08,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151400235,9.54678891,176.07,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151400423,9.54678891,176.06,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151400628,5.10862106,176.05,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151400923,2.04447545,176.08,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151401127,9.54500281,176.07,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151401325,9.54500281,176.06,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151401534,5.10766629,176.05,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151401732,2.04447545,176.08,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151401934,14.50086738,176.07,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151402234,9.54541301,176.06,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151402435,9.54541301,176.05,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151402636,2.04447545,176.08,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151402830,14.50043556,176.07,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151403029,5.26655688,176.11,176.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151403226,14.51095125,176.1,176.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151403432,9.55157245,176.09,176.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151403732,9.55157245,176.08,176.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151403929,7.31103233,176.12,176.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151403930,7.31103233,176.12,176.02,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1762151404235,2.04447545,176.09,176.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151404539,9.55268017,176.08,176.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151404739,5.11107835,176.07,176.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151404935,2.04447545,176.09,176.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151405140,9.55540496,176.08,176.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151405340,2.04447545,176.09,176.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151405540,9.55567979,176.08,176.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151405741,7.31103233,176.12,176.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151405935,14.51689202,176.11,176.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151406134,14.51689202,176.1,176.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151406339,9.55548301,176.09,176.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151406637,5.26655688,176.12,176.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151406638,9.55548301,176.08,176.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151406845,5.26655688,176.12,176.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151407142,14.52019757,176.11,176.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151407341,14.52019757,176.1,176.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151407641,9.5576586,176.09,176.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151407940,9.5576586,176.08,176.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151408141,5.11400376,176.07,176.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151408342,5.26655688,176.12,176.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151408542,14.63621294,176.11,176.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151408740,5.26655688,176.09,175.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151408939,14.63621294,176.08,175.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151409144,14.63621294,176.07,175.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151409437,5.23094552,176.06,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151409745,3.19307507,176.1,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151409945,14.63649517,176.09,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151410146,9.67455583,176.08,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151410445,9.67455583,176.07,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151410644,9.67455583,176.06,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151410844,5.23132749,176.05,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151411047,3.19307507,176.1,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151411251,14.63616827,176.09,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151411546,14.63616827,176.08,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151411746,3.19307507,176.1,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151411747,9.67434609,176.07,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151412049,9.67434609,176.06,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151412340,5.23130793,176.05,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151412548,5.23224872,176.04,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151412742,8.45963195,176.1,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151412937,14.63983008,176.09,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151413139,14.63983008,176.08,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151413342,14.63983008,176.07,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151413643,14.63983008,176.07,175.99,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762151413644,14.64022554,176.06,175.99,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762151413946,9.67681755,176.05,175.99,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762151414137,5.23269655,176.04,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151414337,5.23269655,176.03,175.99,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762151414547,3.19307507,176.07,175.99,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762151414743,9.67892719,176.06,175.99,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762151414950,3.19307507,176.04,175.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151415250,14.64181805,176.03,175.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151415435,9.67892719,176.02,175.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151415640,9.67892719,176.01,175.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151415837,9.67759091,176.0,175.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151416039,5.23410081,175.99,175.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151416350,3.19307507,176.04,175.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151416651,14.6377926,176.03,175.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151416852,14.6377926,176.02,175.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151417051,9.67649876,176.01,175.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151417354,9.67649876,176.0,175.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151417652,5.23341248,175.99,175.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151417851,3.19307507,176.04,175.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151418053,14.64062415,176.03,175.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151418253,14.64062415,176.02,175.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151418549,3.19307507,176.04,175.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151418550,9.67837177,176.01,175.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151418746,9.67837177,176.0,175.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151418954,5.2344236,175.99,175.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151419147,8.45963195,176.04,175.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151419344,14.63986001,176.03,175.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151419549,9.67792014,176.02,175.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151419848,5.26655688,176.09,175.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151420052,14.64111997,176.08,175.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151420254,14.64111997,176.07,175.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151420453,14.64111997,176.06,175.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151420750,9.67808637,176.05,175.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151420950,9.67808637,176.04,175.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151421154,5.23370797,176.03,175.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151421355,5.26655688,176.09,175.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151421557,14.63922738,176.08,175.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151421755,14.63922738,176.07,175.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762151422054,3.19307507,176.05,175.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762151422256,14.63900335,176.04,175.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762151422554,3.19307507,176.02,175.95,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762151422754,9.68024395,176.01,175.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762151422948,5.23524207,176.0,175.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762151423149,3.19307507,176.05,175.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762151423348,14.64537319,176.04,175.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762151423548,14.64537319,176.03,175.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762151423750,9.68139103,176.02,175.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762151424056,9.68139103,176.01,175.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762151424248,5.23584532,176.0,175.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762151424555,5.26655688,176.06,175.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762151424848,3.19307507,176.04,175.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762151425053,3.19307507,176.01,175.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762151425250,14.65007087,176.0,175.93,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1762151425447,9.68439274,175.99,175.93,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1762151425649,9.68439274,175.98,175.93,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762151425845,5.23739808,175.97,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151426057,3.19307507,176.01,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151426250,14.66763488,176.0,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151426451,5.23838993,175.99,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151426657,8.45963195,176.05,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151426852,14.66873324,176.04,175.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151427052,14.66873324,176.03,175.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151427249,9.70214319,176.02,175.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151427450,9.70214319,176.01,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151427649,5.23872939,176.0,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151427849,5.23872939,175.99,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151428053,8.45963195,176.05,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151428356,14.6639277,176.04,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151428654,14.6639277,176.03,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151428855,9.69888725,176.02,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151429060,9.69888725,176.01,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151429257,5.23692199,176.0,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151429449,8.45963195,176.05,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151429645,14.66301,176.04,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151429850,14.66301,176.03,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151430058,5.23653224,176.02,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151430252,5.23653224,176.01,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151430558,5.26655688,176.07,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151430757,14.6647891,176.06,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151430960,14.6647891,176.05,175.99,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1762151431258,9.69910007,176.04,176.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151431453,9.69910007,176.03,176.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151431650,5.23674381,176.02,176.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151434255,5.23690504,176.02,176.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151434860,5.23690504,176.02,176.0,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1762151435164,5.23690504,176.01,176.0,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1762151439466,9.70205052,176.01,175.98,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151439665,9.70205052,176.0,175.98,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151439868,9.70205052,175.99,175.98,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151440467,14.67066784,175.99,175.93,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151440771,9.70205052,175.98,175.93,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762151441070,9.70205052,175.97,175.93,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762151441267,9.69995932,175.96,175.93,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151441474,9.69995932,175.95,175.93,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151441673,5.23690504,175.94,175.93,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151441874,9.69901474,175.94,175.93,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151442172,5.23690504,175.94,175.93,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151443273,3.19307507,175.99,175.93,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151443476,14.54952008,175.98,175.93,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151443671,14.54952008,175.97,175.93,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151443873,14.54952008,175.96,175.93,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151444068,9.58920087,175.95,175.93,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151444272,9.58920087,175.94,175.93,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151445377,5.13116007,175.94,175.93,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151446074,3.19307507,175.99,175.93,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762151446375,14.54291125,175.98,175.93,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762151446578,9.58525172,175.97,175.93,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762151446876,9.58525172,175.96,175.93,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151447076,5.1291277,175.95,175.93,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151447277,5.2504102,176.0,175.93,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762151447571,9.58114776,175.99,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151447775,9.58114776,175.98,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151447977,5.2504102,176.03,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151448175,3.19307507,176.04,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151448176,14.53734705,176.02,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151448474,9.5811959,176.01,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151448780,5.2504102,176.06,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151449071,14.54030915,176.05,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151449276,14.54030915,176.04,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151449467,5.2504102,176.06,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151449468,9.5825027,176.03,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151449778,9.5825027,176.02,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151449977,5.12675074,176.01,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151450278,5.12954882,176.0,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151450471,8.44348527,176.05,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151450770,14.5475792,176.04,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151450970,14.5475792,176.03,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151451170,9.58750629,176.02,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151451478,9.58750629,176.01,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151451676,5.12964756,176.0,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151451885,8.44348527,176.05,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151452182,5.2504102,176.02,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151452381,14.54809299,176.01,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151452682,9.58787328,176.0,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151452879,9.58787328,175.99,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151453181,5.2504102,176.03,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151453182,5.12988544,175.98,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151453383,5.2504102,176.03,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151453678,17.74605829,176.02,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151453882,19.80339342,176.01,175.93,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151454078,14.55298322,176.0,175.93,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151454281,14.55298322,175.99,175.93,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151454483,9.59128694,175.98,175.93,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151454784,9.59096373,175.97,175.93,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151454984,9.59096373,175.96,175.93,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151455184,9.62370532,175.95,175.93,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151455386,9.62376793,175.94,175.93,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151456885,5.13158813,175.94,175.93,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151457478,5.13158813,175.94,175.93,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762151458687,5.13378861,175.94,175.93,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762151459280,5.2504102,175.99,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151459480,14.58940349,175.98,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151459682,14.58940349,175.97,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151459882,5.13360538,175.96,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151460083,5.2504102,176.04,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151460289,14.5922544,176.03,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151460586,23.03573967,176.02,175.93,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151460891,5.2504102,176.0,175.93,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151461089,14.59101859,175.99,175.93,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151461286,14.59101859,175.98,175.93,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151461490,14.58823834,175.97,175.93,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151461784,9.62733391,175.96,175.93,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151461989,9.62733391,175.95,175.93,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151462190,9.62733391,175.94,175.93,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151462689,9.62733391,175.94,175.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151462881,9.62733391,175.93,175.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151463083,9.62733391,175.92,175.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151463380,8.45005157,175.96,175.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151463581,14.57501726,175.95,175.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151463778,14.57501726,175.94,175.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151464078,9.61829532,175.93,175.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151464277,9.61829532,175.92,175.87,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762151464481,8.45005157,175.96,175.87,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762151464692,14.57050274,175.95,175.87,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762151464890,9.61532697,175.94,175.87,84.35]
["bitfinex-derivatives","SOLF0:USTF0",1762151465185,17.3334383,176.11,175.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151465186,5.12779517,175.93,175.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151465385,5.2569765,176.0,175.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151465590,14.56845626,175.99,175.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151465888,14.56845626,175.98,175.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151466085,14.56845626,175.98,175.87,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762151466086,14.56798485,175.97,175.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151466282,14.56798485,175.96,175.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151466583,9.61365352,175.95,175.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151466782,9.61365352,175.94,175.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151466985,5.2569765,175.98,175.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151467190,14.5713237,175.97,175.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151467484,9.61571148,175.96,175.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151467688,14.57038031,175.95,175.87,84.35]
["bitfinex-derivatives","SOLF0:USTF0",1762151467889,9.61571148,175.94,175.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151468189,5.2569765,175.99,175.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151468391,14.46096273,175.98,175.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151468584,14.46096273,175.97,175.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151468784,9.50586278,175.96,175.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151468986,9.50586278,175.95,175.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151469294,5.21068098,176.04,175.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151469295,5.2569765,176.0,175.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151469492,14.46451065,175.99,175.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151469686,14.46451065,175.98,175.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151469989,9.50812392,175.97,175.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151470291,9.50812392,175.96,175.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151470491,9.50812392,175.95,175.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151470694,5.2569765,175.99,175.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151470881,14.4641129,175.98,175.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151471088,14.4641129,175.97,175.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151471287,5.2569765,175.99,175.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151471288,9.5079923,175.96,175.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151471488,9.5079923,175.95,175.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151471787,4.48888705,175.94,175.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151471988,5.2569765,175.98,175.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151472295,14.46257699,175.97,175.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151472494,9.50701096,175.96,175.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151472691,9.50701096,175.95,175.87,84.35]
["bitfinex-derivatives","SOLF0:USTF0",1762151473000,9.50629502,175.94,175.87,84.35]
["bitfinex-derivatives","SOLF0:USTF0",1762151473190,4.48842234,175.93,175.87,84.35]
["bitfinex-derivatives","SOLF0:USTF0",1762151473491,5.2569765,175.97,175.87,84.35]
["bitfinex-derivatives","SOLF0:USTF0",1762151473690,14.46133976,175.96,175.87,84.35]
["bitfinex-derivatives","SOLF0:USTF0",1762151473894,14.46133976,175.95,175.87,84.35]
["bitfinex-derivatives","SOLF0:USTF0",1762151474190,9.50645202,175.94,175.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151474385,5.2569765,175.98,175.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151474582,14.45826862,175.97,175.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151474886,14.45826862,175.96,175.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151475084,9.50428577,175.95,175.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151475391,9.50428577,175.94,175.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151475693,5.2569765,175.98,175.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151475888,14.4589032,175.97,175.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151476095,9.50537102,175.96,175.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151476293,9.50537102,175.95,175.88,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1762151476494,4.48751829,175.94,175.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151476697,5.2569765,175.98,175.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151476896,14.46143323,175.97,175.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151477199,5.2569765,175.98,175.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151477200,9.50690515,175.96,175.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151477495,9.50690515,175.95,175.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151477705,4.48834932,175.94,175.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151477999,5.2569765,175.98,175.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151478198,14.45428096,175.97,175.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151478500,14.45428096,175.96,175.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151478699,9.50223499,175.95,175.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151478991,9.50223499,175.95,175.8,142.52403406]
["bitfinex-derivatives","SOLF0:USTF0",1762151478992,9.50223499,175.94,175.8,0.98935308]
["bitfinex-derivatives","SOLF0:USTF0",1762151479198,17.06,175.98,175.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151479199,5.2569765,175.89,175.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151479394,19.71150785,175.88,175.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151479594,14.45453135,175.87,175.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151479894,14.45453135,175.86,175.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151480102,14.45453135,175.85,175.76,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151480299,24.92218883,175.84,175.76,8.74961338]
["bitfinex-derivatives","SOLF0:USTF0",1762151480601,14.45453135,175.83,175.76,8.74961338]
["bitfinex-derivatives","SOLF0:USTF0",1762151480796,14.45453135,175.82,175.76,8.74961338]
["bitfinex-derivatives","SOLF0:USTF0",1762151480996,14.45453135,175.81,175.76,8.74961338]
["bitfinex-derivatives","SOLF0:USTF0",1762151481195,4.48612537,175.8,175.76,8.74961338]
["bitfinex-derivatives","SOLF0:USTF0",1762151481396,5.21068098,175.84,175.76,8.74961338]
["bitfinex-derivatives","SOLF0:USTF0",1762151481703,14.7657259,175.83,175.76,8.74961338]
["bitfinex-derivatives","SOLF0:USTF0",1762151482001,14.7657259,175.82,175.76,8.74961338]
["bitfinex-derivatives","SOLF0:USTF0",1762151482204,14.76133198,175.81,175.76,8.74961338]
["bitfinex-derivatives","SOLF0:USTF0",1762151482398,14.76133198,175.8,175.76,8.74961338]
["bitfinex-derivatives","SOLF0:USTF0",1762151482598,20.01830848,175.79,175.76,5.19084825]
["bitfinex-derivatives","SOLF0:USTF0",1762151482810,5.2569765,175.77,175.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762151482998,19.97201296,175.76,175.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762151483204,14.76133198,175.75,175.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762151483405,14.76133198,175.74,175.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762151483605,10.43521737,175.76,175.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762151483606,14.76133198,175.73,175.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762151483791,9.79245529,175.72,175.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762151484105,4.54743028,175.71,175.62,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1762151484304,4.52690983,175.7,175.62,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1762151484604,10.43521737,175.76,175.62,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1762151484801,14.69827151,175.75,175.62,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1762151484997,14.69827151,175.74,175.62,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1762151485198,14.69827151,175.73,175.62,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1762151485402,14.69827151,175.72,175.62,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1762151485599,4.5265769,175.71,175.62,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1762151485904,4.5265769,175.7,175.62,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1762151486106,10.43521737,175.76,175.62,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1762151486400,14.697694,175.75,175.62,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1762151486699,14.697694,175.74,175.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151486903,14.697694,175.73,175.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151487100,4.55258018,175.72,175.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151487307,4.55258018,175.71,175.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151487602,10.43521737,175.77,175.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151487804,14.68112407,175.76,175.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151488008,14.68112407,175.75,175.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151488216,4.54790086,175.74,175.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151488401,4.54790086,175.73,175.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151488602,5.21068098,175.77,175.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151488805,14.67727707,175.76,175.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151489013,14.67727707,175.75,175.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151489306,4.54689511,175.74,175.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151489510,4.54516595,175.73,175.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151489712,5.21068098,175.77,175.65,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151489911,14.67201303,175.76,175.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151490121,14.67201303,175.75,175.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151490309,4.54525485,175.74,175.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151490508,4.54525485,175.73,175.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151490710,5.21068098,175.77,175.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151490910,14.66424412,175.76,175.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151491112,4.54289099,175.75,175.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151491313,5.22453639,175.82,175.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151491504,14.65891441,175.81,175.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151491701,5.22453639,175.83,175.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151491702,14.65891441,175.8,175.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151491908,14.65872655,175.79,175.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151492114,14.65872655,175.78,175.68,80.29]
["bitfinex-derivatives","SOLF0:USTF0",1762151492314,14.65872655,175.77,175.68,80.29]
["bitfinex-derivatives","SOLF0:USTF0",1762151492502,4.54126556,175.76,175.68,80.29]
["bitfinex-derivatives","SOLF0:USTF0",1762151492708,4.54126556,175.75,175.68,80.29]
["bitfinex-derivatives","SOLF0:USTF0",1762151492904,10.39109129,175.81,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151493104,14.64641125,175.8,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151493309,14.64641125,175.79,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151493510,14.64641125,175.78,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151493711,14.64641125,175.77,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151493911,4.53746243,175.76,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151494112,4.53746243,175.75,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151494307,5.18041031,175.79,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151494510,14.64334726,175.78,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151494716,14.64334726,175.77,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151494912,4.53626695,175.76,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151495113,5.18041031,175.8,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151495319,14.64737044,175.79,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151495513,9.74345236,175.78,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151495821,4.53839927,175.77,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151496019,4.53839927,175.76,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151496215,5.18041031,175.8,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151496421,14.65220572,175.79,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151496614,14.65220572,175.78,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151496814,4.53937507,175.77,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151497016,4.53937507,175.76,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151497324,5.18041031,175.86,175.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151497521,14.65550862,175.85,175.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151497819,14.72110858,175.84,175.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151498017,14.72110858,175.83,175.74,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151498222,14.72110858,175.82,175.72,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1762151498418,14.72110858,175.81,175.72,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1762151498613,9.51377436,175.8,175.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151498813,9.51513229,175.79,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151499009,14.72150959,175.78,175.7,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1762151499221,9.51513229,175.77,175.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151499423,4.54064733,175.76,175.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151499723,5.21068098,175.81,175.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151499919,14.71889088,175.8,175.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151500114,14.71889088,175.79,175.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151500314,14.71889088,175.78,175.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151500516,9.51276466,175.77,175.68,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1762151500716,5.21068098,175.81,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151500717,4.53863711,175.76,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151501021,4.53863711,175.75,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151501214,5.21068098,175.81,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151501416,14.7169404,175.8,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151501616,14.7169404,175.79,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151501816,14.7169404,175.78,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151502016,9.51156917,175.77,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151502318,9.51156917,175.76,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151502520,4.53803904,175.75,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151502720,5.21068098,175.81,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151502924,14.71850434,175.8,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151503117,14.71850434,175.79,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151503421,14.71850434,175.78,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151503623,14.71850434,175.77,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151503822,9.51258806,175.76,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151504120,4.53853375,175.75,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151504315,5.18041031,175.83,175.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151504511,14.72566391,175.82,175.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151504712,14.72566391,175.81,175.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151504917,14.72566391,175.8,175.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151505120,14.72566391,175.79,175.7,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151505319,14.72566391,175.78,175.7,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151505513,14.76592084,175.77,175.7,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151505723,14.76592084,175.76,175.7,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151506024,4.54070188,175.75,175.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151506225,10.39109129,175.81,175.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151506426,14.76940899,175.8,175.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151506728,14.76940899,175.79,175.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151506925,14.76940899,175.78,175.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151507118,5.18041031,175.8,175.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151507119,14.76940899,175.77,175.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151507319,5.18041031,175.8,175.67,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1762151507320,14.76940899,175.76,175.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151507623,14.76940899,175.75,175.67,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151507832,14.76940899,175.74,175.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151508028,5.18041031,175.78,175.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151508222,14.77097871,175.77,175.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151508426,14.77097871,175.76,175.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151508627,14.77097871,175.75,175.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151508823,5.18041031,175.79,175.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151509028,14.77534245,175.78,175.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151509331,14.77534245,175.77,175.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151509537,4.54334175,175.76,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151509720,5.18041031,175.82,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151509925,14.77994866,175.81,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151510220,5.18041031,175.78,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151510426,14.77994866,175.77,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151510626,5.21068098,175.8,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151510627,14.77994866,175.76,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151510826,4.54482242,175.75,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151511032,5.18041031,175.79,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151511233,14.78316663,175.78,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151511429,14.78316663,175.77,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151511728,14.78316663,175.76,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151511938,14.7896815,175.75,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151512128,14.7890597,175.74,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151512329,4.54586567,175.73,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151512533,5.18041031,175.78,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151512723,14.79596833,175.77,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151512929,14.79596833,175.76,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151513129,14.79596833,175.75,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151513330,9.53645359,175.74,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151513640,4.54975018,175.73,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151513834,5.18041031,175.78,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151514033,14.80390019,175.77,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151514237,14.80390019,175.76,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151514440,4.55229359,175.75,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151514639,2.05144175,175.78,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151514839,14.81198828,175.77,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151515038,14.81198828,175.76,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151515343,14.81795088,175.75,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151515539,4.55485625,175.74,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151515741,2.05144175,175.78,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151516040,14.82073698,175.77,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151516235,14.82073698,175.76,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151516541,14.82073698,175.75,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151516842,4.55758169,175.74,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151517046,4.56030615,175.73,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151517236,4.56030405,175.72,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151517432,5.18041031,175.76,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151517635,2.05144175,175.78,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151517636,14.84007338,175.75,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151517840,14.84007338,175.74,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151518036,9.56495899,175.73,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151518240,4.56346508,175.72,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151518438,5.18041031,175.77,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151518638,14.84977097,175.76,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151518939,14.84977097,175.75,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151519141,14.84977097,175.74,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151519346,2.05144175,175.71,175.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151519546,14.85633082,175.7,175.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151519745,2.05144175,175.71,175.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151519746,9.57492329,175.69,175.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151519948,4.56651883,175.68,175.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151520146,2.05144175,175.71,175.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151520446,20.05102602,175.7,175.59,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1762151520647,5.18041031,175.68,175.59,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1762151520834,20.05102602,175.67,175.59,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1762151521038,12.1245126,175.7,175.59,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1762151521039,14.87061571,175.66,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151521246,14.87061571,175.65,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151521449,9.85785346,175.64,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151521649,4.57266479,175.63,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151521940,4.57266479,175.63,175.59,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1762151521941,4.57577362,175.62,175.59,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1762151522148,5.18041031,175.68,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151522344,6.89647517,175.7,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151522345,20.02654271,175.67,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151522549,14.8461324,175.66,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151522743,14.8461324,175.65,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151522945,9.87810931,175.64,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151523145,9.8861633,175.63,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151523347,4.58226769,175.62,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151523549,10.40006298,175.72,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151523550,9.89038378,175.61,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151523748,9.89009598,175.6,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151524051,4.58814407,175.59,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151524350,14.87784998,175.58,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151524647,14.87784998,175.57,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151524948,14.87784998,175.56,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151525148,4.59217317,175.55,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151525349,9.56569343,175.54,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151525546,14.78696915,175.53,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151525745,4.59217317,175.52,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151525943,4.59217317,175.51,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151526340,4.59217317,175.51,175.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151526642,14.76847278,175.5,175.46,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1762151526840,10.40006298,175.57,175.46,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1762151526841,14.76847278,175.49,175.46,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1762151527042,4.59217317,175.48,175.46,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1762151527247,5.18041031,175.54,175.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151527444,14.73980754,175.53,175.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151527644,14.73980754,175.52,175.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151527840,4.57543613,175.51,175.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151528050,9.73956178,175.5,175.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151528352,5.15863881,175.49,175.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151528646,5.18041031,175.56,175.48,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762151528950,10.3604519,175.55,175.48,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762151529150,14.92973332,175.54,175.48,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762151529345,9.72788536,175.53,175.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151529550,9.72788536,175.52,175.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151529750,5.15860394,175.51,175.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151529950,5.15860394,175.5,175.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151530144,9.72155314,175.5,175.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151530358,5.15860394,175.5,175.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151530756,5.21095012,175.57,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151530954,14.89625529,175.56,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151531255,9.70600485,175.55,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151531452,5.14701597,175.54,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151531654,5.14277525,175.53,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151531951,5.21095012,175.59,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151532143,20.09539155,175.58,175.5,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1762151532350,14.88444143,175.57,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151532549,14.88444143,175.56,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151532856,9.69783879,175.55,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151533150,5.14251947,175.54,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151533357,5.21095012,175.6,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151533552,14.86870204,175.59,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151533755,14.86870204,175.58,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151533954,14.86870204,175.57,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151534157,9.68772187,175.56,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151534349,5.13727908,175.55,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151534550,5.13727908,175.54,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151534750,5.21095012,175.61,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151534951,14.86174029,175.6,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151535258,7.95593077,175.68,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151535259,14.86174029,175.59,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151535457,14.86174029,175.58,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151535656,9.6828786,175.57,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151535952,9.6828786,175.56,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151536157,9.6828786,175.55,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151536351,5.21095012,175.6,175.49,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1762151536352,5.12979821,175.54,175.49,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1762151536552,5.21095012,175.59,175.49,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1762151536854,14.88420529,175.58,175.49,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1762151537054,14.88420529,175.57,175.49,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1762151537254,5.13020584,175.56,175.49,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1762151537455,5.21095012,175.61,175.49,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1762151537655,20.08847905,175.6,175.49,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1762151537861,14.87752893,175.59,175.49,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1762151538055,14.87752893,175.58,175.49,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1762151538251,9.6694491,175.57,175.49,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1762151538452,17.06,175.64,175.49,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1762151538653,5.21095012,175.73,175.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151538859,5.21028477,175.72,175.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151539053,5.21026323,175.71,175.64,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151539260,5.21095012,175.75,175.64,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151539555,7.95593077,175.73,175.62,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151539757,5.21038171,175.72,175.62,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151539956,5.21038171,175.71,175.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151540154,5.21038171,175.7,175.58,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151540357,5.21038171,175.69,175.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762151540558,5.21038171,175.68,175.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151540752,5.21095012,175.72,175.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151541148,5.2096772,175.71,175.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151541354,7.95593077,175.69,175.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762151541550,5.2096772,175.68,175.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762151541856,5.2096772,175.67,175.56,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762151542052,5.2096772,175.66,175.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151542356,5.20909069,175.65,175.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151542559,5.21095012,175.69,175.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151542765,13.16688089,175.76,175.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151543061,10.42300162,175.75,175.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151543261,5.2120515,175.74,175.61,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1762151543453,13.16688089,175.76,175.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151543454,5.2120515,175.73,175.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151543650,13.16688089,175.77,175.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151543855,5.21410641,175.76,175.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151544059,5.21410641,175.75,175.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151544263,5.21410641,175.74,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151544463,5.21095012,175.78,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151544663,5.21550851,175.77,175.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151544964,5.21550851,175.76,175.63,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1762151545154,5.21550851,175.75,175.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151545362,5.21550851,175.74,175.64,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762151545555,5.21095012,175.79,175.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151545756,5.21625217,175.78,175.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151545967,5.21625217,175.77,175.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151546164,5.21625217,175.76,175.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151546364,5.21625217,175.75,175.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151546660,7.95593077,175.72,175.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151546858,5.21663485,175.71,175.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151547061,7.95593077,175.68,175.54,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151547367,5.21663485,175.67,175.55,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151547570,5.21663485,175.66,175.55,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151547759,5.21663485,175.65,175.55,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151547963,5.21663485,175.64,175.55,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151548160,7.95593077,175.68,175.55,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151548466,5.21432381,175.67,175.55,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151548659,7.95593077,175.68,175.55,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151548660,5.21432381,175.66,175.55,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151548861,5.21432381,175.65,175.55,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151549060,7.95593077,175.68,175.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151549267,5.21778871,175.67,175.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151549466,5.21778871,175.66,175.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151549664,5.21778871,175.65,175.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151549865,7.95593077,175.68,175.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151550067,5.218962,175.67,175.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151550264,5.218962,175.66,175.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151550572,14.65684465,175.65,175.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151550869,10.25318605,175.64,175.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151551065,5.03422405,175.63,175.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151551264,7.95593077,175.68,175.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151551461,14.66144688,175.67,175.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151551667,5.0355172,175.66,175.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151551870,5.21095012,175.72,175.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151552070,14.66279368,175.71,175.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151552268,14.66279368,175.7,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151552464,5.03521786,175.69,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151552658,5.21095012,175.76,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151552875,5.21095012,175.76,175.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151552876,14.66940027,175.75,175.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151553073,14.66940027,175.74,175.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151553275,5.21095012,175.76,175.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151553276,14.66940027,175.73,175.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151553571,14.66940027,175.72,175.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151553771,10.26208217,175.71,175.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151554070,5.21095012,175.76,175.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151554071,14.66951144,175.7,175.64,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151554264,14.66951144,175.69,175.64,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151554467,10.26341994,175.68,175.62,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151554658,5.03672767,175.67,175.62,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151554862,5.21095012,175.73,175.62,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151555072,14.67337636,175.72,175.62,86.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151555260,14.67337636,175.71,175.62,86.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151555569,14.67337636,175.7,175.62,86.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151555768,14.67337636,175.69,175.62,86.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151555967,5.03868115,175.68,175.62,86.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151556173,5.21095012,175.74,175.62,86.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151556174,5.21095012,175.73,175.62,86.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151556378,14.67729172,175.72,175.62,86.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151556670,14.67729172,175.71,175.62,86.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151556865,14.67729172,175.7,175.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151557072,14.67729172,175.69,175.62,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1762151557266,14.67729172,175.68,175.62,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1762151557474,5.03996537,175.67,175.62,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1762151557669,5.21095012,175.72,175.62,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1762151557873,14.68159391,175.71,175.6,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151558170,9.63989552,175.7,175.6,86.67]
["bitfinex-derivatives","SOLF0:USTF0",1762151558363,9.63989552,175.69,175.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151558568,5.21095012,175.73,175.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151558768,9.64394989,175.72,175.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151558969,9.64394989,175.71,175.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151559167,9.64394989,175.7,175.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151559374,9.64394989,175.69,175.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151559672,9.64748979,175.68,175.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151559873,5.21095012,175.73,175.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151560073,9.64788881,175.72,175.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151560276,9.64788881,175.71,175.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151560462,9.64788881,175.7,175.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151560675,9.64788881,175.69,175.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151560976,9.64788881,175.68,175.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151561175,9.64788881,175.67,175.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151561472,5.2094669,175.72,175.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151561677,9.65692465,175.71,175.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151561874,5.2094669,175.73,175.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151561875,9.65692465,175.7,175.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151562074,9.65692465,175.69,175.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151562274,5.2094669,175.73,175.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151562571,9.66119539,175.72,175.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151562775,9.66166012,175.71,175.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151562976,9.66166012,175.7,175.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151563277,5.2094669,175.75,175.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151563478,9.66879405,175.74,175.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151563673,9.66879405,175.73,175.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151563875,9.66879405,175.72,175.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151564076,9.66879405,175.71,175.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151564273,9.67169803,175.7,175.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151564474,5.2094669,175.74,175.56,7.95593077]
["bitfinex-derivatives","SOLF0:USTF0",1762151564475,5.2094669,175.74,175.63,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762151564674,9.6751383,175.73,175.63,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762151564979,9.6751383,175.72,175.63,86.63]
["bitfinex-derivatives","SOLF0:USTF0",1762151565276,9.31836066,175.71,175.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151565467,9.31836066,175.71,175.54,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151565468,4.42657082,175.7,175.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151565780,5.2094669,175.74,175.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151565973,9.31909413,175.73,175.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151566174,19.0700311,175.72,175.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151566371,9.31909413,175.71,175.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151566571,4.42677673,175.7,175.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151566773,5.2094669,175.74,175.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151566975,9.31908801,175.73,175.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151567176,4.42677536,175.72,175.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151567372,4.42677536,175.71,175.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151567572,4.42677536,175.7,175.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151567777,5.2094669,175.75,175.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151567979,9.31823314,175.74,175.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151568184,4.42646456,175.73,175.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151568372,4.42646456,175.72,175.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151568575,5.2094669,175.77,175.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151568768,9.31789852,175.76,175.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151569073,9.31789852,175.75,175.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151569272,4.42613635,175.74,175.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151569479,0.99057812,175.79,175.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151569480,6.20004502,175.79,175.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151569681,19.06639706,175.78,175.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151569878,9.31747232,175.77,175.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151570076,9.31747232,175.76,175.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151570274,4.42589553,175.75,175.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151570475,5.2094669,175.79,175.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151570678,9.31717009,175.78,175.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762151570878,4.42577611,175.77,175.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151571083,4.42577611,175.76,175.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151571289,4.42577611,175.75,175.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151571589,5.2094669,175.8,175.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151571775,9.31617795,175.79,175.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151572083,4.42511665,175.78,175.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151572278,4.42511665,175.77,175.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151572479,4.42511665,175.76,175.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151572679,4.42511665,175.75,175.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151572887,5.2094669,175.79,175.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151573083,9.31446712,175.78,175.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151573280,9.31446712,175.77,175.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151573487,4.42446089,175.76,175.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151573792,4.42446089,175.75,175.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151573984,4.42446089,175.74,175.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151574183,5.2094669,175.79,175.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151574379,9.31487846,175.78,175.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151574584,9.31487846,175.77,175.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151574786,9.31517288,175.76,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151575085,9.31517288,175.75,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151575284,9.31475104,175.74,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151575486,4.42444366,175.73,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151575687,5.2094669,175.78,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151575892,19.08415679,175.77,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151576088,9.33464879,175.76,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151576388,9.33464879,175.75,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151576592,4.44193731,175.74,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151576798,4.44193731,175.73,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151576995,5.2094669,175.77,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151577184,9.3359618,175.76,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151577388,4.44257566,175.75,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151577689,4.44257566,175.74,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151577994,4.44257566,175.73,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151578204,5.2094669,175.77,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151578493,9.33844882,175.76,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151578693,9.33844882,175.75,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151578885,4.44376378,175.74,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151579086,4.44376378,175.73,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151579288,5.2094669,175.77,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151579488,9.34348108,175.76,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151579693,9.34348108,175.75,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151579894,4.44614135,175.74,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151580097,4.44614135,175.73,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151580391,4.45020714,175.72,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151580596,5.2094669,175.77,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151580792,9.35223351,175.76,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151581094,9.35223351,175.75,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151581297,9.35463245,175.74,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151581483,4.45035291,175.73,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151581686,5.2094669,175.76,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151581687,4.45035291,175.72,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151581989,5.2094669,175.76,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151582297,9.36473446,175.75,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151582500,9.36473446,175.74,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151582702,4.45620227,175.73,175.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151582997,4.45620227,175.72,175.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151583199,5.2094669,175.77,175.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151583399,19.13040396,175.76,175.65,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1762151583599,9.36283885,175.75,175.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151583894,4.45533894,175.74,175.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151584194,5.2094669,175.78,175.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151584398,9.37143495,175.77,175.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151584598,5.2094669,175.78,175.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151584599,9.37143495,175.76,175.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151584798,4.45933424,175.75,175.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151584996,4.45933424,175.74,175.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151585195,5.2094669,175.78,175.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151585397,9.37007611,175.77,175.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151585588,9.37007611,175.76,175.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151585793,14.57954301,175.75,175.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151586100,9.37007611,175.74,175.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151586300,4.45885343,175.73,175.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151586498,4.45885343,175.72,175.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151586696,4.45885343,175.71,175.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151586895,4.45885343,175.7,175.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151587097,5.2094669,175.77,175.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151587304,13.93368297,175.76,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151587599,5.2094669,175.74,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151587800,9.37370756,175.73,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151588100,9.37358533,175.72,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151588294,4.4604593,175.71,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151588495,4.4604593,175.7,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151588695,5.2094669,175.74,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151588896,13.9859271,175.73,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151589098,9.37647244,175.72,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151589298,4.46082039,175.71,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151589497,4.46082039,175.7,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151589801,5.2094669,175.74,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151589992,9.38330609,175.73,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151590190,9.38308549,175.72,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151590493,4.46514444,175.71,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151590689,4.46514444,175.7,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151590889,4.46514444,175.69,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151591101,5.2094669,175.74,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151591303,13.99425883,175.73,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151591503,9.38291459,175.72,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151591704,4.46498771,175.71,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151591904,4.46498771,175.7,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151592093,4.46498771,175.69,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151592299,5.2094669,175.74,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151592597,13.99897954,175.73,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151592894,9.38608146,175.72,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151593095,4.46649743,175.71,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151593295,4.46649743,175.7,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151593495,4.46649743,175.69,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151593694,5.2094669,175.73,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151593895,9.39266751,175.72,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151594097,9.39266751,175.71,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151594295,4.46963684,175.7,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151594504,4.46963684,175.69,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151594706,5.2094669,175.73,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151594900,5.22614811,175.77,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151594901,19.22404296,175.72,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151595096,14.01457606,175.71,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151595293,14.01457606,175.71,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151595294,5.2094669,175.69,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151595503,5.2094669,175.67,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151595698,9.39654737,175.66,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151596003,5.2094669,175.67,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151596004,9.39654737,175.65,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151596206,4.47148901,175.64,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151596395,5.2094669,175.69,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151596594,14.22360431,175.68,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151596798,9.59982151,175.67,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151597110,9.59982151,175.66,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151597406,9.59982151,175.65,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151597705,4.47639877,175.64,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151597903,5.2094669,175.68,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151598102,14.22311918,175.67,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151598310,9.5986175,175.66,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151598604,5.2094669,175.68,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151598605,9.5986175,175.65,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151598803,4.47574608,175.64,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151598993,10.43561501,175.69,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151599193,14.21888062,175.68,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151599397,9.59612388,175.67,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151599595,5.2094669,175.69,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151599596,9.59612388,175.66,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151599801,6.89647517,175.72,175.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151599802,5.2094669,175.72,175.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151600108,9.59512619,175.71,175.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151600406,9.59512619,175.7,175.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151600605,4.47431631,175.69,175.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151600800,5.2094669,175.73,175.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151601006,9.59438706,175.72,175.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762151601207,9.59438706,175.71,175.63,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1762151601502,9.59438706,175.7,175.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151601694,5.2094669,175.74,175.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151601895,9.59533279,175.73,175.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151602105,9.59533279,175.72,175.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151602310,5.2094669,175.77,175.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151602505,9.59581988,175.76,175.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151602807,9.59581988,175.75,175.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151603001,9.59581988,175.74,175.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151603200,4.47409474,175.73,175.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151603404,5.2094669,175.78,175.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151603605,5.2094669,175.76,175.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151603807,5.2094669,175.73,175.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151604009,9.59594429,175.72,175.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151604210,9.59594429,175.71,175.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151604405,4.47412667,175.7,175.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151604607,5.2094669,175.75,175.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151604910,14.21102833,175.74,175.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151605207,9.59237552,175.73,175.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151605403,4.47256005,175.72,175.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151605604,5.2094669,175.78,175.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151605911,14.16261133,175.77,175.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151606208,9.54382998,175.76,175.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151606405,9.54382998,175.75,175.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151606607,5.2094669,175.79,175.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151606806,14.16391587,175.78,175.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151607005,9.5452792,175.77,175.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151607213,9.5452792,175.76,175.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151607413,4.42339648,175.75,175.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151607710,6.89647517,175.82,175.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151607711,5.2094669,175.8,175.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151607909,14.16698305,175.79,175.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151608109,9.54738615,175.78,175.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151608413,9.54738615,175.77,175.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151608611,9.54738615,175.76,175.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151608814,4.42436218,175.75,175.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151609012,5.2094669,175.8,175.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151609320,14.15670794,175.79,175.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151609514,9.54048334,175.78,175.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151609715,9.54048334,175.77,175.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151610009,9.54048334,175.76,175.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151610210,4.42115958,175.75,175.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151610513,2.0513607,175.77,175.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151610809,2.0513607,175.74,175.66,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151611002,2.0513607,175.71,175.66,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151611313,2.0513607,175.71,175.66,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1762151611811,2.0513607,175.71,175.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151612315,10.43597948,175.76,175.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151612510,14.1555244,175.75,175.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151612710,9.53853365,175.74,175.66,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151612907,14.15553344,175.73,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151613216,9.53853365,175.72,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151613418,9.53853365,175.71,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151613611,9.53853365,175.7,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151613808,4.42052394,175.69,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151614012,5.2094669,175.74,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151614013,5.22651258,175.72,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151614316,9.53968499,175.71,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151614514,9.53968499,175.7,175.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151614810,9.53968499,175.69,175.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151617711,9.53149357,175.67,175.59,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1762151618016,9.53149357,175.66,175.59,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1762151618215,4.41746217,175.65,175.59,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1762151618513,4.41746217,175.64,175.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151618712,10.43597948,175.72,175.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151619017,14.20763027,175.71,175.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151619209,14.20763027,175.7,175.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151619412,14.20763027,175.69,175.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151619613,9.53007654,175.68,175.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151619813,9.53062769,175.67,175.59,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1762151620115,4.41682559,175.66,175.59,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1762151620316,4.41682559,175.65,175.59,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1762151620518,5.22651258,175.68,175.59,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1762151620717,9.5295752,175.67,175.59,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1762151621012,4.41661284,175.66,175.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151621220,5.22651258,175.74,175.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151621517,14.20944566,175.73,175.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151621718,14.20944566,175.72,175.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151621916,9.53152849,175.71,175.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151622120,9.53152849,175.7,175.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151622308,4.41760241,175.69,175.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151622617,9.53076701,175.68,175.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151622816,4.41760241,175.67,175.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151623021,5.22651258,175.7,175.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151623320,9.5288197,175.69,175.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151623524,4.41618077,175.68,175.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151623819,4.41618077,175.67,175.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151624007,10.43597948,175.74,175.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151624311,14.20426292,175.73,175.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151624517,14.20426292,175.72,175.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151624719,4.41586332,175.71,175.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151624911,5.22651258,175.74,175.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151625121,14.21028963,175.73,175.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151625319,9.53301257,175.72,175.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151625515,4.41812995,175.71,175.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151625716,5.25161423,175.77,175.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151625915,14.19793832,175.76,175.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151626216,14.19793832,175.75,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151626412,14.19793832,175.74,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151626607,14.19793832,175.73,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151626814,9.5205898,175.72,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151627018,9.5205898,175.71,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151627217,4.41818703,175.7,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151627418,5.25161423,175.75,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151627618,14.19964519,175.74,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151627919,14.19964519,175.73,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151628122,9.52157065,175.72,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151628318,9.52157065,175.71,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151628621,4.41866742,175.7,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151628822,5.25161423,175.75,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151629015,14.20004714,175.74,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151629212,14.20004714,175.73,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151629420,9.52181464,175.72,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151629620,9.52181464,175.71,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151629918,4.41878198,175.7,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151630114,5.25161423,175.75,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151630321,14.20129957,175.74,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151630522,14.20129957,175.73,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151630823,9.52267964,175.72,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151631013,9.52267964,175.71,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151631215,4.41918016,175.7,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151631412,5.25161423,175.75,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151631620,14.20094083,175.74,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151631918,14.20094083,175.73,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151632223,9.52246371,175.72,175.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151632517,9.52246371,175.71,175.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151632722,9.52246371,175.7,175.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151632922,9.52246371,175.69,175.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151633128,4.4190758,175.68,175.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151633313,5.25161423,175.73,175.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151633627,19.45191371,175.72,175.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151633924,19.45191371,175.71,175.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151634126,14.20029948,175.7,175.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151634321,9.52145922,175.69,175.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151634516,9.52145922,175.68,175.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151634721,4.41870119,175.67,175.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151634924,5.25161423,175.71,175.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151635124,19.42825899,175.7,175.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151635422,14.20174641,175.69,175.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151635627,9.52212322,175.68,175.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151635826,5.22651258,175.7,175.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151635827,9.52212322,175.67,175.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151636026,4.4190589,175.66,175.59,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1762151636227,10.47812681,175.7,175.59,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1762151636422,2.05399535,175.66,175.59,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1762151637016,4.43600075,175.65,175.59,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1762151637222,4.43600075,175.64,175.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151637422,2.05399535,175.66,175.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151637622,4.43538598,175.65,175.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151637822,4.43538598,175.64,175.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151638018,2.05399535,175.66,175.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151638229,4.43539592,175.65,175.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151638419,4.43539592,175.64,175.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151638623,2.05399535,175.66,175.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151638823,4.43288729,175.65,175.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151639030,4.43288729,175.64,175.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151639330,2.05399535,175.66,175.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151639631,4.43252844,175.65,175.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151639930,2.05399535,175.66,175.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151640230,4.43228212,175.65,175.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151640429,2.05399535,175.66,175.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151640632,4.43357218,175.65,175.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151640818,2.05399535,175.66,175.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151641017,4.43339464,175.65,175.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151641217,5.25161423,175.69,175.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151641423,4.43351666,175.68,175.61,2.05399535]
["bitfinex-derivatives","SOLF0:USTF0",1762151641623,2.05399535,175.74,175.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151641824,14.21121214,175.73,175.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151642026,4.43455774,175.72,175.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151642229,5.25161423,175.78,175.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151642424,14.21293829,175.77,175.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151642630,9.53696796,175.76,175.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151642824,4.43522683,175.75,175.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151643133,4.43522683,175.74,175.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151643336,2.05399535,175.78,175.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151643634,9.54145677,175.77,175.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151643935,4.43717227,175.76,175.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151644231,2.05399535,175.78,175.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151644432,4.43659559,175.77,175.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151644634,4.43659559,175.76,175.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151644829,2.05399535,175.78,175.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151645031,4.43686635,175.77,175.7,2.05399535]
["bitfinex-derivatives","SOLF0:USTF0",1762151645337,7.30560958,175.84,175.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151645537,9.54007972,175.83,175.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151645840,4.43670556,175.82,175.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151646036,7.30560958,175.87,175.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151646225,9.54145826,175.86,175.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151646534,5.25161423,175.92,175.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151646731,14.20798238,175.91,175.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151646934,14.20798238,175.9,175.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151647130,5.25161423,175.92,175.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151647131,9.53681571,175.89,175.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151647336,4.43490265,175.88,175.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151647533,5.25161423,175.93,175.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151647736,14.1933035,175.92,175.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151647931,14.1933035,175.91,175.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151648139,5.25161423,175.96,175.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151648339,14.29592257,175.95,175.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151648634,14.28535157,175.94,175.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151648940,9.5189992,175.93,175.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151649239,4.42898972,175.92,175.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151649434,5.21655097,175.95,175.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151649629,14.26172347,175.94,175.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151649940,14.26244609,175.93,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151650132,9.50178873,175.92,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151650331,5.21655097,175.95,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151650332,4.41843026,175.91,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151650534,7.92669213,175.95,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151650734,14.25026646,175.94,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151651034,14.25026646,175.93,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151651240,14.25026646,175.92,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151651536,14.25026646,175.91,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151651736,9.49356312,175.9,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151652038,4.41465461,175.89,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151652340,5.25161423,175.94,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151652539,14.23564683,175.93,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151652839,14.23564683,175.92,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151653036,14.23564683,175.91,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151653227,4.40998124,175.9,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151653427,13.17830636,175.95,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151653641,14.22900751,175.94,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151653940,14.22900751,175.93,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151654144,7.92669213,175.91,175.79,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1762151654339,14.22900751,175.9,175.79,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1762151654535,9.4790219,175.89,175.79,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1762151654729,4.40792749,175.88,175.79,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1762151654936,7.92669213,175.91,175.79,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1762151655143,7.92669213,175.91,175.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151655144,7.92669213,175.87,175.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151655341,9.45628385,175.86,175.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151655641,4.40368263,175.85,175.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151655845,4.40368263,175.84,175.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151656041,7.92669213,175.87,175.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151656343,9.45048873,175.86,175.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151656532,4.40011256,175.85,175.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151656736,7.92669213,175.87,175.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151656939,9.44632986,175.86,175.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151657135,4.39814736,175.85,175.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151657340,4.39814736,175.84,175.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151657540,7.92669213,175.87,175.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151657741,14.18515835,175.86,175.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151658047,4.39738906,175.85,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151658244,7.92669213,175.87,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151658442,9.4438902,175.86,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151658646,4.39701216,175.85,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151658842,4.39701216,175.84,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151659040,7.92669213,175.87,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151659246,9.44293304,175.86,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151659447,4.39657523,175.85,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151659641,4.39657523,175.84,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151659839,7.92669213,175.87,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151660040,14.18098617,175.86,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151660244,14.18112203,175.85,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151660438,9.44181077,175.84,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151660636,4.39604523,175.83,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151660836,7.92669213,175.87,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151661044,14.18533101,175.86,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151661244,14.18533101,175.85,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151661452,4.39724266,175.84,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151661655,4.39737834,175.83,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151661843,4.39737834,175.82,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151662151,13.17830636,175.87,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151662341,14.18567153,175.86,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151662542,14.18567153,175.85,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151662742,13.17830636,175.87,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151662743,9.44457933,175.84,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151662949,4.39732463,175.83,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151663151,13.17830636,175.87,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151663152,9.44569001,175.82,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151663343,5.25161423,175.86,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151663543,14.19146926,175.85,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151663745,14.19146926,175.84,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151663948,9.44802426,175.83,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151664241,4.39893161,175.82,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151664445,4.39893161,175.81,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151664642,5.25161423,175.86,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151664847,14.19353274,175.85,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151665042,14.19353274,175.84,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151665245,14.19353274,175.83,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151665452,9.44946232,175.82,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151665754,4.39956624,175.81,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151665954,5.25161423,175.86,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151666141,14.17952768,175.85,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151666343,3.20460697,175.81,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151667551,3.20460697,175.78,175.7,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1762151668241,3.20460697,175.78,175.7,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1762151669952,3.20460697,175.75,175.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151675757,3.20460697,175.77,175.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151676061,4.38580625,175.76,175.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151676257,3.20460697,175.77,175.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151676459,4.38614539,175.76,175.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151676653,3.20460697,175.77,175.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151676854,4.38622903,175.76,175.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151677157,3.20460697,175.77,175.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151677355,4.38588408,175.76,175.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151677662,3.20460697,175.77,175.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151677663,4.38615495,175.75,175.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151677859,3.20460697,175.74,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151678062,4.38573537,175.73,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151678361,3.20460697,175.74,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151678556,4.3861434,175.73,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151678758,3.20460697,175.74,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151678956,4.3861434,175.73,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151679153,3.20460697,175.74,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151679350,4.3867094,175.73,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151679550,3.20460697,175.74,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151679760,4.38691557,175.73,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151679955,3.20460697,175.74,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151680157,4.38691533,175.73,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151680460,3.20460697,175.74,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151680758,4.3875058,175.73,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151681059,3.20460697,175.74,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151681248,4.38681905,175.73,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151681452,3.20460697,175.74,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151681653,4.38562176,175.73,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151681858,4.38560286,175.72,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151682160,3.20460697,175.74,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151682463,9.4418774,175.73,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151682759,4.38704041,175.72,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151683057,3.20460697,175.74,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151683261,4.38846967,175.73,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151683453,3.20460697,175.74,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151683654,4.38781738,175.73,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151683953,4.38818434,175.72,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151684163,3.20460697,175.74,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151684359,9.44743786,175.73,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151684559,4.38967812,175.72,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151684760,3.20460697,175.74,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151685063,5.25161423,175.77,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151685064,3.20460697,175.71,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151685360,3.20460697,175.71,175.62,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151685361,4.38950758,175.7,175.62,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151685558,3.20460697,175.71,175.62,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151685759,5.25161423,175.74,175.62,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151685760,4.3879275,175.7,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151685956,3.20460697,175.73,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151686162,14.17574301,175.72,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151686360,9.44286085,175.71,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151686561,4.38801363,175.7,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151686758,4.38801363,175.69,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151686956,3.20460697,175.73,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762151687262,3.20460697,175.7,175.62,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151687958,3.20460697,175.7,175.62,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1762151689161,4.38598527,175.69,175.62,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1762151689362,3.20460697,175.7,175.62,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1762151689556,4.38604823,175.69,175.62,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1762151689757,3.20460697,175.7,175.62,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1762151690056,4.38604823,175.69,175.62,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1762151690257,3.20460697,175.7,175.62,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1762151690865,4.38471649,175.69,175.62,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1762151691056,3.20460697,175.7,175.62,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1762151691258,4.38422914,175.69,175.62,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1762151691458,3.20460697,175.7,175.62,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1762151691666,4.38359967,175.69,175.62,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1762151691864,3.20460697,175.7,175.62,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1762151692065,4.38369152,175.69,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151692262,3.20460697,175.72,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151692463,9.43323761,175.71,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151692666,4.38426829,175.7,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151692857,3.20460697,175.72,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151692858,4.38426829,175.69,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151693055,3.20460697,175.72,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151693261,14.1629345,175.71,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151693461,9.43325503,175.7,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151693660,4.38427607,175.69,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151693961,3.20460697,175.72,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151694262,14.16829913,175.71,175.62,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762151694461,9.43678387,175.7,175.62,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151694663,4.38588277,175.69,175.62,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151694860,3.20460697,175.71,175.62,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151695057,9.44114906,175.7,175.62,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151695256,4.38792692,175.69,175.62,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151695458,5.25161423,175.73,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151695662,14.16619471,175.72,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151695970,3.20460697,175.76,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151696161,14.16700485,175.75,175.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151696470,3.20460697,175.73,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151696770,14.16970192,175.72,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151696967,3.20460697,175.73,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151696968,14.16923284,175.71,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151697265,12.63874973,175.7,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151697569,4.37805122,175.69,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151697867,3.20460697,175.7,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151698070,4.38100716,175.69,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151698370,4.38323918,175.68,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151698564,8.4562212,175.73,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151698863,14.1845815,175.72,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151699064,14.1845815,175.71,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151699264,14.18692785,175.7,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151699464,9.44518224,175.69,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151699665,4.38324073,175.68,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151699870,8.4562212,175.73,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151700068,14.1908069,175.72,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151700268,14.1908069,175.71,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151700463,14.1908069,175.7,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151700666,9.44932368,175.69,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151700862,4.38514896,175.68,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151701063,5.25161423,175.73,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151701263,14.18914262,175.72,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151701463,14.18914262,175.71,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151701666,9.44828351,175.7,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151701870,4.38472754,175.69,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151702067,4.38472754,175.68,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151702270,5.25161423,175.73,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151702476,14.20731717,175.72,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151702767,14.20731717,175.71,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151702967,14.20731717,175.7,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151703169,9.46049739,175.69,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151703370,4.39035842,175.68,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151703571,5.25161423,175.73,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151703871,3.20460697,175.68,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151704075,19.47009291,175.67,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151704278,14.21847868,175.66,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151704476,9.46793685,175.65,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151704672,14.21911091,175.64,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151704877,9.46793685,175.63,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151705079,4.39379921,175.62,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151705276,5.25161423,175.67,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151705470,14.21689502,175.66,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151705783,14.21689502,175.65,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151705971,14.21689502,175.64,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151706271,9.46572425,175.63,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151706476,4.39302486,175.62,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151706664,5.25161423,175.66,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151706868,14.22271965,175.65,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151707077,14.22271965,175.64,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151707274,9.46954729,175.63,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151707477,4.39479984,175.62,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151707677,5.25161423,175.66,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151707976,14.21269845,175.65,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151708172,14.21269845,175.64,175.56,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1762151708377,14.21269845,175.63,175.56,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1762151708577,14.21269845,175.62,175.56,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1762151708773,9.46287374,175.61,175.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151708978,4.39170413,175.6,175.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151709172,8.4562212,175.65,175.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151709476,14.29367485,175.64,175.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151709775,14.29367485,175.63,175.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151709977,9.46209814,175.62,175.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151710179,4.39171311,175.61,175.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151710373,5.25161423,175.67,175.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151710575,14.29421225,175.66,175.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151710879,3.20460697,175.73,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151710880,5.25161423,175.7,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151711081,14.29576115,175.69,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151711379,14.29576115,175.68,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151711674,14.29576115,175.67,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151711877,14.29576115,175.66,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151712077,9.46554173,175.65,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151712274,4.39309742,175.64,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151712475,2.0543779,175.65,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151712676,4.39555827,175.64,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151712872,2.0543779,175.65,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151713180,2.0543779,175.63,175.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151713379,14.30212031,175.62,175.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151713578,14.30212031,175.61,175.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151713768,4.39555737,175.6,175.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151713973,17.06,175.68,175.53,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151713974,7.30599213,175.69,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151714176,14.30532101,175.68,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151714474,14.30532101,175.67,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151714674,9.47179198,175.66,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151714870,2.0543779,175.69,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151715075,9.4761821,175.68,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151715279,4.39825907,175.67,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151715481,2.0543779,175.71,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151715780,14.31913903,175.7,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151715981,2.0543779,175.71,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151715982,14.31913903,175.69,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151716175,14.31913903,175.68,175.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151716375,4.39881577,175.67,175.61,2.0543779]
["bitfinex-derivatives","SOLF0:USTF0",1762151716687,5.25161423,175.75,175.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151716982,14.32310276,175.74,175.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151717287,6.89647517,175.79,175.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151717288,4.40026081,175.73,175.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151717478,4.40026081,175.72,175.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151717679,5.25161423,175.78,175.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151717880,14.31966051,175.77,175.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151718085,16.37403841,175.76,175.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151718274,14.31966051,175.75,175.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151718479,14.31966051,175.74,175.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151718678,4.39953893,175.73,175.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151718884,4.39953893,175.72,175.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151719186,5.25161423,175.78,175.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151719375,14.3205653,175.77,175.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151719579,14.3205653,175.76,175.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151719781,4.39997204,175.75,175.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151719981,4.39997204,175.74,175.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151720180,5.25161423,175.79,175.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151720387,14.31442583,175.78,175.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151720581,4.39786779,175.77,175.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151720780,5.25161423,175.84,175.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151720988,5.25161423,175.84,175.68,5.22545006]
["bitfinex-derivatives","SOLF0:USTF0",1762151720989,14.31655783,175.83,175.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151721178,14.31655783,175.82,175.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151721377,14.31655783,175.81,175.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151721581,4.39919665,175.8,175.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151721790,5.25161423,175.85,175.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151722091,5.25161423,175.82,175.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151722295,5.22545006,175.79,175.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151722598,14.30835305,175.78,175.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151722793,4.39673498,175.77,175.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151722988,5.22545006,175.81,175.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151723290,4.39364937,175.8,175.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151723489,10.47706429,175.85,175.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151723688,14.29772846,175.84,175.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151723891,14.29772846,175.83,175.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151724096,14.29772846,175.82,175.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151724292,14.29772846,175.81,175.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151724494,14.29532983,175.8,175.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151724787,5.25161423,175.83,175.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151724788,5.25161423,175.85,175.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151724994,6.89647517,175.88,175.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151724995,14.2902803,175.84,175.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151725197,14.2902803,175.83,175.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762151725391,4.39098445,175.82,175.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151725591,5.25161423,175.87,175.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151725788,14.29543567,175.86,175.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151725998,14.29543567,175.85,175.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151726193,14.29543567,175.84,175.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151726400,4.40279873,175.83,175.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151726696,5.25161423,175.88,175.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151726999,14.28605396,175.87,175.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151727198,14.28605396,175.86,175.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151727400,9.46984553,175.85,175.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151727600,4.39995366,175.84,175.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151727800,10.47706429,175.89,175.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151727998,14.27650618,175.88,175.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151728194,14.27650618,175.87,175.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151728390,4.39707794,175.86,175.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151728605,4.39707794,175.85,175.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151728791,5.25161423,175.92,175.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151729102,4.39518684,175.91,175.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151729293,5.22545006,175.95,175.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151729494,14.25373259,175.94,175.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151729703,14.25373259,175.93,175.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151729997,4.39044187,175.92,175.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151730196,5.22545006,175.95,175.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151730499,14.23970784,175.94,175.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151730702,14.23970784,175.93,175.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151731003,4.38609979,175.92,175.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151731195,5.22545006,175.95,175.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151731394,14.22627053,175.94,175.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151731593,14.22627053,175.93,175.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151731794,4.38193654,175.92,175.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151731995,4.38193654,175.91,175.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151732192,5.22545006,175.95,175.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151732404,5.22545006,175.91,175.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151732600,14.21622665,175.9,175.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151732905,4.37877831,175.89,175.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151733207,5.22545006,175.91,175.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151733409,5.22545006,175.95,175.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151733705,14.20932969,175.94,175.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151733900,14.20932969,175.93,175.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151734105,4.37670764,175.92,175.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151734301,5.22545006,175.95,175.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151734496,4.37443989,175.94,175.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151734701,5.22545006,175.95,175.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151734898,9.40922076,175.94,175.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151735102,4.37162872,175.93,175.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151735302,5.22545006,175.95,175.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151735503,4.36935832,175.94,175.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151735696,4.36935832,175.93,175.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151735901,5.22545006,175.95,175.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151736113,4.37003263,175.94,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151736302,5.22545006,175.95,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151736501,4.36724,175.94,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151736808,5.22545006,175.95,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151737014,9.3996651,175.94,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151737209,4.36715288,175.93,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151737409,5.22545006,175.95,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151737598,14.17160882,175.94,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151737803,4.36549103,175.93,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151738010,5.22545006,175.95,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151738211,14.18165775,175.94,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151738410,4.36418534,175.93,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151738613,5.22545006,175.96,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151738814,14.17705019,175.95,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151739113,4.36370567,175.94,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151739311,5.22545006,175.96,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151739607,14.17281786,175.95,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151739812,14.1742722,175.94,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151740013,4.3622072,175.93,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151740213,5.22545006,175.96,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151740414,14.17045293,175.95,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151740714,14.17045293,175.94,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151740911,4.3615209,175.93,175.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151741117,5.22545006,175.96,175.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151741415,14.16949456,175.95,175.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151741603,4.36066467,175.94,175.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151741806,5.22545006,175.96,175.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151742007,5.22545006,176.0,175.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151742208,14.16617339,175.99,175.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151742413,14.16617339,175.98,175.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151742609,4.36035184,175.97,175.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151742808,4.36035184,175.96,175.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151743009,5.22545006,176.0,175.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151743216,14.16002267,175.99,175.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151743518,14.16002267,175.98,175.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151743712,9.3792373,175.97,175.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151744015,4.35855684,175.96,175.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151744213,5.22545006,176.0,175.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151744411,14.14997114,175.99,175.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151744612,14.14997114,175.98,175.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151744919,4.35548711,175.97,175.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151745118,5.22545006,176.0,175.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151745310,14.09593056,175.99,175.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151745514,9.12848424,175.98,175.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151745721,4.35415073,175.97,175.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151746020,5.22545006,176.0,175.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151746219,14.09280623,175.99,175.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151746519,9.12677929,175.98,175.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151746718,4.35372377,175.97,175.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151746920,5.22545006,176.0,175.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151747215,14.08940742,175.99,175.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151747414,9.12460967,175.98,175.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151747613,4.35291804,175.97,175.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151747813,5.22545006,176.0,175.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151748018,14.08318408,175.99,175.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151748218,4.35099039,175.98,175.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151748411,2.04613943,176.01,175.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151748813,2.04613943,176.01,175.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151750419,4.96290724,176.03,175.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151750609,4.35140656,176.02,175.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151750924,5.20838295,176.07,175.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151751114,14.08186179,176.06,175.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151751315,14.08186179,176.05,175.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151751514,14.08186179,176.04,175.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151751714,9.11875344,176.03,175.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151751914,4.35139934,176.02,175.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151752112,4.35155261,176.01,175.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151752318,5.25161423,176.08,175.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762151752523,14.08338852,176.07,175.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151752724,9.11962633,176.06,175.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151753026,4.35247865,176.05,175.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151753220,5.20838295,176.09,175.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151753417,14.08520144,176.08,175.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151753616,14.08520144,176.07,175.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151753821,14.08520144,176.06,175.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151754022,4.35247658,176.05,175.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151754322,4.35351527,176.04,175.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151754529,5.20838295,176.01,175.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151754719,4.35351527,176.0,175.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151754914,5.20838295,176.01,175.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151755127,4.3525971,176.0,175.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151755439,5.20838295,176.01,175.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151755724,5.20838295,176.03,175.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151755920,14.03900442,176.02,175.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151756117,14.03900442,176.01,175.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151756322,5.20838295,176.03,175.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151756523,14.0438677,176.02,175.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151756729,9.07409551,176.01,175.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151756930,5.20838295,176.03,175.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151757223,14.04433903,176.02,175.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151757423,9.07425565,176.01,175.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151757621,4.30375467,176.0,175.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151757829,5.20838295,176.03,175.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151758028,14.05490379,176.02,175.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151758228,14.05490379,176.01,175.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151758527,14.05490379,176.0,175.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151758727,4.77743527,175.99,175.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151758921,5.20838295,176.03,175.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151759121,14.06617743,176.02,175.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151759327,14.06617743,176.01,175.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151759530,5.20838295,176.03,175.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151759531,14.06617743,176.0,175.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151759830,14.06617743,175.99,175.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151760130,10.45999718,176.03,175.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151760426,14.08173705,176.02,175.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151760623,14.08173705,176.01,175.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151760818,14.08173705,176.0,175.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151761029,19.29012,175.99,175.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151761317,19.33335128,175.98,175.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151761524,14.08173705,175.97,175.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151761719,14.08173705,175.96,175.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151761930,14.08173705,175.95,175.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151762232,14.08173705,175.94,175.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151762428,14.08173705,175.93,175.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151762626,14.08173705,175.92,175.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151762939,5.25161423,175.97,175.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151763133,19.36526942,175.96,175.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151763426,14.11365519,175.95,175.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151763626,14.11365519,175.94,175.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151763931,14.11365519,175.93,175.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151764131,5.25161423,175.96,175.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151764132,14.11365519,175.92,175.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151764333,14.12018977,175.91,175.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151764527,5.25161423,175.96,175.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151764829,14.13410272,175.95,175.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151765035,19.38571695,175.94,175.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1762151765224,19.38571695,175.93,175.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1762151765422,14.13410272,175.92,175.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1762151765633,14.13410272,175.91,175.86,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1762151765932,14.13410272,175.9,175.86,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1762151766126,14.13410272,175.89,175.86,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1762151766324,14.13410272,175.88,175.86,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1762151766526,5.25161423,175.93,175.86,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1762151766829,14.15102912,175.92,175.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151767032,9.14463271,175.91,175.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151767234,5.25161423,176.0,175.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151767434,14.16273301,175.99,175.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151767628,14.16273301,175.98,175.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151767938,9.1500787,175.97,175.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151768123,4.33854243,175.96,175.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151768326,4.33854243,175.95,175.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151768526,5.25161423,176.0,175.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151768829,9.11722225,175.99,175.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151769133,4.33844704,175.98,175.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151769335,4.33844704,175.97,175.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151769534,4.33844704,175.96,175.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151769733,5.25161423,176.01,175.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151769929,9.13067458,176.0,175.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151770129,9.13067458,175.99,175.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151770438,4.34474493,175.98,175.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151770630,4.34474493,175.97,175.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151770832,4.34474493,175.96,175.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151771133,5.25161423,176.01,175.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151771329,9.13632791,176.0,175.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151771528,9.13632791,175.99,175.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151771729,4.34829747,175.98,175.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151772037,4.34829747,175.97,175.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151772336,5.25161423,176.02,175.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151772634,9.14244095,176.01,175.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151772831,5.25161423,176.02,175.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151772832,9.14244095,176.0,175.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151773035,4.35014782,175.99,175.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151773227,5.25161423,176.03,175.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151773228,4.35014782,175.98,175.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151773429,5.25161423,176.03,175.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151773637,9.14753401,176.02,175.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151773828,4.35245365,176.01,175.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151774134,4.35245365,176.0,175.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151774329,4.35245365,175.99,175.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151774533,5.25161423,176.04,175.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151774741,4.35377353,176.03,175.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151774941,5.25161423,176.06,175.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151774942,4.35377353,176.02,175.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151775237,5.25161423,176.06,175.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151775436,4.35361216,176.05,175.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151775736,4.35361216,176.04,175.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151775940,4.35361216,176.03,175.96,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1762151776136,4.35361216,176.02,175.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151776338,5.25161423,176.07,175.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151776632,9.01381578,176.06,175.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151776837,4.35091356,176.05,175.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151777039,5.25161423,176.07,175.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151777040,4.35091356,176.04,175.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151777342,4.35091356,176.03,175.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151777541,5.25161423,176.09,175.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151777743,9.00730687,176.08,175.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151778040,5.25161423,176.09,175.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151778041,4.34772925,176.07,175.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151778237,4.34772925,176.06,175.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151778536,4.34772925,176.05,175.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151778842,4.34772925,176.04,175.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151779139,7.91476223,176.08,175.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151779343,4.34825962,176.07,175.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151779639,4.34825962,176.06,175.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151779839,4.34825962,176.05,175.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151780042,4.34825962,176.04,175.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151780240,7.91476223,176.08,175.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151780432,4.34859203,176.07,175.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151780636,4.34859203,176.06,175.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151780831,7.91476223,176.04,175.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151781042,4.34859203,176.03,175.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151781239,4.34859203,176.02,175.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151781440,4.34859203,176.01,175.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762151781642,7.91476223,176.04,175.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151781840,4.34961862,176.03,175.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151782042,4.34961862,176.02,175.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151782346,7.91476223,176.04,175.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151782347,4.35052605,176.01,175.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151782546,7.91476223,176.04,175.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151782844,4.35068397,176.03,175.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151783047,4.35068397,176.02,175.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151783244,7.91476223,176.04,175.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151783546,4.35156722,176.03,175.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151783747,4.35156722,176.02,175.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151783948,5.25161423,176.07,175.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151784147,9.01466838,176.06,175.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151784446,9.01466838,176.05,175.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151784645,4.35132326,176.04,175.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151784841,4.35132326,176.03,175.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151785043,4.35132326,176.02,175.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151785245,4.35132326,176.01,175.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151785451,5.25161423,176.07,175.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151785646,13.41388366,176.06,175.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151785850,8.96624721,176.05,175.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151786059,4.30177345,176.04,175.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151786254,4.30177345,176.03,175.91,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1762151786554,4.30177345,176.02,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151786756,7.91476223,176.04,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151786964,4.3028717,176.03,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151787151,4.3028717,176.02,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151787349,7.91476223,176.04,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151787552,4.30308663,176.03,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151787751,4.30308663,176.02,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151788059,7.91476223,176.04,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151788355,4.30291884,176.03,175.92,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1762151788553,4.30291884,176.02,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151788746,7.91476223,176.04,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151788952,4.30275517,176.03,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151789154,4.30275517,176.02,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151789352,7.91476223,176.04,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151789548,4.30498458,176.03,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151789749,4.30498458,176.02,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151789949,7.91476223,176.04,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151790160,4.3046837,176.03,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151790458,4.3046837,176.02,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151790656,7.91476223,176.04,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151790953,4.3051013,176.03,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151791161,4.3051013,176.02,175.93,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1762151791462,7.91476223,176.04,175.93,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1762151791463,4.3051013,176.01,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151791759,7.91476223,176.04,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151791954,8.9797605,176.03,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151792159,4.30817069,176.02,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151792355,4.30817069,176.01,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151792559,4.30817069,176.0,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151792762,7.91476223,176.04,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151793059,8.98209301,176.03,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151793260,4.30936668,176.02,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151793560,4.30936668,176.02,175.89,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151793561,8.98223451,176.01,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151793758,4.30936668,176.0,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151793956,4.30936668,175.99,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151794157,4.30936668,175.98,175.89,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151794361,4.30936668,175.97,175.89,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151794561,7.91476223,176.0,175.89,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151794751,4.30966264,175.99,175.89,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151794957,7.91476223,176.0,175.89,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151794958,4.30966264,175.98,175.89,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151795158,4.30966264,175.97,175.89,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151795359,7.91476223,176.0,175.89,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151795563,4.30940693,175.99,175.89,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151795760,4.30940693,175.98,175.89,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151795959,4.30940693,175.97,175.89,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151796167,4.30940693,175.96,175.89,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151796366,3.20022305,175.93,175.89,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1762151797355,3.20022305,175.93,175.84,19.92470269]
["bitfinex-derivatives","SOLF0:USTF0",1762151797562,3.20022305,175.93,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151798661,3.20022305,175.93,175.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151799164,8.45183728,175.99,175.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151799470,8.97197176,175.98,175.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151799764,4.30488118,175.97,175.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151799961,4.30488118,175.96,175.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151800266,5.25161423,176.0,175.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151800468,3.20022305,176.04,175.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151800666,8.97440066,176.03,175.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151800968,4.30591978,176.02,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151801170,4.30591978,176.01,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151801370,8.45183728,176.05,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151801563,8.45183728,176.05,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151801564,3.20022305,176.02,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151801766,4.30609296,176.01,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151802067,4.30609296,176.0,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151802267,3.20022305,176.02,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151802569,17.05,176.05,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151802570,8.97390538,176.01,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151802771,4.30637235,176.0,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151802971,4.30637235,175.99,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151803161,4.30637235,175.98,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151803470,5.25161423,176.03,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151803661,4.30574373,176.02,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151803866,4.30574373,176.01,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151804058,4.30574373,176.0,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151804264,4.30574373,175.99,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151804464,5.25161423,176.03,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151804665,8.97169759,176.02,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151804972,8.97196201,176.01,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151805174,9.24527385,176.0,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151805362,4.30476418,175.99,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151805672,5.25161423,176.03,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151805871,9.24640655,176.02,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151806069,9.24640655,176.01,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151806274,9.24640655,176.0,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151806465,9.24640655,175.99,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151806667,4.30551804,175.98,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151806867,5.25161423,176.03,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151807068,13.70413611,176.02,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151807268,9.24845991,176.01,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151807467,5.25161423,176.02,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151807468,9.24845991,176.0,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151807672,9.24845991,175.99,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151807877,4.30645199,175.98,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151808079,5.25161423,176.02,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151808279,9.25022582,176.01,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151808470,9.25022582,176.0,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151808669,9.25022582,175.99,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151808874,4.30759948,175.98,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151809079,5.25161423,176.02,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151809374,9.25137207,176.01,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151809569,9.25137207,176.0,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151809775,9.25137207,175.99,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151809971,4.30813598,175.98,175.9,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1762151810181,5.25161423,176.02,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151810482,13.71775643,176.01,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151810781,9.25773329,176.0,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151810984,9.25773329,175.99,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151811184,4.31090397,175.98,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151811380,4.31090397,175.97,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151811583,5.25161423,176.02,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151811779,5.25161423,176.02,175.84,17.26128194]
["bitfinex-derivatives","SOLF0:USTF0",1762151811780,43.93903399,176.01,175.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151811980,5.25161423,175.99,175.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151812179,13.71954487,175.98,175.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151812391,9.25886394,175.97,175.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151812592,9.25886394,175.96,175.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151812783,9.25886394,175.95,175.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151812978,4.31130503,175.94,175.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151813175,5.25161423,175.98,175.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151813382,9.25387805,175.97,175.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151813588,9.25387805,175.96,175.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151813890,9.25387805,175.95,175.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151814080,4.30888567,175.94,175.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151814281,5.25161423,175.98,175.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151814488,9.25016781,175.97,175.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151814788,5.25161423,175.98,175.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151814789,9.25016781,175.96,175.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151814990,9.25016781,175.95,175.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151815189,4.30761331,175.94,175.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151815390,5.25161423,175.99,175.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151815591,13.69278737,175.98,175.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151815889,9.23585924,175.97,175.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151816090,9.23585924,175.96,175.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151816391,4.29417562,175.95,175.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151816587,5.25161423,176.0,175.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151816891,18.9421374,175.99,175.88,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1762151817083,9.23448771,175.98,175.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151817382,7.91787489,176.01,175.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151817588,9.2361619,176.0,175.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151817786,4.29410742,175.99,175.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151817988,4.29410742,175.98,175.91,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1762151818179,7.91787489,176.01,175.91,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1762151818384,9.23629578,176.0,175.91,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1762151818583,4.29423725,175.99,175.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151818780,30.21948912,176.05,175.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151818990,13.68698639,176.04,175.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151819184,9.23341604,176.03,175.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151819384,30.21948912,176.05,175.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151819385,9.23341604,176.02,175.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151819585,9.23341604,176.01,175.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151819784,4.292771,176.0,175.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151819992,30.21948912,176.05,175.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151820190,13.68814907,176.04,175.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151820382,9.2341563,176.03,175.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151820583,9.2341563,176.02,175.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151820782,9.2341563,176.01,175.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151820986,5.25161423,176.06,175.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151821284,4.29410732,176.05,175.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151821486,13.16948912,176.1,175.98,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1762151821682,9.23947105,176.09,175.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151821883,4.29522673,176.08,175.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151822078,4.29658552,176.07,175.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151822290,7.91787489,176.1,175.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151822493,9.23709157,176.09,175.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151822791,4.29431911,176.08,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762151823090,9.23619389,176.07,175.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151823291,4.29431911,176.06,175.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151823490,13.16948912,176.1,175.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151823689,9.23476944,176.09,175.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151823887,13.16948912,176.1,175.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151823888,9.23476944,176.08,175.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151824087,9.23476944,176.07,175.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151824393,3.19608902,176.04,175.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151825285,3.19608902,176.04,175.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151825482,5.25161423,176.08,175.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151825483,3.19608902,176.09,175.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151825790,9.2359309,176.08,175.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151825989,4.29353448,176.07,175.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151826195,3.19608902,176.09,175.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151826396,9.2354482,176.08,175.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151826695,4.29266515,176.07,176.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151826896,3.19608902,176.1,176.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151827191,3.19608902,176.15,176.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151827393,9.23077685,176.14,176.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151827598,4.28932323,176.13,176.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151827792,3.19608902,176.15,176.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151828092,3.19608902,176.15,176.05,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1762151828093,14.02920236,176.14,176.05,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1762151828398,4.28988554,176.13,176.05,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1762151828695,13.15733678,176.18,176.05,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1762151828998,14.01989837,176.17,176.05,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1762151829193,14.01989837,176.16,176.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151829497,14.01989837,176.15,176.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151829692,4.28707757,176.14,176.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151830000,7.90572255,176.18,176.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151830187,14.01601424,176.17,176.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151830391,14.01601424,176.16,176.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151830587,14.01601424,176.15,176.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151830787,7.90572255,176.18,176.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151830990,14.00323666,176.17,176.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151831291,14.00323666,176.16,176.06,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1762151831494,4.28159674,176.15,176.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151831794,8.89405006,176.2,176.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151831995,13.99549331,176.19,176.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151832190,13.99549331,176.18,176.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151832390,13.99549331,176.17,176.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151832590,8.89405006,176.2,176.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151832895,13.98751988,176.19,176.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151833096,13.98751988,176.18,176.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151833393,4.27681922,176.17,176.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151833594,8.89405006,176.2,176.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151833790,13.97883591,176.19,176.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151833992,13.97883591,176.18,176.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151834201,8.89405006,176.2,176.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151834392,5.20115753,176.18,176.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151834993,5.20115753,176.18,176.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151836099,5.20115753,176.14,176.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151836500,5.20115753,176.14,176.03,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1762151836699,5.20115753,176.14,176.03,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1762151837597,5.20115753,176.14,176.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151838289,5.20115753,176.1,176.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151839503,5.20115753,176.14,176.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151840097,5.20115753,176.14,176.04,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1762151840295,5.20115753,176.19,176.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151840501,13.95305394,176.18,176.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151840705,4.26595052,176.17,176.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151840904,5.20115753,176.19,176.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151841203,13.95305624,176.18,176.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151841398,4.26596764,176.17,176.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762151841598,5.20115753,176.19,176.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151841799,13.94703858,176.18,176.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151842002,4.26390052,176.17,176.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151842204,5.20115753,176.19,176.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151842399,13.94528915,176.18,176.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151842606,4.26314456,176.17,176.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151842803,5.20115753,176.19,176.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151843001,13.94131693,176.18,176.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151843300,9.03224045,176.17,176.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151843507,5.20115753,176.19,176.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151843709,13.94070586,176.18,176.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151843907,4.26208612,176.17,176.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151844095,5.20115753,176.19,176.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151844396,13.9415226,176.18,176.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151844599,4.26288273,176.17,176.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151844804,5.20115753,176.19,176.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151845010,13.94044306,176.18,176.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151845209,4.26312411,176.17,176.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151845410,5.20115753,176.19,176.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151845612,13.96389273,176.18,176.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151845912,4.28467579,176.17,176.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762151846110,5.20115753,176.19,176.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762151846306,4.28437465,176.18,176.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762151846512,5.20115753,176.19,176.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762151846712,4.2843582,176.18,176.09,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1762151846904,5.20115753,176.19,176.09,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1762151847105,4.28412094,176.18,176.09,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1762151847307,5.20115753,176.19,176.09,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1762151847517,4.28353656,176.18,176.09,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1762151847708,5.20115753,176.19,176.09,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1762151848015,4.28418456,176.18,176.09,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1762151848215,5.20115753,176.19,176.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762151848413,2.04240789,176.16,176.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762151848617,2.04240789,176.19,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762151851113,2.04240789,176.2,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762151853322,2.04240789,176.18,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762151853816,2.04240789,176.14,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151859219,2.04240789,176.16,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151859426,5.25161423,176.21,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151859630,2.04240789,176.16,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151860621,2.04240789,176.16,176.13,12.43556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151862323,4.32058565,176.15,176.13,12.43556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151862525,2.04240789,176.16,176.13,12.43556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151862726,90.25775285,177.61,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762151862727,2.04240789,176.18,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762151863021,9.27101937,176.17,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762151863222,4.32081044,176.16,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762151863421,4.32081044,176.15,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762151864124,4.32081044,176.15,176.13,12.43556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151864322,2.04240789,176.18,176.13,12.43556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151864520,13.98607548,176.17,176.13,12.43556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151864720,9.28381098,176.16,176.13,12.43556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151864931,4.3269495,176.15,176.13,12.43556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151865220,2.04240789,176.18,176.13,12.43556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151865419,13.9107337,176.17,176.13,12.43556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151865630,4.32691235,176.16,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762151865830,4.32691235,176.15,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762151867920,4.32691235,176.15,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151868222,4.32839282,176.14,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151868422,4.32839282,176.14,176.13,12.43556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151870229,4.33517346,176.14,176.13,12.43556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151870423,5.25161423,176.19,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762151870630,13.93609365,176.18,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762151870829,13.93609365,176.17,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762151871131,4.3346868,176.16,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762151871331,4.3346868,176.15,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762151871529,4.3346868,176.15,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151871738,7.29402212,176.19,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151871934,13.94010781,176.18,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151872133,21.23412993,176.17,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151872334,13.94010781,176.16,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151872535,13.94010781,176.15,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151872845,13.93996848,176.14,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151874335,9.22786357,176.14,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151877344,13.93961783,176.14,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151883345,15.98202572,176.14,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151885944,13.93961783,176.14,176.13,12.44556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151886346,9.22786357,176.14,176.13,12.44556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151886548,4.33627831,176.14,176.13,12.44556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151886845,5.25161423,176.22,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151887147,9.6006311,176.21,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151887352,9.6006311,176.2,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151887539,4.8906932,176.19,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151887848,5.25161423,176.23,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151888044,9.59994522,176.22,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151888247,9.59994522,176.21,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151888444,9.59994522,176.2,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151888746,5.25161423,176.23,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151889048,11.63825404,176.22,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151889253,9.59584615,176.21,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151889454,9.59584615,176.2,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151889753,5.25161423,176.23,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151890054,9.60194766,176.22,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151890353,9.60194766,176.21,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151890549,7.29402212,176.24,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151890756,9.60021841,176.23,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151890954,2.04240789,176.24,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151890955,9.60021841,176.22,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151891152,9.60021841,176.21,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151891348,7.29402212,176.24,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151891550,9.6014086,176.23,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151891748,7.29402212,176.24,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151891749,9.6014086,176.22,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151892049,9.6014086,176.21,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151892359,7.29402212,176.24,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151892654,9.60390344,176.23,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151892855,2.04240789,176.21,176.13,12.44556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151893053,2.04240789,176.19,176.13,94.50556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151893250,9.60390344,176.18,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151893452,7.29402212,176.22,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151893645,9.60554189,176.21,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151893953,5.25161423,176.24,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151894155,9.60593773,176.23,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151894354,9.60593773,176.22,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151894551,9.60593773,176.21,176.15,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1762151894751,5.25161423,176.25,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151894950,9.60477318,176.24,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151895150,9.60477318,176.23,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151895356,9.60477318,176.22,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151895552,5.25161423,176.25,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151895754,9.64389881,176.24,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151895955,9.64389881,176.23,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151896158,9.64389881,176.22,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151896459,5.25161423,176.26,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151896660,9.6413722,176.25,176.16,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1762151896954,9.6413722,176.24,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151897157,9.6413722,176.23,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151897362,5.25161423,176.27,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151897548,9.6396047,176.26,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151897756,9.6396047,176.25,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151898057,9.6396047,176.24,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151898257,9.6396047,176.23,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151898458,9.6396047,176.22,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151898760,9.19973125,176.21,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151898960,4.27326967,176.2,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151899258,5.25161423,176.25,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151899455,17.09956249,176.24,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151899655,17.09956249,176.24,176.15,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1762151899656,13.91125784,176.23,176.15,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1762151899963,13.91125784,176.22,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151900162,13.91125784,176.21,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151900360,4.27348995,176.2,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151900562,3.18830465,176.24,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151900861,13.91085058,176.23,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151901050,13.91085058,176.22,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151901253,13.91085058,176.21,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151901453,4.27326241,176.2,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151901651,4.27326241,176.19,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151901848,5.25161423,176.23,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151902065,13.90999212,176.22,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151902256,9.19756898,176.21,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151902463,4.27296488,176.2,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151902661,8.43991888,176.24,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151902863,13.91082744,176.23,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151903064,13.91082744,176.22,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151903266,4.27304696,176.21,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151903466,3.18830465,176.24,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151903668,13.91361031,176.23,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151903861,13.91361031,176.22,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151904164,4.27381779,176.21,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151904365,3.18830465,176.24,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151904571,13.91314091,176.23,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762151904766,13.91314091,176.22,176.15,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1762151904958,8.43991888,176.24,176.15,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1762151904959,13.91314091,176.21,176.15,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1762151905155,9.19966092,176.2,176.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762151905361,8.43991888,176.24,176.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762151905560,13.91656843,176.23,176.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762151905768,13.91656843,176.22,176.13,12.33556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151905964,9.20171041,176.21,176.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151906166,4.2434284,176.2,176.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151906365,3.18830465,176.25,176.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151906566,13.88595079,176.24,176.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151906767,13.88595079,176.23,176.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151906968,13.88595079,176.22,176.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151907164,4.24330538,176.21,176.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151907470,3.18830465,176.25,176.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151907673,13.88472569,176.24,176.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151907968,13.88472569,176.23,176.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151908165,9.17037113,176.22,176.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151908370,3.18830465,176.25,176.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151908566,13.88384111,176.24,176.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151908770,13.88384111,176.23,176.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151908971,4.24279289,176.22,176.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151909166,3.18830465,176.26,176.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151909366,13.87778799,176.25,176.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151909561,13.87778799,176.24,176.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151909773,9.16593669,176.23,176.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151909966,4.24090911,176.22,176.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151910166,3.18830465,176.26,176.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151910465,13.87631061,176.25,176.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151910665,13.87631061,176.24,176.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151910867,9.16495147,176.23,176.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151911069,3.18830465,176.26,176.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151911373,13.87484619,176.25,176.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151911573,3.18830465,176.26,176.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151911574,13.87484619,176.24,176.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151911774,9.16450773,176.23,176.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151911975,4.2404406,176.22,176.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151912175,3.18830465,176.26,176.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151912471,13.8767613,176.25,176.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151912775,13.8767613,176.24,176.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151912981,13.8767613,176.23,176.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151913177,4.24051379,176.22,176.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151913373,8.43991888,176.26,176.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151913569,13.87567138,176.25,176.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151913769,13.87567138,176.24,176.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151913970,4.24028051,176.23,176.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151914172,8.43991888,176.27,176.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151914473,13.87685222,176.26,176.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151914669,13.87685222,176.25,176.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151914871,13.87685222,176.24,176.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151915073,4.24066071,176.23,176.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151915274,8.43991888,176.27,176.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151915475,13.87464307,176.26,176.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151915680,13.87464307,176.25,176.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151915976,9.16405047,176.24,176.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151916176,8.43991888,176.28,176.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151916378,13.8745627,176.27,176.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151916671,3.18830465,176.22,176.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151916871,13.58836763,176.31,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151916872,3.18830465,176.19,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151917074,3.18830465,176.16,176.13,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151917274,13.87248818,176.15,176.04,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1762151917477,3.18830465,176.12,176.04,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1762151917675,4.36052793,176.11,176.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151917879,3.18830465,176.12,176.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151918178,4.36052698,176.11,176.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151918378,3.18830465,176.12,176.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151918579,4.35868837,176.11,176.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151918778,3.18830465,176.12,176.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151918978,4.35870105,176.11,176.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151919180,3.18830465,176.12,176.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151919380,4.35854003,176.11,176.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151919583,3.18830465,176.12,176.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151919774,4.35762328,176.11,176.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151920083,4.35715995,176.1,176.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151920277,3.18830465,176.12,176.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151920480,4.35583293,176.11,176.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151920772,3.18830465,176.09,175.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151920976,3.18830465,176.06,175.98,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1762151921280,3.18830465,176.03,175.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151921678,3.18830465,176.06,175.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151921876,4.35114678,176.05,175.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151922079,3.18830465,176.07,175.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151922280,4.35168564,176.06,175.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151922482,4.35168564,176.05,175.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151922677,4.35168564,176.04,175.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151922878,13.17143809,176.1,175.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151922879,4.34771629,176.03,175.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151923079,5.2577394,176.09,175.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151923274,13.88379852,176.08,175.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151923578,7.91369869,176.06,175.91,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1762151923777,9.25064265,176.05,175.91,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1762151924084,4.34771588,176.04,175.91,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1762151924280,4.34771588,176.03,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151924475,7.91369869,176.06,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151924670,9.23730588,176.05,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151924980,13.86609858,176.04,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151925282,4.33960127,176.03,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151925483,4.33960127,176.02,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151925672,7.91369869,176.06,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151925874,13.85359158,176.05,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151926074,9.22893589,176.04,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151926379,9.22436607,176.03,175.91,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1762151926681,4.33526037,176.02,175.91,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1762151926878,4.33526037,176.01,175.91,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1762151927079,7.91369869,176.06,175.91,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1762151927377,13.82450733,176.05,175.91,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1762151927581,13.82450733,176.04,175.91,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1762151927774,9.21042894,176.03,175.91,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1762151927968,4.32865895,176.02,175.91,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1762151928169,4.32865895,176.01,175.91,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1762151928371,7.91369869,176.06,175.91,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1762151928577,13.80885487,176.05,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151928780,9.19866695,176.04,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151928978,4.32108612,176.03,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151929282,4.32108612,176.02,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151929475,13.17143809,176.08,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151929675,13.79462687,176.07,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151929883,13.79462687,176.06,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151930080,9.18946517,176.05,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151930273,4.31674897,176.04,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151930580,5.2577394,176.11,175.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151930779,13.78573205,176.1,175.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151930980,19.04347145,176.09,175.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151931183,13.78573205,176.08,175.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151931382,14.81017386,176.12,175.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151931383,9.18434195,176.07,175.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151931583,4.31425992,176.06,175.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151931773,4.31425992,176.05,175.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762151931979,22.3077394,176.1,175.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151932284,13.78126845,176.09,175.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151932480,13.78126845,176.08,175.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151932683,9.18137182,176.07,175.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151932987,4.31287028,176.06,175.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151933284,22.3077394,176.1,175.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151933486,13.77217199,176.09,175.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151933678,9.17539467,176.08,175.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151933875,9.17539467,176.07,175.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151934086,4.31008659,176.06,175.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151934283,5.2577394,176.1,175.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151934490,4.30961566,176.09,175.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151934785,7.91369869,176.12,175.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151934984,9.17632539,176.11,175.96,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1762151935184,4.31046621,176.1,175.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151935386,4.31046621,176.09,175.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151935576,4.42140918,176.08,175.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151935775,13.17143809,176.12,175.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151936084,9.28711204,176.11,175.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151936282,4.42141009,176.1,175.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151936487,4.42141009,176.09,175.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151936686,4.42141009,176.08,175.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151936889,13.17143809,176.12,175.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151937191,9.28675974,176.11,175.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151937387,13.17143809,176.12,175.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151937388,4.4212586,176.1,175.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151937576,4.4212586,176.09,175.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151937776,4.4212586,176.08,175.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151938082,7.91369869,176.12,175.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151938280,4.42143881,176.11,175.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151938481,4.42143881,176.1,176.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151938690,5.2577394,176.14,176.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151938987,19.14035449,176.13,176.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151939190,9.28715426,176.12,176.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151939383,4.42140657,176.11,176.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151939590,4.42140657,176.1,176.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151939777,4.42140657,176.09,176.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151939983,4.42160142,176.08,176.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151940290,5.2577394,176.12,176.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151940495,5.19558856,176.1,175.98,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151940687,9.28736233,176.09,175.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151940988,4.42157167,176.08,175.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151941189,24.96369869,176.12,175.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151941190,4.42157167,176.07,175.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151941392,4.42157167,176.06,175.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151941691,4.42157167,176.05,175.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151941991,5.19558856,176.1,175.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151942180,9.2849434,176.09,175.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151942383,9.2849434,176.08,175.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151942579,4.42041614,176.07,175.98,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1762151942887,19.07613462,176.06,175.93,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151943091,14.480747,176.05,175.93,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151943394,9.28515844,176.04,175.93,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151943588,4.42041614,176.03,175.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151943893,4.42041614,176.02,175.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151944089,4.42041614,176.01,175.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151944295,3.19768784,176.02,175.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151944485,4.42115619,176.01,175.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151944790,4.42115619,176.0,175.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151944994,4.42117109,175.99,175.9,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151945188,3.19768784,176.02,175.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151945386,4.4206467,176.01,175.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151945589,4.4206467,176.0,175.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151945789,4.4206467,175.99,175.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151945988,3.19768784,176.02,175.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151946189,4.42064147,176.01,175.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151946391,4.42064147,176.0,175.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151946589,4.42064147,175.99,175.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151946784,5.19558856,176.03,175.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151946980,9.28429848,176.02,175.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151947182,4.4203166,176.01,175.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151947394,4.4203166,176.0,175.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151947594,4.4203166,175.99,175.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151947889,3.19768784,176.01,175.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151948094,3.19768784,175.98,175.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151948288,4.41867145,175.97,175.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151948494,3.19768784,175.98,175.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151948495,4.41867145,175.96,175.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151948687,3.19768784,175.98,175.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151948883,4.41838194,175.97,175.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151949089,4.41838194,175.96,175.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151949294,3.19768784,175.98,175.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151949505,4.41959528,175.97,175.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151949693,4.41959528,175.96,175.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151949997,3.19768784,175.92,175.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151950195,4.41969014,175.91,175.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151950498,3.19768784,175.89,175.79,198.44]
["bitfinex-derivatives","SOLF0:USTF0",1762151950695,4.41969014,175.88,175.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151950890,4.41969014,175.87,175.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151951092,3.19768784,175.89,175.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151951289,4.41676533,175.88,175.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151951486,4.41676533,175.87,175.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151951687,3.19768784,175.89,175.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151951898,4.4148395,175.88,175.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151952101,4.4148395,175.87,175.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151952398,4.4148395,175.86,175.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151952591,5.19558856,175.9,175.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151952789,4.41375294,175.89,175.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151952996,4.41375294,175.88,175.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151953198,4.41375294,175.87,175.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151953397,5.19558856,175.92,175.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151953597,4.41395373,175.91,175.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151953798,4.41395373,175.9,175.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151953998,4.41395373,175.89,175.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151954200,4.41395373,175.88,175.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151954394,4.41395373,175.87,175.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151954595,4.41395373,175.86,175.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151954790,5.19558856,175.91,175.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151954995,13.12479419,175.89,175.76,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151955197,5.19558856,175.85,175.76,91.43556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151955401,5.19558856,175.83,175.76,91.43556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151955593,9.27014666,175.82,175.76,91.43556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151955798,9.27014666,175.81,175.76,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151955995,4.41385257,175.8,175.76,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151956201,4.41385257,175.79,175.76,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151956498,4.41385257,175.78,175.76,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151956700,4.41385257,175.77,175.76,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762151957300,4.41385257,175.77,175.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151957301,15.60284314,175.77,175.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151957503,14.49195665,175.76,175.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151957694,14.46284313,175.75,175.65,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762151957896,14.46284313,175.74,175.65,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762151958095,5.22470208,175.76,175.65,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762151958096,9.27043673,175.73,175.65,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762151958299,4.41385257,175.72,175.65,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762151958509,4.41385257,175.71,175.65,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762151958710,4.41385257,175.7,175.65,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151958905,4.40281438,175.69,175.65,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151959106,5.19558856,175.75,175.65,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151959301,14.44261488,175.74,175.65,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151959503,4.40131469,175.73,175.65,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151959706,4.40131469,175.72,175.65,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151959902,4.40131469,175.71,175.65,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1762151960211,4.40131469,175.7,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151960409,4.40131469,175.69,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151960705,5.19558856,175.74,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151960908,4.39912795,175.73,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151961116,4.39912795,175.72,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151961305,4.39912795,175.71,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151961500,4.39912795,175.7,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151961713,4.39912795,175.69,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151961902,5.19558856,175.73,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151962099,4.40084086,175.72,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151962301,4.40084086,175.71,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151962502,4.40084086,175.7,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151962804,4.40084086,175.69,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151963005,4.40084086,175.68,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151963211,5.19558856,175.74,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151963414,4.39774162,175.73,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151963610,4.39774162,175.72,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151963809,4.39774162,175.71,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151964005,5.19558856,175.74,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151964006,4.39774162,175.7,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151964211,4.39774162,175.69,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151964512,5.19558856,175.75,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151964706,4.39769604,175.74,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151965012,5.19558856,175.75,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151965013,4.39769604,175.73,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151965215,4.39769604,175.72,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151965414,4.39769604,175.71,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151965602,4.39769604,175.7,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151965806,5.19558856,175.75,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151966008,4.3925802,175.74,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151966214,4.3925802,175.73,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151966510,4.3925802,175.72,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151966716,4.3925802,175.71,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151966920,4.3925802,175.7,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151967107,5.19558856,175.74,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151967308,4.39065285,175.73,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151967508,4.39065285,175.72,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151967715,4.39065285,175.71,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151967911,4.39065285,175.7,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151968121,5.19558856,175.74,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151968317,4.38930394,175.73,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151968620,4.38930394,175.72,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151968814,4.38930394,175.71,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151969015,4.38930394,175.7,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151969214,5.19558856,175.75,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151969416,9.58221257,175.74,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151969721,4.38662401,175.73,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762151970024,4.38662401,175.72,175.65,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762151970320,4.38662401,175.71,175.65,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762151970510,4.38662401,175.7,175.65,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762151970712,4.38662401,175.69,175.65,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762151970908,4.38662401,175.68,175.65,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762151971110,4.38548346,175.67,175.65,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762151971314,4.38309449,175.66,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151971516,4.38309449,175.65,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151971715,4.38309449,175.64,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151971921,4.38309449,175.63,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151972217,4.38309449,175.62,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151972525,4.3782832,175.61,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151972725,10.42029064,175.69,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151972927,9.20818142,175.68,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151973132,4.37907506,175.67,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151973425,4.37907506,175.67,175.54,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762151973426,4.37907506,175.66,175.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151973621,5.19558856,175.72,175.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151973819,9.20441458,175.71,175.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151974027,9.20441458,175.7,175.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151974328,2.05404503,175.68,175.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151974517,4.37724895,175.67,175.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151974721,4.37724895,175.66,175.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151975027,4.37724895,175.65,175.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151975221,2.05404503,175.68,175.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151975424,4.37521743,175.67,175.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151975625,4.37521743,175.66,175.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151975821,2.05404503,175.68,175.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151976023,4.37540376,175.67,175.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151976324,4.37540376,175.66,175.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151976628,2.05404503,175.68,175.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151976832,4.37482706,175.67,175.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151977026,4.37482706,175.66,175.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151977226,2.05404503,175.68,175.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151977428,4.37460158,175.67,175.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151977725,4.37460158,175.66,175.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151977925,2.05404503,175.68,175.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151978126,4.37460158,175.67,175.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151978326,4.37460158,175.66,175.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151978533,2.05404503,175.68,175.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151978723,4.37475968,175.67,175.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151979037,4.37475968,175.66,175.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151979335,2.05404503,175.68,175.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151979524,4.37522141,175.67,175.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151979726,4.37522141,175.66,175.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151979924,2.05404503,175.71,175.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151980134,4.37622512,175.7,175.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151980425,2.05404503,175.68,175.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151980724,2.05404503,175.65,175.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151980931,4.37754041,175.64,175.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151981126,2.05404503,175.65,175.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151981526,2.05404503,175.68,175.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151981726,4.37991131,175.67,175.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151981937,5.19558856,175.73,175.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151982236,4.38141489,175.72,175.67,2.05404503]
["bitfinex-derivatives","SOLF0:USTF0",1762151982426,4.38141489,175.71,175.67,2.05404503]
["bitfinex-derivatives","SOLF0:USTF0",1762151982630,7.24963359,175.75,175.65,2.05404503]
["bitfinex-derivatives","SOLF0:USTF0",1762151982831,4.38511314,175.74,175.65,2.05404503]
["bitfinex-derivatives","SOLF0:USTF0",1762151983032,4.38511314,175.73,175.65,5.00404503]
["bitfinex-derivatives","SOLF0:USTF0",1762151983229,4.38511314,175.72,175.65,5.00404503]
["bitfinex-derivatives","SOLF0:USTF0",1762151983430,4.38511314,175.71,175.67,2.05404503]
["bitfinex-derivatives","SOLF0:USTF0",1762151983631,4.38511314,175.7,175.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151983834,5.19558856,175.74,175.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151984035,4.38969827,175.73,175.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151984226,4.38969827,175.72,175.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151984434,5.19558856,175.74,175.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151984435,4.38969827,175.71,175.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151984738,4.38969827,175.7,175.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151984934,5.19558856,175.75,175.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151985134,4.39458978,175.74,175.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151985340,4.39458978,175.73,175.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151985537,4.39458978,175.72,175.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151985739,4.39458978,175.71,175.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151985938,4.39458978,175.7,175.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151986137,5.19558856,175.74,175.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151986337,4.3954271,175.73,175.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151986640,4.3954271,175.72,175.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151986846,4.3954271,175.71,175.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151987033,4.3954271,175.7,175.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151987229,4.3954271,175.69,175.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151988338,25.0,175.8,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151988339,5.19558856,175.75,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151988541,4.40999031,175.74,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151988737,4.40999031,175.73,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151988942,4.40999031,175.72,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151989242,4.40999031,175.71,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151989434,4.41476964,175.7,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151991233,5.19558856,175.73,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151991443,5.19558856,175.74,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762151993133,5.19558856,175.72,175.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151993344,5.19558856,175.7,175.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151994344,5.19558856,175.69,175.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151995043,5.19558856,175.69,175.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151995631,5.19558856,175.7,175.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151997143,5.19558856,175.7,175.64,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1762151997344,5.19558856,175.7,175.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762151998544,5.19558856,175.7,175.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152000342,5.19558856,175.68,175.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152000841,4.79090512,175.67,175.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152001045,5.19558856,175.68,175.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152001348,5.19558856,175.69,175.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152002345,5.19558856,175.7,175.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152002545,5.19558856,175.75,175.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152002845,4.79230927,175.74,175.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152003054,9.98789783,175.73,175.69,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1762152003252,14.38482312,175.72,175.69,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1762152003546,4.39692529,175.71,175.69,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152003759,4.39692529,175.7,175.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152004050,4.39692529,175.69,175.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152004244,4.39692529,175.68,175.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152004444,4.39692529,175.67,175.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152004645,4.39692529,175.66,175.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152004944,5.19558856,175.72,175.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152005153,9.13520868,175.71,175.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152005451,5.19558856,175.77,175.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152005651,9.1367283,175.76,175.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152005850,9.1367283,175.75,175.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152006153,4.34494991,175.74,175.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152006351,4.34474598,175.73,175.72,2.05087644]
["bitfinex-derivatives","SOLF0:USTF0",1762152006554,4.34474598,175.73,175.72,4.91087644]
["bitfinex-derivatives","SOLF0:USTF0",1762152007250,5.24873378,175.79,175.72,4.91087644]
["bitfinex-derivatives","SOLF0:USTF0",1762152007554,4.34391158,175.78,175.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152007747,25.0,175.8,175.77,4.91087644]
["bitfinex-derivatives","SOLF0:USTF0",1762152008061,4.34502349,175.79,175.77,2.05087644]
["bitfinex-derivatives","SOLF0:USTF0",1762152008248,25.0,175.8,175.77,2.05087644]
["bitfinex-derivatives","SOLF0:USTF0",1762152008445,4.34239435,175.79,175.76,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762152008650,4.34239435,175.78,175.76,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762152008847,4.34239435,175.77,175.76,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762152009049,25.0,175.8,175.76,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1762152010353,4.33836773,175.79,175.76,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1762152010655,25.0,175.8,175.76,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1762152010849,4.3383586,175.79,175.76,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1762152011049,25.0,175.8,175.76,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1762152012359,25.0,175.8,175.77,2.05087644]
["bitfinex-derivatives","SOLF0:USTF0",1762152013755,25.0,175.8,175.76,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762152015353,25.0,175.8,175.76,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1762152015759,25.0,175.8,175.76,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762152016360,4.33346735,175.79,175.76,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762152016561,25.0,175.8,175.76,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762152016756,7.53827649,175.79,175.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152016961,4.3334144,175.78,175.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152017158,4.3334144,175.77,175.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152017363,3.20486209,175.79,175.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152017364,4.3334144,175.76,175.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152017661,3.20486209,175.79,175.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152017860,4.33440795,175.78,175.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152018058,4.33440795,175.77,175.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152018359,4.33440795,175.76,175.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152018562,30.24873378,175.8,175.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152018757,8.9891098,175.79,175.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152019064,8.98933576,175.78,175.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152019263,4.33554014,175.77,175.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152019453,4.33554014,175.76,175.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152019651,4.33554014,175.75,175.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152019852,30.24873378,175.8,175.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152020060,5.24873378,175.78,175.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762152020251,14.240331,175.77,175.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762152020455,8.99159722,175.76,175.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762152020660,4.33677178,175.75,175.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762152020861,4.33677178,175.74,175.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762152021164,4.33677178,175.73,175.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762152021355,5.24873378,175.77,175.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762152021551,8.99576512,175.76,175.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762152021757,4.33886192,175.75,175.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762152021958,4.33886192,175.74,175.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762152022163,4.33886192,175.73,175.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762152022363,5.24873378,175.77,175.69,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762152022661,14.24511179,175.76,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152022865,22.18302698,175.75,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152023054,8.99637801,175.74,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152023253,8.99652505,175.73,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152023465,8.99652505,175.72,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152023761,5.24873378,175.74,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152023762,4.33919002,175.71,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152023967,4.33919002,175.7,175.62,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1762152024171,4.33919002,175.69,175.62,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1762152024462,4.33919002,175.68,175.62,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1762152024654,4.33919002,175.67,175.62,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1762152024856,13.18664897,175.71,175.62,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1762152025057,8.99825536,175.7,175.62,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1762152025263,4.34027344,175.69,175.62,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1762152025562,4.34027344,175.68,175.62,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1762152025758,4.34027344,175.67,175.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152025958,4.34027344,175.67,175.54,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152025959,4.34027344,175.66,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152026165,4.34027344,175.65,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152026356,5.24873378,175.7,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152026659,13.87108751,175.69,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152026863,9.21194548,175.68,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152027066,13.87041608,175.67,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152027264,9.21194548,175.66,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152027570,9.21194548,175.65,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152027767,4.37599047,175.64,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152027970,5.24873378,175.68,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152028163,21.80181403,175.67,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152028361,13.86389884,175.66,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152028666,9.20734241,175.65,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152028869,9.20734241,175.64,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152029071,4.37361676,175.63,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152029280,7.93791519,175.67,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152029567,9.19842777,175.66,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152029756,9.19842777,175.65,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152029959,4.36915458,175.64,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152030170,7.93791519,175.67,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152030369,13.84409715,175.66,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152030567,9.19438127,175.65,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152030769,4.36710235,175.64,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152031068,4.36710235,175.63,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152031267,7.93791519,175.67,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152031465,9.19040815,175.66,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152031666,9.19040815,175.65,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152031872,4.36517126,175.64,175.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152032168,9.18802639,175.63,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152032369,4.36498689,175.62,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152032669,4.36498689,175.61,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152032866,5.24873378,175.66,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152033057,13.83191486,175.65,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152033372,9.18635473,175.64,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152033559,4.36276573,175.63,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152033759,7.93791519,175.67,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152033964,9.18145411,175.66,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152034174,9.18145411,175.65,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152034368,13.18664897,175.69,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152034672,9.17902871,175.68,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152034970,9.17902871,175.68,175.51,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152034971,13.18664897,175.73,175.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152035160,9.17965383,175.72,175.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152035364,7.93791519,175.73,175.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152035365,9.17965383,175.71,175.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152035572,4.36038588,175.7,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152035761,4.36038588,175.69,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152035966,7.93791519,175.73,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152036168,9.17397042,175.72,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152036366,9.17397042,175.71,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152036562,4.35794226,175.7,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152036776,7.93791519,175.73,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152036965,9.17340372,175.72,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152037165,9.17340372,175.71,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152037362,4.35777239,175.7,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152037573,7.93791519,175.73,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152037873,9.17334194,175.72,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152038069,9.17334194,175.71,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152038272,9.17270145,175.7,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152038470,3.21019063,175.67,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152040079,5.13146102,175.66,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152040267,5.13124977,175.65,175.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152040463,3.21019063,175.64,175.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152040670,5.13075193,175.63,175.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152040877,5.13075193,175.62,175.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152041177,3.21019063,175.63,175.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152041377,5.12925779,175.62,175.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152041576,3.21019063,175.63,175.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152043070,3.21019063,175.63,175.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152043272,3.21019063,175.6,175.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152043477,3.21019063,175.57,175.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152043680,3.21019063,175.54,175.46,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762152043977,5.12785262,175.53,175.46,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762152044179,3.21019063,175.54,175.46,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762152044369,5.12346338,175.53,175.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152044570,3.21019063,175.54,175.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152044766,5.11962351,175.53,175.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152044981,5.11745362,175.52,175.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152045167,3.21019063,175.54,175.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152045477,5.11263139,175.53,175.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152045672,5.11263139,175.52,175.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152045875,5.11392032,175.51,175.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152046070,3.21019063,175.54,175.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152046276,9.44579518,175.53,175.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152046472,3.21019063,175.48,175.39,12.56887979]
["bitfinex-derivatives","SOLF0:USTF0",1762152046778,3.21019063,175.45,175.39,12.56887979]
["bitfinex-derivatives","SOLF0:USTF0",1762152047075,5.10817868,175.44,175.39,12.56887979]
["bitfinex-derivatives","SOLF0:USTF0",1762152047378,5.10817868,175.43,175.39,12.56887979]
["bitfinex-derivatives","SOLF0:USTF0",1762152047572,8.30946743,175.42,175.39,12.56887979]
["bitfinex-derivatives","SOLF0:USTF0",1762152047770,5.0992768,175.41,175.39,12.56887979]
["bitfinex-derivatives","SOLF0:USTF0",1762152047969,5.0992768,175.4,175.39,12.56887979]
["bitfinex-derivatives","SOLF0:USTF0",1762152048477,15.63966976,175.4,175.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152048681,14.49966975,175.39,175.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152048885,14.49966975,175.38,175.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152049182,5.0992768,175.37,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152049382,25.02453619,175.43,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152049383,5.0992768,175.36,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152049585,5.0992768,175.35,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152049879,7.97453619,175.43,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152050084,14.46480482,175.42,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152050283,14.46480482,175.41,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152050483,5.08118666,175.4,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152050683,5.08118666,175.39,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152050983,5.08118666,175.38,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152051179,5.08118666,175.37,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152051379,17.05,175.46,175.25,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1762152051380,7.97453619,175.46,175.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152051573,14.42471623,175.45,175.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152051782,14.42471623,175.44,175.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152051980,14.42471623,175.43,175.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152052175,14.42471623,175.42,175.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152052472,25.02453619,175.46,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152052473,5.0665381,175.41,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152052678,5.0665381,175.4,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152052877,5.0665381,175.39,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152053080,5.0665381,175.38,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152053274,5.0665381,175.37,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152053474,7.97453619,175.46,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152053683,14.40485292,175.45,175.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152053982,10.11533584,175.44,175.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152054181,5.05949473,175.43,175.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152054382,5.05949473,175.42,175.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152054588,5.05949473,175.41,175.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152054787,7.97453619,175.49,175.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152055084,14.35500743,175.48,175.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152055277,14.35500743,175.47,175.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152055480,10.06602362,175.46,175.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152055680,9.44167714,175.45,175.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152055885,9.44167714,175.44,175.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152056073,5.01079678,175.43,175.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152056278,5.01079678,175.42,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152056483,5.13806132,175.51,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152056684,14.4961719,175.5,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152056884,14.4961719,175.49,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152057082,9.4408005,175.48,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152057289,13.11259751,175.53,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152057290,9.4408005,175.47,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152057485,5.009311,175.46,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152057788,5.009311,175.45,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152057981,5.009311,175.44,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152058179,9.4435571,175.43,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152058487,5.01099319,175.42,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152058696,5.01099319,175.41,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152058986,5.01099319,175.4,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152059185,5.13806132,175.47,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152059386,19.64241623,175.46,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152059576,14.50435491,175.45,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152059775,5.13806132,175.46,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152059776,14.50435491,175.44,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152059987,9.44631339,175.43,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152060186,9.44631339,175.42,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152060385,5.01277832,175.41,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152060581,5.13806132,175.46,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152060582,5.01277832,175.4,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152060777,4.99268419,175.39,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152060981,5.13806132,175.46,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152061178,14.48928766,175.45,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152061380,14.48928766,175.44,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152061687,14.48928766,175.43,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152061885,9.42859975,175.42,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152062086,27.60527536,175.41,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152062288,14.49267785,175.4,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152062492,14.49267785,175.39,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152062688,7.97453619,175.41,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152062689,9.43066601,175.38,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152062991,4.99475045,175.37,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152063288,5.13806132,175.43,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152063494,14.87101136,175.46,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152063495,19.64314431,175.42,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152063684,14.50508299,175.41,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152063885,14.50508299,175.4,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152064080,9.43904709,175.39,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152064283,9.43904709,175.38,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152064485,4.44050521,175.37,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152064691,9.43904709,175.36,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152064880,9.43917527,175.35,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152065088,9.43826635,175.34,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152065294,4.99854188,175.33,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152065488,4.99854188,175.32,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152065691,6.89647517,175.44,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152065692,5.13806132,175.42,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152065893,9.50978857,175.41,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152066090,9.50978857,175.4,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152066290,9.50978857,175.39,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152066489,9.50978857,175.38,175.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152066690,9.50978857,175.37,175.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152066898,9.51098442,175.36,175.29,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762152067089,9.51098442,175.35,175.29,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762152067403,4.44185664,175.34,175.29,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762152067702,5.13806132,175.41,175.29,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762152067897,9.51415623,175.4,175.29,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1762152068200,14.65221755,175.39,175.22,17.25460852]
["bitfinex-derivatives","SOLF0:USTF0",1762152068401,5.13806132,175.37,175.23,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1762152068702,5.13806132,175.34,175.23,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1762152069007,9.51415623,175.33,175.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152069298,22.62675374,175.32,175.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152069501,14.65221755,175.31,175.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152069700,9.51415623,175.3,175.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152070000,9.51415623,175.29,175.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152070200,7.97453619,175.26,175.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152070392,17.48869242,175.25,175.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152070591,9.51415623,175.24,175.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152070903,10.40006298,175.32,175.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152070904,9.51415623,175.23,175.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152071204,9.51415623,175.22,175.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152071504,9.51415623,175.21,175.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152071799,4.44390683,175.2,175.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152072006,5.13806132,175.26,175.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152072199,9.48939375,175.25,175.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152072395,9.48939375,175.24,175.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152072696,4.43072799,175.23,175.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152072897,5.13806132,175.29,175.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152073097,9.48764205,175.28,175.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152073292,10.40006298,175.37,175.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152073293,5.13806132,175.35,175.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152073505,9.48541339,175.34,175.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152073706,9.48541339,175.33,175.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152073903,4.43029683,175.32,175.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152074099,13.11259751,175.38,175.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152074293,9.48953248,175.37,175.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152074499,9.48953248,175.36,175.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152074699,9.48953248,175.35,175.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152074905,9.48953248,175.34,175.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152075108,9.48953248,175.33,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152075404,4.4322064,175.32,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152075602,5.13806132,175.37,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152075800,4.43294698,175.36,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152076000,4.43294698,175.35,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152076204,4.43294698,175.34,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152076399,5.13806132,175.39,175.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152076598,4.43490555,175.38,175.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152076809,6.89647517,175.44,175.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152076810,5.13806132,175.43,175.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152077011,4.43548513,175.42,175.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152077210,5.24722282,175.44,175.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152077211,4.43548513,175.41,175.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152077506,5.24722282,175.44,175.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152077708,9.2322574,175.43,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152078012,9.23302615,175.42,175.27,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1762152078203,5.24722282,175.4,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152078403,4.4378721,175.39,175.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152078603,4.43857173,175.38,175.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152078810,5.24722282,175.4,175.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152079005,4.43874513,175.39,175.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152079206,4.43874513,175.38,175.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152079407,5.24722282,175.4,175.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152079710,4.44107635,175.39,175.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152079911,10.38528414,175.44,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152080209,9.24049788,175.43,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152080513,9.24049788,175.42,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152080711,9.24049788,175.41,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152080913,4.44126738,175.4,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152081104,4.44126738,175.39,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152081306,5.13806132,175.43,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152081507,9.25849787,175.42,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152081806,9.25851685,175.41,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152082010,4.45008262,175.4,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152082209,4.45008262,175.39,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152082409,4.45008262,175.38,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152082608,4.45008262,175.37,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152082811,5.15975969,175.41,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152083004,9.26929423,175.4,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152083205,9.26929423,175.39,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152083402,9.26929423,175.38,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152083602,5.15975969,175.43,175.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762152083810,9.28132008,175.42,175.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762152084015,4.46108261,175.41,175.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762152084313,5.15975969,175.47,175.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762152084517,9.29269043,175.46,175.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762152084808,4.4671923,175.45,175.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762152085015,5.15975969,175.5,175.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762152085202,9.28833522,175.49,175.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762152085405,9.28833522,175.48,175.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762152085611,9.28833522,175.47,175.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762152085807,4.45686276,175.46,175.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762152086008,5.15975969,175.51,175.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762152086316,9.32629976,175.5,175.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152086614,9.32629976,175.49,175.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152086812,9.32629976,175.48,175.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152087016,4.4919263,175.47,175.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152087208,4.4919263,175.46,175.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152087407,5.15975969,175.51,175.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152087609,9.33571279,175.5,175.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152087810,9.33571279,175.49,175.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152088011,4.49904702,175.48,175.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152088210,9.33558259,175.47,175.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152088407,9.33558259,175.46,175.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152088617,9.33558259,175.45,175.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152088813,9.33558259,175.44,175.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152089020,9.33558259,175.43,175.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152089319,5.15975969,175.41,175.33,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1762152089615,14.53533957,175.4,175.33,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152089824,9.33868017,175.39,175.33,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152090010,9.33868017,175.38,175.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152090216,9.33868017,175.37,175.33,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152090520,9.33868017,175.36,175.33,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152090721,9.33868017,175.35,175.33,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152090910,4.5021446,175.34,175.33,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1762152091109,5.1966594,175.41,175.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152091418,4.84764046,175.4,175.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152091615,4.84764046,175.39,175.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152091918,5.1966594,175.45,175.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152092220,4.84714752,175.44,175.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152092415,5.1966594,175.46,175.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152092416,4.84714752,175.43,175.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152092614,5.1966594,175.46,175.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152092814,5.1966594,175.44,175.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152093014,10.04248439,175.43,175.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152093221,4.84582499,175.42,175.33,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152093520,4.84582499,175.41,175.33,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152093716,4.84582499,175.4,175.33,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152093916,4.84582499,175.39,175.33,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152094219,5.1966594,175.42,175.33,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1762152094419,4.84599026,175.41,175.33,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1762152094617,5.1966594,175.42,175.33,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1762152094618,4.84599026,175.4,175.33,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1762152094814,4.84599026,175.39,175.33,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1762152095010,5.1966594,175.42,175.33,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1762152095318,4.84561685,175.41,175.33,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1762152095517,4.84561685,175.4,175.33,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1762152095821,4.84561685,175.39,175.33,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1762152096023,5.1966594,175.42,175.33,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1762152096319,5.24722282,175.34,175.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152096517,10.0443717,175.33,175.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152096713,4.8477123,175.32,175.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152096910,5.24722282,175.3,175.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152097111,4.84878177,175.29,175.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152097326,5.24722282,175.3,175.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152097624,4.84792948,175.29,175.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152097816,10.40006298,175.42,175.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762152097817,5.24722282,175.26,175.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762152098018,4.8478852,175.25,175.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762152098215,5.24722282,175.26,175.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762152098418,4.84483298,175.25,175.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762152098620,5.24722282,175.26,175.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762152098811,5.24722282,175.34,175.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762152098812,5.24722282,175.29,175.19,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1762152100418,5.24722282,175.3,175.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152103031,5.24722282,175.3,175.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762152103223,4.44629032,175.29,175.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762152103430,5.24722282,175.26,175.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762152103628,5.24722282,175.26,175.19,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1762152103819,5.24722282,175.3,175.19,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1762152104426,5.24722282,175.3,175.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152107444,5.24722282,175.3,175.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762152107445,5.24722282,175.26,175.15,53.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152107629,5.24722282,175.26,175.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152108224,5.1966594,175.33,175.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152108225,5.24722282,175.3,175.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152108831,5.24722282,175.26,175.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152110525,5.24722282,175.26,175.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152111333,4.43902833,175.25,175.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152111528,5.24722282,175.26,175.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152111737,4.43902824,175.25,175.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152112031,5.24722282,175.26,175.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152112231,5.24722282,175.26,175.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152113438,5.24722282,175.26,175.15,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1762152113639,4.4359505,175.25,175.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152113828,5.24722282,175.26,175.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152114034,4.43599501,175.25,175.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152114234,5.24722282,175.26,175.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152114438,4.43476977,175.25,175.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152114641,5.24722282,175.26,175.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152114935,4.4346299,175.25,175.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152115124,5.24722282,175.26,175.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152115743,5.24722282,175.26,175.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152116635,5.24722282,175.26,175.12,84.91313651]
["bitfinex-derivatives","SOLF0:USTF0",1762152116636,4.39303774,175.25,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152116840,4.39303774,175.24,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152117140,5.24722282,175.26,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152117339,4.39268365,175.25,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152117538,4.39268365,175.24,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152117735,5.24722282,175.26,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152117936,4.39286854,175.25,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152118136,5.24722282,175.26,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152118337,4.39227383,175.25,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152118537,4.39227383,175.24,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152118738,5.24722282,175.26,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152118940,4.39143865,175.25,175.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152119141,4.39143865,175.24,175.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152119342,5.24722282,175.26,175.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152119542,4.39011009,175.25,175.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152119743,4.39011009,175.24,175.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152119945,5.24722282,175.26,175.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152120141,4.39013561,175.25,175.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152120347,5.24722282,175.26,175.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152120549,4.38957898,175.25,175.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152120842,5.24722282,175.26,175.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152121040,5.24722282,175.3,175.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152121549,5.24722282,175.3,175.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152121944,5.24722282,175.3,175.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152122248,5.24722282,175.41,175.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152122435,4.39590642,175.4,175.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152122638,5.24722282,175.41,175.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152122839,5.24722282,175.41,175.3,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1762152123237,5.24722282,175.41,175.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152123445,5.24722282,175.37,175.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152124152,5.24722282,175.41,175.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152124448,4.39854568,175.4,175.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152124647,5.24722282,175.44,175.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152124839,4.39929088,175.43,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152125153,5.24722282,175.44,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152125338,4.40003707,175.43,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152125541,5.24722282,175.44,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152125736,4.39989851,175.43,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152125951,5.24722282,175.44,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152126251,4.39990746,175.43,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152126452,4.39990746,175.42,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152126646,4.39990746,175.41,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152126846,5.24722282,175.44,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152127047,4.40044144,175.43,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152127247,4.40044144,175.42,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152127448,4.40044144,175.41,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152127650,5.24722282,175.44,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152127844,4.4012241,175.43,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152128148,4.4012241,175.42,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152128358,4.4012241,175.41,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152128647,5.24722282,175.44,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152128851,9.07779337,175.43,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152129046,5.24722282,175.4,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152130642,4.4040275,175.39,175.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152130845,5.24722282,175.4,175.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152131148,4.40705006,175.39,175.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152131453,10.44388222,175.44,175.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152131654,9.03109156,175.43,175.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152131955,10.44388222,175.44,175.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152131956,4.40706186,175.42,175.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152132159,4.40706186,175.41,175.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152132348,4.40706186,175.4,175.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152132549,5.24722282,175.44,175.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152132857,4.41050673,175.43,175.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152133065,4.41050673,175.42,175.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152133355,4.41050673,175.41,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152133548,4.41050673,175.4,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152133752,10.44388222,175.44,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152133952,4.41383659,175.43,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152134150,4.41383659,175.42,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152134350,4.41383659,175.41,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152134546,4.41383659,175.4,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152134753,4.41383659,175.39,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152134953,5.1966594,175.43,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152135152,4.4147282,175.42,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152135452,4.4147282,175.41,175.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152135660,4.4147282,175.4,175.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152135855,5.1966594,175.45,175.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152136059,14.24195941,175.44,175.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152136256,9.04530001,175.43,175.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152136455,4.41497366,175.42,175.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152136662,4.41497366,175.41,175.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152136962,10.44388222,175.46,175.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152137155,9.0417303,175.45,175.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152137357,4.41322259,175.44,175.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152137561,4.41322259,175.43,175.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152137855,4.41322259,175.42,175.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152138069,5.24722282,175.46,175.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152138258,4.41387804,175.45,175.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152138460,4.41387804,175.44,175.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152138658,4.41387804,175.43,175.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152138857,4.41387804,175.42,175.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152139066,4.41387804,175.41,175.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152139264,4.41387804,175.4,175.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152139460,4.41387804,175.39,175.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152139655,5.1966594,175.44,175.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152139963,9.0439721,175.43,175.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152140257,4.41418049,175.42,175.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152140462,4.41418049,175.41,175.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152140665,4.41418049,175.4,175.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152140853,4.41418049,175.39,175.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152141061,4.41458784,175.38,175.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152141259,5.1966594,175.43,175.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152141458,4.41453421,175.42,175.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152141657,4.41453421,175.41,175.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152141860,4.41453421,175.4,175.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152142066,4.41453421,175.39,175.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152142269,4.4135816,175.38,175.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152142568,4.4135816,175.37,175.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152142864,4.4135816,175.36,175.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152143068,4.4135816,175.35,175.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152143267,4.4135816,175.34,175.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152143465,5.1966594,175.39,175.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152143774,4.41360429,175.38,175.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152144063,5.1966594,175.44,175.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152144268,9.04520921,175.43,175.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152144460,4.41424596,175.42,175.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152144663,4.41424596,175.41,175.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152144864,5.1966594,175.46,175.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152145064,9.04601437,175.45,175.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152145261,4.41488709,175.44,175.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152145561,4.41488709,175.43,175.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152145762,4.22094859,175.42,175.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152145968,22.3166594,175.47,175.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152146169,30.53668764,175.46,175.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152146368,8.8510476,175.45,175.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152146569,4.22094772,175.44,175.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152146867,4.22094772,175.43,175.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152147064,25.08829954,175.48,175.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152147271,13.41494897,175.47,175.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152147472,8.84967123,175.46,175.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152147668,8.84967123,175.45,175.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152147970,4.22009876,175.44,175.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152148164,25.08829954,175.48,175.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152148467,13.40795064,175.47,175.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152148768,8.84521765,175.46,175.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152149071,7.96829954,175.52,175.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152149271,13.40795794,175.51,175.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152149471,8.84427128,175.5,175.37,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1762152149673,4.21796474,175.49,175.37,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1762152149969,12.18626428,175.48,175.35,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1762152150167,21.33796474,175.47,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152150371,8.84282053,175.46,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152150674,17.12,175.47,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152150675,4.21796474,175.45,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152150861,4.21796474,175.44,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152151059,17.12,175.47,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152151264,8.84186517,175.46,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152151466,8.84186517,175.45,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152151669,4.2165437,175.44,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152151964,17.12,175.46,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152152161,4.21692676,175.45,175.38,0.03910381]
["bitfinex-derivatives","SOLF0:USTF0",1762152152371,7.96829954,175.48,175.38,0.03910381]
["bitfinex-derivatives","SOLF0:USTF0",1762152152563,4.217141,175.47,175.38,0.03910381]
["bitfinex-derivatives","SOLF0:USTF0",1762152152767,7.96829954,175.48,175.38,0.03910381]
["bitfinex-derivatives","SOLF0:USTF0",1762152152971,4.217032,175.47,175.38,0.03910381]
["bitfinex-derivatives","SOLF0:USTF0",1762152153275,7.96829954,175.48,175.38,3.02910381]
["bitfinex-derivatives","SOLF0:USTF0",1762152153876,7.96829954,175.48,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152154471,4.21694528,175.47,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152154774,7.96829954,175.48,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152154964,4.2169484,175.47,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152155166,7.96829954,175.48,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152155367,4.21728051,175.47,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152155578,7.96829954,175.48,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152155774,4.21703669,175.47,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152156075,4.21703669,175.46,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152156271,7.96829954,175.48,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152156474,4.21808203,175.47,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152156676,4.21808203,175.46,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152156970,7.96829954,175.48,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152157176,8.84447802,175.47,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152157377,4.21791729,175.46,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152157572,4.21791729,175.45,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152157875,7.96829954,175.48,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152158078,8.84918163,175.47,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152158279,4.22038003,175.46,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152158470,4.22038003,175.45,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152158672,7.96829954,175.48,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152158872,8.85288628,175.47,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152159082,4.22206977,175.46,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152159375,4.22206977,175.45,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152159679,7.96829954,175.48,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152159875,8.85812512,175.47,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152160079,4.22463732,175.46,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152160277,4.22463732,175.45,175.39,12.38556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152160471,4.22463732,175.44,175.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152160675,7.96829954,175.48,175.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152160877,4.2273781,175.47,175.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152161081,4.2273781,175.46,175.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152161283,4.2273781,175.45,175.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152161581,7.96829954,175.48,175.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152161780,8.78915187,175.47,175.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152161984,4.23083106,175.46,175.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152162281,22.3166594,175.51,175.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152162483,30.50131521,175.5,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152162682,18.57797461,175.49,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152162882,13.38131521,175.48,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152163179,13.38131521,175.47,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152163383,13.38131521,175.46,175.39,12.38556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152163581,4.23597213,175.45,175.39,12.38556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152163779,4.23597213,175.44,175.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152164080,4.2475485,175.43,175.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152164273,5.1966594,175.48,175.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152164470,13.4197666,175.47,175.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152164772,13.4197666,175.46,175.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152164977,8.82440234,175.45,175.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152165174,5.1966594,175.48,175.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152165175,4.2477371,175.44,175.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152165374,4.2477371,175.43,175.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152165571,4.24734274,175.42,175.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152165783,5.1966594,175.47,175.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152165984,13.41565499,175.46,175.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152166280,13.42048123,175.45,175.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152166477,8.82364043,175.44,175.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152166679,4.24734274,175.43,175.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152166982,4.24734274,175.42,175.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152167180,4.24734274,175.41,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152167377,5.1966594,175.46,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152167582,13.43192024,175.45,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152167793,13.43192024,175.44,175.39,12.38556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152167978,4.25403004,175.43,175.39,12.38556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152168284,4.25403004,175.42,175.39,12.38556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152168486,4.25403004,175.41,175.39,12.38556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152168680,5.1966594,175.46,175.39,12.38556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152168879,13.43175806,175.45,175.39,29.25086418]
["bitfinex-derivatives","SOLF0:USTF0",1762152169082,13.43175806,175.44,175.39,29.25086418]
["bitfinex-derivatives","SOLF0:USTF0",1762152169279,4.25404612,175.43,175.39,29.25086418]
["bitfinex-derivatives","SOLF0:USTF0",1762152169487,4.25404612,175.42,175.39,29.25086418]
["bitfinex-derivatives","SOLF0:USTF0",1762152169674,4.25404612,175.41,175.39,29.25086418]
["bitfinex-derivatives","SOLF0:USTF0",1762152169985,5.1966594,175.46,175.39,29.25086418]
["bitfinex-derivatives","SOLF0:USTF0",1762152170174,13.43304872,175.45,175.39,29.25086418]
["bitfinex-derivatives","SOLF0:USTF0",1762152170375,8.83598819,175.44,175.39,29.25086418]
["bitfinex-derivatives","SOLF0:USTF0",1762152170586,4.25440799,175.43,175.39,29.25086418]
["bitfinex-derivatives","SOLF0:USTF0",1762152170785,4.25440799,175.42,175.39,29.25086418]
["bitfinex-derivatives","SOLF0:USTF0",1762152170979,4.25440799,175.41,175.39,29.25086418]
["bitfinex-derivatives","SOLF0:USTF0",1762152171181,5.1966594,175.46,175.39,29.25086418]
["bitfinex-derivatives","SOLF0:USTF0",1762152171380,5.1966594,175.46,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152171381,13.43238285,175.45,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152171683,13.43238285,175.44,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152171880,8.83555559,175.43,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152172081,4.25420906,175.42,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152172280,4.25420906,175.41,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152172983,4.25420906,175.41,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152173288,5.1966594,175.46,175.39,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152173486,13.43932401,175.45,175.39,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152173683,13.43932401,175.44,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152173890,4.25646906,175.43,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152174086,7.96829954,175.48,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152174087,4.25646906,175.42,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152174386,4.25646906,175.41,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152174584,4.25646906,175.4,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152175087,5.1966594,175.46,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152175287,13.44121736,175.45,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152175484,13.44121736,175.44,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152175683,13.44121736,175.43,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152175991,4.25716509,175.42,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152176187,4.25716509,175.41,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152176485,4.25716509,175.4,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152179088,4.25716509,175.4,175.39,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152179295,5.1966594,175.49,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152179492,9.18764459,175.48,175.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152179687,5.1966594,175.5,175.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152179994,9.18771221,175.49,175.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152180195,9.18755591,175.48,175.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152180392,5.1966594,175.5,175.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152180695,9.18854723,175.49,175.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152180881,9.18854723,175.48,175.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152181080,6.89647517,175.53,175.39,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152181081,4.58566103,175.47,175.39,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152181285,9.18691245,175.46,175.39,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152181483,5.1966594,175.48,175.39,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152181688,9.18707628,175.47,175.39,12.26556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152181891,4.58554217,175.46,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152182083,5.1966594,175.48,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152182286,4.58584612,175.47,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152182494,5.1966594,175.51,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152182686,0.9920041,175.55,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152182687,14.38377613,175.5,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152182888,9.18711673,175.49,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152183092,5.1966594,175.5,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152183395,9.18329683,175.49,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152183696,4.58341611,175.48,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152183998,5.1966594,175.49,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152184292,11.39206708,175.55,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152184293,5.1966594,175.5,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152184487,9.17533057,175.49,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152184688,5.1966594,175.5,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152184888,4.57891312,175.49,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152185091,5.1966594,175.5,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152185284,5.1966594,175.51,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152185489,9.17456043,175.5,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152185692,9.17416659,175.49,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152185889,5.1966594,175.5,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152186097,4.57813427,175.49,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152186296,5.1966594,175.5,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152186591,9.17311778,175.49,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152186784,5.1966594,175.5,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152186984,4.5782039,175.49,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152187296,4.57777067,175.48,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152187488,5.1966594,175.49,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152187688,4.57902715,175.48,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152187887,5.1966594,175.49,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152188091,5.1966594,175.49,175.39,8.77281074]
["bitfinex-derivatives","SOLF0:USTF0",1762152188092,13.16495894,175.46,175.39,8.77281074]
["bitfinex-derivatives","SOLF0:USTF0",1762152188298,5.1966594,175.43,175.39,8.77281074]
["bitfinex-derivatives","SOLF0:USTF0",1762152188595,9.17370104,175.42,175.39,8.77281074]
["bitfinex-derivatives","SOLF0:USTF0",1762152188896,4.58234161,175.41,175.39,8.77281074]
["bitfinex-derivatives","SOLF0:USTF0",1762152189095,5.1966594,175.43,175.39,8.77281074]
["bitfinex-derivatives","SOLF0:USTF0",1762152189302,4.5822556,175.42,175.39,8.77281074]
["bitfinex-derivatives","SOLF0:USTF0",1762152189493,5.1966594,175.44,175.39,8.77281074]
["bitfinex-derivatives","SOLF0:USTF0",1762152189686,14.3767757,175.43,175.39,8.77281074]
["bitfinex-derivatives","SOLF0:USTF0",1762152189890,9.1801163,175.42,175.39,8.77281074]
["bitfinex-derivatives","SOLF0:USTF0",1762152190092,5.1966594,175.43,175.39,8.77281074]
["bitfinex-derivatives","SOLF0:USTF0",1762152190292,9.11820742,175.42,175.39,8.77281074]
["bitfinex-derivatives","SOLF0:USTF0",1762152190492,5.1966594,175.43,175.39,8.77281074]
["bitfinex-derivatives","SOLF0:USTF0",1762152190801,9.11834235,175.42,175.39,8.77281074]
["bitfinex-derivatives","SOLF0:USTF0",1762152191000,5.1966594,175.43,175.39,8.77281074]
["bitfinex-derivatives","SOLF0:USTF0",1762152191203,13.51802844,175.42,175.39,8.77281074]
["bitfinex-derivatives","SOLF0:USTF0",1762152191403,4.4000729,175.41,175.39,8.77281074]
["bitfinex-derivatives","SOLF0:USTF0",1762152191699,4.4000729,175.4,175.39,8.77281074]
["bitfinex-derivatives","SOLF0:USTF0",1762152193400,4.4000729,175.4,175.28,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152193401,27.82515656,175.4,175.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152193701,18.71685701,175.39,175.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152193901,18.71685701,175.38,175.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152194201,13.52019761,175.37,175.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152194398,8.92301107,175.36,175.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152194595,4.4000729,175.35,175.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152194796,4.4000729,175.34,175.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152194997,4.4000729,175.33,175.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152195196,5.1966594,175.37,175.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152195197,4.4000729,175.32,175.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152195397,4.4000729,175.31,175.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152195593,4.4000729,175.31,175.23,100.93179284]
["bitfinex-derivatives","SOLF0:USTF0",1762152195594,4.39713866,175.3,175.23,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1762152195801,4.39713866,175.29,175.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152196000,4.39713866,175.28,175.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152196191,4.39713866,175.27,175.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152196395,4.39713866,175.26,175.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152196595,7.96829954,175.3,175.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152196798,4.38996799,175.29,175.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152196996,5.1966594,175.36,175.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152197196,13.59649392,175.35,175.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152197402,13.16495894,175.37,175.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152197403,13.59363889,175.34,175.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152197596,4.39106475,175.33,175.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152197796,4.39106475,175.32,175.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152198100,4.39106475,175.31,175.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152198299,5.25080196,175.36,175.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152198498,9.06908199,175.35,175.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152198803,4.38574766,175.34,175.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152198999,4.38574766,175.33,175.25,0.03913096]
["bitfinex-derivatives","SOLF0:USTF0",1762152199200,6.89647517,175.41,175.25,0.03913096]
["bitfinex-derivatives","SOLF0:USTF0",1762152199201,4.38574766,175.32,175.25,0.03913096]
["bitfinex-derivatives","SOLF0:USTF0",1762152199404,4.38574766,175.31,175.25,0.03913096]
["bitfinex-derivatives","SOLF0:USTF0",1762152199603,4.38574766,175.3,175.25,0.03913096]
["bitfinex-derivatives","SOLF0:USTF0",1762152199806,5.25080196,175.34,175.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152200102,4.38293646,175.33,175.15,84.6792]
["bitfinex-derivatives","SOLF0:USTF0",1762152200302,4.38293646,175.32,175.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152200600,4.38293646,175.31,175.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152200802,4.38293646,175.3,175.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152201101,5.25080196,175.34,175.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152201307,4.37870572,175.33,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152201505,4.37870572,175.32,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152201706,5.25080196,175.34,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152201909,4.37882898,175.33,175.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152202111,4.37882898,175.32,175.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152202309,4.37882898,175.31,175.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152202511,4.37649611,175.3,175.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152202708,5.25080196,175.34,175.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152203004,4.37651465,175.33,175.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152203304,4.37651465,175.32,175.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152203508,4.37651465,175.31,175.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152203708,5.25080196,175.34,175.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152203908,4.37457955,175.33,175.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152204211,5.25080196,175.34,175.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152204407,10.44746136,175.4,175.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152204610,5.1966594,175.45,175.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152204907,0.9920041,175.55,175.23,85.15440196]
["bitfinex-derivatives","SOLF0:USTF0",1762152204908,4.37587194,175.44,175.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152205107,5.25080196,175.48,175.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152205308,5.25080196,175.44,175.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152205607,4.37604073,175.43,175.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152205909,4.37604073,175.42,175.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152206111,4.37604073,175.41,175.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152206411,4.37604073,175.4,175.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152206614,4.37604073,175.39,175.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152206908,4.60695592,175.38,175.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152207212,5.1966594,175.43,175.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152207405,4.60710163,175.42,175.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152207605,4.60710163,175.41,175.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152207906,4.60710163,175.4,175.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152208109,4.60710163,175.39,175.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152208307,5.1966594,175.45,175.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152208505,5.1966594,175.48,175.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152208705,5.1966594,175.49,175.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152209106,5.1966594,175.49,175.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152209305,5.1966594,175.48,175.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152212018,5.1966594,175.48,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152212216,5.1966594,175.49,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152212911,12.14727713,175.52,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152212912,5.1966594,175.5,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152213211,5.1966594,175.51,175.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152213712,5.1966594,175.51,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152214009,5.1966594,175.52,175.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152214212,5.1966594,175.54,175.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152215009,5.1966594,175.54,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152215909,5.1966594,175.52,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152216110,5.1966594,175.53,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152216410,5.129,175.5,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152217416,5.1966594,175.54,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152217719,5.1966594,175.57,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152217914,5.1966594,175.57,175.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152218311,5.1966594,175.58,175.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152218514,5.1269,175.57,175.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152220320,4.58925293,175.56,175.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152220524,4.58925293,175.55,175.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152220724,4.58925293,175.54,175.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152221023,5.1966594,175.59,175.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152221211,4.58839999,175.58,175.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152221410,4.58839999,175.57,175.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152221622,4.58839999,175.56,175.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152221821,4.58839999,175.55,175.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152222022,4.58839999,175.54,175.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152222225,5.1966594,175.6,175.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152222421,4.58215613,175.59,175.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152222724,4.58215613,175.58,175.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152222915,4.58215613,175.57,175.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152223218,4.58215613,175.56,175.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152223424,4.58215613,175.55,175.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152223620,4.58215613,175.54,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152223819,4.58215613,175.53,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152224025,4.58215613,175.52,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152224225,4.58215613,175.51,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152224414,4.57719893,175.5,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152224615,5.1966594,175.55,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152224822,9.77347725,175.54,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152225020,4.57681785,175.53,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152225218,4.57681785,175.52,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152225416,4.57681785,175.51,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152225621,4.57681785,175.5,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152225827,4.57681785,175.49,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152226019,5.1966594,175.54,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152226223,4.57715263,175.53,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152226526,4.57715263,175.52,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152226722,4.57715263,175.51,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152226919,4.57715263,175.5,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152227118,4.57715263,175.49,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152227320,5.25080196,175.52,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152227525,4.57537178,175.51,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152227824,4.57537178,175.5,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152228026,4.57537178,175.49,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152228226,5.25080196,175.52,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152228524,4.57533248,175.51,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152228732,4.57533248,175.5,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152229027,4.57533248,175.49,175.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152229222,4.57533248,175.48,175.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152229426,4.57533248,175.47,175.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152229627,27.56746136,175.52,175.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152229825,4.57447198,175.51,175.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152230022,4.57447198,175.5,175.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152230321,4.57447198,175.49,175.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152230525,4.57447198,175.48,175.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152230722,4.57447198,175.47,175.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152231031,27.56746136,175.52,175.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152231221,17.12,175.5,175.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152231421,4.57572061,175.49,175.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152231629,4.57572061,175.48,175.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152231930,4.57572061,175.47,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152232128,4.57572061,175.46,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152232330,4.57572061,175.45,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152232631,5.25080196,175.48,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152232929,4.57549006,175.47,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152233129,4.57549168,175.46,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152233323,4.57549168,175.45,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152233524,5.25080196,175.48,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152233726,4.57547032,175.47,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152233926,4.57547032,175.46,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152234230,4.57547032,175.45,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152234422,5.25080196,175.48,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152234623,4.5754117,175.47,175.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152234926,10.440743,175.52,175.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152235128,9.76579126,175.51,175.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152235432,4.57585022,175.5,175.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152235732,4.57585022,175.49,175.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152236026,4.57585022,175.48,175.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152236223,4.57585022,175.47,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152236423,5.25080196,175.48,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152236625,4.41582032,175.47,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152236826,5.25080196,175.48,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152237029,4.4158189,175.47,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152237229,5.25080196,175.48,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152237526,4.41581059,175.47,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152237728,5.25080196,175.48,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152238027,4.41583744,175.47,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152238225,5.25080196,175.48,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152238426,4.41586557,175.47,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152238631,5.25080196,175.48,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152238824,4.41676849,175.47,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152239024,5.25080196,175.48,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152239226,4.41644707,175.47,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152239420,5.25080196,175.48,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152239626,4.41701227,175.47,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152239833,5.25080196,175.48,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152240038,4.41690966,175.47,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152240235,4.41740337,175.46,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152240530,5.25080196,175.48,175.39,12.35556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152240730,4.41813713,175.47,175.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152241037,5.25080196,175.5,175.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152241225,4.41820841,175.49,175.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152241422,4.41820841,175.48,175.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152241625,5.25080196,175.5,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152241626,4.41820841,175.47,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152241826,4.41820841,175.46,175.39,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152242029,22.37080196,175.42,175.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152242233,17.12,175.4,175.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152242436,4.41820841,175.39,175.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152242731,4.41820841,175.38,175.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152242928,4.41820841,175.37,175.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152243136,4.41820841,175.36,175.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152243328,5.25080196,175.39,175.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152243527,4.42072303,175.38,175.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152243723,4.42072303,175.37,175.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152243932,4.42072303,175.36,175.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152244139,4.42214302,175.35,175.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152244326,5.25080196,175.39,175.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152244632,4.4215442,175.38,175.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152244828,4.4215442,175.37,175.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152245029,4.4215442,175.36,175.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152245228,4.4215442,175.35,175.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152245532,5.25080196,175.39,175.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152245729,4.42256148,175.38,175.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152245938,4.42256148,175.37,175.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152246236,4.42256148,175.36,175.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152246534,4.42383162,175.35,175.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152246731,4.42383162,175.34,175.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152247029,4.42383162,175.33,175.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152247329,22.37080196,175.39,175.22,48.937]
["bitfinex-derivatives","SOLF0:USTF0",1762152247330,4.42437878,175.32,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152247536,27.56994683,175.39,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152247831,5.25080196,175.35,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152248135,4.42441079,175.34,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152248334,4.42441079,175.33,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152248538,4.42441079,175.32,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152248728,4.42441079,175.31,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152248930,4.42441079,175.3,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152249128,4.42573302,175.29,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152249329,22.37080196,175.35,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152249630,4.42349941,175.34,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152249933,4.42349941,175.33,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152250134,17.12,175.34,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152250135,4.42349941,175.32,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152250435,4.42349941,175.31,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152250739,4.42349941,175.3,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152250935,4.42349941,175.29,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152251232,4.42349941,175.28,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152251426,10.44994683,175.35,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152251628,9.01657792,175.34,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152251930,4.41815039,175.33,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152252128,4.41815039,175.32,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152252433,4.41815039,175.31,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152252638,5.25080196,175.35,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152252935,4.41737401,175.34,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152253135,4.41737401,175.33,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152253332,4.41737401,175.32,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152253634,4.41737401,175.31,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152253830,4.41737401,175.3,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152254136,5.25080196,175.35,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152254334,4.41419844,175.34,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152254537,4.41419844,175.33,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152254737,4.41419844,175.32,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152255038,4.41419844,175.31,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152255231,5.25080196,175.35,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152255431,4.4116533,175.34,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152255629,4.4116533,175.33,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152255834,4.4116533,175.32,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152256037,4.4116533,175.31,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152256238,5.25080196,175.35,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152256433,4.40998289,175.34,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152256633,4.40998289,175.33,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152256839,5.19914487,175.39,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152257035,4.41085472,175.38,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152257235,4.41085472,175.37,175.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152257436,4.41085472,175.36,175.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152257631,4.41085472,175.35,175.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152257831,5.19914487,175.4,175.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152258144,4.40999627,175.39,175.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152258332,4.40999627,175.38,175.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152258633,5.19914487,175.43,175.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152258835,4.41066185,175.42,175.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152259039,4.41066185,175.41,175.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152259342,4.41066185,175.4,175.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152259637,4.41066185,175.39,175.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152259829,4.41066185,175.38,175.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152260031,3.21891285,175.41,175.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152260235,4.41076861,175.4,175.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152260435,4.41076861,175.39,175.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152260629,4.41076861,175.38,175.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152260829,4.41076861,175.37,175.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152261037,5.19914487,175.43,175.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152261345,4.41109066,175.42,175.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152261537,4.41109066,175.41,175.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152261838,4.41109066,175.4,175.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152262040,4.41109066,175.39,175.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152262228,5.19914487,175.44,175.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152262428,4.41157334,175.43,175.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152262628,4.41157334,175.42,175.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152262840,4.41157334,175.41,175.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152263038,4.41157334,175.4,175.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152263342,13.1723337,175.45,175.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152263537,4.41309517,175.44,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152263838,4.41309517,175.43,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152264038,4.41309517,175.42,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152264342,22.31914487,175.48,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152264640,4.4154925,175.47,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152264832,4.4154925,175.46,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152265039,4.4154925,175.45,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152265232,4.4154925,175.44,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152265440,4.4154925,175.43,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152265634,4.4154925,175.42,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152265834,5.19914487,175.47,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152266037,4.41234934,175.46,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152266238,4.41234934,175.45,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152266439,5.19914487,175.47,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152266440,4.41234934,175.44,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152266642,4.41234934,175.43,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152266837,4.41234934,175.42,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152267044,4.41234934,175.41,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152267246,4.41234934,175.4,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152267446,4.41234934,175.39,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152267642,5.19914487,175.44,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152267843,4.416535,175.43,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152268042,4.416535,175.42,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152268239,4.416535,175.41,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152268442,5.19914487,175.43,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152268443,4.416535,175.4,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152268745,4.416535,175.39,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152268945,4.416535,175.38,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152269144,4.416535,175.37,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152269345,7.97318883,175.41,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152269540,4.42146303,175.4,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152269846,4.42146303,175.39,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152270047,4.42146303,175.38,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152270339,4.42146303,175.37,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152270543,7.97318883,175.41,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152270847,9.06368481,175.4,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152271145,4.42321693,175.39,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152271444,4.42321693,175.38,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152271636,4.42321693,175.38,175.26,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1762152271637,4.42321693,175.37,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152271843,21.54321693,175.36,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152272042,14.26314404,175.35,175.21,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1762152272241,4.42321693,175.34,175.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152272547,4.42321693,175.33,175.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152272748,4.42321693,175.32,175.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152272948,4.42321693,175.31,175.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152273158,4.42321693,175.3,175.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152273349,4.42321693,175.29,175.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152273540,5.19914487,175.34,175.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152273737,5.19914487,175.32,175.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152273942,4.42469749,175.31,175.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152274145,5.19914487,175.36,175.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152274345,4.42601886,175.35,175.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152274652,4.42601886,175.34,175.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152274948,4.42601886,175.33,175.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152275150,4.42643627,175.32,175.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152275338,5.19914487,175.37,175.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152275544,4.42792142,175.36,175.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152275746,4.42792142,175.35,175.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152275948,4.42792142,175.34,175.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152276148,4.42792142,175.33,175.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152276350,4.42792142,175.32,175.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152276650,5.19914487,175.37,175.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152276849,4.42932553,175.36,175.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152277047,4.42932553,175.35,175.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152277254,4.42932553,175.34,175.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152277554,4.42932553,175.33,175.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152277751,5.19914487,175.38,175.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152278053,4.43053229,175.37,175.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152278254,4.43053229,175.36,175.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152278554,4.43053229,175.35,175.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152278746,4.43053229,175.34,175.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152278947,4.43053229,175.33,175.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152279150,5.19914487,175.38,175.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152279349,4.43420996,175.37,175.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152279552,4.43420996,175.36,175.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152279748,4.43420996,175.35,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152279948,4.43420996,175.34,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152280148,4.43420996,175.33,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152280344,5.19914487,175.38,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152280552,4.43631508,175.37,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152280753,4.43631508,175.36,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152280954,4.43631508,175.35,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152281156,4.43631508,175.34,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152281355,4.43631508,175.33,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152281555,5.19914487,175.38,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152281744,4.43829399,175.37,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152281946,4.43829399,175.36,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152282146,4.43829399,175.35,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152282451,4.43829399,175.34,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152282658,4.43829399,175.33,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152282851,5.19914487,175.38,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152283057,4.44013505,175.37,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152283254,13.63240967,175.36,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152283456,4.44013505,175.35,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152283752,4.44013505,175.34,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152283957,6.89647517,175.39,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152283958,4.44013505,175.33,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152284259,5.19914487,175.38,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152284457,13.64224696,175.37,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152284657,4.4443572,175.36,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152284960,4.4443572,175.35,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152285150,4.4443572,175.34,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152285351,4.4443572,175.33,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152285550,5.19914487,175.38,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152285757,13.65273895,175.37,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152285953,4.44466555,175.36,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152286258,4.44466555,175.35,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152286459,4.44466555,175.34,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152286658,5.19914487,175.37,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152286659,4.44466555,175.33,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152286860,4.44705197,175.32,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152287156,5.23268886,175.38,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152287364,13.66190543,175.37,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152287556,4.44782389,175.36,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152287756,4.44782389,175.35,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152287962,4.44782389,175.34,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152288159,4.44782389,175.33,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152288360,5.23268886,175.38,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152288566,9.12260095,175.37,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152288866,4.44708658,175.36,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152289064,4.44708658,175.35,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152289261,4.44708658,175.34,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152289470,5.23268886,175.39,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152289663,9.12339064,175.38,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152289859,7.97318883,175.41,175.26,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1762152289860,4.4474542,175.37,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152290065,4.4474542,175.36,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152290267,13.20587769,175.41,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152290567,13.66099221,175.4,175.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152290764,4.44760156,175.39,175.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152290968,4.44760156,175.38,175.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152291270,4.44760156,175.37,175.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152291472,4.44760156,175.36,175.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152291770,4.44760156,175.35,175.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152291969,5.23268886,175.4,175.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152292165,13.65199739,175.39,175.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152292372,4.4446323,175.38,175.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152292572,4.4446323,175.37,175.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152292773,4.4446323,175.36,175.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152292973,13.20587769,175.41,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152293170,4.44646605,175.4,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152293368,4.44646605,175.39,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152293570,4.44646605,175.38,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152293868,4.44646605,175.37,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152294076,5.23268886,175.42,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152294263,13.65635977,175.41,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152294468,4.44626342,175.4,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152294668,4.44626342,175.39,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152294869,4.44626342,175.38,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152295066,4.44626342,175.37,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152295366,4.44602594,175.36,175.26,86.11]
["bitfinex-derivatives","SOLF0:USTF0",1762152295566,4.44602594,175.35,175.26,86.11]
["bitfinex-derivatives","SOLF0:USTF0",1762152295776,25.09318883,175.38,175.26,86.11]
["bitfinex-derivatives","SOLF0:USTF0",1762152295777,4.44602594,175.34,175.26,86.11]
["bitfinex-derivatives","SOLF0:USTF0",1762152296076,4.44602594,175.33,175.26,86.11]
["bitfinex-derivatives","SOLF0:USTF0",1762152296274,4.44602594,175.32,175.26,86.11]
["bitfinex-derivatives","SOLF0:USTF0",1762152296466,4.44602594,175.31,175.26,86.11]
["bitfinex-derivatives","SOLF0:USTF0",1762152296672,5.23268886,175.36,175.26,86.11]
["bitfinex-derivatives","SOLF0:USTF0",1762152296868,13.58423332,175.35,175.26,86.11]
["bitfinex-derivatives","SOLF0:USTF0",1762152297074,9.0459512,175.34,175.26,86.11]
["bitfinex-derivatives","SOLF0:USTF0",1762152297273,4.37066677,175.33,175.26,86.11]
["bitfinex-derivatives","SOLF0:USTF0",1762152297473,4.37066677,175.32,175.26,86.11]
["bitfinex-derivatives","SOLF0:USTF0",1762152297674,4.37066677,175.31,175.26,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1762152297869,4.37066677,175.3,175.26,86.11]
["bitfinex-derivatives","SOLF0:USTF0",1762152298173,4.37066677,175.29,175.26,86.11]
["bitfinex-derivatives","SOLF0:USTF0",1762152298383,5.23268886,175.34,175.26,86.11]
["bitfinex-derivatives","SOLF0:USTF0",1762152298567,13.58152891,175.33,175.26,86.11]
["bitfinex-derivatives","SOLF0:USTF0",1762152298767,4.36965106,175.32,175.26,86.11]
["bitfinex-derivatives","SOLF0:USTF0",1762152298967,9.04358948,175.31,175.23,85.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152299172,4.36965106,175.3,175.23,85.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152299374,4.36965106,175.29,175.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152299679,4.36965106,175.28,175.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152299873,5.23268886,175.33,175.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152300069,13.58089063,175.32,175.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152300270,18.81305727,175.31,175.19,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152300472,18.81305727,175.3,175.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152300680,13.58136276,175.29,175.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152300880,4.36940458,175.28,175.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152301074,4.36940458,175.27,175.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152301276,5.23268886,175.31,175.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152301277,4.36940458,175.26,175.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152301572,4.37040153,175.25,175.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152301779,4.37040153,175.24,175.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152301978,4.37040153,175.23,175.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152302178,5.23268886,175.29,175.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152302373,13.57967447,175.28,175.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152302579,4.36650618,175.27,175.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152302880,4.36650618,175.26,175.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152303082,4.36650618,175.25,175.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152303380,4.36650618,175.24,175.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152303584,5.23268886,175.29,175.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152303775,13.56574721,175.28,175.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152303968,13.56574721,175.27,175.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152304170,4.36411881,175.26,175.18,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152304385,4.36411881,175.25,175.18,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152304582,13.56038806,175.24,175.18,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152304786,4.36411881,175.23,175.18,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152305084,4.36411881,175.22,175.18,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152305286,4.36411881,175.21,175.18,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152305578,5.23268886,175.26,175.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152305785,4.35777593,175.25,175.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152306085,7.97318883,175.33,175.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152306086,5.23268886,175.3,175.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152306285,4.35874969,175.29,175.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152306485,4.35874969,175.28,175.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152306785,4.35874969,175.27,175.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152307083,5.23268886,175.32,175.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152307280,13.5507031,175.31,175.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152307481,4.35920764,175.3,175.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152307686,4.35920764,175.29,175.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152307886,4.35920764,175.28,175.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152308090,5.23268886,175.34,175.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152308382,4.35941482,175.33,175.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152308584,4.35941482,175.32,175.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152308788,5.23268886,175.39,175.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152309089,4.36297608,175.38,175.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152309387,4.36297608,175.37,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152309580,5.23268886,175.44,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152309885,13.56421232,175.43,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152310188,4.36468419,175.42,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152310384,9.08285831,175.41,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152310585,9.08285831,175.4,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152310787,4.36468419,175.39,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152310989,5.23268886,175.44,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152311286,13.75437529,175.43,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152311487,13.75437529,175.42,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152311683,9.08427975,175.41,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152311889,4.36537248,175.4,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152312086,4.36537248,175.39,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152312287,4.36537248,175.38,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152312485,5.23268886,175.43,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152312686,13.76812743,175.42,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152312886,9.0934583,175.41,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152313086,9.0934583,175.4,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152313284,4.36968418,175.39,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152313483,4.36968418,175.38,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152313692,5.23268886,175.43,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152313894,5.1317,175.41,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152314188,9.0972045,175.4,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152314490,4.37138452,175.39,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152314692,4.37138452,175.38,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152314885,5.1317,175.4,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152315087,13.77053231,175.39,175.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152315390,13.86770259,175.38,175.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152315691,5.1329,175.36,175.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152315885,4.37060775,175.35,175.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152316192,5.1329,175.36,175.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152316393,4.36950007,175.35,175.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152316594,5.1329,175.36,175.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152316794,4.36949915,175.35,175.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152317091,5.1321,175.39,175.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152317294,4.37006962,175.38,175.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152317595,5.1311,175.42,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152317787,9.09662562,175.41,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152318089,9.5028212,175.4,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152318282,4.3711212,175.39,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152318482,5.1317,175.4,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152318686,4.37087712,175.39,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152318894,5.1317,175.4,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152319096,4.3708762,175.39,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152319294,5.1323,175.38,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152320284,5.1317,175.41,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152320490,4.37024381,175.4,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152320695,4.37024381,175.39,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152320994,5.24677292,175.44,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152321193,13.86596525,175.43,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152321389,9.09345086,175.42,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152321592,4.3696541,175.41,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152321890,4.3696541,175.4,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152322089,5.1314,175.42,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152322291,4.36918712,175.41,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152322495,4.36918712,175.4,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152322794,5.1314,175.42,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152322994,4.36867528,175.41,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152323195,4.36867528,175.4,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152323391,5.1314,175.42,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152323590,4.36824056,175.41,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152323790,4.36824056,175.4,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152323993,5.1314,175.42,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152324299,4.36841815,175.41,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152324497,4.36841815,175.4,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152324795,4.36568356,175.39,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152324992,4.36568356,175.38,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152325191,5.1316,175.41,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152325392,4.36518876,175.4,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152325593,4.36518876,175.39,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152325797,5.24677292,175.44,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152325997,13.6448939,175.43,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152326295,13.6448939,175.42,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152326499,13.64077115,175.41,175.19,10.59921356]
["bitfinex-derivatives","SOLF0:USTF0",1762152326696,5.24677292,175.36,175.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152327000,13.64077115,175.35,175.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152327196,13.64077115,175.34,175.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152327388,4.16082053,175.33,175.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152327594,5.24677292,175.36,175.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152327794,13.6360527,175.35,175.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152327991,13.6360527,175.34,175.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152328295,5.24677292,175.36,175.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152328495,8.87361147,175.35,175.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152328695,4.15730215,175.34,175.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152328895,5.24677292,175.36,175.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152329104,8.87363108,175.35,175.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152329395,5.24677292,175.36,175.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152329600,30.75585913,175.35,175.15,0.9928815]
["bitfinex-derivatives","SOLF0:USTF0",1762152329797,5.24677292,175.29,175.1,17.36774219]
["bitfinex-derivatives","SOLF0:USTF0",1762152330005,5.24677292,175.24,175.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152330194,17.12,175.27,175.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152330195,5.24677292,175.26,175.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152330398,4.15206588,175.25,175.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152330693,4.71640617,175.28,175.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152330894,4.15262088,175.27,175.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152331102,5.23268886,175.32,175.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152331402,13.62246341,175.31,175.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152331608,4.15259098,175.3,175.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152331903,5.24677292,175.33,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152332097,13.61109722,175.32,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152332303,8.85806133,175.31,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152332491,5.24677292,175.35,175.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152332695,13.60778055,175.34,175.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152332898,8.85582454,175.33,175.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152333195,23.34006298,175.42,175.22,0.03949566]
["bitfinex-derivatives","SOLF0:USTF0",1762152333196,5.24677292,175.31,175.22,0.03949566]
["bitfinex-derivatives","SOLF0:USTF0",1762152333397,8.85133526,175.3,175.22,0.03949566]
["bitfinex-derivatives","SOLF0:USTF0",1762152333594,5.24677292,175.32,175.22,0.03949566]
["bitfinex-derivatives","SOLF0:USTF0",1762152333899,4.14444487,175.31,175.22,0.03949566]
["bitfinex-derivatives","SOLF0:USTF0",1762152334105,5.24677292,175.32,175.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152334304,4.14419173,175.31,175.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152334603,4.14360723,175.3,175.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152334807,5.24677292,175.32,175.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152334997,4.14355886,175.31,175.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152335196,5.24677292,175.32,175.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152335393,13.58568313,175.31,175.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152335594,5.23268886,175.36,175.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152335805,5.24677292,175.34,175.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152336003,13.58598143,175.33,175.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152336203,13.5854818,175.32,175.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152336408,13.58092903,175.31,175.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152336603,13.58050214,175.3,175.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152336805,8.83920248,175.29,175.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152337108,5.24677292,175.31,175.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152337305,5.24677292,175.28,175.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152338311,13.57214694,175.27,175.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152338500,13.57214694,175.26,175.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152338702,8.83402576,175.25,175.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152338902,5.24677292,175.3,175.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152339105,13.57346161,175.29,175.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152339412,13.57308258,175.28,175.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152339613,8.83429704,175.27,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152339809,5.24677292,175.3,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152340107,5.24677292,175.26,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152340312,4.9710881,175.25,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152340509,4.9710881,175.24,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152340710,5.24677292,175.26,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152340913,4.96984983,175.25,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152341115,5.24677292,175.28,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152341307,5.23268886,175.32,175.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152341308,9.10644232,175.27,175.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152341609,9.10644232,175.26,175.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152341809,5.23268886,175.33,175.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152342007,13.84248391,175.32,175.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152342210,9.10542094,175.31,175.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152342414,4.96953958,175.3,175.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152342611,4.96953958,175.29,175.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152342807,5.24677292,175.34,175.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152343114,13.84182845,175.33,175.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152343314,13.84182845,175.32,175.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152343512,9.10431685,175.31,175.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152343720,4.96842936,175.3,175.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152343914,5.24677292,175.34,175.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152344113,13.8415151,175.33,175.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152344310,9.10398629,175.32,175.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152344510,5.24677292,175.3,175.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152344821,13.83758953,175.29,175.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152345010,9.10226235,175.28,175.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152345210,4.9681333,175.27,175.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152345518,5.24677292,175.3,175.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152345519,4.9681333,175.26,175.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152345717,5.24677292,175.3,175.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152345912,13.89238981,175.29,175.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152346212,13.89238981,175.28,175.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152346417,9.10110429,175.27,175.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152346617,4.96716272,175.26,175.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152346806,5.24677292,175.3,175.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152347010,13.89448408,175.29,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152347212,9.1026785,175.28,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152347415,4.96798,175.27,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152347621,4.96798,175.26,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152347819,5.24677292,175.3,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152348020,13.89595985,175.29,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152348221,9.10338068,175.28,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152348519,4.96849945,175.27,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152348720,4.96849945,175.26,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152348915,22.36677292,175.32,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152349121,13.89843207,175.31,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152349318,13.89843207,175.3,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152349520,5.24677292,175.26,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152349822,5.24677292,175.28,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152350019,4.96900168,175.27,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152350218,4.96900168,175.26,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152350521,4.96900168,175.25,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152350723,5.24677292,175.28,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152350914,9.10586055,175.27,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152351111,4.96978059,175.26,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152351319,4.96978059,175.25,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152351511,5.24677292,175.28,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152351713,4.96765504,175.27,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152351910,4.96765504,175.26,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152352115,4.96758699,175.25,175.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152352310,4.96758699,175.24,175.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152352616,5.24677292,175.28,175.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152352810,31.01167869,175.27,175.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152353017,5.24677292,175.22,175.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152353216,4.96728889,175.21,175.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152353511,4.96728889,175.2,175.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152353715,4.96587202,175.19,175.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152353916,17.12,175.26,175.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152354115,22.36677292,175.24,175.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152354315,5.24677292,175.16,175.02,12.69432373]
["bitfinex-derivatives","SOLF0:USTF0",1762152354513,5.24677292,175.16,174.82,80.0903]
["bitfinex-derivatives","SOLF0:USTF0",1762152354514,5.24677292,175.03,174.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152354917,5.24677292,175.01,174.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152355616,4.95528107,175.0,174.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152355819,4.90041872,174.99,174.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152356025,10.47946178,175.01,174.85,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1762152356026,4.90041872,174.98,174.85,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1762152356221,4.90041872,174.97,174.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152356518,9.84613076,174.96,174.83,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1762152356726,10.40006298,175.06,174.83,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1762152356727,4.90041872,174.95,174.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152356913,4.90041872,174.94,174.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152357227,31.90041872,174.93,174.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152357522,4.90041872,174.92,174.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152357720,4.90041872,174.91,174.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152357919,17.12,174.89,174.64,15.79315803]
["bitfinex-derivatives","SOLF0:USTF0",1762152358120,31.90041872,174.9,174.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152358121,22.36677292,174.83,174.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152358328,5.23268886,174.81,174.64,12.82315803]
["bitfinex-derivatives","SOLF0:USTF0",1762152358621,9.83283772,174.8,174.64,12.82315803]
["bitfinex-derivatives","SOLF0:USTF0",1762152358821,22.35268886,174.77,174.64,12.82315803]
["bitfinex-derivatives","SOLF0:USTF0",1762152359026,6.89647517,174.84,174.75,5.24677292]
["bitfinex-derivatives","SOLF0:USTF0",1762152359218,10.40006298,174.9,174.65,80.1651]
["bitfinex-derivatives","SOLF0:USTF0",1762152359219,6.89647517,174.97,174.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152359523,5.24677292,174.98,174.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152359524,9.62076402,174.96,174.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152359724,4.90332463,174.95,174.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152359921,10.40006298,175.11,174.72,80.1349]
["bitfinex-derivatives","SOLF0:USTF0",1762152359922,4.90332463,174.94,174.83,8.21677292]
["bitfinex-derivatives","SOLF0:USTF0",1762152360226,17.3334383,175.35,174.83,8.21677292]
["bitfinex-derivatives","SOLF0:USTF0",1762152360227,6.89647517,175.12,174.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152360419,6.89647517,175.18,175.0,5.24677292]
["bitfinex-derivatives","SOLF0:USTF0",1762152360720,5.24677292,175.19,175.0,8.21677292]
["bitfinex-derivatives","SOLF0:USTF0",1762152360721,4.72164095,175.17,175.0,8.21677292]
["bitfinex-derivatives","SOLF0:USTF0",1762152360923,29.26324809,175.19,175.0,8.21677292]
["bitfinex-derivatives","SOLF0:USTF0",1762152361120,17.12,175.17,174.96,8.21677292]
["bitfinex-derivatives","SOLF0:USTF0",1762152361318,4.72143272,175.16,175.0,5.24677292]
["bitfinex-derivatives","SOLF0:USTF0",1762152361627,6.89647517,175.19,175.0,5.24677292]
["bitfinex-derivatives","SOLF0:USTF0",1762152361927,4.71921458,175.18,175.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152362128,6.89647517,175.21,175.04,8.21677292]
["bitfinex-derivatives","SOLF0:USTF0",1762152362326,114.18,175.23,175.04,8.21677292]
["bitfinex-derivatives","SOLF0:USTF0",1762152362327,4.7198865,175.2,175.04,8.21677292]
["bitfinex-derivatives","SOLF0:USTF0",1762152362518,4.7198865,175.19,174.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152362725,4.7198865,175.18,174.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152363024,5.24677292,175.15,174.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152363329,4.7198865,175.14,174.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152363823,11.61636167,175.14,174.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152364120,6.89647517,175.17,174.98,8.21677292]
["bitfinex-derivatives","SOLF0:USTF0",1762152364424,4.71849113,175.16,174.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152364619,5.24677292,175.18,174.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152364832,4.71963871,175.17,174.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152365122,4.71976067,175.16,174.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152365315,5.24677292,175.15,174.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152365518,6.89647517,175.15,174.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152365720,5.24677292,175.17,175.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152365914,4.72046086,175.16,175.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152366613,5.24677292,175.17,175.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152367028,4.72398356,175.16,175.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152367227,5.24677292,175.13,175.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152367724,5.24677292,175.13,174.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1762152368029,5.24677292,175.09,174.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1762152368327,5.24677292,175.09,174.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152368328,12.14324809,175.09,174.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152368527,6.89647517,175.08,174.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152369725,6.89647517,175.08,174.89,10.39307292]
["bitfinex-derivatives","SOLF0:USTF0",1762152369726,6.89647517,175.03,174.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152369925,10.40006298,175.08,174.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152369926,6.89647517,175.06,174.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152370322,6.89647517,175.07,174.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152370525,6.89647517,175.04,174.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152370827,6.89647517,175.01,174.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152371025,11.63532712,175.0,174.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152371218,11.63532712,174.99,174.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152371418,4.73885195,174.98,174.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152371722,4.73885195,174.97,174.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152371923,4.73885195,174.96,174.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152372126,4.73885195,174.95,174.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152372421,5.24677292,175.02,174.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152372422,4.73885195,174.94,174.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152372722,4.73885195,174.93,174.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152372924,4.73885195,174.92,174.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152373114,4.73885195,174.91,174.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152373316,4.73885195,174.9,174.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152373528,4.73885195,174.89,174.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152373828,4.73885195,174.88,174.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152374021,4.73885195,174.87,174.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152374222,4.73885195,174.86,174.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152374929,6.89647517,174.95,174.85,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762152375229,6.89647517,174.96,174.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152376118,31.89647517,175.0,174.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152376324,6.89647517,174.99,174.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152376632,6.89647517,174.99,174.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152377126,54.26324809,175.0,174.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152377332,6.89647517,174.99,174.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152378531,49.01647517,175.0,174.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152379127,25.0,175.0,174.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152379636,25.0,175.0,174.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152380222,25.0,175.0,174.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152382641,25.0,175.0,174.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1762152382933,25.0,175.0,174.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762152382934,42.16,175.0,174.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762152383142,6.89647517,174.99,174.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762152383440,49.05647517,175.0,174.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762152383637,12.58859002,174.99,174.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762152383831,14.90400161,174.99,174.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762152384337,8.00752644,174.99,174.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762152385228,14.90400161,174.99,174.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762152385533,14.90400161,174.99,174.69,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1762152385534,25.16752644,174.95,174.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152385841,25.16752644,174.91,174.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152386232,8.00752644,174.91,174.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152386430,8.00752644,174.93,174.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152386835,8.00752644,174.93,174.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152387033,4.23522074,174.92,174.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152387238,4.23522074,174.91,174.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152387440,8.00752644,174.89,174.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152387628,25.16752644,174.96,174.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152387629,4.23522074,174.88,174.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152387939,8.00752644,174.93,174.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152388139,8.82935104,174.92,174.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152388438,8.00752644,174.85,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152388642,4.23839081,174.84,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152388940,4.23839081,174.83,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152389135,4.23839081,174.82,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152389444,8.00752644,174.95,174.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152389640,8.82812943,174.94,174.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152389938,8.00752644,175.08,174.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152389939,33.00752644,175.0,174.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152390236,8.00752644,174.95,174.58,80.1972]
["bitfinex-derivatives","SOLF0:USTF0",1762152390446,17.16,174.9,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152390629,8.00752644,174.83,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152390834,8.83114821,174.82,174.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152391034,8.83114821,174.82,174.18,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152391035,8.00752644,174.73,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152391239,8.83029828,174.72,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152391539,4.23786541,174.71,174.64,15.82315803]
["bitfinex-derivatives","SOLF0:USTF0",1762152391740,8.00752644,174.79,174.64,12.82315803]
["bitfinex-derivatives","SOLF0:USTF0",1762152391939,8.00752644,174.74,174.64,12.82315803]
["bitfinex-derivatives","SOLF0:USTF0",1762152392146,4.23022755,174.73,174.64,12.82315803]
["bitfinex-derivatives","SOLF0:USTF0",1762152392444,4.23022755,174.72,174.64,12.82315803]
["bitfinex-derivatives","SOLF0:USTF0",1762152392744,8.81643713,174.71,174.64,12.82315803]
["bitfinex-derivatives","SOLF0:USTF0",1762152392945,8.81643713,174.7,174.64,12.82315803]
["bitfinex-derivatives","SOLF0:USTF0",1762152393239,12.23775399,174.69,174.64,12.82315803]
["bitfinex-derivatives","SOLF0:USTF0",1762152393438,4.23022755,174.68,174.64,12.82315803]
["bitfinex-derivatives","SOLF0:USTF0",1762152393637,4.23022755,174.67,174.64,12.21188771]
["bitfinex-derivatives","SOLF0:USTF0",1762152393842,4.23022755,174.66,174.64,12.21188771]
["bitfinex-derivatives","SOLF0:USTF0",1762152394142,8.00752644,174.74,174.64,12.21188771]
["bitfinex-derivatives","SOLF0:USTF0",1762152394337,8.81146583,174.73,174.64,12.21188771]
["bitfinex-derivatives","SOLF0:USTF0",1762152394536,4.22912305,174.72,174.64,12.21188771]
["bitfinex-derivatives","SOLF0:USTF0",1762152394734,4.22752513,174.71,174.64,15.21188771]
["bitfinex-derivatives","SOLF0:USTF0",1762152394935,4.22673607,174.7,174.64,12.21188771]
["bitfinex-derivatives","SOLF0:USTF0",1762152395132,4.22664856,174.69,174.64,12.21188771]
["bitfinex-derivatives","SOLF0:USTF0",1762152395333,11.62,174.85,174.64,12.21188771]
["bitfinex-derivatives","SOLF0:USTF0",1762152395334,8.81347215,174.68,174.64,12.21188771]
["bitfinex-derivatives","SOLF0:USTF0",1762152395543,8.00752644,174.71,174.64,12.21188771]
["bitfinex-derivatives","SOLF0:USTF0",1762152395846,8.81081163,174.7,174.64,12.21188771]
["bitfinex-derivatives","SOLF0:USTF0",1762152396148,4.2249835,174.69,174.64,12.21188771]
["bitfinex-derivatives","SOLF0:USTF0",1762152396336,4.2249835,174.68,174.64,12.21188771]
["bitfinex-derivatives","SOLF0:USTF0",1762152396540,25.16752644,174.71,174.64,12.21188771]
["bitfinex-derivatives","SOLF0:USTF0",1762152396847,25.97041484,174.7,174.64,12.21188771]
["bitfinex-derivatives","SOLF0:USTF0",1762152397047,8.00752644,174.71,174.64,12.21188771]
["bitfinex-derivatives","SOLF0:USTF0",1762152397048,25.16752644,174.67,174.64,12.21188771]
["bitfinex-derivatives","SOLF0:USTF0",1762152397238,17.16,174.65,174.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152397537,8.00752644,174.72,174.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152397538,17.16,174.6,174.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152397740,8.81114588,174.59,174.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152398043,4.22503577,174.58,174.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152398339,17.16,174.6,174.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152398537,8.00752644,174.65,174.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152398737,25.95812098,174.64,174.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152398941,17.16,174.62,174.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152399145,17.16,174.6,174.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152399341,25.95478995,174.59,174.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152399546,8.00752644,174.6,174.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152399741,8.00752644,174.64,174.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152399942,4.21395884,174.63,174.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152400139,4.21395884,174.62,174.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152400344,4.21395884,174.62,174.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1762152400345,6.89647517,174.81,174.52,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1762152400549,8.00752644,174.76,174.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152400747,21.37071217,174.75,174.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152401042,17.16,174.75,174.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152401345,8.00752644,174.81,174.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152401543,4.2119088,174.8,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152401741,17.16,174.76,174.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152401937,4.2119088,174.75,174.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152402144,8.00752644,174.79,174.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152402343,4.21108955,174.78,174.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152402553,8.00752644,174.79,174.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152403144,4.21125,174.78,174.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152403448,5.1517,174.73,174.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152403648,8.00752644,174.75,174.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152403843,8.00752644,174.75,174.23,241.0814]
["bitfinex-derivatives","SOLF0:USTF0",1762152403844,25.16752644,174.66,174.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152404041,17.16,174.58,174.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152404547,8.00752644,174.59,174.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152404745,17.16,174.63,174.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152404949,8.00752644,174.65,174.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152405345,7.18,174.73,174.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152405653,4.19971165,174.71,174.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152405948,17.16,174.69,174.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152406143,17.16,174.71,174.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152406337,6.89647517,174.89,174.56,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1762152406647,8.00752644,174.87,174.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152406839,8.00752644,174.75,174.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152407041,25.16752644,174.75,174.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152408548,8.00752644,174.75,174.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152408748,25.16752644,174.75,174.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152409051,8.00752644,174.71,174.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152409649,8.00752644,174.71,174.55,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1762152409854,17.16,174.74,174.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152410151,8.00752644,174.75,174.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152410350,4.20937323,174.74,174.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152410545,8.00752644,174.71,174.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152411150,6.89647517,174.85,174.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152411346,8.00752644,174.77,174.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152411853,17.16,174.85,174.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152412049,8.00752644,174.83,174.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152412351,114.46,174.9,174.55,80.2172]
["bitfinex-derivatives","SOLF0:USTF0",1762152412352,4.21314288,174.82,174.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152412556,5.1491,174.81,174.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152412860,8.00752644,174.87,174.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152413048,4.2176995,174.86,174.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152413242,8.00752644,174.83,174.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152413448,4.2176995,174.82,174.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152413655,4.2176995,174.81,174.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152413851,8.00752644,174.84,174.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152414050,4.21919459,174.83,174.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152414250,4.21919459,174.82,174.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152414453,8.00752644,174.84,174.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152414660,4.22178391,174.83,174.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152414858,12.22912414,174.82,174.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152415162,8.00752644,174.82,174.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152415350,4.22182155,174.81,174.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152415543,8.00752644,174.82,174.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152416957,8.00752644,174.86,174.68,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1762152417151,4.08200968,174.85,174.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152417350,8.00752644,174.86,174.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152417558,4.08353649,174.85,174.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152417855,17.16,174.89,174.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152418046,8.00752644,174.87,174.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152418252,8.00752644,174.87,174.65,8.00752644]
["bitfinex-derivatives","SOLF0:USTF0",1762152418253,4.08413861,174.86,174.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152418450,8.00752644,174.87,174.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152418651,4.08413062,174.86,174.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152418851,8.00752644,174.87,174.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152420052,25.16752644,174.91,174.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152420250,4.08817932,174.9,174.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152420455,8.00752644,174.91,174.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152420653,8.00752644,174.94,174.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152420960,4.08933207,174.93,174.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152421165,4.08933207,174.92,174.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152421462,8.00752644,174.94,174.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152421757,8.00752644,174.9,174.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152422262,8.00752644,174.9,174.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152422263,8.00752644,174.86,174.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152422960,8.00752644,174.86,174.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152423553,8.00752644,174.82,174.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152423753,22.27472162,174.93,174.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152423754,17.16,174.93,174.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152423962,8.00752644,174.88,174.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152424459,0.99535216,174.95,174.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152424661,8.00752644,174.88,174.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152424864,4.61270105,174.87,174.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152425255,8.00752644,174.88,174.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152425461,4.61661039,174.87,174.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152425661,4.61661039,174.87,174.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152425857,8.00752644,174.88,174.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152426063,8.00752644,174.92,174.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152426359,18.15535216,174.95,174.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152426360,8.00752644,174.88,174.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152427158,4.62044463,174.87,174.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152427356,17.16,174.73,174.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152427654,17.16,174.71,174.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152427860,8.00752644,174.65,174.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152428055,8.00752644,174.6,174.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152428867,4.62356527,174.59,174.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152429158,25.16752644,174.56,174.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152429365,8.79283456,174.55,174.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152429554,8.79283456,174.54,174.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152429856,17.16,174.57,174.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152430063,8.79470398,174.56,174.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152430262,8.79447904,174.55,174.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152430463,8.79447904,174.54,174.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152430665,8.79447904,174.53,174.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152430853,8.79447904,174.52,174.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152431164,17.16,174.55,174.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152431362,8.81277253,174.54,174.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152431561,8.81277253,174.53,174.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152431767,23.0201702,174.57,174.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152431768,8.81277253,174.52,174.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152431969,8.81277253,174.51,174.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152432167,23.0201702,174.57,174.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152432367,8.80629808,174.56,174.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152432666,8.80629808,174.55,174.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152432863,8.80629808,174.54,174.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152433062,8.80593659,174.53,174.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152433265,5.11472162,174.63,174.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152433469,8.80479605,174.62,174.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152433666,8.80479605,174.61,174.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152433869,23.0201702,174.64,174.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152433870,8.80479605,174.6,174.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152434069,8.80479605,174.59,174.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152434372,28.13489182,174.69,174.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152434566,13.24816914,174.68,174.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152434870,8.80369953,174.67,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152435068,8.80369953,174.66,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152435276,8.80698063,174.65,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152435567,8.8072725,174.64,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152435872,8.8075991,174.63,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152436073,4.6394457,174.62,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152436270,23.0201702,174.68,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152436470,8.80544598,174.67,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152436770,8.80544598,174.66,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152436965,8.80544598,174.65,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152437168,8.80544598,174.64,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152437377,23.0201702,174.68,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152437570,8.80327806,174.67,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152437767,8.80327806,174.66,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152438074,8.80327806,174.65,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152438270,8.80327806,174.64,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152438479,8.80327806,174.63,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152438673,8.80327806,174.62,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152438874,23.0201702,174.69,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152439080,8.80040963,174.68,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152439266,23.0201702,174.69,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152439267,8.80040963,174.67,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152439472,8.80040963,174.66,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152439772,8.80040963,174.65,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152439979,8.80040963,174.64,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152440177,8.80040963,174.63,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152440480,8.80040963,174.62,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152440781,17.16,174.68,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152440976,23.0201702,174.69,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152440977,8.79819544,174.67,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152441178,4.16293848,174.66,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152441378,40.1801702,174.69,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152441574,8.79825087,174.68,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152441780,8.79825087,174.67,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152441981,4.163481,174.66,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152442288,40.1801702,174.69,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152442476,21.88893881,174.68,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152442788,8.79791969,174.67,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152442982,4.1632947,174.66,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152443189,13.09101912,174.68,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152443392,8.79904304,174.67,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152443687,13.09101912,174.68,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152443888,13.09101912,174.63,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152444880,13.09101912,174.68,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152445081,4.16545529,174.67,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152445379,13.09101912,174.68,174.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152446382,13.09101912,174.68,174.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152447083,13.09101912,174.63,174.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152447284,13.09101912,174.63,174.43,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1762152447285,13.09101912,174.63,174.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152448087,30.25101912,174.63,174.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152448584,25.91701304,174.62,174.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152448893,17.16,174.62,174.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152449288,13.09101912,174.58,174.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152449500,30.25101912,174.58,174.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152449796,13.09101912,174.53,174.43,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1762152449992,13.09101912,174.53,174.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152449993,30.25101912,174.53,174.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152450493,30.25101912,174.48,174.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152451089,17.16,174.4,174.27,12.94860197]
["bitfinex-derivatives","SOLF0:USTF0",1762152451295,13.09101912,174.38,174.27,12.94860197]
["bitfinex-derivatives","SOLF0:USTF0",1762152451597,13.09101912,174.43,174.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152451787,13.09101912,174.38,174.27,12.94860197]
["bitfinex-derivatives","SOLF0:USTF0",1762152451982,5.11472162,174.49,174.27,12.94860197]
["bitfinex-derivatives","SOLF0:USTF0",1762152452189,13.09101912,174.37,174.27,12.94860197]
["bitfinex-derivatives","SOLF0:USTF0",1762152452689,13.09101912,174.32,174.27,12.94860197]
["bitfinex-derivatives","SOLF0:USTF0",1762152452887,13.09101912,174.37,174.27,15.98860197]
["bitfinex-derivatives","SOLF0:USTF0",1762152453092,13.09101912,174.37,174.27,12.94860197]
["bitfinex-derivatives","SOLF0:USTF0",1762152454092,13.09101912,174.41,174.27,15.98860197]
["bitfinex-derivatives","SOLF0:USTF0",1762152454294,13.09101912,174.42,174.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152454986,13.09101912,174.42,174.27,12.94860197]
["bitfinex-derivatives","SOLF0:USTF0",1762152455185,13.09101912,174.42,174.27,15.98860197]
["bitfinex-derivatives","SOLF0:USTF0",1762152455583,13.09101912,174.37,174.27,12.94860197]
["bitfinex-derivatives","SOLF0:USTF0",1762152455784,13.09101912,174.32,174.27,12.94860197]
["bitfinex-derivatives","SOLF0:USTF0",1762152456291,30.25101912,174.37,174.27,12.94860197]
["bitfinex-derivatives","SOLF0:USTF0",1762152456592,13.09101912,174.37,174.27,12.94860197]
["bitfinex-derivatives","SOLF0:USTF0",1762152456893,36.38,174.43,174.27,12.94860197]
["bitfinex-derivatives","SOLF0:USTF0",1762152457096,13.09101912,174.38,174.27,12.94860197]
["bitfinex-derivatives","SOLF0:USTF0",1762152457583,17.16,174.43,174.27,12.94860197]
["bitfinex-derivatives","SOLF0:USTF0",1762152457790,13.09101912,174.35,174.27,12.94860197]
["bitfinex-derivatives","SOLF0:USTF0",1762152458496,14.23101913,174.35,174.27,12.94860197]
["bitfinex-derivatives","SOLF0:USTF0",1762152458992,13.09101912,174.35,174.27,12.94860197]
["bitfinex-derivatives","SOLF0:USTF0",1762152459892,5.09083179,174.43,174.27,12.94860197]
["bitfinex-derivatives","SOLF0:USTF0",1762152460198,13.09101912,174.38,174.27,12.94860197]
["bitfinex-derivatives","SOLF0:USTF0",1762152460400,4.83090753,174.32,174.27,12.94860197]
["bitfinex-derivatives","SOLF0:USTF0",1762152461103,4.83090753,174.37,174.27,15.98860197]
["bitfinex-derivatives","SOLF0:USTF0",1762152461398,4.83090753,174.37,174.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152461989,17.16,174.39,174.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152462301,4.83090753,174.38,174.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152462798,4.83090753,174.39,174.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152463000,4.83090753,174.41,174.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152463199,5.1616,174.39,174.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152463798,5.1608,174.42,174.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152464099,17.16,174.49,174.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152464395,17.16,174.56,174.3,4.83090753]
["bitfinex-derivatives","SOLF0:USTF0",1762152464601,17.16,174.5,174.3,4.83090753]
["bitfinex-derivatives","SOLF0:USTF0",1762152465392,4.83090753,174.47,174.27,4.83090753]
["bitfinex-derivatives","SOLF0:USTF0",1762152465695,21.99090753,174.5,174.29,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1762152466502,4.83090753,174.5,174.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152467003,4.83090753,174.42,174.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152468101,4.83090753,174.46,174.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152468798,5.09083179,174.56,174.34,4.83090753]
["bitfinex-derivatives","SOLF0:USTF0",1762152469003,4.83090753,174.66,174.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152469197,5.09083179,174.76,174.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152469398,4.83090753,174.73,174.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152469598,4.83090753,174.68,174.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152469799,4.08909177,174.67,174.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152469998,4.08909177,174.67,174.5,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1762152469999,4.83090753,174.63,174.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152470200,4.83090753,174.6,174.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152470705,4.37286008,174.59,174.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152470906,4.37286008,174.58,174.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152471102,4.83090753,174.64,174.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152471406,4.37289299,174.63,174.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152471604,4.37289299,174.62,174.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152471804,4.37289299,174.61,174.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152472000,4.37289299,174.6,174.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152472201,4.37289299,174.59,174.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152472402,4.37289299,174.58,174.49,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1762152472606,10.40006298,174.69,174.49,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1762152472607,4.37289299,174.57,174.49,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1762152472807,4.37289299,174.56,174.49,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1762152473002,4.37289299,174.55,174.49,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1762152473202,4.37289299,174.54,174.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152473402,4.37289299,174.53,174.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152473609,4.38862755,174.52,174.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152473806,5.09083179,174.6,174.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152474107,4.38861824,174.59,174.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152474405,22.25083179,174.57,174.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152474603,4.38861824,174.56,174.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152474905,4.38861824,174.55,174.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152475207,4.38861824,174.54,174.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152475408,4.38861824,174.53,174.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152475610,4.38861824,174.52,174.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152475810,4.38861824,174.51,174.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152476111,4.38861824,174.5,174.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152476302,5.09083179,174.57,174.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152476503,5.09083179,174.58,174.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152476910,5.09083179,174.58,174.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152477106,5.09083179,174.62,174.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152477309,5.09083179,174.62,174.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152478313,5.09083179,174.63,174.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152478520,18.19589074,174.65,174.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152478813,5.09083179,174.64,174.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152479309,5.09083179,174.66,174.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152479703,5.09083179,174.66,174.54,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152480010,5.09083179,174.66,174.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152480404,5.09083179,174.68,174.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152480709,5.09083179,174.71,174.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152480908,5.09083179,174.69,174.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152481102,13.10505895,174.74,174.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152481103,5.09083179,174.7,174.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152481305,5.09083179,174.72,174.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152481714,5.09083179,174.73,174.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152482104,5.09083179,174.74,174.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152482407,5.09083179,174.74,174.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152483107,18.19589074,174.75,174.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152483411,13.10505895,174.75,174.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152483613,13.10505895,174.75,174.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152483805,5.09083179,174.78,174.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152484402,6.89647517,174.81,174.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152484403,13.10505895,174.75,174.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152484611,5.09083179,174.74,174.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152484806,22.25083179,174.72,174.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152485007,35.35589074,174.7,174.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152485214,5.09083179,174.67,174.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152485408,22.25083179,174.68,174.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152486211,17.16,174.68,174.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152486415,30.26505895,174.65,174.52,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1762152486811,18.19589074,174.7,174.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152487010,13.10505895,174.7,174.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152487502,5.09083179,174.73,174.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152487707,18.19589074,174.75,174.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152487906,17.16,174.74,174.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152488315,17.16,174.72,174.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152488516,17.16,174.69,174.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152488709,4.39503758,174.68,174.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152488906,4.39503758,174.67,174.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152489112,13.10505895,174.72,174.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152489314,4.39490119,174.71,174.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152489514,4.39490119,174.7,174.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152489808,4.39490119,174.69,174.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152490014,4.39490119,174.68,174.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152490208,4.39490119,174.67,174.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152490413,13.10505895,174.72,174.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152490717,4.39718458,174.71,174.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152491011,13.10505895,174.72,174.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152491012,4.39718458,174.7,174.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152491318,17.16,174.75,174.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152491614,21.55707224,174.74,174.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152491808,4.39707224,174.73,174.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152492002,34.66213119,174.72,174.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152492217,21.55707224,174.71,174.57,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1762152492417,4.39707224,174.7,174.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152492715,4.39707224,174.69,174.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152492912,4.39707224,174.68,174.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152493115,4.39707224,174.67,174.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152493314,17.16,174.71,174.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152493514,17.16,174.69,174.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152493707,4.39860803,174.68,174.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152493911,4.39860803,174.67,174.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152494111,4.39860803,174.66,174.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152494312,4.81093199,174.68,174.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152494507,4.3972492,174.67,174.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152494709,4.81093199,174.68,174.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152494915,4.39744878,174.67,174.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152495112,4.81093199,174.68,174.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152495418,4.39765836,174.67,174.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152495716,4.81093199,174.68,174.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152495905,5.09083179,174.75,174.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152496110,4.39858081,174.74,174.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152496319,4.81093199,174.76,174.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152496510,4.39795398,174.75,174.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152496710,4.81093199,174.76,174.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152496909,4.3979936,174.75,174.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152497109,4.81093199,174.76,174.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152497110,4.3979936,174.74,174.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152497422,4.81093199,174.76,174.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152497716,4.39755052,174.75,174.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152497912,4.81093199,174.76,174.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152498115,4.39782078,174.75,174.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152498312,4.81093199,174.76,174.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152498504,4.81093199,174.82,174.62,7.61093199]
["bitfinex-derivatives","SOLF0:USTF0",1762152498710,4.39841002,174.81,174.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152498911,4.39841002,174.8,174.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152499118,4.81093199,174.82,174.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152499320,4.39552294,174.81,174.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152499612,4.39552294,174.8,174.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152499814,4.39552294,174.79,174.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152500117,4.39552294,174.78,174.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152500320,4.39270687,174.77,174.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152500515,4.39250341,174.76,174.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152500820,4.39250341,174.75,174.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152501122,4.39194408,174.74,174.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152501318,4.39194408,174.74,174.56,4.81093199]
["bitfinex-derivatives","SOLF0:USTF0",1762152501319,4.39482714,174.73,174.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152501613,4.39482714,174.73,174.55,4.81093199]
["bitfinex-derivatives","SOLF0:USTF0",1762152501614,4.3946155,174.72,174.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152501922,4.81093199,174.74,174.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152502114,4.39492626,174.73,174.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152502314,4.39492626,174.72,174.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152502515,4.39492626,174.71,174.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152502713,13.12624677,174.77,174.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152502911,4.39775842,174.76,174.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152503223,4.39775842,174.75,174.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152503419,4.39775842,174.74,174.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152503614,4.39775842,174.73,174.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152503820,8.03541498,174.65,174.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152504014,5.09083179,174.71,174.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152504015,31.22219554,174.64,174.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152504220,8.03541498,174.61,174.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152504518,4.39775842,174.6,174.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152504724,4.39775842,174.59,174.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152504914,4.39775842,174.58,174.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152505117,4.39775842,174.57,174.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152505321,4.39775842,174.56,174.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152505519,4.39775842,174.55,174.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152505822,4.39775842,174.54,174.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152506123,14.7978214,174.53,174.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152506325,14.7978214,174.52,174.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152506517,4.39775842,174.51,174.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152506822,10.40006298,174.57,174.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152507321,10.40006298,174.56,174.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152508415,10.40006298,174.55,174.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152508621,10.40006298,174.57,174.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152508824,10.40006298,174.56,174.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152509128,10.40006298,174.58,174.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152509328,10.40006298,174.57,174.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152509519,10.40006298,174.55,174.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152509720,10.40006298,174.58,174.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152509923,10.40006298,174.57,174.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152510219,10.40006298,174.55,174.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152510422,10.40006298,174.49,174.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152510723,0.82,174.47,174.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152510923,10.40006298,174.48,174.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152511124,0.82,174.53,174.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152511125,10.40006298,174.49,174.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152511324,11.22006298,174.48,174.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152511723,10.40006298,174.47,174.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152512022,10.40006298,174.49,174.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152512225,11.22006298,174.49,174.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152512529,10.40006298,174.46,174.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152512726,10.40006298,174.47,174.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152513131,8.03541498,174.51,174.36,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152513132,0.82,174.45,174.36,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152513421,8.03541498,174.51,174.36,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152513422,10.40006298,174.43,174.36,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152513623,0.82,174.41,174.36,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152513829,0.82,174.4,174.36,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152514226,0.82,174.39,174.36,56.38820828]
["bitfinex-derivatives","SOLF0:USTF0",1762152514421,11.22006298,174.38,174.36,39.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152514628,0.82,174.36,174.26,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152514824,0.82,174.33,174.26,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152515120,0.82,174.3,174.26,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152515333,0.82,174.3,174.26,6.32556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152515731,8.03541498,174.28,174.2,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152516124,10.40006298,174.3,174.2,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152516332,10.40006298,174.33,174.2,24.07220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152516829,10.40006298,174.35,174.2,24.07220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152517126,18.43547796,174.35,174.2,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152517330,27.56006298,174.36,174.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152517533,18.43547796,174.38,174.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152517731,10.40006298,174.41,174.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152517929,4.61335021,174.4,174.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152518128,10.40006298,174.45,174.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152518324,4.61152342,174.44,174.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152518829,9.19104128,174.43,174.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152519139,4.57951786,174.42,174.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152519333,4.57951786,174.41,174.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152519632,4.57951786,174.4,174.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152519824,4.57951786,174.39,174.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152520024,4.57951786,174.38,174.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152520232,8.03541498,174.51,174.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152520529,9.18040733,174.5,174.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152520736,9.18040733,174.49,174.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152521029,9.18040733,174.48,174.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152521233,9.18040733,174.47,174.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152521431,9.18040733,174.46,174.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152521628,3.9912364,174.45,174.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152521832,10.40006298,174.65,174.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152522027,17.138083,174.64,174.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152522333,4.57545022,174.63,174.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152522529,4.57545022,174.62,174.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152522728,4.57545022,174.61,174.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152522927,4.57545022,174.6,174.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152523133,4.57545022,174.59,174.43,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1762152523334,12.6108652,174.58,174.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152523538,5.1577,174.52,174.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152523832,4.57545022,174.51,174.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152524034,5.1567,174.55,174.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152524336,4.5744878,174.54,174.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152524633,4.5744878,174.53,174.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152524828,4.5744878,174.52,174.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152525027,80.1084,174.79,174.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152525028,8.03541498,174.64,174.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152525228,4.57458179,174.63,174.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152525429,8.03541498,174.6,174.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152525627,9.28983492,174.59,174.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152525838,4.57458179,174.58,174.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152526034,4.57458179,174.57,174.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152526332,8.03541498,174.6,174.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152526333,4.57458179,174.56,174.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152526533,4.57458179,174.55,174.38,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1762152526734,8.03541498,174.56,174.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152526931,4.57419577,174.55,174.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152527229,4.57404974,174.54,174.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152527436,4.57404974,174.53,174.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152527631,4.57404974,174.52,174.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152527840,4.57404974,174.51,174.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152528040,4.57404974,174.5,174.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152528255,4.57537008,174.49,174.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152528542,8.03541498,174.6,174.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152528543,18.43547796,174.6,174.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152528840,4.57535038,174.59,174.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152529142,4.57535038,174.58,174.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152529348,8.03541498,174.62,174.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152529349,4.57535038,174.57,174.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152529543,4.57535038,174.56,174.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152529743,4.57535038,174.55,174.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152529945,4.57535038,174.54,174.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152530152,4.57535038,174.53,174.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152530341,4.57535038,174.52,174.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152530643,4.57535038,174.51,174.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152530944,12.61076536,174.5,174.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762152531145,9.2895864,174.49,174.33,115.18220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152531349,4.57535038,174.48,174.33,115.18220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152531548,4.57535038,174.47,174.33,118.19220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152531845,4.57535038,174.46,174.33,118.19220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152532044,4.57535038,174.45,174.33,118.19220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152532246,4.57535038,174.44,174.33,118.19220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152532545,8.03541498,174.49,174.33,118.19220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152532546,4.57535038,174.43,174.33,118.19220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152532745,4.57535038,174.42,174.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152533049,10.40006298,174.55,174.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152533252,4.57061893,174.54,174.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152533552,4.57061893,174.53,174.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152533746,9.68199688,174.52,174.37,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1762152533947,9.68199688,174.51,174.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152534147,9.68199688,174.5,174.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152534340,5.11137795,174.49,174.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152534548,5.11109219,174.48,174.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152534749,8.03541498,174.6,174.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152534951,14.39595028,174.59,174.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152535249,9.68340767,174.58,174.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152535447,9.68340767,174.57,174.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152535752,9.68340767,174.56,174.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152535952,5.11129858,174.55,174.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152536151,5.11129858,174.54,174.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152536350,17.16,174.65,174.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152536563,26.71056441,174.64,174.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152536745,9.55056441,174.63,174.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152537052,9.55056441,174.62,174.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152537251,9.55056441,174.61,174.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152537551,9.55056441,174.6,174.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152537746,9.55056441,174.59,174.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152537952,5.11264887,174.58,174.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152538156,5.11264887,174.57,174.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152538352,17.16,174.65,174.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152538554,9.55332348,174.64,174.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152538857,9.55332348,174.63,174.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152539055,9.55332348,174.63,174.47,8.03541498]
["bitfinex-derivatives","SOLF0:USTF0",1762152539056,9.55332348,174.62,174.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152539251,9.5535088,174.61,174.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152539459,9.5535088,174.6,174.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152539651,5.1569,174.55,174.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152539847,8.03541498,174.66,174.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152540153,14.27137932,174.65,174.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152540350,14.27137932,174.64,174.42,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1762152540555,8.03541498,174.7,174.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152540556,8.03541498,174.62,174.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152540758,17.16,174.6,174.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152540952,17.16,174.58,174.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152541151,9.55371211,174.57,174.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152541349,9.55371211,174.56,174.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152541652,9.55371211,174.55,174.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152541856,6.80542765,174.63,174.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152541857,6.80542765,174.67,174.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152542051,9.55555599,174.66,174.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152542355,121.42542765,174.71,174.47,8.03541498]
["bitfinex-derivatives","SOLF0:USTF0",1762152542356,9.55555599,174.65,174.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152542557,9.55555599,174.64,174.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152542758,5.11579012,174.63,174.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152542957,5.11579012,174.62,174.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152543157,13.86675064,174.82,174.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152543158,17.16,174.74,174.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152543356,31.43985345,174.73,174.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152543553,14.28195568,174.72,174.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152543758,9.55866093,174.71,174.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152543959,9.55866093,174.7,174.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152544161,9.55866093,174.69,174.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152544360,9.55866093,174.68,174.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152544551,9.55866093,174.67,174.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152544751,9.55866093,174.66,174.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152544953,9.55866093,174.65,174.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152545153,9.55866093,174.64,174.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152545357,5.11474416,174.63,174.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152545558,5.11474416,174.62,174.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152545857,5.11474416,174.61,174.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152546058,14.84084263,174.75,174.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152546254,14.3068963,174.74,174.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152546454,14.3068963,174.73,174.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152546655,32.00084263,174.75,174.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152546656,9.57668157,174.72,174.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152546962,9.57668157,174.71,174.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152547154,9.57668157,174.7,174.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152547463,9.57668157,174.69,174.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152547665,14.84084263,174.75,174.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152547666,9.57668157,174.68,174.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152547859,9.57668157,174.67,174.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152548064,1.41425441,174.66,174.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152548267,8.03541498,174.79,174.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152548461,4.45588781,174.78,174.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152548661,10.40006298,174.87,174.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152548662,4.45588781,174.77,174.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152548868,6.80542765,174.85,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152549058,4.45674053,174.84,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152549261,4.45674053,174.83,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152549460,5.1497,174.79,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152549768,25.19541498,174.88,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152549959,9.18167093,174.87,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152550162,5.1494,174.8,174.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152550567,6.80542765,174.9,174.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152550767,5.1494,174.8,174.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152550956,5.1494,174.8,174.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152551473,5.1485,174.83,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152551771,8.03541498,174.88,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152551968,4.43867345,174.87,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152552167,4.43867345,174.86,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152552370,4.4321377,174.85,174.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152552673,4.43170293,174.84,174.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152552971,14.84084263,174.92,174.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152553171,9.1426715,174.91,174.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152553362,4.43195636,174.9,174.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152553565,4.43195636,174.89,174.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152553765,4.43195636,174.88,174.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152553963,4.43195636,174.87,174.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152554163,8.03541498,174.91,174.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152554164,4.43195636,174.86,174.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152554364,4.43195636,174.85,174.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152554565,4.43195636,174.84,174.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152554869,4.42015885,174.83,174.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152555179,8.03541498,174.87,174.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152555372,4.41582019,174.86,174.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152555565,6.80542765,174.94,174.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152555764,8.03541498,174.89,174.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152556063,4.41655364,174.88,174.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152556366,4.41655364,174.87,174.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152556566,8.03541498,174.85,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152556768,8.03541498,174.81,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152556970,8.03541498,174.81,174.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152556971,4.41655364,174.8,174.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152557171,4.41655364,174.79,174.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152557361,4.41655364,174.78,174.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152557569,8.03541498,174.87,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152557769,4.40816496,174.86,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152557969,4.40816496,174.85,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152558160,4.40816496,174.84,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152558361,4.40816496,174.83,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152558565,6.80542765,174.9,174.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152558869,4.40612349,174.89,174.74,8.03541498]
["bitfinex-derivatives","SOLF0:USTF0",1762152559072,9.03076714,174.95,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152559267,4.40406089,174.94,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152559468,4.40406089,174.93,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152559776,9.03076714,174.95,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152559777,4.40406089,174.92,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152559974,4.40406089,174.91,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152560166,9.29344737,174.9,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152560370,9.29344737,174.89,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152560563,9.29344737,174.88,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152560761,9.29682459,174.87,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152560972,4.88938648,174.86,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152561172,6.80542765,174.94,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152561376,9.30123716,174.93,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152561568,33.26666481,174.92,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152561768,17.16,174.9,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152561970,9.30123716,174.89,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152562170,9.30123716,174.88,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152562377,9.30123716,174.87,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152562676,9.30123716,174.86,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152562877,9.31265724,174.85,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152563072,9.31817133,174.84,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152563370,4.90121585,174.83,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152563572,14.84084263,174.92,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152563773,9.32226955,174.91,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152563972,9.32226955,174.9,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152564175,9.32226955,174.89,174.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762152564370,9.32226955,174.88,174.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152564576,9.32226955,174.87,174.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152564773,4.90343085,174.86,174.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152565077,17.16,174.93,174.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152565377,9.32243763,174.92,174.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762152565676,9.32243763,174.91,174.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152565875,4.79709068,175.0,174.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152566176,5.74635727,174.99,174.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152566372,4.7511332,174.98,174.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152566672,4.7511332,174.97,174.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152566877,4.7511332,174.96,174.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152567080,0.99522407,174.99,174.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152567081,4.7511332,174.95,174.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152567374,0.99522407,174.99,174.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152567673,4.74740756,174.98,174.82,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1762152567870,4.74740756,174.97,174.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152568066,4.74740756,174.96,174.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152568376,4.74740756,174.95,174.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152568574,4.74621023,174.94,174.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152568777,4.74569709,174.93,174.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152568971,4.74569709,174.92,174.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152569279,4.74569709,174.91,174.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152569467,4.74569709,174.9,174.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152569672,0.99512446,174.98,174.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152569873,4.74567321,174.97,174.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152570083,4.74567321,174.96,174.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152570273,4.79709068,175.01,174.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152570578,4.79709068,175.01,174.82,4.79709068]
["bitfinex-derivatives","SOLF0:USTF0",1762152570579,4.74346579,175.0,174.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152570778,4.74346579,174.99,174.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152570973,4.74346579,174.98,174.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152571178,0.99509601,175.01,174.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152571379,4.74209464,175.0,174.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152571577,4.74209464,174.99,174.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152571772,4.74209464,174.98,174.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152571978,0.99509601,175.01,174.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152572179,4.7437651,175.0,174.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152572374,4.7437651,174.99,174.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152572584,4.7437651,174.98,174.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152572887,9.39556874,175.06,174.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152573076,4.74394383,175.05,174.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152573386,4.74394383,175.04,174.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152573588,4.74394383,175.03,174.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152573777,4.74394383,175.02,174.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152574083,10.3903945,175.06,174.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152574283,4.74344713,175.05,174.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152574480,10.3903945,175.06,174.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152574481,4.74344713,175.04,174.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152574673,4.74344713,175.03,174.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152574877,4.74344713,175.02,174.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152575078,9.39556874,175.06,174.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152575589,9.39556874,175.06,174.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152576286,9.39556874,175.06,174.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152577286,9.39556874,175.06,174.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152578692,4.75465318,175.05,174.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152578891,9.39556874,175.06,174.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152579086,4.754622,175.05,174.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152579287,9.39556874,175.06,174.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152579477,4.75668666,175.05,174.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152579683,9.39556874,175.06,174.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152580682,4.74278016,175.05,174.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152580883,9.39556874,175.06,174.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152581286,9.39556874,175.06,174.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152581883,9.39556874,175.06,174.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152582187,9.39556874,175.06,174.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152582389,9.39556874,175.06,175.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152585986,9.39556874,175.06,175.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152586693,9.39556874,175.06,175.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152587083,9.39556874,175.06,174.98,4.79709068]
["bitfinex-derivatives","SOLF0:USTF0",1762152587286,9.39556874,175.06,174.99,93.65]
["bitfinex-derivatives","SOLF0:USTF0",1762152587487,9.39556874,175.06,175.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152587799,2.67,175.19,175.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152587995,2.67,175.19,175.09,4.79709068]
["bitfinex-derivatives","SOLF0:USTF0",1762152588187,2.67,175.19,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152588693,2.67,175.19,175.1,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1762152589094,2.67,175.19,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152589393,2.67,175.19,175.11,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1762152589784,2.67,175.19,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152590192,3.03,175.25,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152590391,3.03,175.23,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152590587,3.03,175.23,175.11,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1762152590791,3.03,175.23,175.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152590988,5.738,175.6,175.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152590989,4.79709068,175.32,175.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152591185,2.82,175.3,175.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152591393,2.82,175.28,175.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152592088,2.82,175.28,175.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152592893,2.82,175.28,175.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152593089,2.82,175.28,175.19,23.83220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152593401,2.82,175.34,175.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152593589,2.82,175.34,175.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152593894,2.82,175.34,175.22,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1762152594099,2.82,175.34,175.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152594501,2.82,175.4,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152594693,2.82,175.4,175.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152595000,2.82,175.4,175.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152595901,2.82,175.39,175.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152596996,2.82,175.39,175.26,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152597903,2.82,175.35,175.26,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152602014,2.82,175.41,175.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152602302,2.82,175.41,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152602997,12.82315803,175.44,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152603196,12.82315803,175.44,175.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152603397,2.82,175.43,175.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152603594,2.82,175.43,175.31,111.24220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152603798,2.82,175.43,175.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152604000,12.82315803,175.44,175.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152604196,12.82315803,175.44,175.38,4.79709068]
["bitfinex-derivatives","SOLF0:USTF0",1762152604401,12.82315803,175.44,175.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152604601,12.82315803,175.44,175.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152605202,12.82315803,175.44,175.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152605404,9.3469964,175.44,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152605602,9.3469964,175.44,175.43,23.83220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152606601,2.82,175.59,175.43,22.18220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152606803,2.82,175.59,175.46,4.79709068]
["bitfinex-derivatives","SOLF0:USTF0",1762152606998,4.79709068,175.69,175.46,25.83929897]
["bitfinex-derivatives","SOLF0:USTF0",1762152607211,2.82,175.68,175.5,4.79709068]
["bitfinex-derivatives","SOLF0:USTF0",1762152607409,2.82,175.68,175.5,25.83929897]
["bitfinex-derivatives","SOLF0:USTF0",1762152607611,2.82,175.68,175.51,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1762152607811,2.82,175.68,175.5,25.83929897]
["bitfinex-derivatives","SOLF0:USTF0",1762152608005,2.82,175.68,175.51,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1762152608410,2.82,175.65,175.51,111.60220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152608914,2.82,175.61,175.51,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152609113,4.79709068,175.59,175.51,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152609410,5.12032847,175.77,175.51,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152609716,4.79709068,175.63,175.51,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152610211,4.79709068,175.59,175.51,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152610406,5.43651635,175.58,175.51,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152610713,5.43651635,175.57,175.51,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152610910,5.43651635,175.56,175.51,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152611106,8.25651635,175.55,175.51,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152611408,5.43651635,175.54,175.51,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152611607,2.82,175.58,175.51,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152611608,5.43651635,175.53,175.51,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152611809,2.82,175.63,175.52,4.79709068]
["bitfinex-derivatives","SOLF0:USTF0",1762152612015,2.82,175.63,175.52,25.83929897]
["bitfinex-derivatives","SOLF0:USTF0",1762152612508,2.82,175.63,175.56,4.79709068]
["bitfinex-derivatives","SOLF0:USTF0",1762152612708,0.99118472,175.7,175.56,4.79709068]
["bitfinex-derivatives","SOLF0:USTF0",1762152612709,5.12032847,175.77,175.56,25.83929897]
["bitfinex-derivatives","SOLF0:USTF0",1762152612913,2.82,175.73,175.56,25.83929897]
["bitfinex-derivatives","SOLF0:USTF0",1762152613110,2.82,175.73,175.6,4.79709068]
["bitfinex-derivatives","SOLF0:USTF0",1762152613307,2.82,175.73,175.6,25.83929897]
["bitfinex-derivatives","SOLF0:USTF0",1762152616617,2.82,175.73,175.64,4.79709068]
["bitfinex-derivatives","SOLF0:USTF0",1762152616819,2.82,175.73,175.64,25.83929897]
["bitfinex-derivatives","SOLF0:USTF0",1762152617209,2.82,175.73,175.64,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152620123,3.81054993,175.82,175.64,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152620317,2.82,175.8,175.64,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152622120,2.82,175.8,175.68,4.79709068]
["bitfinex-derivatives","SOLF0:USTF0",1762152622320,2.82,175.8,175.68,25.83929897]
["bitfinex-derivatives","SOLF0:USTF0",1762152622817,2.82,175.8,175.68,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152623023,2.91,175.79,175.68,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152627526,2.85,175.77,175.68,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152627826,2.85,175.75,175.68,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152628026,2.85,175.73,175.68,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152628933,2.85,175.78,175.68,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152630220,4.42870355,175.77,175.68,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152630419,5.12032847,175.82,175.68,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152630420,2.85,175.82,175.68,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152630629,4.4292638,175.81,175.68,28.98050384]
["bitfinex-derivatives","SOLF0:USTF0",1762152630931,2.85,175.79,175.68,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152631120,4.43469611,175.78,175.68,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152631324,2.85,175.79,175.68,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152631533,2.85,175.77,175.68,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152631728,7.28358777,175.76,175.68,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152631923,4.43358777,175.75,175.68,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152632227,5.12032847,175.8,175.68,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152632523,4.4460323,175.79,175.68,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152632729,4.4460323,175.78,175.68,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152632935,4.4460323,175.77,175.68,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152633127,2.85,175.8,175.68,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152633338,2.85,175.78,175.68,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152633631,4.4449841,175.77,175.72,0.0373485]
["bitfinex-derivatives","SOLF0:USTF0",1762152633828,4.4449841,175.76,175.72,0.0373485]
["bitfinex-derivatives","SOLF0:USTF0",1762152634022,2.85,175.8,175.72,0.0373485]
["bitfinex-derivatives","SOLF0:USTF0",1762152634225,4.44501019,175.79,175.72,0.0373485]
["bitfinex-derivatives","SOLF0:USTF0",1762152634430,4.44501019,175.78,175.72,21.07955679]
["bitfinex-derivatives","SOLF0:USTF0",1762152634626,12.69432373,175.83,175.72,29.01785234]
["bitfinex-derivatives","SOLF0:USTF0",1762152634930,4.45129297,175.82,175.72,21.07955679]
["bitfinex-derivatives","SOLF0:USTF0",1762152635129,4.45129297,175.81,175.72,21.07955679]
["bitfinex-derivatives","SOLF0:USTF0",1762152635327,12.69432373,175.83,175.72,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152635531,4.38446014,175.82,175.72,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152635732,2.85,175.82,175.72,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152635933,4.38417737,175.81,175.72,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152636131,4.38847773,175.8,175.72,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152636340,2.85,175.82,175.72,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152636638,12.69432373,175.83,175.72,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152636841,4.38869837,175.82,175.72,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152637033,12.69432373,175.83,175.72,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152637240,7.23851357,175.82,175.72,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152637442,4.38851357,175.81,175.72,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152637638,4.38851357,175.8,175.72,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152637835,2.85,175.82,175.72,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152638241,4.39618515,175.81,175.72,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152638445,12.69432373,175.83,175.72,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152638639,12.69432373,175.83,175.73,7.93829555]
["bitfinex-derivatives","SOLF0:USTF0",1762152638640,4.39619561,175.82,175.73,7.93829555]
["bitfinex-derivatives","SOLF0:USTF0",1762152638950,12.69432373,175.83,175.77,13.05899555]
["bitfinex-derivatives","SOLF0:USTF0",1762152639143,12.69432373,175.83,175.77,34.10120384]
["bitfinex-derivatives","SOLF0:USTF0",1762152639645,12.69432373,175.83,175.77,28.98050384]
["bitfinex-derivatives","SOLF0:USTF0",1762152640040,12.69432373,175.83,175.77,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152640441,4.34110799,175.82,175.77,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152640636,4.34079532,175.81,175.77,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152640838,2.85,175.82,175.77,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152641044,4.34107825,175.81,175.77,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152641244,12.69432373,175.83,175.77,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152641450,7.193819,175.82,175.77,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152641749,7.193819,175.81,175.77,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152641950,12.69432373,175.83,175.77,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152642143,7.19380287,175.82,175.77,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152642343,12.69432373,175.83,175.77,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152642344,4.34380287,175.81,175.77,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152642551,12.69432373,175.83,175.77,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152642751,2.85,175.81,175.77,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152643050,4.3477717,175.8,175.77,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152643247,4.35332131,175.79,175.77,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152643451,4.35332131,175.78,175.77,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152644852,7.20332131,175.78,175.77,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152645052,4.35332131,175.78,175.77,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152645551,7.20332131,175.78,175.77,21.04220829]
["bitfinex-derivatives","SOLF0:USTF0",1762152645943,5.49332132,175.78,175.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152646146,7.98032847,175.76,175.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152646351,7.98032847,175.73,175.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152646555,4.35332131,175.72,175.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152646854,4.35332131,175.71,175.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152647046,4.35332131,175.7,175.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152647249,4.35332131,175.69,175.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152647550,4.35332131,175.68,175.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152647747,4.35332131,175.67,175.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152647956,4.35332131,175.66,175.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152648257,4.37081563,175.65,175.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152648453,5.12032847,175.72,175.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152648654,4.37080967,175.71,175.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152648848,9.49113814,175.7,175.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152649048,4.37080967,175.69,175.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152649250,4.37080967,175.68,175.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152649450,5.12032847,175.74,175.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152649650,4.27414984,175.73,175.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152649856,4.27414984,175.72,175.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152650057,4.27414984,175.71,175.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152650358,4.27414984,175.7,175.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152650546,4.27414984,175.69,175.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152650750,4.27414984,175.68,175.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762152650947,4.27414984,175.67,175.64,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152651151,4.27414984,175.66,175.64,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152651356,4.27414984,175.65,175.64,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152653758,4.27414984,175.65,175.64,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152653958,4.27414984,175.65,175.64,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152654348,7.20414984,175.65,175.64,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152654551,12.32447831,175.65,175.64,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152654752,9.46024442,175.65,175.64,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152655359,7.20414984,175.65,175.64,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152655558,9.46522634,175.65,175.64,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152655756,4.27414984,175.65,175.64,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152655954,4.27414984,175.65,175.64,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152656161,5.1910765,175.71,175.64,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152656354,9.45381473,175.7,175.64,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152656553,4.26273823,175.69,175.64,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152656754,4.26273823,175.68,175.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152656959,4.26273823,175.67,175.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152657157,4.26273823,175.66,175.65,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152657358,5.1910765,175.74,175.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152657662,8.1210765,175.7,175.66,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152657864,4.2665711,175.69,175.66,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152658054,4.2665711,175.68,175.66,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152658359,4.2665711,175.67,175.66,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152658859,5.1910765,175.71,175.66,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1762152659062,4.26773117,175.7,175.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152659256,2.93,175.79,175.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152659257,5.1910765,175.76,175.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152659455,5.1910765,175.76,175.69,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152659763,5.1910765,175.77,175.69,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152659963,8.1210765,175.79,175.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152660264,8.1210765,175.79,175.7,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152660660,8.1210765,175.79,175.7,10.65840355]
["bitfinex-derivatives","SOLF0:USTF0",1762152660661,25.2810765,175.75,175.7,10.65840355]
["bitfinex-derivatives","SOLF0:USTF0",1762152660966,2.93,175.71,175.7,3.65840355]
["bitfinex-derivatives","SOLF0:USTF0",1762152661264,2.93,175.73,175.7,3.65840355]
["bitfinex-derivatives","SOLF0:USTF0",1762152662256,2.93,175.71,175.7,3.65840355]
["bitfinex-derivatives","SOLF0:USTF0",1762152662453,5.1910765,175.74,175.7,3.65840355]
["bitfinex-derivatives","SOLF0:USTF0",1762152662651,2.93,175.72,175.7,3.65840355]
["bitfinex-derivatives","SOLF0:USTF0",1762152662856,8.1210765,175.74,175.7,3.65840355]
["bitfinex-derivatives","SOLF0:USTF0",1762152663056,73.98,175.86,175.7,3.65840355]
["bitfinex-derivatives","SOLF0:USTF0",1762152663057,5.1910765,175.76,175.7,6.56840355]
["bitfinex-derivatives","SOLF0:USTF0",1762152663264,5.1910765,175.77,175.7,6.56840355]
["bitfinex-derivatives","SOLF0:USTF0",1762152663458,2.93,175.78,175.7,6.56840355]
["bitfinex-derivatives","SOLF0:USTF0",1762152664157,5.1910765,175.81,175.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152664363,2.93,175.82,175.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152664553,17.88540023,175.83,175.72,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1762152664554,8.1210765,175.8,175.72,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1762152665167,2.93,175.8,175.72,20.34840355]
["bitfinex-derivatives","SOLF0:USTF0",1762152665367,2.93,175.8,175.72,3.65840355]
["bitfinex-derivatives","SOLF0:USTF0",1762152665368,2.93,175.78,175.72,3.65840355]
["bitfinex-derivatives","SOLF0:USTF0",1762152665564,2.93,175.77,175.72,3.65840355]
["bitfinex-derivatives","SOLF0:USTF0",1762152665765,5.21047283,175.78,175.72,3.65840355]
["bitfinex-derivatives","SOLF0:USTF0",1762152665766,2.93,175.75,175.72,3.65840355]
["bitfinex-derivatives","SOLF0:USTF0",1762152665962,2.93,175.75,175.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152665963,2.93,175.73,175.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152666265,2.93,175.72,175.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152666759,5.21047283,175.75,175.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152666964,5.21047283,175.75,175.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152666965,2.93,175.74,175.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152667265,5.21047283,175.75,175.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762152667266,2.93,175.73,175.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762152667565,2.93,175.73,175.72,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762152667769,2.93,175.75,175.72,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762152668368,2.93,175.74,175.72,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762152668565,2.93,175.73,175.72,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762152668764,2.16,175.72,175.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152668961,5.20736068,175.72,175.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152669167,7.36736068,175.74,175.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152669469,7.36736068,175.74,175.59,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1762152669660,7.36736068,175.74,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152669863,5.20736068,175.78,175.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152670059,2.16,175.81,175.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152670472,12.69432373,175.83,175.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152670675,2.16,175.82,175.71,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152670966,6.56678134,175.81,175.71,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152671174,4.40678134,175.8,175.71,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152671374,4.40678134,175.79,175.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152671668,14.85432373,175.83,175.72,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152671973,4.40633463,175.82,175.72,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152672170,4.40633463,175.81,175.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152672368,14.85432373,175.83,175.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152672571,4.4045634,175.82,175.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152672770,4.4045634,175.81,175.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152673064,4.4045634,175.8,175.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152673269,12.69432373,175.83,175.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152673566,12.69432373,175.83,175.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152673766,12.69432373,175.83,175.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152673968,12.69432373,175.83,175.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152674669,12.69432373,175.83,175.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152674874,12.69432373,175.83,175.79,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1762152675076,12.69432373,175.83,175.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152675266,12.69432373,175.83,175.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152675466,12.69432373,175.83,175.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152676270,12.69432373,175.83,175.81,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152676475,12.69432373,175.83,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152678269,12.69432373,175.83,175.81,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152678467,12.69432373,175.83,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152679066,12.69432373,175.83,175.81,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152679270,2.16,175.91,175.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152679471,2.16,175.91,175.82,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152679671,2.16,175.91,175.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152680071,6.55461828,175.9,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152680271,2.16,175.9,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152680672,2.16,175.9,175.82,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762152681771,2.16,175.95,175.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152681972,2.16,175.93,175.83,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152682270,4.39224917,175.92,175.83,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152682474,2.16,175.93,175.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152682778,2.16,175.93,175.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152682971,5.20736068,175.98,175.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152682972,2.16,175.98,175.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152683276,4.39057132,175.97,175.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152683476,7.36736068,176.02,175.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152683674,2.16,176.0,175.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152683881,2.16,175.98,175.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152684075,6.54855889,175.97,175.88,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152684270,2.16,175.97,175.88,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152684482,5.20736068,176.02,175.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152684681,4.38746746,176.01,175.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152684874,2.16,176.04,175.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152685174,4.38750528,176.03,175.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152685377,2.16,176.08,175.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152685585,4.38181035,176.07,175.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152685877,4.38181035,176.06,175.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152686081,2.16,176.08,175.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152686274,4.32621867,176.07,175.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152686478,4.32621867,176.06,175.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152686670,2.16,176.08,175.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152687175,11.40237248,176.14,175.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152687176,2.15,176.13,175.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152687381,4.32215923,176.12,176.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152687576,2.15,176.13,176.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152688176,4.31607069,176.12,176.06,5.20619284]
["bitfinex-derivatives","SOLF0:USTF0",1762152688385,2.15,176.17,176.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152688580,2.15,176.17,176.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152688877,33.51001727,176.2,176.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152689283,33.51001727,176.2,176.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152689476,33.51001727,176.2,176.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152689676,33.51001727,176.2,176.11,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152689873,31.36001727,176.2,176.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152690175,31.36001727,176.2,176.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152690377,23.01604618,176.2,176.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152690576,23.01604618,176.2,176.16,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152690577,23.01604618,176.2,176.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152690771,23.01604618,176.2,176.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152690970,2.87,176.19,176.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152691171,23.01604618,176.2,176.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152691673,2.87,176.19,176.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152691878,23.01604618,176.2,176.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152692075,2.87,176.19,176.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152692880,23.01604618,176.2,176.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152693581,2.87,176.19,176.15,3.03834073]
["bitfinex-derivatives","SOLF0:USTF0",1762152693885,23.01604618,176.2,176.15,6.00834073]
["bitfinex-derivatives","SOLF0:USTF0",1762152694382,23.01604618,176.2,176.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152694580,23.01604618,176.2,176.16,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152695276,23.01604618,176.2,176.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152696183,23.01604618,176.2,176.16,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152696375,23.01604618,176.2,176.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152696982,23.01604618,176.2,176.16,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152697786,23.01604618,176.2,176.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152698582,23.01604618,176.2,176.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152698774,23.01604618,176.2,176.16,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152698980,23.01604618,176.2,176.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152699986,2.87,176.19,176.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152700381,23.01604618,176.2,176.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152700578,25.88604618,176.2,176.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152700784,2.87,176.19,176.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152701177,2.87,176.18,176.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152702682,2.87,176.17,176.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152702882,2.87,176.16,176.06,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1762152703482,0.03629653,176.19,176.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152703991,23.01604618,176.2,176.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152704490,23.01604618,176.2,176.06,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1762152704491,23.01604618,176.2,176.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152704692,0.04292998,176.15,176.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152705090,0.04292998,176.15,176.09,91.43]
["bitfinex-derivatives","SOLF0:USTF0",1762152706292,0.04292998,176.15,176.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152706491,0.04292998,176.15,176.05,5.20619284]
["bitfinex-derivatives","SOLF0:USTF0",1762152706492,2.91292998,176.15,176.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152706693,0.04292998,176.15,176.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152707587,2.87,176.19,176.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152707782,23.01604618,176.2,176.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152707987,23.01604618,176.2,176.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152708387,0.03608111,176.13,176.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152708694,23.01604618,176.2,176.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152709194,25.88604618,176.2,176.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152709697,23.01604618,176.2,176.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152710491,23.01604618,176.2,176.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152710791,23.01604618,176.2,176.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152710992,23.01604618,176.2,176.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762152711392,23.01604618,176.2,176.16,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1762152711584,23.01604618,176.2,176.16,73.59]
["bitfinex-derivatives","SOLF0:USTF0",1762152711988,23.01604618,176.2,176.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152714001,23.01604618,176.2,176.16,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1762152714505,25.94604618,176.2,176.16,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1762152715614,2.93,176.19,176.1,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762152715909,2.93,176.17,176.06,91.39]
["bitfinex-derivatives","SOLF0:USTF0",1762152716910,2.93,176.17,176.06,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1762152717106,2.93,176.13,176.06,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1762152718007,2.93,176.13,176.03,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1762152718209,2.93,176.09,175.98,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1762152719308,4.2559509,176.08,175.98,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1762152719608,2.93,176.05,175.98,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1762152719813,7.18509592,176.04,175.98,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1762152720008,2.93,176.04,175.98,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1762152720512,2.93,176.01,175.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152721417,4.26069297,176.0,175.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152721716,2.93,176.01,175.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152721923,4.26085889,176.0,175.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152722211,2.93,176.06,175.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152722415,2.93,176.04,175.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152722719,11.83106212,176.03,175.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152722914,11.83233333,176.02,175.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152723219,4.26590933,176.01,175.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152723418,2.93,176.02,175.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152723614,4.27104036,176.01,175.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152723807,5.1462709,176.09,175.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152724117,15.60625582,176.15,175.91,93.60619284]
["bitfinex-derivatives","SOLF0:USTF0",1762152724118,2.93,176.15,176.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152724310,2.93,176.15,175.99,5.20619284]
["bitfinex-derivatives","SOLF0:USTF0",1762152724311,8.91730914,176.14,176.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152724509,4.27317631,176.13,176.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152724711,11.85166034,176.12,176.01,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1762152724912,8.92166034,176.11,176.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152725109,8.0762709,176.17,176.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152725308,8.0762709,176.15,176.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152725516,8.93205005,176.14,176.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152725819,8.93205005,176.13,176.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152726113,4.27782912,176.12,176.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152726315,11.8664177,176.11,176.01,91.39]
["bitfinex-derivatives","SOLF0:USTF0",1762152726619,8.9364177,176.1,176.01,91.39]
["bitfinex-derivatives","SOLF0:USTF0",1762152726809,4.27782912,176.09,176.01,91.39]
["bitfinex-derivatives","SOLF0:USTF0",1762152727011,4.27782912,176.08,176.01,91.39]
["bitfinex-derivatives","SOLF0:USTF0",1762152727214,4.27782912,176.07,176.01,91.39]
["bitfinex-derivatives","SOLF0:USTF0",1762152727414,2.93,176.11,176.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152727621,4.2947034,176.1,176.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152727912,5.1462709,176.08,176.01,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1762152728116,4.2947034,176.07,176.01,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1762152728316,4.2947034,176.06,176.01,91.39]
["bitfinex-derivatives","SOLF0:USTF0",1762152728512,4.2947034,176.05,176.01,91.39]
["bitfinex-derivatives","SOLF0:USTF0",1762152728709,4.2947034,176.04,176.01,91.39]
["bitfinex-derivatives","SOLF0:USTF0",1762152729014,5.1462709,176.09,176.01,91.39]
["bitfinex-derivatives","SOLF0:USTF0",1762152729212,4.29674991,176.08,176.01,91.39]
["bitfinex-derivatives","SOLF0:USTF0",1762152729413,4.29674991,176.07,176.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152729616,4.29674991,176.06,176.01,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1762152729817,4.29674991,176.05,176.01,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1762152730018,8.0762709,176.1,176.01,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1762152730210,4.30415798,176.09,176.01,91.39]
["bitfinex-derivatives","SOLF0:USTF0",1762152730410,8.0762709,176.1,176.01,91.39]
["bitfinex-derivatives","SOLF0:USTF0",1762152730411,4.30415798,176.08,176.01,91.39]
["bitfinex-derivatives","SOLF0:USTF0",1762152730607,4.30415798,176.07,176.01,91.39]
["bitfinex-derivatives","SOLF0:USTF0",1762152730810,2.93,176.1,176.01,91.39]
["bitfinex-derivatives","SOLF0:USTF0",1762152731017,4.30660856,176.09,176.01,91.39]
["bitfinex-derivatives","SOLF0:USTF0",1762152731218,4.30660856,176.08,176.01,91.39]
["bitfinex-derivatives","SOLF0:USTF0",1762152731420,4.30660856,176.07,176.01,91.39]
["bitfinex-derivatives","SOLF0:USTF0",1762152731610,5.1462709,176.12,176.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152731917,4.30882716,176.11,176.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152732115,4.30882716,176.1,176.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152732315,4.30882716,176.09,176.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152732619,4.30882716,176.08,176.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152732819,4.30882716,176.07,176.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152733019,5.1462709,176.12,176.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152733221,4.30963623,176.11,176.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152733418,2.93,176.09,176.01,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1762152733630,2.93,176.06,176.01,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1762152733926,2.93,176.04,176.01,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1762152734117,2.93,176.02,176.01,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1762152734317,4.30963623,176.02,176.01,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1762152734519,8.0762709,176.08,176.01,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1762152734814,2.93,176.06,176.01,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1762152735020,2.93,176.04,176.01,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1762152735211,2.93,176.02,175.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152735518,4.30659978,176.01,175.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152735714,2.93,176.05,175.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152735911,9.02632731,176.04,175.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152736116,9.02632731,176.03,175.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152736319,4.30483186,176.02,175.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152736515,2.93,176.05,175.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152736713,9.02281792,176.04,175.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152736919,2.93,176.09,175.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152737228,9.02348932,176.08,175.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152737413,10.35246374,176.11,175.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152737414,2.93,176.06,175.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152737619,2.93,176.04,175.94,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1762152737825,11.94985986,176.03,175.94,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1762152738018,4.30405896,176.02,175.94,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1762152738219,2.93,176.03,175.94,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1762152738719,2.93,176.03,175.94,91.37]
["bitfinex-derivatives","SOLF0:USTF0",1762152739119,5.20619284,176.07,175.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152739315,4.29872996,176.06,175.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152739512,7.22803276,176.05,175.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152739724,2.93,176.04,175.94,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1762152739926,7.22746708,176.03,175.94,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1762152740115,2.93,176.03,175.94,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1762152741128,2.93,176.03,175.94,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1762152745130,2.93,176.03,175.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762152745331,8.05619284,176.07,175.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762152745627,2.85,176.07,175.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762152746020,2.91,176.05,175.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762152747128,2.91,176.05,175.95,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1762152747328,2.91,176.05,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152748329,2.91,176.05,175.97,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762152749622,2.91,176.11,175.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152749823,2.91,176.09,175.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152750227,2.91,176.09,175.94,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1762152750228,2.91,176.14,176.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152750427,2.91,176.12,176.01,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1762152751131,2.91,176.1,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152751429,2.91,176.07,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152751634,2.91,176.05,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152753022,2.91,176.09,175.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152753326,2.91,176.07,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152753529,2.91,176.05,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152754532,2.91,176.09,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152754834,7.20937212,176.08,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152755034,4.29937212,176.07,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152755239,2.91,176.08,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152755535,7.21018012,176.07,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152755735,4.30127698,176.06,175.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152755928,2.91,176.07,175.96,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762152756129,2.91,176.07,175.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152756532,2.91,176.11,176.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152756736,4.30492311,176.1,176.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152757037,2.91,176.11,176.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152757241,4.30515349,176.1,176.0,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762152757536,2.91,176.11,176.0,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762152757733,4.30883807,176.1,176.0,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762152757930,2.91,176.11,176.0,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762152758239,4.30883411,176.1,176.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152758439,4.30883411,176.1,175.95,7.91425761]
["bitfinex-derivatives","SOLF0:USTF0",1762152758440,2.91,176.08,175.98,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1762152759140,4.31250666,176.07,175.98,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1762152759326,2.91,176.08,175.98,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1762152759531,2.91,176.08,175.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152759740,4.31675019,176.07,175.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152760038,4.31675019,176.07,175.93,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1762152760039,2.91,176.05,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152760229,9.03858662,176.04,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152760431,4.31654752,176.03,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152760633,4.31654752,176.02,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152760933,2.91,176.02,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152761538,2.91,176.02,175.92,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1762152761736,12.14363154,176.01,175.92,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1762152762036,9.23363154,176.0,175.92,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1762152762227,2.91,176.01,175.92,81.7163]
["bitfinex-derivatives","SOLF0:USTF0",1762152762429,4.91402204,176.0,175.92,81.7163]
["bitfinex-derivatives","SOLF0:USTF0",1762152762625,2.91,176.05,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152762831,12.1496549,176.04,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152763030,12.1496549,176.03,175.93,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1762152763234,9.2396549,176.02,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152763433,9.2396549,176.01,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152763639,2.91,176.03,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152763834,9.23849469,176.02,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152764030,4.91543165,176.01,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152764236,2.91,176.03,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152764438,2.91,176.01,175.92,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1762152764733,2.91,175.99,175.9,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1762152765041,2.91,176.03,175.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152765233,2.91,176.01,175.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152765433,2.91,175.99,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152765634,9.23804105,176.0,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152765635,2.91,175.97,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152765835,2.91,175.95,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152766030,9.23804105,175.94,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152766231,9.23804105,175.93,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152766435,2.91,175.95,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152766636,9.2314687,175.94,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152766938,9.2314687,175.93,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152767140,2.91,175.95,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152767335,9.23131344,175.94,175.85,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1762152767645,2.91,175.95,175.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152767943,9.22626444,175.94,175.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152768141,2.91,175.95,175.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152768349,9.22613241,175.94,175.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152768538,2.91,175.95,175.87,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1762152768738,4.9081913,175.94,175.87,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1762152768937,2.91,175.95,175.87,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1762152769138,2.91,176.0,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152769339,9.22300214,175.99,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152769540,4.90793352,175.98,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152769741,2.91,176.0,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152769938,9.22448523,175.99,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152770140,2.91,176.0,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152770443,9.22430856,175.99,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152770633,2.91,176.04,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152770831,12.13681853,176.03,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152771135,9.22681853,176.02,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152771336,9.22681853,176.01,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152771532,2.91,176.03,175.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152771744,2.79,175.99,175.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152771945,2.79,175.97,175.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152772139,12.0184692,175.96,175.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152772336,9.2284692,175.95,175.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152772539,2.79,175.96,175.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152772743,9.22439236,175.95,175.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152772954,12.01405683,175.94,175.82,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1762152773249,2.79,175.94,175.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152773748,2.79,175.94,175.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152774142,2.79,175.94,175.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152774337,2.79,175.99,175.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152774543,12.01036767,175.98,175.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152774740,9.22036767,175.97,175.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152774939,2.79,175.98,175.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152775749,2.79,175.95,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152776047,9.21609278,175.94,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152776252,2.79,175.99,175.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152776548,4.49219551,175.98,175.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152776753,2.79,175.99,175.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152777050,2.79,175.97,175.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152777449,4.49334924,175.96,175.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152777649,2.79,175.97,175.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152777950,7.28334821,175.96,175.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152778246,4.49334821,175.95,175.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152778447,2.79,175.96,175.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152778646,7.28447211,175.95,175.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152778841,6.82710463,176.02,175.89,7.91425761]
["bitfinex-derivatives","SOLF0:USTF0",1762152779043,2.79,176.08,175.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152779246,2.79,176.08,175.9,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1762152779247,2.79,176.08,175.94,10.70425761]
["bitfinex-derivatives","SOLF0:USTF0",1762152779446,2.79,176.08,175.95,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1762152779646,2.79,176.07,175.95,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1762152779847,2.79,176.06,175.95,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1762152780047,2.79,176.06,175.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152780242,4.87802615,176.05,175.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152780554,2.79,176.03,175.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152780751,7.66845185,176.02,175.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152780948,2.79,176.02,175.89,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1762152781153,2.79,176.0,175.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152782350,2.79,175.98,175.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152782858,2.79,175.98,175.87,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152783152,2.79,175.98,175.87,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152784550,2.79,175.96,175.87,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152784751,4.87997559,175.95,175.87,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152784955,2.79,175.95,175.87,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152785757,2.79,175.93,175.76,7.91425761]
["bitfinex-derivatives","SOLF0:USTF0",1762152786053,2.79,175.93,175.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152786054,2.79,175.91,175.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152786250,2.79,175.89,175.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152786457,2.79,175.87,175.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152786761,2.79,175.85,175.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152786958,7.91425761,175.9,175.72,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1762152786959,2.79,175.83,175.72,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1762152788153,7.91425761,175.86,175.66,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1762152788154,2.79,175.81,175.66,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1762152788361,2.79,175.81,175.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152788555,2.79,175.81,175.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152790863,2.79,175.79,175.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152791160,2.79,175.79,175.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152791362,2.79,175.77,175.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152794466,2.79,175.75,175.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152795863,2.79,175.75,175.61,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1762152796062,2.79,175.75,175.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152797364,2.79,175.73,175.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152797571,2.79,175.71,175.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152798857,2.79,175.71,175.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152799468,10.70425761,175.76,175.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152799660,7.18660282,175.75,175.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152799863,2.79,175.74,175.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152800064,2.79,175.74,175.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152801874,2.93,175.71,175.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152802167,24.98425761,175.72,175.56,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1762152802168,2.93,175.75,175.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152802364,2.93,175.73,175.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152802570,2.93,175.71,175.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152803869,2.93,175.74,175.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152804070,2.93,175.73,175.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152804572,2.93,175.73,175.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152806064,3.0,175.77,175.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152806267,4.41604601,175.76,175.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152806473,4.4163101,175.75,175.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152806778,3.0,175.77,175.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152807071,4.41627358,175.76,175.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152807275,4.41627358,175.75,175.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152807477,8.1462709,175.82,175.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152807670,9.17898358,175.81,175.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152807971,3.0,175.79,175.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152808179,3.0,175.77,175.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152808668,5.22370167,175.81,175.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152808876,3.0,175.79,175.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152809075,4.41867773,175.78,175.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152809275,4.41867773,175.77,175.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152809476,3.0,175.79,175.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152809675,4.42038626,175.78,175.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152809875,4.42038626,175.77,175.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152810077,4.42000733,175.76,175.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152810278,3.0,175.79,175.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152810472,7.42150558,175.78,175.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152810667,7.42150558,175.78,175.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152810668,4.42150558,175.77,175.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152810867,4.42150558,175.76,175.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152811177,3.0,175.78,175.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152811476,4.42174625,175.77,175.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152811680,4.42174625,175.76,175.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152811884,3.0,175.78,175.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152812073,7.42165775,175.77,175.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152812374,4.42165775,175.76,175.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152812579,4.42165775,175.75,175.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152812775,5.1462709,175.8,175.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152813075,9.18840695,175.79,175.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152813275,4.42216508,175.78,175.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152813482,3.0,175.81,175.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152813680,9.19040187,175.8,175.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152813882,7.42342722,175.79,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152814082,4.42342722,175.78,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152814272,3.0,175.79,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152814470,4.42536199,175.78,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152814680,3.0,175.79,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152814878,8.1462709,175.84,175.74,12.15556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152815176,9.19373238,175.83,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152815375,4.42537579,175.82,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152815582,3.0,175.87,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152815881,4.42842299,175.86,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152816079,5.22370167,175.91,175.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152816080,3.0,175.9,175.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152816379,12.20054842,175.89,175.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152816575,9.20054842,175.88,175.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152816775,4.43001378,175.87,175.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152816982,4.43001378,175.86,175.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152817278,7.43001378,175.85,175.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152817475,4.43001378,175.84,175.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152817778,4.43001378,175.83,175.74,38.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152817976,4.43001378,175.82,175.74,38.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152818177,3.0,175.85,175.74,41.13556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152818380,9.21264672,175.84,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152818570,4.43467298,175.83,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152818776,4.43467298,175.82,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152818973,3.0,175.85,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152819173,9.21349757,175.84,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152819375,7.4352635,175.83,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152819576,4.4352635,175.82,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152819777,3.0,175.83,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152819977,3.0,175.87,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152820178,4.43722682,175.86,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152820378,4.43722682,175.85,175.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152820579,8.1462709,175.9,175.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152820881,9.22115999,175.89,175.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152821080,9.22115999,175.89,175.74,38.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152821081,9.22115999,175.88,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152821285,4.78152798,175.87,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152821485,8.1462709,175.94,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152821687,12.47534261,175.93,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152821882,9.47534261,175.92,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152822085,9.47534261,175.91,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152822288,3.0,175.93,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152822289,9.47534261,175.9,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152822587,9.47534261,175.89,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152822778,9.47534261,175.88,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152822979,8.1462709,175.93,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152823179,3.0,175.91,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152823379,9.40540182,175.9,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152823586,9.40540182,175.89,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152823786,9.40540182,175.88,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152824086,4.97435274,175.87,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152824287,4.98348274,175.86,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152824591,3.0,175.9,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152824781,9.4227175,175.89,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152824981,9.4227175,175.88,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152825184,4.98348666,175.87,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152825386,3.0,175.9,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152825582,4.98269035,175.89,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152825789,3.0,175.9,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152826087,4.9816172,175.89,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152826284,3.0,175.93,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152826588,9.42588448,175.92,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152826786,9.42588448,175.91,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152826988,12.42588448,175.9,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152827192,9.42588448,175.89,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152827389,9.42588448,175.88,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152827590,4.98460018,175.87,175.78,95.8604]
["bitfinex-derivatives","SOLF0:USTF0",1762152827789,4.98460018,175.86,175.78,95.8604]
["bitfinex-derivatives","SOLF0:USTF0",1762152827991,3.0,175.9,175.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152828183,5.22370167,175.91,175.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152828184,12.43012865,175.89,175.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152828389,9.43012865,175.88,175.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152828585,9.43012865,175.87,175.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152828785,9.43012865,175.86,175.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152828994,3.0,175.89,175.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152829193,9.43515517,175.88,175.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152829492,12.43515517,175.87,175.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152829692,9.43515517,175.86,175.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152829995,3.0,175.91,175.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152830192,9.44013544,175.9,175.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152830390,9.44013544,175.89,175.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152830582,9.44013544,175.88,175.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152830787,9.44081532,175.87,175.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152830987,4.9920447,175.86,175.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152831292,8.22370167,175.91,175.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152831489,9.44142034,175.9,175.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152831695,9.44142034,175.89,175.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152831894,9.44142034,175.88,175.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152832089,4.99310189,175.87,175.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152832394,3.0,175.91,175.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152832599,2.84,175.89,175.78,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152832803,2.84,175.87,175.78,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152832997,9.43838124,175.86,175.78,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152833198,9.43838124,175.85,175.78,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152833400,4.99133916,175.84,175.78,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152833595,2.84,175.87,175.78,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152833799,9.43402817,175.86,175.78,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152833995,9.43402817,175.85,175.78,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152834304,2.84,175.87,175.78,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152834488,9.42871175,175.86,175.78,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152834690,9.42871175,175.85,175.78,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152834991,2.84,175.87,175.78,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152835193,9.42617822,175.86,175.78,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152835394,4.98552133,175.85,175.78,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152835593,2.84,175.87,175.78,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152835793,9.42489035,175.86,175.78,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152836100,4.98480211,175.85,175.78,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152836301,2.84,175.87,175.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152836809,5.22370167,175.91,175.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152836810,2.84,175.91,175.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152837103,9.33738163,175.9,175.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152837302,2.84,175.91,175.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152837500,9.33645012,175.9,175.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152837805,4.98349524,175.89,175.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152837997,2.84,175.91,175.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152838304,4.98154992,175.9,175.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152838501,2.84,175.91,175.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152838702,2.84,175.89,175.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152838900,4.98036555,175.88,175.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152839204,2.84,175.89,175.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152839706,4.98048631,175.88,175.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152839896,2.84,175.89,175.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152840092,7.82054363,175.88,175.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152840297,2.84,175.88,175.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152840503,7.82057658,175.87,175.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152840704,2.84,175.87,175.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152841806,2.84,175.87,175.78,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1762152841807,2.84,175.85,175.78,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1762152842001,2.84,175.81,175.78,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1762152842506,2.84,175.79,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152842803,2.84,175.77,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152843002,2.84,175.77,175.69,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1762152843003,2.84,175.73,175.69,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1762152843594,2.84,175.73,175.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152844093,2.84,175.73,175.62,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762152844310,2.84,175.69,175.62,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762152846300,2.84,175.73,175.62,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152846500,2.84,175.72,175.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152850507,2.84,175.72,175.62,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762152850708,2.84,175.72,175.62,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152851508,2.84,175.7,175.62,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152852615,2.84,175.7,175.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152852814,2.84,175.7,175.57,200.5]
["bitfinex-derivatives","SOLF0:USTF0",1762152853013,2.84,175.7,175.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152853213,2.84,175.7,175.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152854017,2.84,175.7,175.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152855613,2.84,175.74,175.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152856220,2.84,175.74,175.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152856418,2.84,175.74,175.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152856610,10.40006298,175.87,175.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152856611,2.84,175.8,175.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152856810,2.84,175.78,175.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152858715,4.34168615,175.77,175.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152858914,2.84,175.74,175.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152859110,22.29370167,175.75,175.63,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1762152859111,2.84,175.72,175.63,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1762152859511,2.84,175.7,175.63,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1762152860015,2.84,175.7,175.59,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152861123,2.84,175.7,175.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152861324,2.84,175.7,175.6,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152863425,2.85,175.68,175.57,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1762152863623,2.85,175.68,175.58,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152864228,8.07370167,175.71,175.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152864422,2.85,175.7,175.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152864624,2.85,175.7,175.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762152868631,2.85,175.7,175.57,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1762152868825,2.93,175.68,175.58,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1762152869425,2.93,175.68,175.58,90.59]
["bitfinex-derivatives","SOLF0:USTF0",1762152870327,17.07,175.74,175.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152870527,2.93,175.72,175.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152870727,2.93,175.7,175.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152871424,17.07,175.74,175.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152871425,2.93,175.68,175.6,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1762152872027,2.93,175.66,175.6,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1762152873333,2.93,175.66,175.46,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1762152873528,2.93,175.62,175.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152873727,2.93,175.62,175.28,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152873728,2.93,175.6,175.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152873922,2.93,175.58,175.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152874128,2.93,175.56,175.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152875537,2.93,175.58,175.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152875828,2.93,175.56,175.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152876031,4.34286676,175.55,175.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152876237,2.93,175.59,175.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152876429,5.1462709,175.61,175.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152876430,12.06124535,175.58,175.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152876628,9.13124535,175.57,175.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152876834,2.93,175.62,175.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152877034,12.06092978,175.61,175.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152877227,2.93,175.65,175.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152877432,2.93,175.65,175.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152877729,2.93,175.63,175.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152877935,4.34704001,175.62,175.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152878135,4.34819958,175.61,175.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152878337,2.93,175.63,175.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152878531,4.34799124,175.62,175.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152878731,2.93,175.68,175.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152879036,4.34821919,175.67,175.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152879235,2.93,175.68,175.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152879236,4.34821919,175.66,175.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152879435,4.34821919,175.65,175.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152879637,2.93,175.68,175.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152879838,4.3512078,175.67,175.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152880038,4.3512078,175.66,175.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152880234,4.3512078,175.65,175.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152880438,2.93,175.68,175.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152880638,7.28582767,175.67,175.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152880945,2.93,175.65,175.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152881133,9.18603882,175.64,175.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152881334,9.18603882,175.63,175.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152881538,2.93,175.65,175.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152881733,9.19295741,175.64,175.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152882039,2.93,175.65,175.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152882234,12.12710825,175.64,175.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152882441,2.93,175.62,175.53,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762152882634,9.20082063,175.61,175.53,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762152882835,9.20082063,175.6,175.53,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762152883035,9.20082063,175.59,175.53,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762152883337,9.21276036,175.58,175.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152883537,2.93,175.62,175.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152883737,9.21902939,175.61,175.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152883938,9.21902939,175.6,175.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152884139,2.93,175.62,175.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152884140,9.21902939,175.59,175.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152884341,5.19749337,175.64,175.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152884542,9.23028404,175.63,175.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152884741,9.23028404,175.62,175.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152884944,9.23028404,175.61,175.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152885144,9.23028404,175.6,175.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152885342,5.19749337,175.65,175.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152885543,9.22942071,175.64,175.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152885738,9.22942071,175.63,175.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152885943,9.22942071,175.62,175.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152886145,9.22942071,175.61,175.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152886439,9.22942071,175.6,175.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152886639,8.12749337,175.65,175.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152886942,9.23991715,175.64,175.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152887138,9.23991715,175.63,175.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152887344,9.23991715,175.62,175.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152887544,4.38099763,175.61,175.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152887745,5.19749337,175.66,175.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152887948,9.24875205,175.65,175.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152888151,9.24875205,175.64,175.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152888452,9.24875205,175.63,175.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152888748,9.24875205,175.62,175.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152889047,4.38531918,175.61,175.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152889345,5.19749337,175.66,175.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152889544,9.25080713,175.65,175.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152889745,9.25080713,175.64,175.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152889944,9.25080713,175.63,175.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152890246,9.25080713,175.62,175.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152890442,9.25080713,175.61,175.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152890648,4.38627197,175.6,175.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152890843,5.19749337,175.65,175.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152891044,9.25106138,175.64,175.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152891243,9.25106138,175.63,175.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152891448,12.05106138,175.62,175.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152891747,9.25106138,175.61,175.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152892046,9.25106138,175.6,175.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152892246,7.99749337,175.65,175.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152892447,9.25055014,175.64,175.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152892740,7.99749337,175.65,175.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152892741,9.25055014,175.63,175.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152892942,9.25055014,175.62,175.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762152893135,2.8,175.65,175.55,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1762152893136,9.25155825,175.61,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152893340,2.8,175.66,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152893643,12.05188375,175.65,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152893850,9.25188375,175.64,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152894046,9.25188375,175.63,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152894350,4.38692439,175.62,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152894551,2.8,175.65,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152894751,9.25483289,175.64,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152894946,9.25483289,175.63,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152895147,2.8,175.65,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152895344,9.25464358,175.64,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152895547,4.38797671,175.63,175.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152895748,2.8,175.65,175.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152895951,9.25516413,175.64,175.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152896150,4.38822154,175.63,175.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152896350,4.38822154,175.62,175.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152896546,4.38822154,175.61,175.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152896741,4.38822154,175.6,175.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152896952,5.19749337,175.64,175.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152896953,4.38822154,175.59,175.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152897141,5.19749337,175.64,175.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152897345,4.73314299,175.63,175.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152897548,4.73314299,175.62,175.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152897743,4.73314299,175.61,175.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152898055,4.73314299,175.6,175.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152898250,2.8,175.65,175.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152898449,4.73356651,175.64,175.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152898650,4.73356651,175.63,175.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152898856,4.73356651,175.62,175.59,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1762152899051,4.73356651,175.61,175.59,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1762152899251,2.8,175.65,175.59,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1762152899455,7.53487317,175.64,175.59,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1762152899654,4.73487317,175.63,175.59,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1762152899856,4.73487317,175.62,175.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152900152,2.8,175.64,175.59,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762152900450,2.8,175.62,175.58,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1762152900654,4.73469329,175.61,175.58,90.41]
["bitfinex-derivatives","SOLF0:USTF0",1762152900954,7.99749337,175.7,175.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152901156,4.73675635,175.69,175.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152901348,7.99749337,175.78,175.64,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1762152901549,9.59315116,175.77,175.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152901750,4.72195473,175.76,175.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152901954,4.72195473,175.75,175.68,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1762152902150,4.72195473,175.74,175.68,75.69]
["bitfinex-derivatives","SOLF0:USTF0",1762152902356,4.72195473,175.73,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152902556,2.8,175.78,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152902857,9.57626361,175.77,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152903159,4.70057171,175.76,175.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152903353,4.70057171,175.75,175.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152903552,5.19749337,175.81,175.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152903858,9.57599155,175.8,175.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152904059,9.57599155,175.79,175.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152904255,4.70075648,175.78,175.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152904458,4.70075648,175.77,175.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152904755,2.8,175.83,175.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152905058,4.69979026,175.82,175.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152905253,4.69979026,175.81,175.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152905458,2.8,175.86,175.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152905654,12.36737387,175.85,175.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152905858,12.36737387,175.84,175.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152906058,12.36737387,175.83,175.76,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1762152906261,4.69703414,175.82,175.76,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1762152906461,4.69703414,175.81,175.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152906661,2.8,175.83,175.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152906958,4.69383791,175.82,175.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152907162,2.8,175.87,175.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152907463,2.8,175.92,175.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152907761,12.35002393,175.91,175.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152908063,7.48960046,175.9,175.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152908258,7.48960046,175.89,175.79,49.49]
["bitfinex-derivatives","SOLF0:USTF0",1762152908459,4.68960046,175.88,175.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152908659,4.68960046,175.87,175.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152908857,2.8,175.92,175.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152909062,4.68486242,175.91,175.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152909366,4.68486242,175.9,175.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152909661,4.68486242,175.89,175.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152909866,2.8,175.92,175.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152910157,7.48026218,175.91,175.81,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1762152910352,4.68026218,175.9,175.81,90.27]
["bitfinex-derivatives","SOLF0:USTF0",1762152910558,4.68026218,175.89,175.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152910761,2.8,175.91,175.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152910962,4.67486979,175.9,175.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152911262,4.67486979,175.89,175.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152911463,2.8,175.91,175.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152911763,4.66906029,175.9,175.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152911964,4.66906029,175.89,175.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152912160,2.8,175.94,175.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152912368,12.31199276,175.93,175.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152912659,4.66457579,175.92,175.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152912858,4.66457579,175.91,175.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152913054,4.66457579,175.9,175.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152913259,4.66457579,175.89,175.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152913562,2.8,175.93,175.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152913760,4.65981605,175.92,175.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152913955,4.65981605,175.91,175.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152914161,7.99749337,175.97,175.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152914361,4.65625055,175.96,175.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152914664,4.65625055,175.95,175.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152914967,4.65625055,175.94,175.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152915162,5.19749337,175.99,175.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152915365,4.65083217,175.98,175.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152915563,4.65083217,175.97,175.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152915758,2.8,176.01,175.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152915963,4.62227103,176.0,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152916270,4.62227103,175.99,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152916564,2.8,176.01,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152916866,4.6153331,176.0,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152917067,4.6153331,175.99,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152917258,2.8,176.01,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152917462,4.60889385,176.0,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152917759,4.60889385,175.99,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152917964,2.8,176.01,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152918155,4.60909445,176.0,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152918356,2.8,176.01,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152918762,4.60378428,176.0,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152918956,2.8,176.01,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152919155,4.60378428,176.0,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152919360,2.8,176.01,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152919561,4.60048996,176.0,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152919761,5.19749337,176.06,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152919762,2.8,176.05,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152919962,7.40068778,176.04,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152920167,4.60068778,176.03,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152920366,4.60068778,176.02,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152920567,2.8,176.04,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152920767,2.8,176.01,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152920966,4.59740972,176.0,175.93,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1762152921159,4.59677081,175.99,175.93,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1762152921358,2.8,176.01,175.93,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1762152921563,4.59742325,176.0,175.93,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1762152921869,4.59742325,175.99,175.93,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1762152922065,2.8,176.01,175.93,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1762152922372,2.9,175.99,175.94,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1762152922568,4.59515237,175.98,175.94,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1762152922774,2.9,175.99,175.94,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1762152922977,4.59514518,175.98,175.94,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1762152923168,2.9,175.99,175.94,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1762152923368,4.59359033,175.98,175.94,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1762152923661,2.9,175.99,175.94,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1762152923865,4.59404406,175.98,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152924072,2.9,175.99,175.94,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1762152924374,4.59373229,175.98,175.94,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1762152924578,2.9,175.99,175.95,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1762152924769,4.59201667,175.98,175.95,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1762152925073,2.9,175.99,175.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152925273,7.48882098,175.98,175.91,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1762152925473,4.58882098,175.97,175.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152925669,8.22749337,176.02,175.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152925861,4.5887824,176.01,175.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152926066,4.5887824,176.0,175.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152926266,3.03,176.02,175.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152926567,5.19749337,176.05,175.89,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1762152926568,3.03,175.99,175.89,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1762152926768,3.03,175.97,175.89,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1762152926967,7.50435962,175.96,175.89,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1762152927168,4.47435962,175.95,175.89,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1762152927367,4.47240393,175.94,175.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152927561,3.03,175.96,175.9,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152927562,4.47215391,175.93,175.9,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152927762,3.03,175.96,175.9,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152927965,4.45997902,175.95,175.9,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1762152928172,4.45997902,175.94,175.9,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152928373,4.45997902,175.93,175.9,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1762152928567,3.03,175.91,175.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152928772,4.46187031,175.92,175.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152928773,3.03,175.89,175.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152928973,3.03,175.87,175.81,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152929172,3.03,175.85,175.81,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152929375,4.46298759,175.84,175.81,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152929873,4.46298759,175.84,175.79,89.81]
["bitfinex-derivatives","SOLF0:USTF0",1762152930074,3.03,175.85,175.79,89.81]
["bitfinex-derivatives","SOLF0:USTF0",1762152930277,4.46402891,175.84,175.79,89.81]
["bitfinex-derivatives","SOLF0:USTF0",1762152930468,3.03,175.85,175.79,89.81]
["bitfinex-derivatives","SOLF0:USTF0",1762152930669,4.46403283,175.84,175.79,89.81]
["bitfinex-derivatives","SOLF0:USTF0",1762152930864,3.03,175.85,175.79,89.81]
["bitfinex-derivatives","SOLF0:USTF0",1762152931068,4.4635365,175.84,175.79,89.81]
["bitfinex-derivatives","SOLF0:USTF0",1762152931273,4.4635365,175.83,175.79,89.81]
["bitfinex-derivatives","SOLF0:USTF0",1762152931470,3.03,175.85,175.79,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152931772,3.03,175.83,175.79,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1762152932473,7.49793362,175.82,175.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152932673,7.49793362,175.81,175.76,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152932873,7.49793362,175.8,175.76,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152933070,4.46793362,175.79,175.76,89.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152933273,8.17440555,175.84,175.76,89.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152933479,12.30967251,175.83,175.76,89.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152933676,12.30967251,175.82,175.76,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152933876,3.03,175.8,175.76,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152934077,4.4707481,175.79,175.76,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152934280,3.03,175.8,175.76,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152934478,4.4730688,175.79,175.76,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152934685,3.03,175.8,175.76,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152934981,4.47307042,175.79,175.76,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1762152935177,5.14440555,175.84,175.76,89.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152935481,4.47677974,175.83,175.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152935674,8.17440555,175.89,175.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152935980,9.29078801,175.88,175.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152936178,9.29078801,175.87,175.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152936371,9.29078801,175.86,175.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152936685,4.47683085,175.85,175.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152936979,8.17440555,175.89,175.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152936980,4.47683085,175.84,175.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152937176,4.47683085,175.83,175.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152937484,4.48528377,175.82,175.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152937676,3.03,175.86,175.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152937873,9.30744103,175.85,175.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152938080,4.4848,175.84,175.8,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1762152938286,4.4848,175.83,175.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152938575,4.4848,175.82,175.74,12.18556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152938780,4.4848,175.81,175.75,89.75]
["bitfinex-derivatives","SOLF0:USTF0",1762152938981,4.4848,175.8,175.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152939283,3.03,175.85,175.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152939485,9.32201603,175.84,175.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152939675,9.32201603,175.83,175.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152939969,4.49214116,175.82,175.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152940176,4.49214116,175.81,175.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152940376,5.18110393,175.86,175.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152940680,9.33461808,175.85,175.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152940983,4.49828412,175.84,175.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152941184,4.49828412,175.83,175.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152941479,4.49828412,175.82,175.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152941780,8.21110393,175.87,175.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152941979,7.50411379,175.86,175.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762152942180,17.39557089,175.85,175.8,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1762152942385,3.03,175.83,175.8,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1762152942683,4.47411379,175.82,175.8,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1762152942880,4.47411379,175.81,175.8,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1762152946577,4.47411379,175.81,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152946578,3.03,175.8,175.79,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152946783,7.50411379,175.8,175.79,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152946986,4.47411379,175.8,175.79,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152947681,7.50411379,175.8,175.79,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152948675,4.47411379,175.8,175.79,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152949388,3.03,175.79,175.78,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1762152949588,3.03,175.79,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152949589,7.50411379,175.79,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152949884,4.47411379,175.78,175.75,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152950084,4.47411379,175.77,175.75,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152950278,4.47411379,175.76,175.75,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1762152951276,4.47411379,175.76,175.75,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152951480,8.18110393,175.82,175.75,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152951694,17.39896869,175.81,175.75,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152951887,12.21786476,175.8,175.75,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152952088,4.48163029,175.79,175.75,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152952288,4.48163029,175.78,175.75,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152952490,4.48163029,175.77,175.75,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152952690,3.0,175.8,175.75,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152952880,4.48131096,175.79,175.75,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1762152953182,4.48131096,175.78,175.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152953387,8.18110393,175.83,175.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152953686,9.21555337,175.82,175.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152953887,4.48050748,175.81,175.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152954090,4.48050748,175.8,175.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152954289,4.48050748,175.79,175.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152954481,3.0,175.83,175.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152954681,9.21397263,175.82,175.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152954882,4.47974189,175.81,175.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152955081,4.47974189,175.8,175.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152955286,4.47974189,175.79,175.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152955486,3.0,175.83,175.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152955687,4.47904195,175.82,175.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152955886,4.47904195,175.81,175.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152956088,3.0,175.83,175.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152956089,4.47904195,175.8,175.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152956295,3.0,175.78,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152956591,7.524873,175.77,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152956785,3.0,175.75,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152957084,7.524873,175.75,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762152959088,7.524873,175.75,175.74,3.82969713]
["bitfinex-derivatives","SOLF0:USTF0",1762152959285,8.66487301,175.75,175.74,3.82969713]
["bitfinex-derivatives","SOLF0:USTF0",1762152960687,8.66487301,175.75,175.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152960688,1.39,175.74,175.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152960876,1.39,175.72,175.65,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152961081,1.39,175.7,175.65,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1762152961383,1.39,175.74,175.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152961889,4.52208086,175.73,175.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152962082,1.39,175.74,175.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152962283,4.52315131,175.73,175.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152962483,1.39,175.74,175.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152962685,1.39,175.78,175.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152962994,5.91631871,175.77,175.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152963191,1.39,175.75,175.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152963384,1.39,175.75,175.67,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1762152963385,4.52631871,175.74,175.67,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1762152963585,1.39,175.75,175.67,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1762152963786,4.52817368,175.74,175.67,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1762152964088,4.52820314,175.73,175.67,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1762152964390,1.39,175.75,175.67,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1762152964592,4.52910012,175.74,175.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152964792,4.52891474,175.73,175.68,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1762152964983,1.39,175.75,175.68,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1762152965186,4.52892521,175.74,175.68,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1762152965488,5.91892521,175.73,175.68,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1762152965685,4.52892521,175.72,175.68,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1762152965888,1.39,175.73,175.68,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1762152966091,4.53255914,175.72,175.68,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1762152966285,5.18110393,175.77,175.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152966487,9.27863874,175.76,175.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152966693,4.53411785,175.75,175.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152966888,4.53411785,175.74,175.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152967089,1.39,175.77,175.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152967291,4.53558496,175.76,175.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152967489,4.53558496,175.75,175.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152967684,5.92558496,175.74,175.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152967890,4.53558496,175.73,175.68,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1762152968090,5.92558496,175.72,175.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152968295,4.54147164,175.71,175.69,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1762152968497,1.39,175.72,175.69,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1762152968695,4.54172091,175.71,175.69,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1762152968899,1.39,175.75,175.69,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1762152969098,5.93201544,175.74,175.7,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1762152969298,4.54201544,175.73,175.7,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1762152969491,5.93201544,175.72,175.7,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1762152969801,4.54201544,175.71,175.7,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1762152970191,5.93201544,175.71,175.64,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1762152970393,5.93201544,175.7,175.65,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1762152970593,4.54201544,175.69,175.65,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1762152970898,4.54201544,175.68,175.65,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1762152971197,5.18110393,175.73,175.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152971400,4.88935838,175.72,175.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152971590,5.18110393,175.74,175.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152971787,4.88981029,175.73,175.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152971987,5.18110393,175.74,175.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152971988,4.88981029,175.72,175.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152972195,4.88981029,175.71,175.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152972500,5.18110393,175.75,175.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152972699,4.89375617,175.74,175.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152972893,4.89375617,175.73,175.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152973092,4.89375617,175.72,175.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152973295,5.18110393,175.75,175.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152973498,4.89625627,175.74,175.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152973799,4.89625627,175.73,175.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152973995,6.28625627,175.72,175.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152974296,6.28625627,175.71,175.64,4.95266129]
["bitfinex-derivatives","SOLF0:USTF0",1762152974601,4.89625627,175.7,175.68,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1762152974800,1.39,175.71,175.68,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1762152975004,4.89708498,175.7,175.68,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1762152975301,1.39,175.72,175.69,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1762152975496,6.28748534,175.71,175.64,4.95266129]
["bitfinex-derivatives","SOLF0:USTF0",1762152975702,4.89748534,175.7,175.65,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1762152975903,1.39,175.71,175.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152976103,4.89748534,175.7,175.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152976291,5.18110393,175.73,175.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152976491,4.89760919,175.72,175.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152976692,4.89760919,175.71,175.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152976903,6.28760919,175.7,175.64,2.05266129]
["bitfinex-derivatives","SOLF0:USTF0",1762152977196,1.39,175.7,175.67,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1762152977706,4.89681843,175.69,175.67,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1762152977897,1.39,175.67,175.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152978097,4.8968631,175.66,175.6,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1762152978294,1.39,175.67,175.6,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1762152978510,6.28674962,175.66,175.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152978796,4.89674962,175.65,175.6,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1762152979000,5.18110393,175.68,175.6,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1762152979001,4.89674962,175.64,175.6,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1762152979198,1.39,175.64,175.61,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1762152979605,1.39,175.68,175.61,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1762152979800,4.90176845,175.67,175.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152980002,4.90176845,175.66,175.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152980306,1.39,175.68,175.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152980500,4.90156381,175.67,175.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152980700,1.39,175.68,175.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152980897,4.90352189,175.67,175.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152981101,1.39,175.68,175.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152981405,6.28300764,175.67,175.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152981604,5.18110393,175.72,175.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152981805,1.38,175.7,175.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152982107,4.9026068,175.69,175.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152982405,4.9026068,175.68,175.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152982699,1.38,175.7,175.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152982907,4.90321214,175.69,175.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152983107,4.90321214,175.68,175.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152983307,4.47100922,175.67,175.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762152983500,1.38,175.71,175.61,2.05266129]
["bitfinex-derivatives","SOLF0:USTF0",1762152983697,1.38,175.69,175.62,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1762152984010,9.37586527,175.68,175.62,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1762152984211,4.47153168,175.67,175.62,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1762152984509,1.38,175.69,175.62,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1762152984704,9.37797174,175.68,175.62,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1762152984911,4.472445,175.67,175.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762152985105,5.85188367,175.66,175.61,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1762152985306,5.85188367,175.65,175.61,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1762152985501,1.38,175.65,175.61,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1762152985704,2.05266129,175.7,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152986016,10.76956581,175.69,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152986216,4.47288959,175.68,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152986518,5.86288959,175.67,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152986716,4.47288959,175.66,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152986916,1.39,175.67,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152987112,4.60009486,175.66,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152987320,1.39,175.67,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152987510,4.60245962,175.66,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152987712,1.39,175.67,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152987911,4.60363694,175.66,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152988219,1.39,175.7,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152988421,9.51899135,175.69,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152988612,4.60477945,175.68,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152988918,5.99477945,175.67,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152989116,4.60477945,175.66,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152989317,1.39,175.67,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152989510,4.60186028,175.66,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152989715,7.32633771,175.71,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152989716,1.39,175.7,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152989917,7.32633771,175.71,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152989918,9.51397944,175.69,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152990116,4.60183193,175.68,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152990318,4.60183193,175.67,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152990619,1.39,175.72,175.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152990821,10.91266432,175.71,175.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152991119,9.52266432,175.7,175.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152991317,9.52807412,175.69,175.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152991510,4.60621822,175.68,175.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152991710,6.66367642,175.71,175.58,5.00266129]
["bitfinex-derivatives","SOLF0:USTF0",1762152991711,1.39,175.66,175.58,5.00266129]
["bitfinex-derivatives","SOLF0:USTF0",1762152991910,4.60621822,175.65,175.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152992113,1.39,175.66,175.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152992309,4.61098082,175.65,175.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152992510,4.61098082,175.64,175.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152992825,1.39,175.66,175.61,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1762152993119,6.00338599,175.65,175.61,89.45]
["bitfinex-derivatives","SOLF0:USTF0",1762152993324,4.61338599,175.64,175.61,89.45]
["bitfinex-derivatives","SOLF0:USTF0",1762152993514,4.61418669,175.63,175.61,89.45]
["bitfinex-derivatives","SOLF0:USTF0",1762152993718,2.05266129,175.67,175.61,89.45]
["bitfinex-derivatives","SOLF0:USTF0",1762152993913,10.92973578,175.66,175.61,89.45]
["bitfinex-derivatives","SOLF0:USTF0",1762152994119,4.61401468,175.65,175.61,89.45]
["bitfinex-derivatives","SOLF0:USTF0",1762152994425,4.61401468,175.64,175.61,89.45]
["bitfinex-derivatives","SOLF0:USTF0",1762152994721,4.61401468,175.63,175.61,89.45]
["bitfinex-derivatives","SOLF0:USTF0",1762152994925,1.39,175.66,175.61,89.45]
["bitfinex-derivatives","SOLF0:USTF0",1762152995115,9.54636221,175.65,175.61,89.45]
["bitfinex-derivatives","SOLF0:USTF0",1762152995321,4.61717511,175.64,175.61,89.45]
["bitfinex-derivatives","SOLF0:USTF0",1762152995518,4.61717511,175.63,175.61,89.45]
["bitfinex-derivatives","SOLF0:USTF0",1762152995817,4.61717511,175.62,175.61,89.45]
["bitfinex-derivatives","SOLF0:USTF0",1762152996224,5.27367642,175.67,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152996425,9.55331951,175.66,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152996626,4.62053806,175.65,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152996822,4.62053806,175.64,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152997123,4.62053806,175.63,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152997522,5.27367642,175.68,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152997728,9.56067662,175.67,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152998023,4.62434005,175.66,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152998217,4.62434005,175.65,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152998413,4.62434005,175.64,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152998620,5.27367642,175.69,175.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152998927,8.29813857,175.71,175.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152998928,4.62483461,175.68,175.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152999128,4.62483461,175.67,175.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762152999323,4.62483461,175.66,175.64,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1762152999625,4.62483461,175.65,175.64,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1762153000523,5.27367642,175.69,175.64,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1762153000524,6.66367642,175.7,175.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153000727,9.5604337,175.69,175.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153000920,9.5604337,175.68,175.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153001120,4.61817427,175.67,175.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153001322,4.61817427,175.66,175.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153003033,4.61817427,175.66,175.65,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1762153003327,5.27367642,175.71,175.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153003526,9.59879424,175.7,175.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153003730,4.62274917,175.69,175.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153003930,4.62274917,175.68,175.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153004126,5.27367642,175.72,175.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153004325,9.56930989,175.71,175.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153004524,9.56930989,175.7,175.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153004725,4.62256736,175.69,175.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153004924,5.27367642,175.73,175.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153005125,14.84369676,175.72,175.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153005325,10.96002034,175.71,175.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153005529,9.57002034,175.7,175.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153005730,4.62278486,175.69,175.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153006030,4.62278486,175.68,175.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762153006232,4.62278486,175.67,175.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762153006424,4.62278486,175.66,175.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762153007120,5.27367642,175.71,175.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762153007326,10.95765699,175.7,175.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762153007527,1.39,175.68,175.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762153007831,6.01126171,175.67,175.62,76.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153008029,6.01126171,175.66,175.6,6.03912873]
["bitfinex-derivatives","SOLF0:USTF0",1762153008229,4.62126171,175.65,175.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762153008527,4.62126171,175.64,175.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762153008726,6.66367642,175.69,175.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762153008925,9.56654427,175.68,175.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762153009126,9.56654427,175.67,175.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762153009431,4.62034934,175.66,175.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762153009631,4.62034934,175.65,175.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762153009833,6.66367642,175.69,175.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762153010027,4.61928231,175.68,175.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762153010228,4.61928231,175.67,175.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762153010429,4.61928231,175.66,175.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762153010629,5.27367642,175.7,175.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762153010826,9.56087821,175.69,175.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762153011029,1.39,175.72,175.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762153011030,4.61800644,175.68,175.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153011233,5.27367642,175.71,175.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153011234,4.61800644,175.67,175.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153011428,4.61800644,175.66,175.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153011630,5.27367642,175.71,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153011822,9.56757424,175.7,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153012027,9.56757424,175.69,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153012228,4.62129856,175.68,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153012533,4.62129856,175.67,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153012727,4.62129856,175.66,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153012934,4.62203531,175.65,175.63,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1762153013132,6.65367642,175.69,175.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153013333,1.38,175.67,175.64,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1762153013528,4.62294879,175.66,175.64,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1762153013724,4.62294879,175.65,175.64,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1762153015234,4.62294879,175.65,175.63,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1762153015430,1.38,175.67,175.63,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1762153015637,4.62438008,175.66,175.63,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1762153015833,4.62438008,175.65,175.63,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1762153016031,5.27367642,175.69,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153016228,9.57396945,175.68,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153016432,9.57396945,175.67,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153016633,4.62417524,175.66,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153016933,5.27367642,175.71,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153017133,9.40478814,175.7,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153017332,5.27367642,175.71,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153017333,9.40478814,175.69,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153017531,4.45490625,175.68,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153017731,5.27367642,175.73,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153017931,9.41129961,175.72,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153018138,9.41129961,175.71,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153018332,9.41129961,175.71,175.63,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1762153018333,9.41129961,175.7,175.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153018636,5.27367642,175.74,175.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153018838,9.34920574,175.73,175.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153019136,9.34920574,175.72,175.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153019336,9.34920574,175.71,175.69,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1762153019534,6.65367642,175.75,175.69,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1762153019736,10.69680022,175.74,175.69,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762153019937,9.31680022,175.73,175.69,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762153020138,9.31680022,175.72,175.69,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762153020432,10.69680022,175.71,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153020633,1.38,175.69,175.65,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1762153020934,9.31680022,175.68,175.65,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1762153021135,6.65367642,175.72,175.65,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762153021331,9.31765261,175.71,175.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153021525,9.31765261,175.7,175.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153021727,4.36654994,175.69,175.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153021930,1.38,175.73,175.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153022133,9.31477206,175.72,175.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153022328,9.31477206,175.71,175.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153022527,9.31477206,175.7,175.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153022729,9.31477206,175.7,175.65,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1762153022730,4.36546556,175.69,175.65,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1762153022926,1.38,175.67,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153023136,9.31149901,175.66,175.59,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1762153023338,9.30983666,175.65,175.59,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1762153023529,1.38,175.67,175.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153023732,9.30987741,175.66,175.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153023927,9.30987741,175.65,175.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153024128,4.36244516,175.64,175.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153024332,1.38,175.67,175.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153024530,9.31157555,175.66,175.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153024732,9.31157555,175.65,175.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153024937,4.36343577,175.64,175.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153025133,5.27367642,175.69,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153025332,9.31471435,175.68,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153025529,1.38,175.71,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153025831,9.31450047,175.7,175.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153026037,4.36513308,175.69,175.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153026239,5.27367642,175.74,175.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153026542,1.38,175.72,175.66,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1762153026741,1.38,175.7,175.66,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1762153026942,10.6691419,175.69,175.66,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1762153027134,9.2891419,175.68,175.66,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1762153027332,5.27367642,175.72,175.66,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1762153027543,9.28708672,175.71,175.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153027744,9.28708672,175.7,175.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153027936,4.36356937,175.69,175.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153028138,1.38,175.73,175.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153028342,9.28778657,175.72,175.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153028535,9.28778657,175.71,175.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153028739,9.28778657,175.7,175.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153028937,4.36415131,175.69,175.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153029142,5.27367642,175.74,175.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153029444,9.28613216,175.73,175.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153029640,9.28613216,175.72,175.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153029838,4.65245368,175.77,175.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153030042,1.38,175.81,175.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153030246,1.38,175.81,175.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153030542,1.38,175.81,175.73,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1762153031742,1.38,175.81,175.73,72.70912873]
["bitfinex-derivatives","SOLF0:USTF0",1762153032133,1.38,175.81,175.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153033344,6.90813857,175.88,175.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153033547,5.68995816,175.87,175.79,6.24912873]
["bitfinex-derivatives","SOLF0:USTF0",1762153033848,1.38,175.87,175.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153035135,1.38,175.91,175.82,6.24912873]
["bitfinex-derivatives","SOLF0:USTF0",1762153035346,1.38,175.91,175.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153035543,1.38,175.91,175.8,3.20912873]
["bitfinex-derivatives","SOLF0:USTF0",1762153035843,1.38,175.91,175.8,6.24912873]
["bitfinex-derivatives","SOLF0:USTF0",1762153036239,1.38,175.91,175.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153037251,1.38,175.91,175.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153040048,1.38,175.91,175.82,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153041459,1.38,175.9,175.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153041651,1.38,175.88,175.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153041952,1.38,175.93,175.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153042156,1.38,175.91,175.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153042343,1.38,175.89,175.77,81.8409]
["bitfinex-derivatives","SOLF0:USTF0",1762153042548,1.38,175.88,175.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153044450,1.38,175.88,175.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153044653,3.20912873,175.92,175.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153044654,4.86204278,175.91,175.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153044850,4.58912873,175.92,175.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153045050,10.52918983,175.91,175.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153045249,1.38,175.91,175.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153045450,4.85997457,175.9,175.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153045750,6.24105319,175.89,175.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153045956,1.38,175.89,175.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153046352,1.38,175.88,175.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153048353,1.38,175.91,175.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153048858,4.85784159,175.9,175.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153049060,1.38,175.91,175.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153050051,1.38,175.91,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153051256,6.23506827,175.9,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153051457,1.38,175.9,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153053254,4.58912873,175.94,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153053457,9.05669198,175.93,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153053656,4.85391821,175.92,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153053857,4.85391821,175.91,175.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153054057,1.38,175.93,175.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153054258,4.85370931,175.92,175.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153054462,3.4278708,175.93,175.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153054660,4.85294214,175.92,175.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153054859,3.4278708,175.93,175.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153055061,4.85274171,175.92,175.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153055362,1.38,175.93,175.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153055568,1.38,175.93,175.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153055863,2.0478708,175.94,175.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153056072,4.85212823,175.93,175.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153056372,2.0478708,175.94,175.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153056559,4.85172719,175.93,175.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153056758,2.0478708,175.94,175.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153057058,4.85172929,175.93,175.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153057360,1.38,176.01,175.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153057561,3.4278708,175.99,175.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153057964,3.4278708,175.99,175.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153059055,3.4278708,175.99,175.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153059463,1.38,176.02,175.92,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1762153059669,3.4278708,176.05,175.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153059871,9.03898519,176.04,175.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153060174,4.84276756,176.03,175.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153060363,4.84276756,176.02,175.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153060565,3.4278708,176.05,175.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153060766,2.0478708,176.08,175.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153061063,3.4278708,176.08,175.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153061664,1.38,176.07,175.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153062259,3.4278708,176.05,175.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153062664,1.38,176.04,175.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153062964,1.38,176.04,175.89,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1762153062965,1.38,175.98,175.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153063773,1.38,176.02,175.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153063962,1.38,176.02,175.89,115.7078708]
["bitfinex-derivatives","SOLF0:USTF0",1762153063963,4.3503238,176.01,175.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153064156,1.38,176.02,175.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153064360,1.38,176.0,175.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153064562,1.38,176.05,175.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153064766,5.72905356,176.04,175.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153064962,4.34905356,176.03,175.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153065162,1.38,176.04,175.94,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1762153065373,1.38,176.04,175.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153066566,4.34676344,176.03,175.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153066765,1.38,176.04,175.97,4.8078708]
["bitfinex-derivatives","SOLF0:USTF0",1762153066961,4.34686636,176.03,175.97,4.8078708]
["bitfinex-derivatives","SOLF0:USTF0",1762153067169,1.38,176.08,175.99,2.0478708]
["bitfinex-derivatives","SOLF0:USTF0",1762153067368,4.34600359,176.07,175.99,2.0478708]
["bitfinex-derivatives","SOLF0:USTF0",1762153067562,4.34600359,176.06,175.99,2.0478708]
["bitfinex-derivatives","SOLF0:USTF0",1762153067765,4.34600359,176.05,175.99,2.0478708]
["bitfinex-derivatives","SOLF0:USTF0",1762153067963,1.38,176.08,175.99,2.0478708]
["bitfinex-derivatives","SOLF0:USTF0",1762153068164,1.38,176.06,175.97,2.0478708]
["bitfinex-derivatives","SOLF0:USTF0",1762153068360,1.38,176.04,175.96,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1762153068569,4.3471454,176.03,175.96,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1762153068761,1.38,176.04,175.96,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1762153068964,2.0478708,176.06,175.95,2.0478708]
["bitfinex-derivatives","SOLF0:USTF0",1762153068965,1.38,176.03,175.95,90.3678708]
["bitfinex-derivatives","SOLF0:USTF0",1762153069166,4.34947309,176.02,175.95,90.3678708]
["bitfinex-derivatives","SOLF0:USTF0",1762153069365,1.38,176.03,175.95,90.3678708]
["bitfinex-derivatives","SOLF0:USTF0",1762153069561,4.34968821,176.02,175.95,87.6078708]
["bitfinex-derivatives","SOLF0:USTF0",1762153069769,1.38,176.06,175.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153069965,1.38,176.04,175.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153070166,4.34929284,176.03,175.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153070372,4.34929284,176.02,175.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153070577,1.38,176.04,175.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153070780,4.35208166,176.03,175.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153070970,4.35208166,176.02,175.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153071275,1.38,176.04,175.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153071466,4.35346954,176.03,175.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153071666,4.35346954,176.02,175.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153071866,1.38,176.04,175.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153072073,4.35326872,176.03,175.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153072283,4.35326872,176.02,175.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153072571,1.37,176.07,175.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153072872,4.35592257,176.06,175.98,4.8478708]
["bitfinex-derivatives","SOLF0:USTF0",1762153073073,4.35592257,176.05,175.98,4.8478708]
["bitfinex-derivatives","SOLF0:USTF0",1762153073373,4.35592257,176.04,175.98,4.8478708]
["bitfinex-derivatives","SOLF0:USTF0",1762153073570,4.35592257,176.03,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153073874,4.35592257,176.02,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153074176,4.3613129,176.01,175.95,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1762153074375,5.7313129,176.0,175.95,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1762153074576,4.3613129,175.99,175.95,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1762153074778,3.4178708,176.04,175.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153074969,5.73190384,176.03,175.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153075274,4.36190384,176.02,175.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153075470,2.0478708,176.04,175.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153075471,4.36190384,176.01,175.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153075777,4.36190384,176.0,175.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153075979,1.37,176.05,175.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153076165,31.89499778,176.14,175.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153076166,1.37,176.03,175.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153077070,1.37,176.01,175.93,2.0478708]
["bitfinex-derivatives","SOLF0:USTF0",1762153077275,1.37,176.01,175.94,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1762153078779,1.37,176.01,175.94,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1762153080068,1.37,176.01,175.94,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1762153080275,2.0478708,176.02,175.94,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1762153080276,5.49954277,176.0,175.94,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1762153080466,1.37,176.0,175.94,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1762153080669,1.37,175.98,175.94,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1762153080876,1.37,175.96,175.87,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1762153081073,10.08569484,175.95,175.87,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1762153081275,1.37,175.99,175.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153081476,1.37,175.99,175.87,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1762153081477,1.37,175.99,175.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153081672,4.12950607,175.98,175.91,2.0478708]
["bitfinex-derivatives","SOLF0:USTF0",1762153081876,1.37,175.98,175.91,2.0478708]
["bitfinex-derivatives","SOLF0:USTF0",1762153082773,1.37,175.98,175.91,4.8478708]
["bitfinex-derivatives","SOLF0:USTF0",1762153082974,3.4178708,176.01,175.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153083173,13.41520846,176.0,175.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153083378,3.4178708,176.01,175.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153083584,4.12989647,176.0,175.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153083881,1.37,175.97,175.88,4.8478708]
["bitfinex-derivatives","SOLF0:USTF0",1762153084076,1.37,175.97,175.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153084874,1.37,175.94,175.82,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1762153085078,1.37,175.92,175.83,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1762153085275,1.37,175.92,175.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153085476,3.4178708,175.95,175.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153085676,5.50171477,175.94,175.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153085875,1.37,175.94,175.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153086279,4.29631482,175.93,175.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153086475,4.29542164,175.92,175.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153086671,1.37,175.94,175.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153086880,5.66529064,175.93,175.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153087184,1.37,175.97,175.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153087386,1.37,175.95,175.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153087572,4.29759192,175.94,175.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153087775,1.37,175.95,175.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153088374,1.37,175.99,175.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153088675,1.37,176.03,175.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153088881,4.29820205,176.02,175.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153089183,1.37,176.03,175.87,5.21398885]
["bitfinex-derivatives","SOLF0:USTF0",1762153089184,4.29820205,176.01,175.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153089391,1.37,176.03,175.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153089581,4.29802094,176.02,175.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153089783,1.37,176.03,175.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153090088,4.29802094,176.02,175.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153090284,4.29894157,176.01,175.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153090489,1.37,176.03,175.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153090686,4.29899978,176.02,175.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153090883,1.37,176.03,175.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153091082,4.29888761,176.02,175.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153091283,1.37,176.0,175.93,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1762153091487,1.37,175.98,175.94,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1762153091680,1.37,176.02,175.94,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1762153091882,4.30072608,176.01,175.94,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1762153092184,1.37,176.02,175.94,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1762153092486,4.30188874,176.01,175.94,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1762153092691,6.6402546,176.06,175.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153092885,4.30183049,176.05,175.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153093183,1.37,176.06,175.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153093387,4.30167831,176.05,175.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153093588,1.37,176.06,175.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153093788,4.30167831,176.05,175.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153093989,1.37,176.06,175.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153094178,4.30170531,176.05,175.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153094384,1.37,176.1,175.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153094584,5.67154735,176.09,175.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153094785,4.30154735,176.08,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153094985,1.37,176.09,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153095195,4.30199349,176.08,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153095493,4.30137094,176.07,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153095689,1.37,176.09,176.01,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1762153095891,4.301461,176.08,176.01,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1762153096087,4.301461,176.07,176.01,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1762153096281,1.37,176.09,176.01,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1762153096484,5.67229083,176.08,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153096691,4.30229083,176.07,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153096886,4.30243431,176.06,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153097091,1.37,176.04,175.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153097290,4.3031372,176.03,175.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153097492,4.3031372,176.02,175.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153097693,1.37,176.04,175.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153097893,4.30550965,176.03,175.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153098090,4.30550965,176.02,175.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153098292,1.37,176.04,175.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153098484,4.30766111,176.03,175.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153098684,1.37,176.07,175.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153098895,4.3064713,176.06,175.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153099195,1.37,176.07,175.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153099394,1.37,176.1,175.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153099588,9.17137061,176.09,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153099894,4.30719952,176.08,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153100090,4.30719952,176.07,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153100288,1.37,176.1,175.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153100492,9.13117869,176.09,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153100693,9.13117869,176.08,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153100898,4.30840278,176.07,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153101089,1.37,176.1,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153101291,9.13182278,176.09,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153101594,4.30976966,176.08,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153101902,4.30976966,176.07,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153102095,1.37,176.1,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153102302,9.13561498,176.09,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153102495,4.31076962,176.08,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153102794,4.31076962,176.07,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153102984,1.37,176.1,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153103186,9.13502869,176.09,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153103490,4.31018333,176.08,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153103690,4.31018333,176.07,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153103991,1.37,176.1,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153104297,9.1336838,176.09,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153104498,4.30961772,176.08,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153104692,4.30961772,176.07,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153104891,1.37,176.1,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153105091,9.13235165,176.09,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153105397,4.30893203,176.08,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153105695,4.30893203,176.07,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153105898,1.37,176.1,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153106093,9.13124075,176.09,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153106294,4.30842738,176.08,176.02,2.04384006]
["bitfinex-derivatives","SOLF0:USTF0",1762153106497,1.37,176.1,176.02,2.04384006]
["bitfinex-derivatives","SOLF0:USTF0",1762153106800,9.03508953,176.09,176.02,4.96384006]
["bitfinex-derivatives","SOLF0:USTF0",1762153107001,4.21258213,176.08,176.02,4.96384006]
["bitfinex-derivatives","SOLF0:USTF0",1762153107194,1.37,176.1,176.02,4.96384006]
["bitfinex-derivatives","SOLF0:USTF0",1762153107390,9.03438304,176.09,176.02,4.96384006]
["bitfinex-derivatives","SOLF0:USTF0",1762153107705,4.21226691,176.08,176.02,4.96384006]
["bitfinex-derivatives","SOLF0:USTF0",1762153107999,1.37,176.1,176.02,4.96384006]
["bitfinex-derivatives","SOLF0:USTF0",1762153108191,9.03429289,176.09,176.02,4.96384006]
["bitfinex-derivatives","SOLF0:USTF0",1762153108388,1.37,176.1,176.02,4.96384006]
["bitfinex-derivatives","SOLF0:USTF0",1762153108592,4.20998073,176.09,176.02,4.96384006]
["bitfinex-derivatives","SOLF0:USTF0",1762153108800,1.37,176.1,176.02,4.96384006]
["bitfinex-derivatives","SOLF0:USTF0",1762153108996,4.20922943,176.09,176.02,4.96384006]
["bitfinex-derivatives","SOLF0:USTF0",1762153109200,1.37,176.1,176.04,2.04384006]
["bitfinex-derivatives","SOLF0:USTF0",1762153109401,4.20849007,176.09,176.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153109600,1.37,176.1,176.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153109801,4.20832412,176.09,176.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153110101,1.37,176.1,176.02,2.04384006]
["bitfinex-derivatives","SOLF0:USTF0",1762153110296,5.58767396,176.09,176.02,2.04384006]
["bitfinex-derivatives","SOLF0:USTF0",1762153110501,1.38,176.08,176.02,2.04384006]
["bitfinex-derivatives","SOLF0:USTF0",1762153110697,1.38,176.08,176.0,2.04384006]
["bitfinex-derivatives","SOLF0:USTF0",1762153110898,1.38,176.06,176.0,2.04384006]
["bitfinex-derivatives","SOLF0:USTF0",1762153111603,1.38,176.06,176.0,4.96384006]
["bitfinex-derivatives","SOLF0:USTF0",1762153111801,1.38,176.06,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153113700,2.04384006,176.1,176.0,4.96384006]
["bitfinex-derivatives","SOLF0:USTF0",1762153113900,1.38,176.08,176.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153114404,1.38,176.08,176.01,4.96384006]
["bitfinex-derivatives","SOLF0:USTF0",1762153115800,1.38,176.08,176.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153116200,1.38,176.07,176.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153118306,1.38,176.12,176.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153118507,10.40517034,176.11,176.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153118802,9.02517034,176.1,176.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153119106,1.38,176.11,176.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153119306,4.20763745,176.1,176.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153119499,1.38,176.13,176.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153119695,4.20798437,176.12,176.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153119894,4.20798437,176.11,176.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153120104,4.20798437,176.11,175.98,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762153120105,1.38,176.13,176.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153120298,5.58764838,176.12,176.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153120498,1.38,176.1,176.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153121699,1.38,176.14,176.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153121904,1.38,176.12,176.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153122204,4.20610152,176.11,176.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153122404,1.38,176.12,176.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153122707,5.58614605,176.11,176.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153123004,1.38,176.11,176.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153123602,5.58745493,176.1,176.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153123810,1.38,176.1,176.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153124104,4.20730436,176.09,175.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153124403,1.38,176.08,175.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153126809,1.38,176.06,175.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153127403,4.21060277,176.05,175.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153127705,1.38,176.05,175.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153131310,5.59926184,176.04,175.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153131606,1.38,176.02,175.98,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762153132402,1.38,176.0,175.98,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762153132911,10.41426741,175.99,175.98,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1762153133106,9.03738746,175.99,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153133311,6.65683305,176.03,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153133503,1.38,176.01,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153133703,9.04019466,176.0,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153133910,1.38,176.01,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153133911,4.22457335,175.99,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153134112,4.89325194,175.98,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153134306,1.38,176.01,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153134507,13.88800312,176.0,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153134809,9.11724004,175.99,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153135109,4.89436167,175.98,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153135310,1.38,176.01,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153135510,9.11924271,176.0,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153135715,9.11924271,175.99,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153135913,1.38,176.01,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153136109,13.89210199,176.0,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153136306,9.11988065,175.99,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153136505,4.22567118,175.98,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153136706,1.38,176.01,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153137015,9.22571325,176.0,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153137216,9.22571325,175.99,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153137418,4.33187258,175.98,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153137610,1.38,176.01,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153137806,9.22551185,176.0,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153138019,9.22551185,175.99,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153138319,4.33177707,175.98,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153138511,1.38,176.01,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153138706,9.22339591,176.0,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153139015,1.38,176.05,175.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153139211,15.37631822,176.04,175.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153139518,9.22438517,176.03,175.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153139711,9.22438517,176.02,175.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153139910,4.33173224,176.01,175.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153140112,1.38,176.05,175.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153140324,13.92160846,176.04,175.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153140619,10.52930317,176.03,175.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153140814,9.14930317,176.02,175.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153141016,6.65683305,176.06,175.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153141320,13.92060119,176.05,175.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153141520,13.92060119,176.04,175.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153141712,10.5285518,176.03,175.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153141913,4.32158506,176.02,175.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153142114,1.38,176.03,175.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153142317,4.32162096,176.02,175.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153142514,1.38,176.03,175.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153142712,4.32157413,176.02,175.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153143025,1.38,176.03,175.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153143214,4.32157413,176.02,175.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153143414,6.65683305,176.06,175.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153143716,13.92072226,176.05,175.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153144018,4.32164189,176.04,176.0,3.19670762]
["bitfinex-derivatives","SOLF0:USTF0",1762153144222,1.38,176.09,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153144524,1.38,176.09,175.99,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1762153144525,4.32054643,176.08,176.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153144711,1.38,176.12,176.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153144912,13.91326654,176.11,176.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153145117,9.14279889,176.1,176.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153145312,4.31980875,176.09,176.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153145620,1.38,176.12,176.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153145818,9.14014253,176.11,176.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153146021,10.52014253,176.1,176.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153146223,4.31870207,176.09,176.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153146410,1.38,176.1,176.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153146615,4.31858842,176.09,176.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153146817,1.38,176.1,176.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153147012,4.31858842,176.09,176.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153147215,9.1398869,176.08,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153147420,9.14125199,176.07,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153147621,1.38,176.08,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153147920,4.31883446,176.07,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153148122,1.38,176.08,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153148323,4.31894049,176.07,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153148621,1.38,176.08,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153148823,4.31871435,176.07,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153149023,1.38,176.08,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153149326,4.7683722,176.11,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153149525,9.13849736,176.1,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153149711,4.31784165,176.09,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153149918,4.31784165,176.08,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153150118,1.38,176.09,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153150119,4.30798761,176.07,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153150319,1.38,176.09,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153150519,4.30776282,176.08,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153150716,4.30785337,176.07,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153150915,4.30785432,176.06,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153151221,5.03670654,176.05,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153151419,1.38,176.09,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153151618,15.45091893,176.08,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153151814,10.72540683,176.07,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153152020,10.72540683,176.06,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153152218,9.34540683,176.05,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153152426,5.03715424,176.04,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153152726,10.72741131,176.03,175.99,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1762153152923,5.03836165,176.02,175.99,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1762153153118,1.38,176.03,175.99,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1762153153323,1.38,176.01,175.99,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1762153153526,5.04045652,176.0,175.99,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1762153154122,1.38,176.04,175.99,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1762153154329,10.72944669,176.03,175.99,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1762153154523,9.34944669,176.02,175.99,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1762153154722,5.0398361,176.01,175.99,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1762153154917,1.38,176.03,175.99,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1762153155124,9.34924902,176.02,175.99,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1762153155324,1.38,176.03,175.99,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1762153155325,5.03977224,176.01,175.99,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1762153155520,1.38,176.03,175.99,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1762153155824,5.29703556,176.06,175.99,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1762153155825,1.38,176.01,175.99,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1762153156017,5.03978862,176.0,175.99,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1762153157228,5.03957042,176.0,175.99,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1762153157731,5.03957042,176.0,175.99,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1762153157925,1.38,176.06,176.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153158228,1.38,176.04,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153158421,14.24497057,176.03,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153158617,10.72690743,176.02,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153158818,10.72690743,176.01,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153159021,9.34690743,176.0,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153159231,1.38,176.01,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153159432,5.03947209,176.0,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153159728,1.38,176.04,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153159928,15.55743252,176.03,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153160123,14.17743252,176.02,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153160327,9.34770449,176.01,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153160529,5.0392316,176.0,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153160730,1.38,176.03,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153160931,14.17754666,176.02,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153161232,9.34778113,176.01,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153161419,5.0392784,176.0,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153161618,1.38,176.03,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153161831,14.17847641,176.02,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153162032,9.34838816,176.01,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153162233,5.03961164,176.0,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153162428,1.38,176.03,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153162629,14.17317306,176.02,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153162925,9.34488818,176.01,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153163130,5.03772406,176.0,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153163332,1.38,176.03,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153163534,1.38,176.01,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153163831,1.38,175.99,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153164033,1.38,175.99,175.92,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1762153164233,1.38,175.99,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153165529,1.38,176.02,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153165729,9.34388953,176.01,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153165933,9.34388953,176.0,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153166134,5.03724376,175.99,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153166334,4.62061057,175.98,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153166634,6.6754606,176.02,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153166931,9.65729996,176.01,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153167236,9.65729996,176.0,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153167429,9.65729996,175.99,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153167632,4.61984792,175.98,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153167937,5.2954606,176.05,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153168237,5.03752185,176.04,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153168533,1.38,176.06,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153168734,5.03831945,176.05,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153169035,5.03831945,176.04,175.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153169237,6.6754606,176.06,175.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153169438,6.41853728,176.05,175.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153169637,11.71399788,176.04,175.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153169840,5.03853728,176.03,175.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153170033,5.03853728,176.02,175.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153170233,6.6754606,176.04,175.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153170435,5.03833522,176.03,175.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153170636,5.03833522,176.02,175.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153170938,5.2954606,176.05,175.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153171136,5.03828644,176.04,175.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153171336,5.2954606,176.09,176.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153171536,5.03748895,176.08,176.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153171840,5.0370859,176.07,176.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153172040,6.6754606,176.1,176.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153172229,5.03637081,176.09,176.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153172435,6.6754606,176.1,176.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153172631,4.92807445,176.09,176.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153172833,4.92807445,176.08,176.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153173039,6.6754606,176.1,176.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153173242,4.92782275,176.09,176.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153173437,4.92782275,176.08,176.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153173638,6.6754606,176.1,176.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153173837,4.92790807,176.09,176.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153174033,4.92790807,176.08,176.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153174244,6.6754606,176.1,176.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153174445,4.92718561,176.09,176.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153174639,4.92718561,176.08,176.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153174841,6.6754606,176.1,176.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153175042,4.92718561,176.09,176.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153175241,4.92718561,176.08,176.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153175443,1.38,176.1,176.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153175640,4.92637961,176.09,176.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153175844,5.2954606,176.12,176.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153176040,4.9250589,176.11,176.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153176241,4.9250589,176.1,176.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153176449,6.6754606,176.13,176.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153176643,9.70434716,176.12,176.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153176844,4.92378649,176.11,176.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153177039,4.92378649,176.1,176.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153177344,1.38,176.1,176.02,87.47]
["bitfinex-derivatives","SOLF0:USTF0",1762153178050,4.92354825,176.09,176.02,87.47]
["bitfinex-derivatives","SOLF0:USTF0",1762153178351,1.38,176.1,176.02,87.47]
["bitfinex-derivatives","SOLF0:USTF0",1762153178947,1.38,176.1,176.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153179141,4.92400368,176.09,176.02,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1762153179347,4.92400368,176.08,176.02,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1762153179544,6.6754606,176.11,176.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153179838,10.8473418,176.1,176.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153180051,9.4673418,176.09,176.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153180250,10.8473418,176.08,176.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153180446,4.54377562,176.07,176.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153180646,4.54377562,176.06,176.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153180849,1.38,176.08,176.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153181141,5.92424447,176.07,176.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153181341,4.54424447,176.06,176.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153181548,4.54424447,176.05,176.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153181749,1.38,176.07,176.02,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762153181951,5.92497198,176.06,176.02,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1762153182150,4.54497198,176.05,176.02,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1762153182345,1.38,176.06,176.02,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1762153182547,4.54558941,176.05,176.02,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1762153182755,1.38,176.06,176.02,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1762153182950,4.54558941,176.05,176.02,87.41]
["bitfinex-derivatives","SOLF0:USTF0",1762153183247,1.38,176.06,176.02,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762153183555,5.92659435,176.05,176.02,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762153183748,4.54643078,176.04,176.02,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762153183942,1.38,176.05,176.02,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762153184151,4.54643195,176.04,176.02,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762153184352,1.38,176.05,176.02,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762153184553,5.92655686,176.04,176.02,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762153184752,1.38,176.04,176.02,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762153184947,1.38,176.07,176.02,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762153185152,1.38,176.05,176.02,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762153185346,4.54639277,176.04,176.02,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762153185548,1.38,176.05,176.02,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762153185849,4.54662742,176.04,176.02,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762153186050,1.38,176.07,176.02,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762153186254,1.38,176.05,176.02,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762153186455,1.38,176.03,175.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153186756,1.38,176.01,175.94,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1762153187050,10.83064279,176.0,175.94,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1762153187254,1.38,175.98,175.94,75.15]
["bitfinex-derivatives","SOLF0:USTF0",1762153187954,1.38,176.01,175.94,75.15]
["bitfinex-derivatives","SOLF0:USTF0",1762153188143,4.54546563,176.0,175.94,75.15]
["bitfinex-derivatives","SOLF0:USTF0",1762153188348,4.54546563,175.99,175.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153188550,4.54546563,175.98,175.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153188750,1.38,175.99,175.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153188950,4.54505375,175.98,175.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153189145,1.38,175.99,175.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153189542,1.38,176.02,175.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153189748,9.44724665,176.01,175.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153189948,4.54460925,176.0,175.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153190160,4.54460925,175.99,175.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153190355,1.38,176.02,175.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153190547,9.44760073,176.01,175.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153190745,4.5448287,176.0,175.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153190953,4.5448287,175.99,175.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153191258,1.38,176.02,175.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153191461,9.44848948,176.01,175.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153191658,4.5452659,176.0,175.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153191963,4.5452659,175.99,175.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153192263,5.2954606,176.05,175.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153192454,4.54624463,176.04,175.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153192757,6.6754606,176.09,175.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153193066,10.82888285,176.08,175.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153193353,9.44893196,176.07,175.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153193565,4.54639623,176.06,176.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153193865,4.54639623,176.05,176.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153194058,1.38,176.08,176.02,87.31]
["bitfinex-derivatives","SOLF0:USTF0",1762153194259,1.38,176.06,176.02,87.31]
["bitfinex-derivatives","SOLF0:USTF0",1762153194558,4.50254814,176.05,176.02,87.31]
["bitfinex-derivatives","SOLF0:USTF0",1762153194749,6.67318866,176.09,176.02,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1762153194750,1.38,176.08,176.02,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1762153194952,1.38,176.06,176.02,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1762153195147,4.5019436,176.05,176.02,87.31]
["bitfinex-derivatives","SOLF0:USTF0",1762153195349,4.5019436,176.04,176.02,87.31]
["bitfinex-derivatives","SOLF0:USTF0",1762153195561,1.38,176.06,176.02,87.31]
["bitfinex-derivatives","SOLF0:USTF0",1762153195762,4.50311779,176.05,176.02,87.31]
["bitfinex-derivatives","SOLF0:USTF0",1762153195961,4.50311779,176.04,176.02,87.31]
["bitfinex-derivatives","SOLF0:USTF0",1762153196156,1.38,176.06,176.02,87.31]
["bitfinex-derivatives","SOLF0:USTF0",1762153196354,4.50293551,176.05,176.02,87.31]
["bitfinex-derivatives","SOLF0:USTF0",1762153196556,1.38,176.06,176.02,87.31]
["bitfinex-derivatives","SOLF0:USTF0",1762153196759,1.38,176.04,176.02,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1762153197058,1.38,176.07,176.02,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1762153197260,5.29318866,176.08,176.02,87.31]
["bitfinex-derivatives","SOLF0:USTF0",1762153197261,10.70483479,176.06,176.02,87.31]
["bitfinex-derivatives","SOLF0:USTF0",1762153197463,4.42217677,176.05,176.02,87.31]
["bitfinex-derivatives","SOLF0:USTF0",1762153197664,1.38,176.06,176.02,87.31]
["bitfinex-derivatives","SOLF0:USTF0",1762153197862,4.42283464,176.05,176.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153198062,1.38,176.08,176.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153198256,10.70606368,176.07,176.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153198457,10.70606368,176.06,176.02,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1762153198658,4.42285885,176.05,176.02,87.31]
["bitfinex-derivatives","SOLF0:USTF0",1762153198864,1.38,176.06,176.02,87.31]
["bitfinex-derivatives","SOLF0:USTF0",1762153199064,4.42280852,176.05,176.02,87.31]
["bitfinex-derivatives","SOLF0:USTF0",1762153199365,1.38,176.06,176.02,87.31]
["bitfinex-derivatives","SOLF0:USTF0",1762153199565,4.42286279,176.05,176.02,87.31]
["bitfinex-derivatives","SOLF0:USTF0",1762153199861,5.29318866,176.09,176.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153200065,1.38,176.07,176.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153200261,9.32614647,176.06,176.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153200463,1.38,176.04,176.02,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1762153200662,4.42214773,176.03,176.02,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1762153200860,4.42214773,176.03,176.02,87.31]
["bitfinex-derivatives","SOLF0:USTF0",1762153201057,6.67232243,176.08,176.02,87.31]
["bitfinex-derivatives","SOLF0:USTF0",1762153201258,9.32637006,176.07,176.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153201561,9.32637006,176.06,176.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153201766,4.42289803,176.05,176.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153201967,5.29232243,176.09,176.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153202168,9.32576132,176.08,176.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153202364,4.42308108,176.07,176.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153202567,5.29232243,176.12,176.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153202767,4.42256816,176.11,176.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153202968,5.29232243,176.15,176.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153203170,9.32267406,176.14,176.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153203366,9.32267406,176.13,176.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153203562,4.42208403,176.12,176.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153203757,5.29232243,176.18,176.1,4.93428609]
["bitfinex-derivatives","SOLF0:USTF0",1762153203957,9.31628947,176.17,176.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153204158,1.38,176.15,176.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153204362,1.38,176.13,176.05,4.93428609]
["bitfinex-derivatives","SOLF0:USTF0",1762153204563,9.31580693,176.12,176.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1762153204762,10.69580693,176.11,176.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1762153204968,1.38,176.09,176.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1762153205169,4.41924067,176.08,176.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1762153205369,1.38,176.09,176.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1762153205564,4.40919781,176.08,176.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1762153205863,4.40919781,176.07,176.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1762153206064,1.38,176.06,176.02,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1762153206266,4.40919781,176.05,175.85,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1762153206466,1.38,176.06,175.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153206467,4.41062578,176.04,175.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153206661,4.41062578,176.03,175.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153206867,1.38,176.06,175.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153207066,9.31126144,176.05,175.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153207267,1.38,176.1,175.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153207479,10.68887044,176.09,175.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153207665,9.30887044,176.08,175.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153207870,9.30887044,176.07,175.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153208070,1.38,176.09,175.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153208071,4.40944216,176.06,175.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153208373,1.38,176.09,176.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153208673,5.29232243,176.1,176.01,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1762153208674,1.38,176.07,176.01,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1762153208875,1.38,176.05,175.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153209074,9.3071076,176.04,175.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153209274,4.40838819,176.03,175.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153209472,1.38,176.05,175.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153209670,9.30382475,176.04,175.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153209869,1.38,176.05,175.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153210070,10.68363189,176.04,175.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153210272,6.67232243,176.08,175.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153210473,9.30501978,176.07,175.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153210772,4.40713061,176.06,175.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153210970,1.38,176.08,175.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153211176,4.40705154,176.07,175.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153211376,4.40705154,176.06,175.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153211578,1.38,176.04,175.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153211779,4.40751318,176.03,175.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153211978,1.38,176.04,175.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153212179,4.40748568,176.03,175.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153212384,1.38,176.04,175.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153212680,4.40795555,176.03,175.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153212871,1.38,176.04,175.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153213076,4.40796027,176.03,175.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153213272,5.78796027,176.02,175.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153213478,5.29232243,176.05,175.94,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1762153213479,5.78796027,176.01,175.94,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1762153213673,4.40796027,176.0,175.94,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1762153213881,1.38,176.01,175.94,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1762153214076,4.40687704,176.0,175.94,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1762153214273,1.38,176.01,175.94,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1762153214479,4.40613438,176.0,175.94,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1762153214781,1.38,176.01,175.94,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1762153214980,4.40613627,176.0,175.94,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1762153215185,1.38,176.01,175.94,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1762153215978,1.38,176.01,175.94,74.41]
["bitfinex-derivatives","SOLF0:USTF0",1762153216185,1.38,176.05,175.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153216384,4.40620956,176.04,175.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153216582,1.38,176.05,175.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153216777,1.38,176.09,175.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153217086,9.1382358,176.08,175.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153217277,4.40742766,176.07,176.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153217479,1.38,176.1,176.03,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762153217681,10.52009522,176.09,176.03,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762153217885,9.14009522,176.08,176.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153218089,4.40850665,176.07,176.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153218279,6.67232243,176.11,176.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153218483,1.38,176.09,176.03,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762153218684,10.52076372,176.08,176.03,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762153218882,4.4088219,176.07,176.03,87.11]
["bitfinex-derivatives","SOLF0:USTF0",1762153219086,1.38,176.05,176.03,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762153219390,4.4088219,176.04,175.97,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762153219691,4.4088219,176.03,175.97,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762153219888,1.38,176.05,175.97,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762153220078,10.5194701,176.04,175.97,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762153220279,4.4075015,176.03,175.97,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762153220482,4.4075015,176.02,175.97,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762153220683,4.4075015,176.01,175.97,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762153220989,1.38,176.04,175.97,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762153221209,5.29232243,176.05,175.97,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762153221210,10.51872988,176.03,175.97,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762153221389,5.78687847,176.02,175.97,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762153221591,5.78687847,176.01,175.97,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762153221784,1.38,176.01,175.97,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762153224581,5.29232243,176.05,175.97,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762153224582,1.38,175.99,175.97,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762153225697,4.40507379,175.98,175.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762153225885,4.40507379,175.97,175.91,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762153226089,1.38,175.99,175.91,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762153226291,4.40524779,175.98,175.91,87.21]
["bitfinex-derivatives","SOLF0:USTF0",1762153226491,4.40524779,175.97,175.91,87.21]
["bitfinex-derivatives","SOLF0:USTF0",1762153226697,1.38,175.99,175.91,87.21]
["bitfinex-derivatives","SOLF0:USTF0",1762153226898,4.51323283,175.98,175.91,87.21]
["bitfinex-derivatives","SOLF0:USTF0",1762153227098,4.51323283,175.97,175.91,87.21]
["bitfinex-derivatives","SOLF0:USTF0",1762153227398,4.51323283,175.96,175.91,87.21]
["bitfinex-derivatives","SOLF0:USTF0",1762153227592,1.38,175.98,175.91,87.21]
["bitfinex-derivatives","SOLF0:USTF0",1762153227793,4.51198852,175.97,175.91,87.21]
["bitfinex-derivatives","SOLF0:USTF0",1762153227993,4.51198852,175.96,175.91,87.21]
["bitfinex-derivatives","SOLF0:USTF0",1762153228193,1.38,175.98,175.91,87.21]
["bitfinex-derivatives","SOLF0:USTF0",1762153228396,4.51201961,175.97,175.91,87.21]
["bitfinex-derivatives","SOLF0:USTF0",1762153228696,4.51201961,175.96,175.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153228898,1.38,175.98,175.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153229090,5.89083444,175.97,175.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153229291,5.89083444,175.96,175.91,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762153229491,1.38,175.96,175.91,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762153229799,5.88870319,175.95,175.91,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762153229995,4.50880051,175.94,175.91,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762153230191,1.38,175.95,175.91,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762153230394,4.50854698,175.94,175.91,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762153230599,1.38,175.95,175.91,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762153230799,4.50937439,175.94,175.91,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762153230999,1.38,175.95,175.91,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762153231201,4.50970429,175.94,175.91,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762153231501,1.38,175.95,175.91,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762153232198,5.88820037,175.94,175.91,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762153232496,1.38,175.92,175.85,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1762153232698,1.38,175.9,175.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153232901,1.38,175.9,175.83,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1762153233691,1.38,175.94,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153233895,1.38,175.98,175.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153234097,4.5040359,175.97,175.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153234292,4.5040359,175.96,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153234498,1.38,175.98,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153234701,4.50336132,175.97,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153234892,4.50367088,175.96,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153235100,1.38,175.98,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153235404,4.50297017,175.97,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153235598,1.38,175.98,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153235798,4.50255781,175.97,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153235998,1.38,175.98,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153236198,5.29232243,176.01,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153236199,5.88239537,175.97,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153236405,5.88239537,175.96,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153236606,1.38,175.96,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153236902,1.38,175.94,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153237106,4.50065585,175.93,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153237304,1.38,175.94,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153237504,4.49875898,175.93,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153237705,1.38,175.94,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153237906,5.8787609,175.93,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153238105,1.38,175.93,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153240808,6.0943548,175.97,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153241009,5.87537657,175.96,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153241211,1.38,175.96,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153241712,5.87618095,175.95,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153241901,1.38,175.95,175.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153242100,1.38,175.98,175.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153242310,4.49591032,175.97,175.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153242508,1.38,175.98,175.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153242809,5.87605486,175.97,175.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153243000,1.38,175.97,175.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153243908,1.38,175.97,175.85,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1762153244113,1.38,175.97,175.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153245415,1.38,175.97,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153246126,6.67232243,176.01,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153246307,5.87382489,176.0,175.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153246504,4.49382489,175.99,175.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153246711,1.38,176.0,175.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153248016,1.38,176.0,175.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153248218,4.49495775,175.99,175.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153248420,1.38,176.0,175.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153248619,4.49731465,175.99,175.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153248819,1.38,176.0,175.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153249120,4.49731465,175.99,175.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153249323,1.38,175.97,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153250018,1.38,175.97,175.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153250917,1.38,176.01,175.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153251121,4.50251063,176.0,175.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153251320,4.50251063,175.99,175.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153251616,5.26855295,176.04,175.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153251826,9.27713855,176.03,175.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153252018,4.50362301,176.02,175.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153252218,4.50362301,176.01,175.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153252413,4.50362301,176.0,175.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153252619,6.64855295,176.04,175.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153252817,9.27834309,176.03,175.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153253012,4.50481507,176.02,175.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153253216,4.50481507,176.01,175.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153253421,4.50481507,176.0,175.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153253622,1.38,176.03,175.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153253919,4.50622426,176.02,175.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153254118,4.50622426,176.01,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153254319,4.50622426,176.0,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153254519,1.38,176.03,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153254724,1.38,176.01,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153254923,1.38,175.99,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153255123,4.50669565,175.98,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153255320,4.50669565,175.97,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153255524,1.38,175.99,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153255821,1.38,175.97,175.87,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1762153256017,1.38,175.95,175.87,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1762153257521,5.7462772,175.94,175.87,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1762153257715,1.38,175.94,175.87,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1762153259119,1.38,175.94,175.87,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153259621,1.38,175.94,175.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153259917,1.38,175.91,175.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153260323,1.38,175.95,175.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153260529,1.38,175.93,175.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153260825,1.38,175.91,175.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153261717,6.64855295,175.96,175.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153261921,4.36528987,175.95,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153262222,1.38,176.0,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153262527,10.52667594,175.99,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153262730,6.64855295,176.03,175.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153262924,9.14775505,176.02,175.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153263219,1.38,176.03,175.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153263220,10.52775505,176.01,175.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153263425,1.38,175.99,175.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153263634,9.14775505,175.98,175.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153263821,4.36900277,175.97,175.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153264021,1.38,175.95,175.89,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1762153264927,4.37278822,175.94,175.89,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153265127,1.38,175.95,175.89,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153265327,4.37278077,175.94,175.89,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153265626,6.64855295,176.0,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153265826,4.37464258,175.99,175.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153266125,4.37464258,175.98,175.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153266327,5.26855295,176.03,175.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153266526,9.16163236,176.02,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153266728,9.16163236,176.01,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153266921,4.37503279,176.0,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153267121,6.64855295,176.04,175.94,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1762153267318,9.16161755,176.03,175.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153267528,9.16161755,176.02,175.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153267723,4.37522377,176.01,175.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153267925,1.38,175.99,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153268122,4.3748911,175.98,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153268322,4.3747064,175.97,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153268530,4.3747064,175.96,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153268727,4.3747064,175.95,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153268923,1.38,175.98,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153269120,10.52104741,175.97,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153269330,9.14104741,175.96,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153269529,4.37188999,175.95,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153269730,4.37188999,175.94,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153269931,1.38,175.97,175.88,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1762153270133,9.14163075,175.96,175.88,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1762153270328,4.37187761,175.95,175.88,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762153270529,4.37187761,175.94,175.88,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762153270832,1.38,175.97,175.88,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762153271033,9.14005877,175.96,175.88,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762153271327,9.14005877,175.95,175.88,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762153271532,4.3711737,175.94,175.88,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762153271733,1.38,175.97,175.88,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762153271924,1.38,175.95,175.88,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1762153272129,9.26873624,175.94,175.88,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1762153272435,9.26873624,175.93,175.88,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762153272626,5.75121177,175.92,175.88,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1762153272824,1.38,175.92,175.88,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1762153274027,13.18837583,175.96,175.88,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1762153274028,1.38,175.9,175.88,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1762153274224,1.38,175.9,175.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153274534,5.26855295,175.94,175.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153274535,1.38,175.94,175.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153274836,10.64770379,175.93,175.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153275130,9.26770379,175.92,175.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153275327,10.64770379,175.91,175.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153275533,1.38,175.89,175.8,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153275734,9.26733662,175.88,175.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153275936,1.38,175.89,175.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153276137,9.2662735,175.88,175.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153276332,4.36902919,175.87,175.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153276532,1.38,175.89,175.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153276731,9.26235966,175.88,175.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153276927,4.36697882,175.87,175.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153277133,1.38,175.89,175.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153277429,9.25704989,175.88,175.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153277634,4.36370555,175.87,175.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153277932,5.28787748,175.92,175.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153278133,1.38,175.95,175.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153278437,10.63613823,175.94,175.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153278640,10.63613823,175.93,175.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153278836,4.36453339,175.92,175.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153279138,4.36439297,175.91,175.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153279334,1.38,175.93,175.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153279529,10.36220786,175.99,175.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153279530,10.63493111,175.92,175.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153279737,1.38,175.9,175.8,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153279934,9.25554497,175.89,175.8,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153280139,9.25596275,175.88,175.8,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153280439,1.38,175.9,175.8,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153280637,9.25794576,175.89,175.8,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153280837,9.25794576,175.88,175.8,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153281040,1.38,175.9,175.8,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153281335,9.25751982,175.89,175.8,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153281537,4.3651067,175.88,175.8,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153281732,1.38,175.9,175.8,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153281934,9.25778156,175.89,175.8,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153282135,4.3647889,175.88,175.8,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153282334,1.38,175.9,175.8,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153282538,9.25585997,175.89,175.8,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153282730,1.38,175.9,175.8,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153282935,9.25584681,175.89,175.8,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153283135,1.38,175.9,175.8,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153283334,10.63441427,175.89,175.8,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153283530,9.25441427,175.88,175.8,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153283831,1.38,175.89,175.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153284343,1.38,175.92,175.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153284541,9.2487945,175.91,175.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153284738,9.2487945,175.9,175.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153284937,9.2487945,175.89,175.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153285139,1.38,175.92,175.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153285344,17.07,175.98,175.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153285345,1.38,175.96,175.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762153285638,1.38,176.0,175.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153285844,9.24879547,175.99,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153286040,9.24879547,175.98,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153286246,9.24882922,175.97,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153286444,1.38,176.0,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153286748,9.02165399,175.99,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153287041,1.38,175.97,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153287237,4.8869641,175.96,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153287435,1.38,175.97,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153288342,4.34272157,176.02,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153288549,10.40215226,176.01,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153288849,10.40235521,176.0,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153289148,6.26725386,175.99,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153289338,4.88725386,175.98,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153289640,4.88550431,175.97,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153289837,1.38,175.99,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153290034,6.26550922,175.98,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153290238,6.26550922,175.97,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153290438,1.38,175.97,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153290732,4.88706909,175.96,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153290936,1.38,175.97,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153291140,4.88643605,175.96,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153291347,1.38,175.97,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153291547,4.88679428,175.96,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153291735,1.38,175.97,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153291938,4.88679251,175.96,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153292141,1.38,176.02,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153292343,10.40064016,176.01,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153292538,7.91982288,176.06,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153292539,10.40064016,176.0,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153292847,4.8872755,175.99,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153293147,1.38,176.0,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153293348,4.88680514,175.99,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153293654,6.26610018,175.98,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153293948,1.38,175.98,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153296656,4.88865753,175.97,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153296844,1.38,175.98,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153297151,4.88854617,175.97,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153297447,1.38,175.98,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153298249,4.88954626,175.97,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153298452,1.38,175.98,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153298651,4.88954626,175.97,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153298953,4.88954626,175.97,175.89,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153298954,1.38,175.95,175.89,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153300141,4.89211301,175.94,175.89,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153300449,1.38,175.92,175.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153301246,6.34860313,175.91,175.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153301448,1.38,175.91,175.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153302657,1.38,175.94,175.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153302954,9.25123307,175.93,175.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153303148,9.25123307,175.92,175.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153303345,1.38,175.9,175.83,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762153303540,1.38,175.88,175.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153303745,1.38,175.88,175.76,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1762153303746,4.96773421,175.87,175.79,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1762153303949,5.2118044,175.93,175.79,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153303950,1.38,175.85,175.79,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153304155,1.38,175.84,175.79,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153304652,1.38,175.88,175.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153304958,1.38,175.86,175.79,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153305157,6.34533617,175.85,175.79,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153305453,1.38,175.85,175.79,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153305649,1.38,175.83,175.79,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762153309948,1.38,175.83,175.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153313553,10.78397237,175.82,175.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153313751,1.38,175.82,175.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153315047,5.2118044,175.85,175.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153315252,1.38,175.87,175.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153315456,10.77791061,175.86,175.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153315658,1.38,175.86,175.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153315858,1.38,175.84,175.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153316358,6.3293827,175.83,175.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153316554,1.38,175.83,175.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153316748,4.95055517,175.82,175.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153316950,1.38,175.83,175.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153317555,4.94927951,175.82,175.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153317760,1.38,175.83,175.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153317950,4.94955331,175.82,175.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153318254,1.38,175.83,175.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153318454,4.94841557,175.82,175.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153318760,1.38,175.83,175.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153318963,4.94841557,175.82,175.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153319259,1.38,175.83,175.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153319455,4.94728618,175.82,175.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153319659,1.38,175.83,175.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153320461,1.38,175.87,175.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153320962,1.38,175.87,175.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153321160,1.38,175.85,175.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153321359,1.38,175.83,175.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153322461,22.2818044,175.88,175.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153322462,3.43063941,175.82,175.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153323167,3.43063941,175.82,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153323168,1.38,175.81,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153323362,3.43063941,175.79,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153323561,1.38,175.75,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153323864,1.38,175.74,175.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153324066,2.05063941,175.72,175.64,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1762153324266,2.05063941,175.72,175.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153324472,1.38,175.74,175.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153325375,1.38,175.72,175.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153326462,1.38,175.76,175.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153327070,1.38,175.79,175.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153327266,5.28787748,175.83,175.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153327267,1.38,175.83,175.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153327472,6.31029297,175.82,175.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153327674,4.93029297,175.81,175.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153327972,1.38,175.82,175.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153328273,4.92942878,175.81,175.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153328574,1.38,175.82,175.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153328774,1.38,175.8,175.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153328969,1.38,175.8,175.71,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153329173,6.30960685,175.79,175.71,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153329473,1.38,175.79,175.71,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153329772,4.92783935,175.78,175.71,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153329973,1.38,175.79,175.71,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153330169,1.38,175.77,175.71,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153331072,4.92789518,175.81,175.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153331272,1.38,175.82,175.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153332762,1.38,175.82,175.62,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762153332763,1.38,175.79,175.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153332970,1.38,175.75,175.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153335171,1.38,175.79,175.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153335472,1.38,175.82,175.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153335673,5.71357312,175.81,175.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153335868,1.38,175.81,175.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153336175,1.38,175.79,175.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153336375,1.38,175.77,175.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153336873,1.38,175.81,175.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153337468,1.38,175.81,175.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153339475,4.33690886,175.8,175.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153339673,6.66787748,175.85,175.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153339869,10.39574627,175.84,175.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153340065,10.39574627,175.83,175.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153340272,4.33713273,175.82,175.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153340469,4.33713273,175.81,175.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153340669,1.38,175.83,175.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153340872,10.40154906,175.82,175.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153341066,4.33983028,175.81,175.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153341275,4.34301151,175.8,175.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153341474,1.38,175.82,175.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153341676,1.38,175.8,175.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153343180,6.66787748,175.84,175.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153343378,9.04532545,175.83,175.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153343577,9.04532545,175.82,175.72,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762153343777,1.38,175.84,175.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153343976,4.3528483,175.83,175.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153344180,6.66787748,175.88,175.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153344381,9.02216942,175.87,175.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153344681,9.02216942,175.87,175.74,5.22723073]
["bitfinex-derivatives","SOLF0:USTF0",1762153344682,4.32413187,175.86,175.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153344878,5.28787748,175.91,175.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153345078,9.02703614,175.9,175.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153345278,4.69825574,175.89,175.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153345470,1.38,175.95,175.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153345674,8.78892519,175.94,175.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153345876,8.78892519,175.93,175.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153346185,14.56914893,175.92,175.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153346383,4.68186668,175.91,175.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153346579,4.68186668,175.9,175.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153346783,1.38,175.88,175.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153346982,4.68186668,175.87,175.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153347181,4.68186668,175.86,175.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153347384,4.68186668,175.85,175.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153347684,1.38,175.88,175.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153347883,4.68644453,175.87,175.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153348179,4.68644453,175.86,175.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153348383,1.38,175.93,175.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153348686,4.68830252,175.92,175.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153348881,1.38,175.9,175.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153349077,6.06830252,175.89,175.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153349278,4.68830252,175.88,175.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153349576,4.68830252,175.87,175.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153349778,1.38,175.89,175.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153349979,4.68643974,175.88,175.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153350182,4.68643974,175.87,175.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153350375,1.38,175.89,175.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153350376,1.38,175.92,175.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153350682,1.38,175.9,175.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153350885,1.38,175.88,175.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153351082,1.38,175.86,175.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153351278,1.38,175.84,175.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153351484,1.38,175.82,175.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153351680,6.06569261,175.81,175.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153351986,4.68569261,175.8,175.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153352186,4.68569261,175.79,175.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153352387,1.38,175.81,175.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153352588,10.25066246,175.8,175.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153352884,1.38,175.78,175.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153353079,4.68370099,175.77,175.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153353280,1.38,175.76,175.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153355981,1.38,175.74,175.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153356386,1.38,175.72,175.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153357682,1.38,175.7,175.61,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153357882,4.68235451,175.69,175.61,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153358082,1.38,175.69,175.61,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153358689,1.38,175.67,175.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153358893,1.38,175.67,175.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153359084,1.38,175.66,175.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153360586,1.38,175.66,175.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153360987,1.38,175.69,175.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153361197,1.38,175.69,175.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153362086,1.38,175.69,175.56,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1762153362285,1.38,175.69,175.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153363289,5.92401912,175.74,175.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153363494,1.38,175.74,175.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153364683,4.54295686,175.78,175.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153364883,1.38,175.82,175.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153365092,1.38,175.8,175.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153365292,1.38,175.78,175.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153366497,1.38,175.75,175.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153366701,1.38,175.73,175.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153367696,1.38,175.77,175.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153368691,1.38,175.77,175.62,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762153368898,1.38,175.77,175.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153369396,1.38,175.77,175.58,109.83145499]
["bitfinex-derivatives","SOLF0:USTF0",1762153369397,1.38,175.77,175.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153370392,8.91473487,175.81,175.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153370596,1.38,175.83,175.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153370797,1.38,175.83,175.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153370997,1.38,175.87,175.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153371196,4.17036414,175.86,175.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153371397,4.17036414,175.85,175.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153371594,1.38,175.87,175.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153371800,1.38,175.85,175.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153374306,1.38,175.85,175.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153375101,1.38,175.89,175.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153375698,1.38,175.89,175.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153375897,1.38,175.89,175.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153376290,9.33145499,175.94,175.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153376497,1.38,175.92,175.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153376799,4.29309675,175.91,175.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153376999,1.38,175.92,175.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153378894,5.67122501,175.91,175.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153379099,1.38,175.95,175.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153379404,1.38,175.98,175.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153379604,5.67057414,175.97,175.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153379801,4.29057414,175.96,175.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153380006,1.38,175.97,175.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153380206,5.90574064,176.01,175.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153380503,5.90574064,176.01,175.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153380504,4.28938389,176.0,175.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153380708,5.66938389,175.99,175.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153380910,4.28938389,175.98,175.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153381208,1.38,175.99,175.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153381412,2.3691,176.03,175.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153381607,1.38,176.03,175.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153381802,1.38,176.05,175.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153382002,1.38,176.03,175.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153382198,1.38,176.01,175.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153382599,1.38,175.99,175.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153384204,1.38,175.99,175.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153384410,1.38,175.98,175.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153385510,9.33145499,176.02,175.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153385709,1.38,176.0,175.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153386511,7.95145499,176.02,175.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153386706,1.38,176.04,175.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153386906,4.27511242,176.03,175.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153387105,1.38,176.03,175.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153388715,1.38,176.01,175.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153389706,7.95145499,176.06,175.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153389908,5.64519537,176.05,175.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153390114,1.38,176.05,175.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153390805,1.38,176.05,175.89,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1762153390806,1.38,176.05,175.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153391708,1.38,176.05,175.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153392117,1.38,176.05,175.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153392423,1.38,176.03,175.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153392619,1.38,176.01,175.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153392913,1.38,176.05,175.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153394117,1.38,176.05,175.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153394820,1.38,176.05,175.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153395814,1.38,176.05,175.85,25.02145499]
["bitfinex-derivatives","SOLF0:USTF0",1762153395815,7.95145499,176.0,175.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153396013,1.38,175.99,175.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153397011,1.38,175.95,175.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153397212,1.38,175.95,175.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153399627,1.38,175.93,175.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153399830,1.38,175.91,175.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153400230,1.38,175.87,175.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153400523,1.38,175.87,175.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153402324,1.38,175.87,175.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153403125,1.38,175.87,175.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153404428,1.38,175.87,175.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153406231,1.38,175.85,175.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153407116,4.36548136,175.84,175.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153407320,1.38,175.85,175.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153407520,4.36628256,175.84,175.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153407732,1.38,175.85,175.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153408030,4.36628373,175.84,175.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153408230,1.38,175.85,175.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153408231,4.36628373,175.83,175.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153410731,4.3741546,175.83,175.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153411035,1.38,175.85,175.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153411232,4.37578527,175.84,175.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153411533,4.37578527,175.83,175.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153411739,1.38,175.85,175.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153412039,4.37642159,175.84,175.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153412331,4.37642159,175.83,175.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153412632,4.37642159,175.82,175.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153412837,1.38,175.85,175.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153413137,4.37964364,175.84,175.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153413337,4.37964364,175.83,175.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153413524,4.37964364,175.82,175.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153413724,1.38,175.85,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153413934,4.38220582,175.84,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153414128,4.38220582,175.83,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153414434,4.38220582,175.82,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153414627,1.38,175.85,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153414821,4.38483059,175.84,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153415022,4.38483059,175.83,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153415225,4.38483059,175.82,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153415437,1.38,175.85,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153415638,4.38756261,175.84,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153415827,4.38756261,175.83,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153416027,1.38,175.85,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153416028,4.38756261,175.82,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153416236,1.38,175.85,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153416428,4.38775404,175.84,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153416633,4.38775404,175.83,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153416930,4.38775404,175.82,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153417131,1.38,175.85,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153417435,4.38920072,175.84,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153417635,4.38920072,175.83,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153417833,4.38920072,175.82,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153418036,4.38920072,175.81,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153418240,1.38,175.79,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153418429,1.38,175.84,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153418634,1.38,175.82,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153418828,4.38928328,175.81,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153419034,5.76928328,175.8,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153419240,1.38,175.8,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153420236,1.38,175.84,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153420442,4.38926779,175.83,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153420739,4.38926779,175.82,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153420937,1.38,175.84,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153421139,4.38955499,175.83,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153421437,1.38,175.84,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153421629,4.38927209,175.83,175.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153421829,6.59393447,175.88,175.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153422041,4.39037033,175.87,175.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153422241,4.39037033,175.86,175.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153422542,4.39037033,175.85,175.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153422742,4.39037033,175.84,175.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153422932,1.38,175.88,175.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153423135,4.38987406,175.87,175.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153423334,1.38,175.88,175.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153424149,1.38,175.92,175.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153424347,5.77004436,175.91,175.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153424545,4.39004436,175.9,175.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153424746,4.39004436,175.89,175.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153424949,1.38,175.91,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153425245,4.39107316,175.9,175.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153425442,1.38,175.91,175.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153426347,1.38,175.95,175.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153426536,4.39246984,175.94,175.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153426742,1.38,175.95,175.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153426941,4.39288833,175.94,175.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153427142,1.38,175.95,175.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153427341,4.39324336,175.94,175.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153427644,1.38,175.95,175.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153427845,4.3932365,175.94,175.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153428045,1.38,175.95,175.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153430843,1.38,175.93,175.85,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1762153431351,1.38,175.93,175.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153431544,1.38,175.91,175.83,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1762153432745,4.39812782,175.9,175.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153432942,1.38,175.89,175.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153433151,1.38,175.86,175.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153433348,1.38,175.84,175.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153433649,1.38,175.84,175.73,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1762153434044,1.38,175.87,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153434353,10.4628562,175.88,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153434354,5.77934786,175.86,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153434552,4.39934786,175.85,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153434754,1.38,175.86,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153434945,5.78113389,175.85,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153435146,1.38,175.85,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153435946,1.38,175.87,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153436147,1.38,175.9,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153436357,1.38,175.88,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153436557,4.40730094,175.87,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153436761,4.40730094,175.86,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153437056,1.38,175.88,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153437265,4.56702986,175.87,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153437561,4.56702986,175.86,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153437762,1.38,175.88,175.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153438065,4.56961401,175.87,175.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153438256,4.56961401,175.86,175.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153438456,4.56961401,175.85,175.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153438662,1.38,175.88,175.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153438961,4.57411947,175.87,175.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153439161,1.38,175.88,175.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153439162,4.57411947,175.86,175.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153439356,4.57411947,175.85,175.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153439562,4.57813045,175.84,175.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153439762,4.57813045,175.83,175.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153439962,5.95813045,175.82,175.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153440157,1.38,175.82,175.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153440360,4.58353455,175.81,175.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153440660,6.62312531,175.87,175.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153440964,9.82801869,175.86,175.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153441166,4.58489338,175.85,175.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153441360,4.58489338,175.84,175.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153441566,5.24312531,175.88,175.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153441868,4.5892735,175.87,175.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153442062,4.5892735,175.86,175.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153442264,4.5892735,175.85,175.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153442464,4.5892735,175.84,175.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153442665,4.59214307,175.83,175.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153442861,4.59214307,175.82,175.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153443064,1.38,175.86,175.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153443260,4.59267971,175.85,175.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153443566,5.97267971,175.84,175.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153443869,4.59267971,175.83,175.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153444168,4.59267971,175.82,175.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153444369,4.59267971,175.81,175.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153444568,1.38,175.84,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153444869,23.97813857,175.88,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153444870,11.21607953,175.83,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153445066,4.59295422,175.82,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153445269,4.59295422,175.81,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153445472,5.24312531,175.84,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153445473,4.59295422,175.8,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153445667,5.24312531,175.84,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153445967,4.59296674,175.83,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153446169,4.59296674,175.82,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153446468,4.59296674,175.81,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153446658,5.24312531,175.85,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153446860,8.28813857,175.87,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153446861,4.59361801,175.84,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153447068,1.38,175.87,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153447069,4.59361801,175.83,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153447267,1.38,175.87,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153447457,4.59488953,175.86,175.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153447660,4.59488953,175.85,175.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153447863,6.62312531,175.9,175.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153448060,1.38,175.88,175.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153448260,11.21840329,175.87,175.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153448468,4.59527798,175.86,175.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153448672,4.59527798,175.85,175.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153448866,5.24312531,175.89,175.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153449166,5.24312531,175.89,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153449167,6.62312531,175.86,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153449374,5.91890163,175.85,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153449670,5.91890163,175.84,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153449870,4.53890163,175.83,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153450074,4.53890163,175.82,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153450275,1.38,175.84,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153450468,4.53790445,175.83,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153450769,4.53790445,175.82,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153450970,1.38,175.84,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153450971,4.53790445,175.81,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153451266,1.38,175.84,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153451472,5.91851501,175.83,175.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153451771,1.38,175.81,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153452167,4.53892802,175.8,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153452366,1.38,175.81,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153452565,4.53865997,175.8,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153452765,5.91865997,175.79,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153452965,1.38,175.79,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153454064,1.38,175.77,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153454265,1.38,175.75,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153454469,5.91671931,175.75,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153454669,1.38,175.74,175.7,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762153454967,10.4628562,175.77,175.63,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1762153454968,1.38,175.72,175.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153455770,4.53296407,175.71,175.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153455974,1.38,175.72,175.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153457473,5.24312531,175.77,175.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153457474,1.38,175.77,175.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153457777,1.38,175.8,175.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153457974,4.52720201,175.79,175.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153458174,4.52720201,175.78,175.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153458374,1.38,175.8,175.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153458575,4.5265145,175.79,175.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153458776,4.5265145,175.78,175.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153458968,1.38,175.8,175.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153459164,4.52467626,175.79,175.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153459367,4.52467626,175.78,175.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153459571,1.38,175.8,175.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153459771,4.5249978,175.79,175.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153459967,4.5249978,175.78,175.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153460173,1.38,175.8,175.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153460374,4.52461463,175.79,175.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153460576,4.52461463,175.78,175.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153460874,1.38,175.8,175.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153461074,4.52459253,175.79,175.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153461275,4.52459253,175.78,175.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153461474,1.38,175.8,175.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153461673,4.5239918,175.79,175.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153461872,4.5239918,175.78,175.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153462176,1.38,175.8,175.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153462374,4.52343154,175.79,175.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153462579,4.52343154,175.78,175.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153462780,1.38,175.8,175.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153462980,4.52343824,175.79,175.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153463181,4.52343824,175.78,175.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153463369,1.38,175.8,175.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153463574,4.52266002,175.79,175.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153463779,1.38,175.8,175.71,7.98973089]
["bitfinex-derivatives","SOLF0:USTF0",1762153464081,4.52249099,175.79,175.71,7.98973089]
["bitfinex-derivatives","SOLF0:USTF0",1762153464281,1.38,175.8,175.71,7.98973089]
["bitfinex-derivatives","SOLF0:USTF0",1762153464581,4.5220179,175.79,175.71,7.98973089]
["bitfinex-derivatives","SOLF0:USTF0",1762153464782,1.38,175.8,175.71,7.98973089]
["bitfinex-derivatives","SOLF0:USTF0",1762153465080,5.90200435,175.79,175.71,7.98973089]
["bitfinex-derivatives","SOLF0:USTF0",1762153465282,1.38,175.79,175.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153466875,1.38,175.79,175.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762153467072,1.38,175.79,175.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762153467882,4.40390113,175.78,175.68,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762153468177,1.38,175.76,175.66,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1762153468780,5.78256677,175.75,175.66,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1762153468974,1.38,175.75,175.66,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1762153469171,5.78119756,175.74,175.66,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1762153469479,1.38,175.73,175.66,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1762153471080,1.38,175.76,175.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762153473973,1.38,175.74,175.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762153476386,1.38,175.77,175.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762153476588,5.78777859,175.76,175.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762153476784,1.38,175.76,175.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762153478784,1.38,175.74,175.64,8.12973089]
["bitfinex-derivatives","SOLF0:USTF0",1762153478991,5.78805924,175.73,175.65,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1762153479286,1.38,175.73,175.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762153480383,4.40656075,175.72,175.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762153480688,1.38,175.7,175.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762153480890,1.38,175.68,175.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762153483190,1.38,175.68,175.6,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762153483391,5.74011641,175.67,175.6,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762153483590,1.38,175.67,175.6,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762153484090,1.38,175.67,175.6,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1762153484287,1.38,175.67,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762153484488,1.38,175.67,175.57,75.33]
["bitfinex-derivatives","SOLF0:USTF0",1762153484682,1.38,175.67,175.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762153485088,1.38,175.65,175.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762153485385,1.38,175.63,175.56,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762153487186,1.38,175.62,175.56,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762153487784,1.38,175.6,175.51,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1762153487992,1.38,175.6,175.51,92.081]
["bitfinex-derivatives","SOLF0:USTF0",1762153488192,1.38,175.6,175.53,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1762153490096,1.38,175.6,175.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762153490295,1.38,175.6,175.51,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762153490695,1.38,175.6,175.51,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1762153490896,1.38,175.58,175.51,86.39]
["bitfinex-derivatives","SOLF0:USTF0",1762153492096,1.38,175.58,175.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153496710,5.8727063,175.57,175.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153496912,4.4927063,175.56,175.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153497112,1.38,175.57,175.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153497306,4.49230751,175.56,175.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153497506,1.38,175.57,175.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153497710,4.49227516,175.56,175.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153497909,1.38,175.57,175.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153498109,4.49227684,175.56,175.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153498306,1.38,175.57,175.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153498509,4.49156104,175.56,175.49,86.35]
["bitfinex-derivatives","SOLF0:USTF0",1762153498713,1.38,175.54,175.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153498911,4.49079953,175.53,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153499111,1.38,175.54,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153499305,4.48911606,175.53,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153499504,1.38,175.54,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153499710,4.48911774,175.53,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153499904,1.38,175.54,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153500107,4.4900645,175.53,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153500312,1.38,175.54,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153501214,1.38,175.61,175.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153501416,4.49162695,175.6,175.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153501622,4.49162695,175.6,175.44,7.9454574]
["bitfinex-derivatives","SOLF0:USTF0",1762153501623,5.23929726,175.67,175.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153501921,4.49169884,175.66,175.59,7.9454574]
["bitfinex-derivatives","SOLF0:USTF0",1762153502125,1.38,175.69,175.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153502325,1.38,175.67,175.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153502624,10.53090915,175.66,175.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153502823,4.48238438,175.65,175.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153503011,4.48238438,175.64,175.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153503321,6.61929726,175.69,175.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153503527,4.484511,175.68,175.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153503726,4.484511,175.67,175.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153504021,4.484511,175.66,175.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153504314,4.484511,175.65,175.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153504521,5.23929726,175.73,175.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153504718,9.15795087,175.72,175.63,7.9454574]
["bitfinex-derivatives","SOLF0:USTF0",1762153504918,4.48614086,175.71,175.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153505220,4.48614086,175.7,175.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153505422,4.48614086,175.69,175.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153505617,1.38,175.73,175.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153505823,10.53694637,175.72,175.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153506022,10.53680797,175.71,175.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153506224,4.48562014,175.7,175.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153506414,1.38,175.75,175.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153506619,9.15720105,175.74,175.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153506922,4.48611965,175.73,175.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153507123,5.23929726,175.81,175.71,7.9454574]
["bitfinex-derivatives","SOLF0:USTF0",1762153507419,4.48736104,175.8,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153507626,4.48736104,175.79,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153507819,4.48736104,175.78,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153508013,4.47229709,175.77,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153508217,1.38,175.81,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153508416,9.14035595,175.8,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153508618,4.47270863,175.79,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153508821,4.47270863,175.78,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153509019,4.47270863,175.77,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153509218,5.23929726,175.82,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153509419,9.14118926,175.81,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153509619,4.47323216,175.8,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153509825,4.47323216,175.79,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153510029,1.38,175.85,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153510227,4.47216622,175.84,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153510436,4.47216622,175.83,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153510621,4.47216622,175.82,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153510929,1.38,175.85,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153511127,4.47189567,175.84,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153511431,4.47189567,175.83,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153511631,1.38,175.85,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153511832,4.46991919,175.84,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153512132,4.46991919,175.83,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153512328,1.38,175.85,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153512532,4.46697684,175.84,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153512827,4.46697684,175.83,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153513127,4.46415671,175.82,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153513331,1.38,175.85,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153513630,5.84269863,175.84,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153513829,4.46269863,175.83,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153514033,1.38,175.84,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153514229,4.46288993,175.83,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153514426,1.38,175.84,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153514634,5.8423583,175.83,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153514830,1.38,175.81,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153515434,4.7425473,175.84,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153515633,4.46161588,175.83,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153515932,4.46161588,175.82,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153516133,1.38,175.85,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153516331,1.38,175.83,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153516531,5.84113821,175.82,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153516730,5.84024122,175.81,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153516933,5.84024122,175.8,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153517236,1.38,175.8,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153518035,1.38,175.84,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153518229,4.45934984,175.83,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153518435,1.38,175.84,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153518630,4.45786175,175.83,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153518831,4.4578422,175.82,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153519131,1.38,175.83,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153519436,4.45728481,175.82,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153519639,1.38,175.83,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153519833,5.83680962,175.82,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153520027,1.38,175.86,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153520227,1.38,175.84,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153520425,4.45681504,175.83,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153520629,1.38,175.84,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153520825,4.45550471,175.83,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153521029,1.38,175.84,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153521230,4.45551044,175.83,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153521432,1.38,175.84,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153521633,4.45267214,175.83,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153521828,1.38,175.84,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153522030,4.45095679,175.83,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153522235,1.38,175.84,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153522433,5.80975615,175.83,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153522737,4.44975615,175.82,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153522931,1.36,175.83,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153523133,4.45062592,175.82,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153523333,1.36,175.83,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153524336,1.36,175.87,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762153524640,1.36,175.91,175.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153524834,4.44982594,175.9,175.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153525135,4.44982594,175.89,175.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153525335,1.36,175.91,175.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153525537,4.44809801,175.9,175.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153525731,1.36,175.91,175.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153525927,4.44774429,175.9,175.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153526131,1.38,175.94,175.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153526330,5.82687704,175.93,175.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153526537,4.44687704,175.92,175.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153526735,1.38,175.93,175.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153527036,4.32103817,175.92,175.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153527230,1.38,175.93,175.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153527434,4.31896102,175.92,175.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153527638,1.38,175.97,175.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153527828,1.38,175.95,175.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153528433,1.38,175.95,175.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153528736,4.71970417,175.97,175.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153528936,1.38,175.99,175.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153529133,4.31679984,175.98,175.85,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1762153529333,1.38,175.99,175.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153529639,4.31335052,175.98,175.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153529830,1.38,175.99,175.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153530228,5.69314885,175.98,175.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153530432,1.38,175.98,175.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153530630,1.38,175.96,175.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153531235,6.08950092,176.0,175.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153531541,1.38,176.0,175.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153532044,1.38,176.0,175.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153532233,1.38,175.98,175.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153532630,1.38,175.96,175.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153533231,6.08452277,176.01,175.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153533536,1.38,175.99,175.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153533737,1.38,175.98,175.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153534635,7.9454574,176.03,175.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153534636,1.38,175.96,175.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153534838,1.38,175.94,175.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153537243,1.38,175.94,175.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153537439,1.38,175.92,175.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153537640,1.38,175.9,175.77,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1762153537845,1.38,175.9,175.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153538046,1.38,175.88,175.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153538255,1.38,175.86,175.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153538548,1.38,175.86,175.76,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1762153538752,1.38,175.86,175.76,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1762153539051,5.68679666,175.85,175.76,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1762153539247,1.38,175.85,175.76,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1762153540245,4.31195872,175.84,175.76,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1762153540451,1.38,175.85,175.76,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1762153540755,4.31272387,175.84,175.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153540945,1.38,175.85,175.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153541146,4.31248959,175.84,175.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153541342,4.80980964,175.83,175.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153541542,1.38,175.85,175.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153541742,9.1263871,175.84,175.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153541948,4.80986638,175.83,175.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153542252,1.38,175.81,175.76,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1762153542443,1.38,175.81,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153542856,6.6018775,175.85,175.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153543048,10.51581201,175.84,175.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153543254,9.13581201,175.83,175.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153543453,9.13581201,175.82,175.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153543645,9.13581201,175.81,175.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153543848,4.81500842,175.8,175.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153544056,6.2000435,175.79,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153544259,9.14557695,175.78,175.74,12.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153544454,4.8200435,175.77,175.74,12.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153544659,1.38,175.79,175.74,12.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153544860,9.16154963,175.78,175.74,12.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153545061,4.82878298,175.77,175.74,12.37556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153545258,1.38,175.79,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153545564,10.54301214,175.78,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153545760,10.54301214,175.77,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153545964,1.38,175.81,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153546154,9.16300477,175.8,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153546356,1.38,175.78,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153546552,9.16300477,175.77,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153546856,4.8295675,175.76,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153547164,5.23929726,175.81,175.74,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153547354,10.55604001,175.8,175.74,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153547558,9.17604001,175.79,175.74,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153547754,9.17604001,175.78,175.74,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153547958,9.17604001,175.77,175.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762153548259,9.18348205,175.76,175.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762153549764,9.18348205,175.76,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153549954,9.18348205,175.75,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153550157,4.83671619,175.75,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153550358,9.19025426,175.75,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153550660,9.19025426,175.75,175.74,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153551260,9.19554387,175.75,175.74,12.30556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153551455,5.23929726,175.8,175.74,13.44556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153551654,5.73901588,175.79,175.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153551866,1.38,175.78,175.74,12.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153552264,6.61929726,175.81,175.74,12.17556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153552454,1.38,175.79,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153552654,1.38,175.78,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153552865,1.38,175.76,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153554665,5.23929726,175.78,175.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153554965,1.38,175.8,175.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153555370,5.23929726,175.82,175.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153556264,5.23929726,175.83,175.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153556457,6.61929726,175.83,175.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153556663,5.23929726,175.81,175.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153557261,5.23929726,175.82,175.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153558666,5.23929726,175.83,175.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153559169,6.61929726,175.84,175.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153559362,1.38,175.83,175.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153559558,6.61929726,175.83,175.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153559757,1.38,175.83,175.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153560358,6.61929726,175.83,175.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153561365,1.38,175.82,175.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153561560,1.38,175.82,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153561769,12.13001607,175.85,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153561770,1.38,175.8,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153562468,6.61929726,175.8,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153562666,1.38,175.77,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153563061,1.38,175.76,175.74,9.39556874]
["bitfinex-derivatives","SOLF0:USTF0",1762153563271,1.38,175.75,175.74,1.59723537]
["bitfinex-derivatives","SOLF0:USTF0",1762153563672,1.38,175.74,175.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153563975,1.38,175.72,175.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153564273,1.38,175.71,175.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153564572,4.50802541,175.7,175.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153564771,1.38,175.7,175.61,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1762153565081,1.38,175.68,175.6,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1762153565665,1.38,175.66,175.6,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1762153567975,1.38,175.65,175.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153568171,1.38,175.63,175.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153568365,1.38,175.61,175.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153569672,1.38,175.59,175.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153569875,1.38,175.57,175.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153570269,1.38,175.55,175.46,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1762153570470,1.38,175.53,175.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153570674,5.85973618,175.52,175.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153570877,1.38,175.52,175.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153572176,4.47313,175.51,175.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153572381,1.38,175.52,175.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153572570,5.84629559,175.51,175.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153572878,1.38,175.51,175.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153573673,1.38,175.51,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153573877,1.38,175.49,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153574076,5.84005941,175.48,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153574278,4.45356356,175.47,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153574580,1.38,175.53,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153574774,6.11231765,175.57,175.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153574977,5.83398582,175.56,175.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153575173,5.83398582,175.55,175.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153575375,5.83398582,175.54,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153575576,4.45398582,175.53,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153575775,1.38,175.54,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153575982,4.45190015,175.53,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153576183,1.38,175.54,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153576380,1.38,175.52,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153576585,5.2218775,175.58,175.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153576586,5.82907124,175.51,175.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153576782,4.44907124,175.5,175.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153576986,1.38,175.51,175.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153577181,4.44951285,175.5,175.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153577377,1.38,175.51,175.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153577578,1.38,175.49,175.4,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1762153577781,4.44842923,175.48,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153577981,1.38,175.49,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153578176,5.8278951,175.48,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153578383,4.4478951,175.47,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153578578,1.38,175.48,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153578783,5.82639518,175.47,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153579079,4.44733485,175.46,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153579274,1.38,175.47,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153579484,1.38,175.45,175.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153579788,4.44569101,175.44,175.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153579977,1.38,175.48,175.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153580177,1.38,175.46,175.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153580381,4.44566732,175.45,175.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153580578,6.61929726,175.51,175.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153580782,4.44472335,175.5,175.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153581089,4.44472335,175.49,175.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762153581294,4.44472335,175.48,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153581587,4.44472335,175.47,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153581785,4.44472335,175.46,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153581990,1.38,175.5,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153582183,5.82455888,175.49,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153582379,4.44455888,175.48,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153582584,4.44455888,175.47,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153582782,6.61929726,175.53,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153582987,4.44603876,175.52,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153583184,1.38,175.53,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153583185,4.44603876,175.51,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153583387,4.44603876,175.5,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153583688,4.44603876,175.49,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153583892,4.44538718,175.48,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153584090,4.44538718,175.47,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153584280,4.44538718,175.46,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153584484,4.44538718,175.45,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153584784,1.38,175.49,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153584985,4.44334154,175.48,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153585186,5.82334154,175.47,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153585388,4.44334154,175.46,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153585690,4.44334154,175.45,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153585882,1.38,175.47,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153586080,4.44250067,175.46,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153586390,6.62929726,175.51,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153586591,5.23929726,175.47,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153586792,4.44278546,175.46,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153586982,4.44278546,175.45,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153587180,4.44278546,175.44,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153587391,4.44278546,175.43,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153587591,4.44278546,175.42,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153587793,5.23929726,175.47,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153587995,4.60311756,175.46,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153588194,4.60311756,175.45,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153588396,4.60311756,175.44,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153588596,4.60311756,175.43,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153588896,4.60311756,175.42,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153589097,4.60311756,175.41,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153589393,10.36939726,175.46,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153589696,4.60277671,175.45,175.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153589897,4.60277671,175.44,175.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153590087,4.60277671,175.43,175.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153590291,4.60277671,175.42,175.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153590598,5.23929726,175.46,175.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153590807,4.60057456,175.45,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153591096,4.60057456,175.44,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153591298,4.60057456,175.43,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153592398,4.60057456,175.43,175.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153592596,4.60057456,175.42,175.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153592795,4.60057456,175.41,175.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153592993,5.23929726,175.45,175.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153593192,5.16983803,175.49,175.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153593498,5.1283,175.52,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153596403,1.39,175.55,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153596599,4.6976099,175.54,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153596896,1.39,175.55,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153597194,1.39,175.55,175.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153600490,4.71150358,175.54,175.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153600696,1.39,175.52,175.45,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1762153601307,1.39,175.52,175.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153601798,1.39,175.57,175.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153602705,1.39,175.56,175.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153603094,1.39,175.55,175.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153603296,1.39,175.53,175.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153604100,6.90813857,175.54,175.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153604300,11.75220786,175.57,175.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153604301,6.90813857,175.57,175.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153604501,6.90813857,175.57,175.44,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1762153604502,6.90813857,175.6,175.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153604704,6.90813857,175.63,175.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153604904,8.29813857,175.63,175.54,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1762153605208,4.29810418,175.62,175.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153605407,4.29810418,175.61,175.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153605604,1.39,175.67,175.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153605907,5.68905249,175.66,175.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153606102,7.89947859,175.69,175.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153606103,5.68905249,175.65,175.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153606303,4.29905249,175.64,175.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153606607,4.29905249,175.63,175.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153606809,4.29905249,175.62,175.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153607001,1.39,175.65,175.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153607202,1.39,175.63,175.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153607399,4.30509394,175.62,175.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153607604,4.30509394,175.61,175.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153607804,1.39,175.63,175.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153608003,4.31022383,175.62,175.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153608209,4.31022383,175.61,175.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153608409,4.31022383,175.6,175.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153608615,1.39,175.63,175.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153608913,4.31342039,175.62,175.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153609111,4.31342039,175.61,175.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153609307,1.39,175.63,175.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153609308,4.31342039,175.6,175.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153609510,4.31584817,175.59,175.53,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1762153609715,4.31584817,175.58,175.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153609914,4.31584817,175.57,175.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153610207,4.31584817,175.56,175.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153610413,1.39,175.62,175.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153610704,5.70841426,175.61,175.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153610909,4.31841426,175.6,175.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762153611111,1.38,175.58,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153611311,5.69841426,175.57,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153611512,4.31841426,175.56,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153611702,1.38,175.54,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153611906,5.69841426,175.53,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153612103,4.31841426,175.52,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153612307,4.31841426,175.51,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153612506,4.31841426,175.5,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153612708,6.90813857,175.55,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153612709,4.31841426,175.49,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153612910,4.31841426,175.48,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153613109,1.38,175.54,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153613310,4.32189201,175.53,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153613615,4.32189201,175.52,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153613810,4.32189201,175.51,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153614012,4.32189201,175.5,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153614213,6.90813857,175.56,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153614406,4.32171265,175.55,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153614605,4.32171265,175.54,175.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153614807,6.90813857,175.63,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153615111,1.38,175.64,175.52,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1762153615416,1.38,175.64,175.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153616609,1.38,175.64,175.54,8.28853731]
["bitfinex-derivatives","SOLF0:USTF0",1762153617419,1.38,175.64,175.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153621114,2.84,175.68,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153622209,0.99097303,175.72,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153622411,2.84,175.72,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153622610,2.84,175.72,175.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153622815,2.84,175.77,175.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153623022,2.84,175.77,175.65,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1762153623217,2.84,175.77,175.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153623725,2.84,175.82,175.68,8.28853731]
["bitfinex-derivatives","SOLF0:USTF0",1762153623927,2.84,175.82,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153625120,2.84,175.82,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153625318,2.84,175.87,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153625921,2.84,175.87,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153626317,2.84,175.85,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153627416,2.84,175.83,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153628928,2.84,175.83,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153629226,2.84,175.81,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153629421,7.63590098,175.8,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153629623,2.84,175.8,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153629929,2.84,175.78,175.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153630131,2.84,175.76,175.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153631030,2.84,175.75,175.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153631818,2.84,175.75,175.61,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1762153632226,2.84,175.75,175.61,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1762153632923,2.84,175.75,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153637828,2.84,175.75,175.59,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1762153638036,2.84,175.71,175.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153638234,2.84,175.69,175.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153638535,2.84,175.75,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153638735,7.63898282,175.74,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153638931,2.84,175.72,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153639332,2.84,175.72,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153639529,2.84,175.7,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153639828,2.84,175.68,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153641336,3.01,175.75,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153641536,25.06351914,175.76,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153641537,3.01,175.73,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153641836,7.81190747,175.72,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153642038,3.01,175.72,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153644542,3.01,175.7,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153644937,3.01,175.7,175.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762153645328,4.81000408,175.69,175.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762153645531,3.01,175.68,175.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762153646029,3.01,175.68,175.53,10.41643731]
["bitfinex-derivatives","SOLF0:USTF0",1762153646030,2.93,175.66,175.55,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1762153648230,2.93,175.64,175.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153648431,2.93,175.62,175.52,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153649336,2.93,175.6,175.52,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153649643,2.93,175.58,175.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153650239,2.93,175.58,175.44,8.08853731]
["bitfinex-derivatives","SOLF0:USTF0",1762153650435,25.06351914,175.6,175.41,5.28853731]
["bitfinex-derivatives","SOLF0:USTF0",1762153650436,2.93,175.55,175.41,5.28853731]
["bitfinex-derivatives","SOLF0:USTF0",1762153650637,2.93,175.53,175.39,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1762153650831,2.93,175.51,175.39,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1762153651439,2.93,175.51,175.46,0.03605672]
["bitfinex-derivatives","SOLF0:USTF0",1762153654743,2.93,175.59,175.46,2.83605672]
["bitfinex-derivatives","SOLF0:USTF0",1762153654949,267.11,175.67,175.46,2.83605672]
["bitfinex-derivatives","SOLF0:USTF0",1762153654950,7.68108218,175.58,175.46,2.83605672]
["bitfinex-derivatives","SOLF0:USTF0",1762153655241,2.93,175.58,175.46,2.83605672]
["bitfinex-derivatives","SOLF0:USTF0",1762153655636,2.93,175.58,175.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153658338,2.93,175.65,175.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153658538,2.93,175.63,175.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153658738,2.93,175.63,175.43,13.24205645]
["bitfinex-derivatives","SOLF0:USTF0",1762153658739,2.93,175.63,175.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153658942,2.93,175.63,175.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153660445,2.93,175.63,175.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153665646,2.93,175.63,175.49,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1762153665842,2.93,175.63,175.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153666541,2.93,175.61,175.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153668749,2.93,175.61,175.49,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1762153669756,2.93,175.59,175.49,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1762153670645,2.93,175.59,175.49,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1762153670849,2.93,175.59,175.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153671249,2.78,175.64,175.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153671750,2.78,175.7,175.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153672055,7.56684863,175.69,175.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153672352,2.78,175.69,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153673054,2.78,175.67,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153676252,2.78,175.65,175.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153677254,2.78,175.73,175.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153677451,2.78,175.71,175.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153677662,2.78,175.69,175.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153678158,2.78,175.69,175.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153678457,5.23432266,175.76,175.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153678458,2.78,175.75,175.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153678656,2.78,175.73,175.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153678858,12.09519848,175.72,175.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153679057,9.31519848,175.71,175.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153679258,4.75406995,175.7,175.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153679456,2.78,175.72,175.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153679756,2.78,175.79,175.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153679957,2.78,175.77,175.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153680165,12.09799111,175.76,175.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153680359,12.09799111,175.75,175.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153680554,4.75586375,175.74,175.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153680758,2.78,175.75,175.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153680963,4.70637615,175.74,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153681160,2.78,175.75,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153681955,4.55895646,175.74,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153682160,20.2562372,175.81,175.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153682161,2.78,175.72,175.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153682363,2.78,175.7,175.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153684059,2.78,175.75,175.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153684259,12.04257493,175.74,175.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153684460,2.78,175.74,175.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153684862,4.70258001,175.73,175.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153685053,2.78,175.73,175.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153685255,2.78,175.71,175.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153685565,2.78,175.69,175.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153687360,2.78,175.69,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153687566,2.78,175.73,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153687758,12.05022597,175.72,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153687958,2.78,175.72,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153688452,2.78,175.72,175.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153689960,2.78,175.77,175.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153690268,2.78,175.81,175.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153690462,2.78,175.81,175.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153690769,2.78,175.87,175.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153690971,2.78,175.85,175.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153691375,2.78,175.83,175.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153691572,2.78,175.81,175.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153693879,8.01432266,175.85,175.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153694076,4.71902388,175.84,175.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153694276,2.78,175.85,175.73,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1762153694480,2.78,175.85,175.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153694979,2.78,175.89,175.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153695189,4.71578029,175.88,175.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153695587,2.78,175.89,175.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153696173,2.78,175.89,175.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153696379,2.78,175.93,175.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153696579,4.70932452,175.92,175.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153696784,4.70932452,175.92,175.76,5.23432266]
["bitfinex-derivatives","SOLF0:USTF0",1762153696785,2.78,175.91,175.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153697776,7.48392564,175.9,175.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153698084,2.78,175.9,175.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153701476,2.99,175.88,175.75,85.71]
["bitfinex-derivatives","SOLF0:USTF0",1762153701678,2.99,175.88,175.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153703288,2.99,175.88,175.75,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1762153703484,2.99,175.88,175.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153706279,4.69337214,175.87,175.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153706481,7.52337214,175.87,175.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153706681,2.83,175.87,175.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153707175,2.83,175.86,175.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153707380,2.83,175.9,175.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153707579,4.69389233,175.89,175.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762153707786,2.83,175.92,175.77,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1762153707994,2.83,175.9,175.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153709787,2.83,175.88,175.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153709980,4.69358695,175.87,175.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153710182,2.83,175.88,175.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153710385,4.6928294,175.87,175.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153710585,2.83,175.88,175.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153710791,2.83,175.86,175.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153715894,2.83,175.93,175.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153716095,2.83,175.91,175.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153716287,2.83,175.89,175.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153716484,7.53415906,175.88,175.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153716690,4.70415906,175.87,175.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153716891,2.83,175.88,175.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153717089,4.70693199,175.87,175.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153717383,2.83,175.88,175.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153717588,2.83,175.86,175.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153718094,4.70745648,175.85,175.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153718299,2.83,175.86,175.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153718484,4.70911775,175.85,175.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153718684,2.83,175.86,175.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153718895,4.70930709,175.85,175.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153719100,2.83,175.86,175.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153719295,4.70974357,175.85,175.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153719496,2.83,175.83,175.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153719792,4.71155188,175.82,175.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153719998,7.54152317,175.81,175.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153720190,4.71152317,175.8,175.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153720397,2.83,175.81,175.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153721295,4.71800371,175.8,175.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153721488,2.83,175.81,175.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153721994,2.83,175.85,175.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153722194,2.83,175.83,175.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153723201,2.83,175.81,175.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153723396,2.83,175.81,175.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153724695,2.83,175.85,175.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153724899,4.57871364,175.84,175.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153725098,2.83,175.85,175.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153725295,4.57915584,175.84,175.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153725499,2.83,175.85,175.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153726198,4.58194618,175.84,175.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153726397,2.83,175.84,175.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153726891,12.14246123,175.91,175.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153726892,7.41264814,175.83,175.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153727097,7.41460881,175.82,175.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153727297,2.83,175.82,175.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153729000,2.83,175.82,175.74,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1762153729200,7.41934303,175.81,175.74,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1762153729401,2.83,175.81,175.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153729597,2.83,175.86,175.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762153729899,2.83,175.84,175.74,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1762153730107,2.83,175.82,175.74,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1762153730303,7.41939382,175.81,175.74,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1762153730494,2.83,175.81,175.74,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1762153732194,7.62825186,175.8,175.74,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1762153732403,3.03,175.8,175.74,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1762153732803,3.03,175.84,175.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153732996,3.03,175.82,175.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153733203,3.03,175.8,175.7,56.13]
["bitfinex-derivatives","SOLF0:USTF0",1762153733402,4.59862781,175.79,175.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153733703,3.03,175.8,175.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153733900,4.60280124,175.79,175.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153734208,3.03,175.8,175.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153734404,4.60698141,175.79,175.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153734709,8.2662372,175.84,175.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153734900,12.07000404,175.83,175.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153735102,9.04000404,175.82,175.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153735304,4.60683522,175.81,175.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153735508,4.60683522,175.8,175.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153735701,3.03,175.83,175.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153736010,3.03,175.81,175.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153736306,7.6379811,175.8,175.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153736503,7.6379811,175.79,175.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153736704,4.28241455,175.78,175.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153736910,4.28241455,175.77,175.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153737104,3.03,175.79,175.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153737299,4.28199719,175.78,175.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153737507,4.28199719,175.77,175.71,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1762153737706,3.03,175.79,175.71,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1762153737906,4.28230226,175.78,175.71,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1762153738106,4.28230226,175.77,175.71,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1762153738306,3.03,175.79,175.71,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1762153738507,4.28262209,175.78,175.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153738712,4.28262209,175.77,175.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153738910,3.03,175.79,175.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153739110,4.2826258,175.78,175.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153739306,4.2826258,175.77,175.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153739507,3.03,175.79,175.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153739705,7.31213126,175.78,175.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153739912,7.31213126,175.77,175.71,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1762153740105,3.03,175.75,175.71,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1762153740307,3.03,175.78,175.71,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1762153740511,4.28135344,175.77,175.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153740701,3.03,175.78,175.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153740702,4.28135344,175.76,175.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153740902,7.31135344,175.75,175.61,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762153741108,3.03,175.73,175.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153741308,4.28135344,175.72,175.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153741617,3.03,175.73,175.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153741815,4.27662145,175.72,175.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153742015,4.27662145,175.71,175.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153742216,3.03,175.73,175.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153742513,4.39738373,175.72,175.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153742711,10.36220786,175.81,175.63,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1762153742712,3.03,175.81,175.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153742919,4.39923907,175.8,175.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153743214,6.90813857,175.87,175.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153743215,5.2362372,175.87,175.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153743417,4.38319694,175.86,175.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153743616,4.38319694,175.85,175.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153743807,3.03,175.86,175.78,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1762153744008,4.37005047,175.85,175.78,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1762153744206,4.37005047,175.84,175.78,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1762153744410,4.37005047,175.83,175.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153744713,4.36965112,175.82,175.75,67.21]
["bitfinex-derivatives","SOLF0:USTF0",1762153744911,3.03,175.85,175.75,67.21]
["bitfinex-derivatives","SOLF0:USTF0",1762153745107,11.99896362,175.84,175.75,67.21]
["bitfinex-derivatives","SOLF0:USTF0",1762153745315,3.03,175.82,175.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153745513,3.03,175.8,175.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153745716,7.39963268,175.79,175.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153746020,4.36963268,175.78,175.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153746211,4.36963268,175.77,175.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153746414,3.03,175.79,175.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153746613,4.36828689,175.78,175.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153746812,4.36828689,175.77,175.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153747013,3.03,175.79,175.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153747217,4.36828512,175.78,175.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153747511,4.36828512,175.77,175.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153747716,3.03,175.79,175.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153747914,4.36815753,175.78,175.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153748227,4.36815753,175.77,175.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153748418,3.03,175.79,175.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153748616,4.36806128,175.78,175.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153748815,4.36806128,175.77,175.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153749019,3.03,175.79,175.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153749316,4.36805117,175.78,175.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153749511,4.36805117,175.77,175.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153749818,8.2662372,175.82,175.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153750118,3.03,175.8,175.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153750319,7.3978848,175.79,175.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153750515,7.3978848,175.78,175.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153750815,4.3678848,175.77,175.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153751011,3.03,175.78,175.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153751317,4.36781041,175.77,175.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153751523,3.03,175.78,175.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153751719,3.03,175.76,175.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153752023,4.367845,175.75,175.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153752218,4.367845,175.74,175.64,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1762153752421,3.03,175.75,175.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153752613,3.03,175.73,175.44,295.9]
["bitfinex-derivatives","SOLF0:USTF0",1762153752815,4.36654378,175.72,175.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153753022,3.03,175.73,175.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153753216,4.36650534,175.72,175.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153753415,3.03,175.73,175.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153753614,4.36560686,175.72,175.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153753819,16.20020821,175.77,175.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153754122,7.39525568,175.76,175.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153754322,4.36525568,175.75,175.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153754523,3.03,175.76,175.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153754724,4.36334468,175.75,175.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153754916,3.03,175.76,175.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153755221,4.36352874,175.75,175.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153755425,3.03,175.76,175.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153755626,4.36390447,175.75,175.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153755826,3.03,175.76,175.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153756021,4.36324576,175.75,175.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153756225,3.03,175.79,175.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153756416,9.0249137,175.78,175.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153756621,4.36363475,175.77,175.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153756817,3.03,175.79,175.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153757020,4.36402152,175.78,175.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153757330,4.36402152,175.77,175.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153757524,3.03,175.79,175.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153757826,4.36385456,175.78,175.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153758022,4.36385456,175.77,175.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153758227,3.03,175.79,175.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153758424,4.36409205,175.78,175.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153758729,4.36409205,175.77,175.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153759027,3.03,175.79,175.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153759219,3.03,175.77,175.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153759417,3.03,175.75,175.67,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1762153759624,3.03,175.75,175.67,86.19]
["bitfinex-derivatives","SOLF0:USTF0",1762153760224,3.03,175.75,175.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153760820,3.03,175.79,175.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153761021,9.02792007,175.78,175.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153761232,3.03,175.79,175.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153761435,4.36709582,175.78,175.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153761630,3.03,175.79,175.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762153761822,4.36693519,175.78,175.69,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1762153762123,3.03,175.79,175.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153762323,4.36753948,175.78,175.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153762524,5.2362372,175.82,175.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153762730,9.03535099,175.81,175.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153763030,4.36944117,175.8,175.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153763335,4.36944117,175.79,175.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153763533,8.2562372,175.83,175.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153763727,9.03263454,175.82,175.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153763923,4.3681238,175.81,175.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153764124,4.3681238,175.8,175.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153764330,3.02,175.83,175.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153764632,4.35579862,175.82,175.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153764831,4.35579862,175.81,175.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153765030,4.35579862,175.8,175.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153765229,3.02,175.83,175.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153765429,9.01728391,175.82,175.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153765624,4.35465566,175.81,175.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153765825,4.35465566,175.8,175.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153766026,3.02,175.83,175.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153766228,9.01820335,175.82,175.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153766426,4.355215,175.81,175.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153766732,4.355215,175.8,175.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762153766935,3.02,175.83,175.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153767232,4.36160018,175.82,175.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153767433,4.36160018,175.81,175.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153767623,3.02,175.83,175.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153767826,4.36072405,175.82,175.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153768025,4.36072405,175.81,175.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153768233,3.02,175.83,175.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153768427,4.36123134,175.82,175.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153768623,2.86,175.87,175.75,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762153768838,9.02317234,175.86,175.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153769028,4.3616092,175.85,175.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153769224,4.3616092,175.84,175.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153769429,2.86,175.87,175.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153769728,2.86,175.85,175.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153769929,7.22134112,175.84,175.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153770139,4.36134112,175.83,175.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153770335,8.0962372,175.88,175.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153770536,4.36134866,175.87,175.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153770740,4.36134866,175.86,175.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153770930,2.86,175.88,175.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153771228,8.0962372,175.92,175.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153771433,9.0181584,175.91,175.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153771626,4.3595525,175.9,175.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153771833,4.3595525,175.89,175.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153772030,2.86,175.92,175.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153772234,9.01953092,175.91,175.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153772429,4.36037063,175.9,175.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153772635,7.22037063,175.89,175.81,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1762153772835,4.36037063,175.88,175.81,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1762153773032,2.86,175.89,175.81,54.83]
["bitfinex-derivatives","SOLF0:USTF0",1762153773237,2.86,175.89,175.82,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1762153774940,2.86,175.87,175.79,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1762153775240,2.86,175.87,175.79,70.51]
["bitfinex-derivatives","SOLF0:USTF0",1762153775739,2.86,175.91,175.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153775938,4.35162074,175.9,175.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153776242,2.86,175.9,175.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153776442,4.35058476,175.89,175.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153776630,2.86,175.9,175.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153776831,7.21088793,175.89,175.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153777140,2.86,175.87,175.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153777538,2.86,175.87,175.77,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1762153777739,2.86,175.87,175.77,74.21]
["bitfinex-derivatives","SOLF0:USTF0",1762153777937,2.86,175.87,175.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153779534,2.86,175.87,175.78,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1762153779740,2.86,175.87,175.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153782540,2.86,175.87,175.79,86.17]
["bitfinex-derivatives","SOLF0:USTF0",1762153783049,2.86,175.85,175.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153786448,2.86,175.83,175.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153787154,2.86,175.83,175.74,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1762153787351,4.35034258,175.82,175.74,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1762153787552,2.86,175.8,175.7,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1762153787757,2.86,175.78,175.7,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1762153789151,2.86,175.78,175.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153789355,2.86,175.78,175.69,86.17]
["bitfinex-derivatives","SOLF0:USTF0",1762153789554,2.86,175.78,175.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762153790752,2.86,175.76,175.67,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1762153790956,2.86,175.76,175.68,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1762153792162,2.86,175.76,175.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762153795052,2.86,175.76,175.7,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1762153798162,2.86,175.76,175.67,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153798466,2.86,175.76,175.68,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1762153799166,2.86,175.76,175.69,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1762153799867,2.86,175.76,175.69,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1762153801168,2.79,175.81,175.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762153801361,4.84182977,175.85,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762153801567,4.84182977,175.85,175.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762153801762,2.79,175.85,175.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762153801961,4.84182977,175.88,175.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762153802163,4.31850174,175.87,175.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762153802362,2.79,175.88,175.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762153805867,2.79,175.88,175.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762153806068,2.79,175.92,175.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762153806369,2.79,175.89,175.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762153806570,2.79,175.87,175.76,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1762153806873,2.79,175.85,175.76,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1762153807068,7.09293408,175.84,175.76,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1762153807275,5.21712187,175.86,175.76,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1762153807276,2.79,175.83,175.76,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1762153810371,4.30190339,175.82,175.76,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1762153810567,2.79,175.83,175.76,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1762153810771,2.79,175.81,175.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762153810964,2.79,175.81,175.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762153811462,2.79,175.85,175.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762153811660,7.09200982,175.84,175.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762153811866,2.79,175.84,175.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762153812262,4.30167768,175.83,175.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762153812472,2.79,175.81,175.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762153812668,2.79,175.79,175.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762153812872,2.79,175.77,175.67,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1762153813067,2.79,175.75,175.67,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1762153813967,2.79,175.75,175.63,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1762153814162,2.79,175.75,175.63,199.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153815274,2.79,175.75,175.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762153816465,2.79,175.8,175.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762153817576,2.79,175.8,175.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762153817771,2.79,175.8,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762153818874,2.79,175.78,175.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762153819082,2.79,175.76,175.67,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1762153819377,2.79,175.76,175.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762153819581,2.79,175.74,175.65,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1762153819982,2.79,175.74,175.65,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1762153820284,2.79,175.74,175.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762153821376,2.79,175.74,175.65,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1762153821580,2.79,175.74,175.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153821581,2.96,175.72,175.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153822781,2.96,175.7,175.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153826381,3.03,175.73,175.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153826581,3.03,175.72,175.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153827987,3.03,175.7,175.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153832392,3.03,175.75,175.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153832584,4.2738677,175.74,175.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762153832780,3.03,175.79,175.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762153832987,4.27475376,175.78,175.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762153833289,3.03,175.79,175.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762153833790,3.03,175.79,175.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762153833987,3.03,175.79,175.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762153835090,3.03,175.82,175.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762153835286,7.30535847,175.81,175.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762153835487,3.03,175.81,175.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762153836189,5.21712187,175.83,175.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762153836190,3.03,175.79,175.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762153837885,5.24556389,175.85,175.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762153838085,3.03,175.83,175.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762153838297,3.03,175.81,175.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762153838797,3.03,175.79,175.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762153838998,3.03,175.79,175.7,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762153840493,3.03,175.77,175.7,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762153840694,3.03,175.82,175.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762153840895,3.03,175.8,175.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762153841094,3.03,175.78,175.7,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762153841596,3.03,175.78,175.7,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1762153843197,3.03,175.78,175.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762153844697,3.03,175.78,175.7,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762153845099,3.03,175.78,175.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762153845401,3.03,175.76,175.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762153845998,3.03,175.81,175.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762153846197,4.28141756,175.8,175.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762153846397,3.03,175.81,175.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762153848092,3.03,175.81,175.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762153849098,3.03,175.79,175.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762153851493,3.03,175.82,175.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762153851699,12.04758818,175.81,175.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762153851899,7.32235963,175.8,175.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762153852193,4.29235963,175.79,175.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762153852401,3.03,175.8,175.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762153852601,4.29310155,175.79,175.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762153852807,3.03,175.78,175.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762153855007,3.03,175.82,175.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762153855195,9.02231716,175.81,175.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762153855403,4.2950616,175.8,175.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762153855598,3.03,175.82,175.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153855795,4.29597683,175.81,175.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153855999,3.03,175.82,175.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153856305,4.29615337,175.81,175.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153856498,3.03,175.82,175.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153856698,3.03,175.8,175.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153857703,3.03,175.8,175.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153859907,3.03,175.83,175.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153860108,4.2805597,175.82,175.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153860307,4.2805597,175.81,175.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153860509,3.03,175.8,175.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153861410,3.03,175.8,175.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153861611,13.17903874,175.84,175.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153861612,7.31090603,175.79,175.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153861798,3.03,175.79,175.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153862003,3.03,175.77,175.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153863009,3.03,175.75,175.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153863211,3.03,175.73,175.63,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153863510,3.03,175.71,175.63,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762153863903,3.03,175.71,175.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153867810,3.03,175.76,175.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153868013,3.03,175.74,175.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153868212,7.31685354,175.73,175.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153868509,3.03,175.73,175.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153869613,8.27556389,175.79,175.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153869808,6.90813857,175.81,175.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153869809,3.03,175.77,175.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153870209,3.03,175.75,175.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153870514,12.06279992,175.74,175.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153870716,4.29151866,175.73,175.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153870917,3.03,175.74,175.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153871220,3.03,175.77,175.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153871422,3.03,175.8,175.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153871622,9.03351768,175.79,175.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153871826,9.03351768,175.78,175.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153872026,3.03,175.78,175.68,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1762153872227,4.29262481,175.77,175.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153874525,3.03,175.73,175.66,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1762153874828,8.27556389,175.77,175.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153875031,9.10269636,175.76,175.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153875326,3.03,175.77,175.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153875535,4.29786888,175.76,175.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153875727,3.03,175.77,175.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153875933,4.29786849,175.76,175.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153876226,3.03,175.77,175.66,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153876227,3.03,175.77,175.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153876430,9.10811228,175.76,175.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153876734,3.03,175.77,175.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153876933,9.10811048,175.76,175.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153877233,3.03,175.77,175.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153877421,9.11123376,175.76,175.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153877626,3.03,175.77,175.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153877825,9.11123376,175.76,175.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153878031,8.27556389,175.8,175.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153878232,9.1108289,175.79,175.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153878433,9.1108289,175.78,175.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153878634,9.1108289,175.77,175.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153878929,4.30044696,175.76,175.69,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1762153879133,3.03,175.79,175.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153879329,9.11061618,175.78,175.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153879529,9.11061618,175.77,175.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153879736,4.30045305,175.76,175.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153879931,3.03,175.79,175.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153880230,12.13993915,175.78,175.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153880430,9.10993915,175.77,175.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153880628,3.03,175.75,175.66,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1762153880930,12.14047145,175.74,175.66,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1762153881130,12.01991363,175.73,175.66,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1762153881334,4.30005179,175.72,175.66,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1762153881530,2.91,175.73,175.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153881730,4.29951738,175.72,175.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153881936,2.91,175.73,175.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153882235,4.29952428,175.72,175.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153882535,2.91,175.73,175.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153882737,4.29950775,175.72,175.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153882935,2.91,175.73,175.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153883133,4.29850195,175.72,175.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153883334,2.91,175.73,175.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153883530,4.29836943,175.72,175.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153883733,2.91,175.7,175.64,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762153884725,2.91,175.7,175.64,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1762153885133,2.91,175.7,175.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153891440,2.83,175.75,175.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153891640,2.83,175.73,175.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153891841,2.83,175.71,175.63,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762153892140,2.83,175.69,175.63,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762153893434,4.35766973,175.68,175.63,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762153893636,2.83,175.67,175.63,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762153894440,2.83,175.67,175.63,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1762153894846,2.83,175.65,175.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153895136,2.83,175.69,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153895341,7.18712049,175.68,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153895539,2.83,175.67,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153895742,7.18612394,175.66,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153895934,2.83,175.66,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153904949,6.90813857,175.73,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153904950,2.83,175.69,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153905253,7.1827425,175.68,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153905454,2.83,175.68,175.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153905954,2.83,175.68,175.58,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1762153906155,2.83,175.68,175.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153906354,4.35341609,175.67,175.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153906656,2.83,175.68,175.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153906846,4.35332486,175.67,175.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153907046,17.09,175.75,175.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153907047,8.07556389,175.73,175.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153907253,7.18469354,175.72,175.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153907552,2.83,175.72,175.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153909555,2.83,175.72,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153909755,2.83,175.72,175.64,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1762153909957,2.83,175.72,175.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762153913359,2.85,175.71,175.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153913557,2.85,175.71,175.61,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153913756,2.85,175.69,175.61,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153913957,2.85,175.69,175.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153915863,2.85,175.72,175.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153916359,2.85,175.72,175.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153916565,2.85,175.72,175.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153917464,2.85,175.7,175.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153917663,2.85,175.7,175.62,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1762153917863,7.12844627,175.69,175.62,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1762153918060,2.85,175.69,175.62,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1762153920160,2.85,175.69,175.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153920856,2.85,175.67,175.61,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762153921056,4.90233101,175.67,175.61,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762153921259,7.13170525,175.66,175.61,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1762153921459,2.85,175.69,175.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153921666,11.96322956,175.68,175.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153921864,2.85,175.67,175.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153922564,2.85,175.7,175.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153922869,2.85,175.72,175.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153923065,4.28045525,175.71,175.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153923266,2.85,175.72,175.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153923465,2.85,175.72,175.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153924567,8.13812511,175.76,175.64,2.05233101]
["bitfinex-derivatives","SOLF0:USTF0",1762153924763,16.56678354,175.75,175.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153924959,9.06755279,175.74,175.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153925158,4.28164189,175.73,175.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153925461,4.28291244,175.72,175.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153925658,2.85,175.75,175.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153925859,2.85,175.73,175.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153926069,4.2827175,175.72,175.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153926264,2.85,175.73,175.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153926466,4.28087534,175.72,175.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153926772,2.85,175.76,175.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153926964,2.85,175.74,175.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153927980,2.85,175.74,175.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153927981,2.85,175.7,175.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153928172,7.13178222,175.69,175.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153928372,7.13178222,175.68,175.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153928570,2.85,175.68,175.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153928970,2.85,175.73,175.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153929171,7.13219929,175.72,175.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153929373,2.85,175.72,175.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153930671,4.28097098,175.71,175.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153930871,7.13085691,175.7,175.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153931071,2.85,175.7,175.64,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1762153931670,10.19045612,175.74,175.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153931970,16.6270194,175.73,175.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153932274,13.7770194,175.72,175.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153932470,4.28082862,175.71,175.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153932776,2.85,175.73,175.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153932969,8.99226058,175.72,175.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153933274,4.28078346,175.71,175.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153933467,2.05233101,175.74,175.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153933667,5.28812511,175.78,175.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762153933868,2.85,175.82,175.73,85.11233101]
["bitfinex-derivatives","SOLF0:USTF0",1762153934069,2.85,175.82,175.73,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1762153934271,2.85,175.82,175.71,2.05233101]
["bitfinex-derivatives","SOLF0:USTF0",1762153934569,2.85,175.81,175.72,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1762153937980,2.85,175.84,175.74,2.05233101]
["bitfinex-derivatives","SOLF0:USTF0",1762153938279,2.85,175.88,175.78,2.05233101]
["bitfinex-derivatives","SOLF0:USTF0",1762153938478,2.85,175.92,175.81,2.05233101]
["bitfinex-derivatives","SOLF0:USTF0",1762153938679,2.85,175.92,175.84,2.05233101]
["bitfinex-derivatives","SOLF0:USTF0",1762153938975,2.85,175.92,175.85,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1762153939680,2.85,175.92,175.84,2.05233101]
["bitfinex-derivatives","SOLF0:USTF0",1762153939874,2.85,175.92,175.81,2.05233101]
["bitfinex-derivatives","SOLF0:USTF0",1762153940070,2.85,175.91,175.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1762153940375,2.85,175.94,175.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1762153940878,2.85,175.94,175.82,9.7993]
["bitfinex-derivatives","SOLF0:USTF0",1762153942078,2.85,175.94,175.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1762153942476,2.85,175.94,175.8,17.30517409]
["bitfinex-derivatives","SOLF0:USTF0",1762153942683,2.85,175.94,175.67,5.21578397]
["bitfinex-derivatives","SOLF0:USTF0",1762153942877,2.85,175.94,175.72,5.21578397]
["bitfinex-derivatives","SOLF0:USTF0",1762153943081,2.85,175.94,175.77,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1762153943281,2.85,175.94,175.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1762153943781,2.85,175.94,175.77,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1762153943978,2.85,175.94,175.78,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1762153945183,2.85,175.94,175.79,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1762153945676,2.84,175.91,175.72,16.91897717]
["bitfinex-derivatives","SOLF0:USTF0",1762153945881,2.84,175.89,175.73,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1762153946084,2.84,175.89,175.75,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1762153947778,2.84,175.93,175.74,5.21578397]
["bitfinex-derivatives","SOLF0:USTF0",1762153948081,2.84,175.93,175.78,5.21578397]
["bitfinex-derivatives","SOLF0:USTF0",1762153948882,2.84,175.93,175.83,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1762153949079,2.84,175.93,175.84,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1762153950986,2.84,175.93,175.79,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1762153951181,2.84,175.93,175.78,5.21578397]
["bitfinex-derivatives","SOLF0:USTF0",1762153951182,2.84,175.91,175.78,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1762153953685,2.84,175.91,175.79,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1762153955983,2.84,175.91,175.75,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1762153956191,2.84,175.91,175.76,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153957188,2.84,175.87,175.72,17.30694623]
["bitfinex-derivatives","SOLF0:USTF0",1762153957388,2.84,175.87,175.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1762153957982,2.84,175.86,175.71,43.30061976]
["bitfinex-derivatives","SOLF0:USTF0",1762153959488,2.84,175.86,175.74,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1762153960685,2.84,175.86,175.73,5.21578397]
["bitfinex-derivatives","SOLF0:USTF0",1762153961388,2.84,175.86,175.73,10.33778397]
["bitfinex-derivatives","SOLF0:USTF0",1762153961589,2.84,175.86,175.74,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762153962291,2.84,175.86,175.76,2.0497313]
["bitfinex-derivatives","SOLF0:USTF0",1762153964194,2.0497313,175.82,175.72,2.0497313]
["bitfinex-derivatives","SOLF0:USTF0",1762153964392,2.84,175.81,175.7,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762153967189,2.84,175.81,175.71,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762153967884,2.84,175.81,175.7,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762153969093,2.84,175.88,175.7,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762153969391,2.84,175.86,175.7,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762153970092,2.84,175.86,175.7,88.0826]
["bitfinex-derivatives","SOLF0:USTF0",1762153970392,2.84,175.86,175.7,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762153970995,2.84,175.86,175.72,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1762153973495,2.84,175.86,175.7,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762153973698,2.84,175.84,175.7,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762153976996,2.84,175.82,175.7,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762153978397,2.84,175.8,175.7,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762153978600,5.28812511,175.83,175.7,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762153978601,6.96722126,175.79,175.7,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762153978799,2.84,175.79,175.7,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762153984605,2.84,175.83,175.7,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762153984806,6.96737628,175.82,175.7,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762153985002,2.84,175.81,175.72,3.20504039]
["bitfinex-derivatives","SOLF0:USTF0",1762153985306,8.4931655,175.86,175.72,8.32704039]
["bitfinex-derivatives","SOLF0:USTF0",1762153985307,2.84,175.85,175.72,8.32704039]
["bitfinex-derivatives","SOLF0:USTF0",1762153985502,2.84,175.83,175.72,8.32704039]
["bitfinex-derivatives","SOLF0:USTF0",1762153987509,2.84,175.87,175.73,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1762153987717,6.96829371,175.86,175.73,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1762153987917,4.12829371,175.85,175.73,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1762153988119,2.84,175.86,175.72,3.20504039]
["bitfinex-derivatives","SOLF0:USTF0",1762153988120,2.84,175.86,175.75,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1762153988519,2.84,175.86,175.72,3.20504039]
["bitfinex-derivatives","SOLF0:USTF0",1762153988813,4.12945764,175.85,175.72,8.32724039]
["bitfinex-derivatives","SOLF0:USTF0",1762153989120,2.84,175.88,175.75,3.20504039]
["bitfinex-derivatives","SOLF0:USTF0",1762153989316,4.12968089,175.87,175.76,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1762153989516,2.84,175.88,175.77,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762153989717,4.12970483,175.87,175.77,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762153989916,2.84,175.88,175.78,3.20504039]
["bitfinex-derivatives","SOLF0:USTF0",1762153990811,6.90813857,175.94,175.71,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1762153990812,2.84,175.86,175.75,3.20504039]
["bitfinex-derivatives","SOLF0:USTF0",1762153991014,2.84,175.86,175.76,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762153992614,2.84,175.84,175.76,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762153993916,2.84,175.84,175.72,3.20504039]
["bitfinex-derivatives","SOLF0:USTF0",1762153994123,2.84,175.84,175.73,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1762153995216,2.84,175.82,175.74,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762153995414,4.13434994,175.81,175.74,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762153995718,2.84,175.82,175.74,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762153995916,4.13523795,175.81,175.74,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762153996115,2.84,175.82,175.74,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762153996314,4.13491834,175.81,175.74,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762153996618,2.84,175.82,175.74,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762153996814,4.13583767,175.81,175.74,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762153997018,2.84,175.82,175.74,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762153997215,4.13603314,175.81,175.74,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762153997526,2.84,175.82,175.74,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762153997821,4.13640918,175.81,175.74,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762153998024,2.84,175.82,175.74,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762153998419,2.84,175.85,175.74,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762153998614,2.84,175.83,175.74,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762153998919,4.13736732,175.82,175.74,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762153999114,8.12812511,175.86,175.74,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762153999316,8.72162978,175.85,175.74,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762153999518,4.13793856,175.84,175.74,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762153999725,2.84,175.86,175.74,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762153999927,8.72254719,175.85,175.75,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1762154000121,2.84,175.86,175.75,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1762154000426,4.13879382,175.85,175.75,8.32664039]
["bitfinex-derivatives","SOLF0:USTF0",1762154000627,2.84,175.86,175.75,8.32664039]
["bitfinex-derivatives","SOLF0:USTF0",1762154000923,4.13854378,175.85,175.75,8.32664039]
["bitfinex-derivatives","SOLF0:USTF0",1762154001127,2.84,175.86,175.75,8.32664039]
["bitfinex-derivatives","SOLF0:USTF0",1762154001329,4.13664892,175.85,175.75,8.32664039]
["bitfinex-derivatives","SOLF0:USTF0",1762154001630,2.84,175.86,175.75,8.32664039]
["bitfinex-derivatives","SOLF0:USTF0",1762154001824,4.13696842,175.85,175.75,8.32664039]
["bitfinex-derivatives","SOLF0:USTF0",1762154002029,2.84,175.86,175.75,8.32664039]
["bitfinex-derivatives","SOLF0:USTF0",1762154002229,4.13671805,175.85,175.75,8.32664039]
["bitfinex-derivatives","SOLF0:USTF0",1762154002430,2.84,175.86,175.75,8.32664039]
["bitfinex-derivatives","SOLF0:USTF0",1762154002626,4.13657708,175.85,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762154002827,2.84,175.86,175.75,3.20504039]
["bitfinex-derivatives","SOLF0:USTF0",1762154003028,4.13657793,175.85,175.76,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1762154003223,2.84,175.86,175.76,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1762154003426,5.28812511,175.91,175.78,3.20504039]
["bitfinex-derivatives","SOLF0:USTF0",1762154003627,8.71760461,175.9,175.82,3.20504039]
["bitfinex-derivatives","SOLF0:USTF0",1762154003824,4.13716404,175.89,175.83,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762154004028,8.27812511,175.93,175.83,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762154004228,8.69230803,175.92,175.83,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762154004423,8.69230803,175.91,175.83,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762154004628,4.11217401,175.9,175.83,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762154004829,2.99,175.93,175.83,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762154005127,8.65359886,175.92,175.83,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762154005324,2.95,175.9,175.83,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762154005625,2.95,175.88,175.75,3.20504039]
["bitfinex-derivatives","SOLF0:USTF0",1762154005832,7.06015324,175.87,175.76,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154006033,2.95,175.87,175.76,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154006928,2.95,175.87,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762154007434,2.95,175.87,175.76,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154008030,2.95,175.87,175.76,88.041]
["bitfinex-derivatives","SOLF0:USTF0",1762154008526,4.1799506,175.86,175.76,88.041]
["bitfinex-derivatives","SOLF0:USTF0",1762154008730,2.95,175.87,175.76,88.041]
["bitfinex-derivatives","SOLF0:USTF0",1762154008927,7.12994972,175.86,175.76,88.041]
["bitfinex-derivatives","SOLF0:USTF0",1762154009131,2.95,175.86,175.76,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154009525,2.95,175.84,175.76,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154009725,2.95,175.88,175.76,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154009932,4.17970972,175.87,175.77,3.20504039]
["bitfinex-derivatives","SOLF0:USTF0",1762154010229,2.95,175.88,175.77,3.20504039]
["bitfinex-derivatives","SOLF0:USTF0",1762154010529,2.95,175.88,175.78,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1762154010731,2.95,175.88,175.77,3.20504039]
["bitfinex-derivatives","SOLF0:USTF0",1762154010732,2.95,175.91,175.77,3.20504039]
["bitfinex-derivatives","SOLF0:USTF0",1762154011036,2.95,175.89,175.77,3.20504039]
["bitfinex-derivatives","SOLF0:USTF0",1762154011237,4.17973879,175.88,175.77,3.20504039]
["bitfinex-derivatives","SOLF0:USTF0",1762154011438,2.95,175.89,175.8,3.20504039]
["bitfinex-derivatives","SOLF0:USTF0",1762154011636,4.17835339,175.88,175.8,3.20504039]
["bitfinex-derivatives","SOLF0:USTF0",1762154011936,2.95,175.89,175.8,3.20504039]
["bitfinex-derivatives","SOLF0:USTF0",1762154012137,4.17865348,175.88,175.8,3.20504039]
["bitfinex-derivatives","SOLF0:USTF0",1762154012340,2.95,175.89,175.76,90.84547947]
["bitfinex-derivatives","SOLF0:USTF0",1762154012543,4.17804783,175.88,175.76,90.84547947]
["bitfinex-derivatives","SOLF0:USTF0",1762154012733,2.95,175.89,175.76,90.84547947]
["bitfinex-derivatives","SOLF0:USTF0",1762154013035,7.12802878,175.88,175.78,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1762154013237,2.95,175.88,175.78,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1762154014635,2.95,175.88,175.79,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1762154014835,2.95,175.91,175.76,90.84547947]
["bitfinex-derivatives","SOLF0:USTF0",1762154015033,4.17965725,175.9,175.8,7.92547947]
["bitfinex-derivatives","SOLF0:USTF0",1762154015232,4.17965725,175.89,175.82,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1762154015437,2.95,175.91,175.82,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1762154015631,2.95,175.94,175.8,7.92547947]
["bitfinex-derivatives","SOLF0:USTF0",1762154015836,4.17918139,175.93,175.85,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1762154016137,2.95,175.94,175.86,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1762154017334,2.95,175.97,175.86,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1762154018044,2.95,175.97,175.87,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1762154018242,2.95,176.01,175.88,7.92547947]
["bitfinex-derivatives","SOLF0:USTF0",1762154018543,7.11207332,176.0,175.88,7.92547947]
["bitfinex-derivatives","SOLF0:USTF0",1762154018845,4.16207332,175.99,175.88,7.92547947]
["bitfinex-derivatives","SOLF0:USTF0",1762154019040,2.95,176.0,175.88,7.92547947]
["bitfinex-derivatives","SOLF0:USTF0",1762154019239,2.95,176.0,175.88,13.04307947]
["bitfinex-derivatives","SOLF0:USTF0",1762154019437,2.95,176.0,175.88,7.92547947]
["bitfinex-derivatives","SOLF0:USTF0",1762154020141,2.95,176.0,175.89,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1762154020338,4.15625209,175.99,175.84,7.92547947]
["bitfinex-derivatives","SOLF0:USTF0",1762154020644,2.95,175.97,175.85,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762154022343,2.95,175.97,175.85,68.6986]
["bitfinex-derivatives","SOLF0:USTF0",1762154023234,2.95,175.97,175.85,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762154023944,2.95,175.97,175.84,7.92547947]
["bitfinex-derivatives","SOLF0:USTF0",1762154023945,2.95,175.97,175.8,7.92547947]
["bitfinex-derivatives","SOLF0:USTF0",1762154024138,2.95,175.95,175.81,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1762154025737,2.95,175.95,175.85,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1762154030544,2.95,175.95,175.86,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1762154030738,2.95,175.95,175.81,30.933]
["bitfinex-derivatives","SOLF0:USTF0",1762154030943,2.95,175.95,175.84,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1762154032041,2.95,175.95,175.83,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1762154032440,22.37812511,176.0,175.85,2.04766257]
["bitfinex-derivatives","SOLF0:USTF0",1762154032441,2.93,175.94,175.85,2.04766257]
["bitfinex-derivatives","SOLF0:USTF0",1762154033551,2.93,175.93,175.83,16.70766257]
["bitfinex-derivatives","SOLF0:USTF0",1762154035645,2.93,175.93,175.85,2.04766257]
["bitfinex-derivatives","SOLF0:USTF0",1762154036450,2.93,175.93,175.84,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1762154038551,2.93,175.93,175.86,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154039351,2.93,175.93,175.83,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1762154040148,2.93,175.93,175.81,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154040453,2.93,175.93,175.82,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762154040848,2.93,175.91,175.73,10.61668135]
["bitfinex-derivatives","SOLF0:USTF0",1762154041049,2.93,175.89,175.72,88.05380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154041249,2.93,175.87,175.72,88.05380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154041454,2.93,175.85,175.72,88.05380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154042048,2.93,175.85,175.72,93.17610479]
["bitfinex-derivatives","SOLF0:USTF0",1762154042251,2.93,175.83,175.72,88.05380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154042944,2.93,175.81,175.72,88.05380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154043851,2.93,175.81,175.74,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154044050,5.28812511,175.86,175.74,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154044253,2.93,175.84,175.78,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154045856,2.93,175.87,175.82,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154046156,2.93,176.02,175.86,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154046356,2.93,176.02,175.94,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154046552,2.93,176.02,175.98,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154047456,2.93,176.06,175.98,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154047757,2.93,176.04,175.98,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154047958,2.93,176.04,175.94,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154048553,2.93,176.02,175.92,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1762154049351,4.48093207,176.01,175.92,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1762154049561,2.93,176.0,175.92,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1762154057760,2.93,176.0,175.89,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154057960,2.93,175.98,175.89,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154058160,7.13798771,175.97,175.89,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154058356,2.93,175.97,175.89,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154059064,2.93,176.01,175.89,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154059262,4.20922836,176.0,175.89,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154059464,4.20922836,175.99,175.89,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154059757,2.93,176.01,175.89,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154059966,7.13945205,176.0,175.89,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154060168,2.93,176.0,175.89,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154060865,2.93,176.0,175.89,10.33120479]
["bitfinex-derivatives","SOLF0:USTF0",1762154061663,2.93,176.0,175.89,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154061869,2.99,175.98,175.89,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154062066,2.99,175.96,175.89,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154063365,2.99,175.96,175.85,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154065468,2.75,176.0,175.89,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154065666,2.75,175.98,175.89,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154066169,2.75,176.01,175.89,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154066365,23.52,176.09,175.89,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154066366,6.96035772,176.0,175.89,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154066566,2.75,176.0,175.89,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154066964,2.75,176.04,175.93,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154067165,6.98011502,176.03,175.93,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154067365,2.75,176.03,175.93,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154067566,2.75,176.01,175.93,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154069673,2.75,176.01,175.91,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154072074,6.97817457,176.0,175.91,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154072268,2.75,176.0,175.91,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154074979,2.75,175.98,175.88,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154080783,2.75,175.96,175.88,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154083785,2.75,175.96,175.84,19.41380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154083989,2.75,175.94,175.84,19.41380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154086391,2.75,175.94,175.84,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154086593,2.75,175.94,175.84,19.41380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154087292,6.98154701,175.93,175.84,19.41380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154087494,2.75,175.93,175.84,19.41380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154087994,2.75,175.97,175.88,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154088190,4.23136063,175.96,175.88,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154088494,4.23136063,175.95,175.88,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154088693,2.75,175.97,175.88,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154088694,4.23136063,175.94,175.88,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154088990,2.75,175.97,175.88,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154089188,8.75179587,175.96,175.88,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154089388,4.23562284,175.95,175.88,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154089588,4.23562284,175.94,175.88,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154089794,4.23562284,175.93,175.88,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154089989,8.02778174,175.97,175.88,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154090190,8.76024975,175.96,175.88,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154090385,8.76024975,175.95,175.88,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154090591,4.23969968,175.94,175.88,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154090892,4.23969968,175.93,175.88,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154091089,2.97,175.96,175.88,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154091294,2.97,175.94,175.86,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154091496,4.24350392,175.93,175.86,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154091695,4.24340604,175.92,175.86,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154091892,2.97,175.94,175.86,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154092102,4.24338128,175.93,175.86,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154092296,4.24338128,175.92,175.86,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154092596,2.97,175.94,175.86,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154092796,4.24372598,175.93,175.86,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154092992,4.24372598,175.92,175.86,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154093192,2.97,175.94,175.86,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154093393,4.24371892,175.93,175.86,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154093593,4.24371892,175.92,175.86,5.21380479]
["bitfinex-derivatives","SOLF0:USTF0",1762154093892,7.21362188,175.91,175.84,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154094094,2.97,175.91,175.84,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154096299,2.97,175.91,175.84,17.39945814]
["bitfinex-derivatives","SOLF0:USTF0",1762154098894,2.97,175.89,175.84,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154099097,2.97,175.88,175.84,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154100198,2.97,175.88,175.79,3.19945814]
["bitfinex-derivatives","SOLF0:USTF0",1762154100391,2.97,175.86,175.76,116.81945814]
["bitfinex-derivatives","SOLF0:USTF0",1762154100595,2.97,175.84,175.76,116.81945814]
["bitfinex-derivatives","SOLF0:USTF0",1762154100797,4.28018902,175.83,175.76,116.81945814]
["bitfinex-derivatives","SOLF0:USTF0",1762154101000,9.87813857,175.88,175.77,3.19945814]
["bitfinex-derivatives","SOLF0:USTF0",1762154101193,30.90627715,175.96,175.77,3.19945814]
["bitfinex-derivatives","SOLF0:USTF0",1762154101194,4.40371473,175.87,175.85,3.19945814]
["bitfinex-derivatives","SOLF0:USTF0",1762154101392,2.97,175.92,175.85,3.19945814]
["bitfinex-derivatives","SOLF0:USTF0",1762154101702,4.40404345,175.91,175.85,8.31805814]
["bitfinex-derivatives","SOLF0:USTF0",1762154102002,4.40404345,175.9,175.85,8.31805814]
["bitfinex-derivatives","SOLF0:USTF0",1762154102196,5.29326054,175.95,175.85,8.31805814]
["bitfinex-derivatives","SOLF0:USTF0",1762154102503,4.38725381,175.94,175.85,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1762154102693,4.38725381,175.93,175.85,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1762154102896,4.38725381,175.92,175.85,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1762154103097,4.38725381,175.91,175.85,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1762154103292,5.29326054,175.95,175.85,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1762154103293,8.26326054,175.95,175.85,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1762154103496,4.38555099,175.94,175.85,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1762154103698,4.38555099,175.93,175.85,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1762154104002,4.38555099,175.92,175.85,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1762154104303,4.38555099,175.91,175.85,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1762154104504,2.97,175.95,175.85,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1762154104706,4.38579772,175.94,175.85,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1762154105003,4.38579772,175.93,175.85,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1762154105203,4.38579772,175.92,175.85,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1762154105406,4.38579772,175.91,175.85,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1762154105604,2.97,175.94,175.85,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1762154105802,4.38601436,175.93,175.85,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1762154106003,4.38601436,175.92,175.85,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1762154106199,5.29326054,175.96,175.83,90.69960464]
["bitfinex-derivatives","SOLF0:USTF0",1762154106200,5.29326054,175.96,175.87,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1762154106507,4.38689248,175.95,175.87,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1762154106706,4.38689248,175.94,175.87,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1762154107000,2.97,175.97,175.87,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1762154107197,4.38692445,175.96,175.87,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1762154107406,4.38690167,175.95,175.83,90.69960464]
["bitfinex-derivatives","SOLF0:USTF0",1762154107709,4.38690167,175.94,175.83,90.69960464]
["bitfinex-derivatives","SOLF0:USTF0",1762154108003,2.97,175.97,175.83,90.69960464]
["bitfinex-derivatives","SOLF0:USTF0",1762154108204,4.38669347,175.96,175.83,90.69960464]
["bitfinex-derivatives","SOLF0:USTF0",1762154108393,4.38669347,175.95,175.83,90.69960464]
["bitfinex-derivatives","SOLF0:USTF0",1762154108599,4.38669347,175.94,175.83,96.38860464]
["bitfinex-derivatives","SOLF0:USTF0",1762154108802,2.97,175.97,175.83,96.38860464]
["bitfinex-derivatives","SOLF0:USTF0",1762154109007,4.38810391,175.96,175.85,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1762154109306,4.38810391,175.95,175.85,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1762154109507,4.38810391,175.94,175.85,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1762154109707,2.97,175.97,175.87,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1762154109906,4.38711867,175.96,175.87,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1762154110107,4.38711867,175.95,175.87,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1762154110305,4.38711867,175.94,175.87,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1762154110509,2.97,175.97,175.87,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1762154110709,4.38773319,175.96,175.87,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1762154110914,2.97,175.94,175.83,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154111212,2.97,175.92,175.83,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154111404,4.38773319,175.91,175.83,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154111600,4.38773319,175.9,175.83,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154111808,2.97,175.9,175.83,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154112310,5.29326054,175.94,175.83,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154112311,2.97,175.93,175.83,87.8992]
["bitfinex-derivatives","SOLF0:USTF0",1762154112501,7.35794426,175.92,175.83,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154112706,4.38794426,175.91,175.83,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154113010,4.38794426,175.9,175.83,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154113209,5.29326054,175.94,175.83,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154113508,4.38934981,175.93,175.83,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154113810,2.97,175.91,175.83,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154114106,2.97,175.89,175.83,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154114310,2.97,175.87,175.83,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154114506,2.97,175.85,175.83,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154115609,2.97,175.89,175.83,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154115808,9.4108352,175.88,175.83,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154116008,9.4108352,175.87,175.83,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154116212,9.4108352,175.86,175.83,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154116512,2.97,175.89,175.83,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154116709,9.41049626,175.88,175.83,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154116907,9.41049626,175.87,175.83,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154117111,9.41049626,175.86,175.83,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154117303,7.99006583,175.85,175.83,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154117609,8.26326054,175.89,175.83,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154117809,12.38058728,175.88,175.83,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154118104,12.38058728,175.87,175.83,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154118310,35.3718125,175.95,175.83,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154118311,2.97,175.85,175.83,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154118700,12.38129198,175.84,175.83,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154119108,9.41129198,175.84,175.83,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154119808,12.38129198,175.84,175.83,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154120911,12.38129198,175.84,175.78,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154121111,12.40129198,175.83,175.78,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154121311,8.01101165,175.82,175.78,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154121513,2.99,175.82,175.78,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154122111,5.29326054,175.88,175.78,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154122309,2.99,175.86,175.78,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154122509,9.40051118,175.85,175.78,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154122710,9.40051118,175.84,175.78,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154122909,2.99,175.86,175.78,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154122910,5.01536078,175.83,175.78,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154123111,5.01325212,175.82,175.78,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154123311,2.99,175.81,175.78,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154124015,2.99,175.79,175.78,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154125016,2.99,175.83,175.73,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154125315,2.99,175.87,175.73,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154125518,9.39372121,175.86,175.73,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154125718,9.39372121,175.85,175.73,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154125917,2.99,175.87,175.73,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154125918,5.01144941,175.84,175.73,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154126118,2.99,175.87,175.73,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154126419,3.0,175.85,175.73,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154126715,9.39260118,175.84,175.73,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154127017,8.29326054,175.88,175.73,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154127018,3.0,175.88,175.76,7.91960464]
["bitfinex-derivatives","SOLF0:USTF0",1762154127315,9.44231489,175.87,175.76,7.91960464]
["bitfinex-derivatives","SOLF0:USTF0",1762154127618,3.0,175.88,175.76,7.91960464]
["bitfinex-derivatives","SOLF0:USTF0",1762154127815,9.44212089,175.87,175.76,7.91960464]
["bitfinex-derivatives","SOLF0:USTF0",1762154128011,5.29326054,175.91,175.79,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1762154128216,9.44211571,175.9,175.8,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154128414,9.44211571,175.89,175.8,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154128618,3.0,175.91,175.8,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154128818,9.44281536,175.9,175.8,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154129021,4.43380352,175.89,175.82,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1762154129220,5.29326054,175.94,175.8,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154129521,9.44270693,175.93,175.8,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154129710,9.44270693,175.92,175.8,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154129916,3.0,175.9,175.81,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1762154130111,9.43957453,175.89,175.82,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154130311,3.0,175.9,175.82,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154130518,9.44023902,175.89,175.82,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154130822,3.0,175.9,175.82,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154131016,12.44052487,175.89,175.82,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154131213,3.0,175.87,175.82,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154132721,3.0,175.91,175.82,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154133024,3.0,175.88,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154133226,3.0,175.86,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154133426,9.43987365,175.85,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154133623,3.0,175.86,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154133926,12.4390862,175.85,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154134128,3.0,175.85,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154135327,12.43972217,175.84,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154135526,3.0,175.84,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154137721,3.0,175.82,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154141029,3.0,175.86,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154141229,9.44208538,175.85,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154141524,3.0,175.88,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154141729,7.43373217,175.87,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154141929,9.53837916,175.86,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154142128,9.53837916,175.85,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154142430,5.10464699,175.84,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154142631,3.0,175.87,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154142831,9.53899082,175.86,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154143030,9.53899082,175.85,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154143329,5.10495828,175.84,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154143530,3.0,175.87,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154143732,9.53908477,175.86,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154143922,9.53908477,175.85,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154144127,3.0,175.87,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154144128,5.10488201,175.84,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154144331,3.0,175.87,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154144527,9.5408618,175.86,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154144727,5.10586328,175.85,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154144928,3.0,175.87,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154145129,9.54067897,175.86,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154145331,3.0,175.87,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154145543,5.10606185,175.86,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154145841,3.0,175.9,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154146140,3.0,175.88,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154146342,9.54126984,175.87,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154146535,5.10591976,175.86,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154146840,3.0,175.88,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154147042,9.54038318,175.87,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154147340,5.10537937,175.86,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154147541,3.0,175.88,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154147741,12.53863065,175.87,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154147939,9.53863065,175.86,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154148139,3.0,175.87,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154148341,9.53743638,175.86,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154148534,3.0,175.87,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154148735,9.53528404,175.86,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154148942,3.0,175.87,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154149144,9.53532403,175.86,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154149340,3.0,175.87,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154149539,9.53664053,175.86,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154149739,3.0,175.87,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154150044,5.10349541,175.86,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154150337,3.0,175.9,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154150543,3.0,175.88,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154150740,9.53905006,175.87,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154150940,5.10463247,175.86,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154151136,3.0,175.88,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154151340,9.53951079,175.87,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154151542,5.10504921,175.86,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154151841,3.0,175.88,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154152041,9.54182178,175.87,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154152243,5.10611493,175.86,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154152443,3.0,175.88,175.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154152647,2.93,175.86,175.76,7.91960464]
["bitfinex-derivatives","SOLF0:USTF0",1762154152946,9.54890491,175.85,175.77,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154153138,9.54890491,175.84,175.77,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154153444,9.54774646,175.83,175.77,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154153637,5.10952264,175.82,175.77,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154153837,2.93,175.86,175.77,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154154037,9.55340433,175.85,175.77,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154154241,2.93,175.86,175.77,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154154242,9.55340433,175.84,175.77,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154154441,5.11227004,175.83,175.77,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154154644,2.93,175.86,175.77,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154154843,9.55900418,175.85,175.77,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154155045,9.55900418,175.84,175.77,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154155241,5.11516835,175.83,175.78,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1762154155545,10.36220786,175.93,175.77,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154155546,8.22326054,175.9,175.77,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154155743,12.4800075,175.89,175.77,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154156043,9.5500075,175.88,175.78,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1762154156244,9.5500075,175.87,175.77,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154156445,5.1189749,175.86,175.79,5.21554191]
["bitfinex-derivatives","SOLF0:USTF0",1762154156646,5.29326054,175.92,175.79,5.21554191]
["bitfinex-derivatives","SOLF0:USTF0",1762154156842,9.54226312,175.91,175.79,5.21554191]
["bitfinex-derivatives","SOLF0:USTF0",1762154157048,9.54226312,175.9,175.79,5.21554191]
["bitfinex-derivatives","SOLF0:USTF0",1762154157245,5.29326054,175.92,175.79,5.21554191]
["bitfinex-derivatives","SOLF0:USTF0",1762154157246,9.54226312,175.89,175.79,5.21554191]
["bitfinex-derivatives","SOLF0:USTF0",1762154157543,9.54226312,175.88,175.83,5.21554191]
["bitfinex-derivatives","SOLF0:USTF0",1762154157749,5.12012134,175.87,175.84,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154157944,8.22326054,175.92,175.84,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154158145,9.50278752,175.91,175.84,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154158344,9.50278752,175.9,175.84,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154158548,9.50278752,175.89,175.84,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154158752,5.12041059,175.88,175.84,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154159055,5.29326054,175.93,175.84,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154159352,9.50465512,175.92,175.84,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154159545,9.50465512,175.91,175.84,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154159848,9.50465512,175.9,175.84,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154160048,9.50465512,175.89,175.84,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154160341,5.12155709,175.88,175.85,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154160647,9.49894599,175.87,175.85,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154160848,12.42934265,175.86,175.85,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154161043,9.49934265,175.86,175.85,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154162348,12.42934265,175.86,175.85,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154162946,9.49934265,175.86,175.85,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154163550,12.42934265,175.86,175.83,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154163844,9.50112017,175.85,175.83,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154164049,12.43057608,175.84,175.76,10.33654191]
["bitfinex-derivatives","SOLF0:USTF0",1762154164251,9.50057608,175.83,175.77,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762154164444,2.93,175.88,175.77,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762154164645,12.4338785,175.87,175.77,93.07624191]
["bitfinex-derivatives","SOLF0:USTF0",1762154164842,9.5038785,175.86,175.77,93.07624191]
["bitfinex-derivatives","SOLF0:USTF0",1762154165049,9.5038785,175.85,175.77,93.07624191]
["bitfinex-derivatives","SOLF0:USTF0",1762154165349,5.12172547,175.84,175.79,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1762154165551,2.93,175.87,175.79,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1762154165753,9.49989823,175.86,175.79,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1762154165952,5.11960703,175.85,175.79,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1762154166252,5.11960703,175.84,175.79,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1762154166451,2.93,175.87,175.79,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1762154166649,9.50253819,175.86,175.79,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1762154166854,5.12101573,175.85,175.79,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1762154167147,5.12101573,175.84,175.79,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1762154167352,2.93,175.87,175.79,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1762154167553,9.50273845,175.86,175.79,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1762154167750,5.1211634,175.85,175.79,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1762154167950,2.93,175.87,175.77,87.95554191]
["bitfinex-derivatives","SOLF0:USTF0",1762154167951,5.1211634,175.84,175.77,87.95554191]
["bitfinex-derivatives","SOLF0:USTF0",1762154168152,2.93,175.87,175.77,87.95554191]
["bitfinex-derivatives","SOLF0:USTF0",1762154168453,12.4325205,175.86,175.8,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154168649,12.4325205,175.85,175.81,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762154168849,9.5025205,175.84,175.81,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762154169049,5.12107739,175.83,175.81,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762154169251,5.12131181,175.82,175.81,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762154169854,8.22326054,175.89,175.81,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762154170159,2.93,175.87,175.84,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154170452,12.43303055,175.86,175.84,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154170650,12.43303055,175.85,175.84,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154170950,12.43303055,175.85,175.82,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154171256,9.50303055,175.84,175.82,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154171553,5.1211471,175.83,175.82,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154177061,9.50571811,175.83,175.82,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154177262,5.29326054,175.89,175.82,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154177461,5.21959658,175.88,175.81,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762154177658,2.93,175.91,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1762154177863,2.93,175.9,175.74,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762154178062,8.22326054,175.9,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1762154178253,2.93,175.89,175.75,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762154178658,2.93,175.89,175.85,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154178859,2.93,175.89,175.83,84.7889929]
["bitfinex-derivatives","SOLF0:USTF0",1762154179158,2.93,175.88,175.83,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154179860,2.93,175.88,175.82,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1762154180056,2.93,175.86,175.82,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1762154180556,2.93,175.86,175.8,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154181061,2.93,175.86,175.82,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154182364,2.93,175.86,175.84,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154182860,2.93,175.86,175.81,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154183462,2.93,175.86,175.83,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154184158,6.90813857,175.9,175.85,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154184159,2.89,175.88,175.85,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154185255,2.89,175.88,175.77,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1762154185256,2.89,175.88,175.83,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154185760,6.90813857,175.91,175.82,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154185761,12.4728093,175.87,175.82,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154186059,10.36220786,175.92,175.86,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154186060,2.86,175.88,175.86,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154186460,2.86,175.88,175.84,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154187868,2.86,175.88,175.83,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154188364,2.86,175.88,175.81,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154188565,12.47355014,175.87,175.79,8.8689929]
["bitfinex-derivatives","SOLF0:USTF0",1762154188768,2.86,175.86,175.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1762154189263,12.31433313,175.85,175.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1762154189465,2.86,175.83,175.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1762154189675,9.45433313,175.82,175.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1762154189866,5.15860238,175.81,175.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1762154190067,5.15860238,175.8,175.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1762154190370,5.15860238,175.8,175.79,8.8689929]
["bitfinex-derivatives","SOLF0:USTF0",1762154190570,2.86,175.86,175.79,8.8689929]
["bitfinex-derivatives","SOLF0:USTF0",1762154190767,12.31297685,175.85,175.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1762154191066,9.45297685,175.84,175.81,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154191267,9.45297685,175.83,175.79,8.8689929]
["bitfinex-derivatives","SOLF0:USTF0",1762154191572,9.45297685,175.82,175.79,8.8689929]
["bitfinex-derivatives","SOLF0:USTF0",1762154191770,5.15783316,175.81,175.79,8.8689929]
["bitfinex-derivatives","SOLF0:USTF0",1762154191965,5.15783316,175.8,175.79,8.8689929]
["bitfinex-derivatives","SOLF0:USTF0",1762154192565,5.15783316,175.8,175.79,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154192769,5.15783316,175.8,175.77,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154192967,5.15783316,175.79,175.77,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154193168,2.86,175.84,175.77,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154193463,9.45157487,175.83,175.77,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154193660,9.45157487,175.82,175.77,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154193862,5.15684697,175.81,175.77,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154194060,5.15684697,175.8,175.77,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154194260,2.86,175.84,175.77,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154194470,8.01630231,175.83,175.79,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154194770,9.45012076,175.82,175.79,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154194960,2.86,175.83,175.79,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154195271,9.45013604,175.82,175.79,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154195464,5.15631507,175.81,175.79,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154195665,5.15631507,175.8,175.79,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154196565,2.86,175.86,175.79,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154196765,9.44756162,175.85,175.79,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154196968,12.30756162,175.84,175.79,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154197168,9.44756162,175.83,175.79,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154197468,5.15469121,175.82,175.79,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154197669,2.86,175.84,175.79,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154197670,5.15469121,175.81,175.79,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154197869,5.15469121,175.8,175.79,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154200765,5.15469121,175.8,175.75,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762154200970,2.86,175.86,175.77,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154201169,2.86,175.84,175.77,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154201370,12.30701676,175.83,175.77,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154201567,9.44701676,175.82,175.79,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154201767,5.1544807,175.81,175.79,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154201972,2.86,175.86,175.79,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154202166,2.86,175.86,175.75,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762154202167,9.39775543,175.85,175.78,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1762154202467,2.86,175.89,175.83,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154202667,12.25639507,175.88,175.83,84.7689929]
["bitfinex-derivatives","SOLF0:USTF0",1762154202971,9.39639507,175.87,175.83,84.7689929]
["bitfinex-derivatives","SOLF0:USTF0",1762154203165,5.10441871,175.86,175.83,84.7689929]
["bitfinex-derivatives","SOLF0:USTF0",1762154203370,2.86,175.91,175.83,84.7689929]
["bitfinex-derivatives","SOLF0:USTF0",1762154203667,9.38648791,175.9,175.85,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154203868,9.38648791,175.89,175.85,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154204069,5.10362713,175.88,175.85,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154204374,12.24689825,175.87,175.83,84.7689929]
["bitfinex-derivatives","SOLF0:USTF0",1762154204567,5.10362713,175.86,175.83,84.7689929]
["bitfinex-derivatives","SOLF0:USTF0",1762154204767,2.86,175.9,175.83,84.7689929]
["bitfinex-derivatives","SOLF0:USTF0",1762154204968,9.38752264,175.89,175.85,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154205169,9.38752264,175.88,175.85,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154205474,5.10418372,175.87,175.84,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154205674,2.86,175.9,175.84,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154205875,12.24579559,175.89,175.84,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154206074,9.38579559,175.88,175.84,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154206272,5.10317905,175.87,175.85,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1762154206471,5.31515977,175.94,175.86,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154206670,5.31515977,175.94,175.83,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762154206671,12.24318844,175.93,175.88,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154206866,9.38318844,175.92,175.88,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154207070,5.10139605,175.91,175.88,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154207275,5.10139605,175.9,175.88,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154207466,2.86,175.93,175.88,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154207665,2.86,175.91,175.84,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154207876,2.86,175.89,175.84,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1762154208076,5.09865207,175.88,175.84,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1762154208280,5.09865207,175.87,175.84,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1762154208470,2.86,175.92,175.84,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1762154208779,12.22273476,175.91,175.84,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1762154208966,9.36273476,175.9,175.84,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1762154209166,5.10003243,175.89,175.84,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1762154209366,8.17515977,175.95,175.86,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154209567,9.35805166,175.94,175.86,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154209766,9.35805166,175.93,175.86,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154209971,5.09713579,175.92,175.86,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154210177,5.09713579,175.91,175.86,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154210378,2.86,175.95,175.86,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154210674,9.35394064,175.94,175.88,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1762154210970,2.86,175.98,175.89,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154211174,9.35119151,175.97,175.89,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154211374,5.09296096,175.96,175.92,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154211675,2.88,176.01,175.93,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154211876,12.22077057,176.0,175.93,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154212069,5.08683334,175.99,175.93,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154212268,2.88,176.0,175.93,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154212469,5.08162055,175.99,175.93,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154212669,2.88,176.0,175.93,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154212873,5.08161849,175.99,175.93,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154213076,5.08161849,175.98,175.93,69.6562]
["bitfinex-derivatives","SOLF0:USTF0",1762154213277,2.88,176.0,175.93,69.6562]
["bitfinex-derivatives","SOLF0:USTF0",1762154213477,5.07746081,175.99,175.93,69.6562]
["bitfinex-derivatives","SOLF0:USTF0",1762154213678,4.9289929,176.04,175.94,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154213871,12.20369801,176.03,175.94,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154214073,7.95746081,176.02,175.94,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154214274,5.07746081,176.01,175.94,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154214474,2.88,176.02,175.94,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154214672,2.0489929,176.04,175.94,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154214673,7.95198161,176.01,175.94,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154214875,2.88,176.01,175.94,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154215074,5.07250027,176.0,175.94,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154215378,2.88,176.0,175.94,2.0489929]
["bitfinex-derivatives","SOLF0:USTF0",1762154216380,2.88,176.0,175.93,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154217084,2.88,176.0,175.95,3.19598551]
["bitfinex-derivatives","SOLF0:USTF0",1762154217784,2.88,176.0,175.93,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154219181,2.88,176.0,175.92,3.19598551]
["bitfinex-derivatives","SOLF0:USTF0",1762154219385,2.88,176.07,175.93,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154219583,2.88,176.05,175.93,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154219885,2.88,176.03,175.93,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154220081,2.88,176.01,175.93,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154220984,2.88,175.99,175.93,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154221284,2.88,175.99,175.89,3.19598551]
["bitfinex-derivatives","SOLF0:USTF0",1762154221584,2.88,175.99,175.92,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154222980,2.88,175.99,175.89,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762154224183,2.88,175.97,175.89,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762154224482,2.88,175.95,175.89,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762154225689,2.88,175.95,175.89,85.81598551]
["bitfinex-derivatives","SOLF0:USTF0",1762154226285,2.88,176.01,175.89,85.81598551]
["bitfinex-derivatives","SOLF0:USTF0",1762154226481,2.88,175.99,175.89,85.81598551]
["bitfinex-derivatives","SOLF0:USTF0",1762154226889,2.88,175.99,175.89,90.93338551]
["bitfinex-derivatives","SOLF0:USTF0",1762154227084,5.05829475,175.98,175.89,85.81598551]
["bitfinex-derivatives","SOLF0:USTF0",1762154227387,2.88,176.04,175.89,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762154227588,2.88,176.02,175.91,3.19598551]
["bitfinex-derivatives","SOLF0:USTF0",1762154227789,7.9381665,176.01,175.91,3.19598551]
["bitfinex-derivatives","SOLF0:USTF0",1762154227988,5.0581665,176.0,175.91,3.19598551]
["bitfinex-derivatives","SOLF0:USTF0",1762154228190,2.88,176.01,175.91,8.31258551]
["bitfinex-derivatives","SOLF0:USTF0",1762154228486,5.05749097,176.0,175.91,8.31258551]
["bitfinex-derivatives","SOLF0:USTF0",1762154228679,2.88,176.01,175.91,8.31258551]
["bitfinex-derivatives","SOLF0:USTF0",1762154228883,2.88,175.99,175.91,3.19598551]
["bitfinex-derivatives","SOLF0:USTF0",1762154229282,2.88,176.04,175.91,3.19598551]
["bitfinex-derivatives","SOLF0:USTF0",1762154229483,7.93696654,176.03,175.93,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1762154229781,2.88,176.03,175.97,3.19598551]
["bitfinex-derivatives","SOLF0:USTF0",1762154229986,2.88,176.1,175.97,67.67598551]
["bitfinex-derivatives","SOLF0:USTF0",1762154230188,2.88,176.08,176.0,3.19598551]
["bitfinex-derivatives","SOLF0:USTF0",1762154230383,5.05402944,176.07,176.0,3.19598551]
["bitfinex-derivatives","SOLF0:USTF0",1762154230585,2.88,176.08,176.0,3.19598551]
["bitfinex-derivatives","SOLF0:USTF0",1762154230789,0.98860828,176.13,176.0,3.19598551]
["bitfinex-derivatives","SOLF0:USTF0",1762154230790,7.92969397,176.07,176.0,3.19598551]
["bitfinex-derivatives","SOLF0:USTF0",1762154230985,2.88,176.07,176.0,3.19598551]
["bitfinex-derivatives","SOLF0:USTF0",1762154231188,2.88,176.05,175.97,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762154231388,2.88,176.05,175.97,67.67598551]
["bitfinex-derivatives","SOLF0:USTF0",1762154233088,2.88,176.03,175.94,3.19598551]
["bitfinex-derivatives","SOLF0:USTF0",1762154233390,2.88,176.01,175.94,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154233590,2.88,175.99,175.87,3.19598551]
["bitfinex-derivatives","SOLF0:USTF0",1762154233790,2.88,175.97,175.77,13.43768551]
["bitfinex-derivatives","SOLF0:USTF0",1762154233993,2.88,175.95,175.87,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1762154234193,2.88,175.93,175.72,10.61048323]
["bitfinex-derivatives","SOLF0:USTF0",1762154234492,2.88,175.91,175.8,3.19598551]
["bitfinex-derivatives","SOLF0:USTF0",1762154234696,7.99132113,175.9,175.77,3.19598551]
["bitfinex-derivatives","SOLF0:USTF0",1762154234887,2.88,175.9,175.77,3.19598551]
["bitfinex-derivatives","SOLF0:USTF0",1762154235089,5.11195924,175.89,175.76,17.280361]
["bitfinex-derivatives","SOLF0:USTF0",1762154235288,5.11195924,175.89,175.74,3.19598551]
["bitfinex-derivatives","SOLF0:USTF0",1762154235289,2.88,175.87,175.77,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762154235695,2.88,175.87,175.77,84.35598551]
["bitfinex-derivatives","SOLF0:USTF0",1762154236090,2.88,175.91,175.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1762154236394,7.99284023,175.9,175.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1762154236596,5.11284023,175.89,175.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1762154236790,2.88,175.9,175.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1762154236996,5.11342668,175.89,175.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1762154237193,2.88,175.9,175.82,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762154238093,2.88,175.9,175.78,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1762154238298,2.88,175.88,175.78,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1762154238501,2.88,175.94,175.77,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762154238702,2.88,175.92,175.77,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762154238899,5.11531129,175.91,175.77,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762154239202,2.88,175.92,175.82,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762154239203,5.11531129,175.9,175.82,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762154239402,2.88,175.92,175.82,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762154239598,7.99610526,175.91,175.82,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762154239800,2.88,175.89,175.71,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154240004,2.88,175.87,175.72,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762154240203,2.88,175.85,175.72,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762154240899,2.88,175.85,175.72,99.79674789]
["bitfinex-derivatives","SOLF0:USTF0",1762154241598,2.88,175.85,175.73,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1762154241803,2.84,175.83,175.73,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1762154242502,2.84,175.83,175.75,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1762154244705,2.84,175.9,175.75,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1762154245005,2.84,175.88,175.75,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1762154245209,2.84,175.86,175.75,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1762154245501,7.96094918,175.85,175.75,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1762154245695,8.08094918,175.84,175.75,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1762154245895,2.96,175.84,175.75,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1762154246306,2.96,175.88,175.72,99.79674789]
["bitfinex-derivatives","SOLF0:USTF0",1762154246602,2.96,175.88,175.72,116.86674789]
["bitfinex-derivatives","SOLF0:USTF0",1762154247108,2.96,175.86,175.73,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154247297,5.119433,175.85,175.73,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154247505,2.96,175.84,175.73,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154248098,2.96,175.84,175.75,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1762154248508,2.96,175.84,175.73,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154249906,2.96,175.9,175.73,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154250208,2.96,175.88,175.73,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154251611,2.96,175.88,175.74,7.92562791]
["bitfinex-derivatives","SOLF0:USTF0",1762154251807,2.96,175.92,175.74,24.99562791]
["bitfinex-derivatives","SOLF0:USTF0",1762154252003,5.11661509,175.91,175.78,7.92562791]
["bitfinex-derivatives","SOLF0:USTF0",1762154252208,2.96,175.96,175.86,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1762154252404,8.07508448,175.95,175.87,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154252610,5.11508448,175.94,175.88,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1762154252809,2.96,175.95,175.89,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154253010,5.11389143,175.94,175.89,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154253205,2.96,175.95,175.89,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154253410,8.07405853,175.94,175.89,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154253710,2.96,175.94,175.89,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154254106,2.96,175.92,175.89,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154256511,2.96,175.98,175.89,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154256706,12.42782157,175.97,175.89,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154256908,5.11398515,175.96,175.89,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154257108,5.11398515,175.95,175.89,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154257307,2.96,175.97,175.89,87.7574]
["bitfinex-derivatives","SOLF0:USTF0",1762154257508,2.96,176.01,175.89,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154257709,2.96,175.99,175.89,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154257909,5.11348762,175.98,175.89,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154258109,5.11348762,175.97,175.89,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154258414,2.96,175.99,175.89,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154258614,5.11335262,175.98,175.89,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154258814,2.96,175.99,175.89,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154259111,5.11335262,175.98,175.91,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1762154259312,2.96,175.99,175.91,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1762154259614,5.11415693,175.98,175.89,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154259815,2.96,175.99,175.89,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154260014,5.11415693,175.98,175.89,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154260311,2.96,175.99,175.9,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1762154260513,5.11465832,175.98,175.9,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1762154260715,2.96,175.99,175.9,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1762154260910,5.11485279,175.98,175.9,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1762154261211,2.96,175.99,175.9,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1762154261412,2.96,175.99,175.92,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1762154262309,2.96,175.99,175.89,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154262613,2.96,175.99,175.89,87.7571]
["bitfinex-derivatives","SOLF0:USTF0",1762154263315,2.96,175.99,175.91,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1762154264714,2.96,175.99,175.92,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1762154265306,5.31515977,176.05,175.92,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1762154265514,2.96,176.03,175.94,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1762154265710,9.40313406,176.02,175.94,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1762154266012,5.04644884,176.01,175.94,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1762154266318,2.96,176.03,175.89,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154266519,5.04498701,176.02,175.89,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154266705,2.96,176.03,175.89,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154266906,5.04484828,176.02,175.89,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154267113,2.96,176.03,175.89,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154267314,5.04484302,176.02,175.89,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154267514,2.96,176.03,175.89,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154267717,5.04443691,176.02,175.89,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154268017,2.96,176.03,175.95,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762154268212,2.96,176.03,175.96,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154269717,2.96,176.03,175.96,87.7151]
["bitfinex-derivatives","SOLF0:USTF0",1762154270813,121.57674685,176.13,175.96,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154270814,2.96,176.09,175.96,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154271019,2.77,176.13,175.96,107.59562791]
["bitfinex-derivatives","SOLF0:USTF0",1762154271318,5.03523556,176.12,175.96,107.59562791]
["bitfinex-derivatives","SOLF0:USTF0",1762154271518,2.77,176.13,175.96,107.59562791]
["bitfinex-derivatives","SOLF0:USTF0",1762154271718,5.03033306,176.12,175.96,107.59562791]
["bitfinex-derivatives","SOLF0:USTF0",1762154271916,2.77,176.13,175.96,107.59562791]
["bitfinex-derivatives","SOLF0:USTF0",1762154272120,2.77,176.11,175.96,90.52562791]
["bitfinex-derivatives","SOLF0:USTF0",1762154273123,2.77,176.11,176.02,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1762154273920,2.77,176.11,176.04,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1762154274115,2.77,176.11,176.05,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762154274421,6.30362764,176.19,175.97,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1762154274422,2.77,176.18,176.06,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762154274615,2.77,176.16,176.06,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762154274916,5.01998361,176.15,176.06,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762154275114,2.77,176.16,176.06,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762154275314,5.01966205,176.15,176.08,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1762154275514,2.77,176.16,176.08,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1762154275809,2.77,176.16,176.06,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762154275810,2.77,176.14,176.06,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762154276121,5.01749352,176.13,176.06,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762154276321,2.77,176.13,176.06,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762154276818,7.78637137,176.12,176.06,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762154277013,2.77,176.12,176.06,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762154278722,2.77,176.1,176.0,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762154279019,7.78227155,176.09,176.01,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762154279218,2.77,176.09,176.01,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762154280316,2.77,176.09,176.02,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154280518,5.01294972,176.08,176.02,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154280814,2.77,176.06,176.02,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154282623,2.77,176.1,176.02,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154282825,2.77,176.08,176.02,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154283026,5.20250203,176.11,176.02,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154283027,2.77,176.06,176.02,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154283420,2.77,176.1,176.02,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154283621,5.01312046,176.09,176.02,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154283822,2.77,176.1,176.02,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154284817,2.77,176.08,175.96,17.21346115]
["bitfinex-derivatives","SOLF0:USTF0",1762154285021,2.77,176.12,175.97,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154285226,4.97713771,176.11,175.97,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154285524,2.77,176.12,175.97,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154285726,4.97685035,176.11,175.99,5.20250203]
["bitfinex-derivatives","SOLF0:USTF0",1762154285921,2.77,176.12,175.99,5.20250203]
["bitfinex-derivatives","SOLF0:USTF0",1762154286130,4.97685035,176.11,175.99,5.20250203]
["bitfinex-derivatives","SOLF0:USTF0",1762154286327,2.77,176.12,176.0,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762154286524,2.77,176.1,175.97,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154286925,7.74817987,176.09,175.97,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154287126,2.77,176.09,175.97,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154288227,4.98145362,176.08,175.97,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154288427,2.77,176.09,175.97,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154288619,4.98145362,176.08,175.97,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154288927,2.77,176.09,175.97,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154289130,4.98145362,176.08,175.97,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154289329,2.77,176.09,175.97,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154289518,4.98350576,176.08,175.97,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154289723,2.77,176.09,175.97,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154289919,4.98350576,176.08,175.97,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154290126,2.77,176.09,175.97,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154290324,4.98373682,176.08,175.97,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154290530,2.77,176.09,175.97,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154290723,4.98590871,176.08,175.97,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154291031,2.77,176.09,175.99,5.20250203]
["bitfinex-derivatives","SOLF0:USTF0",1762154291233,4.98616304,176.08,175.99,5.20250203]
["bitfinex-derivatives","SOLF0:USTF0",1762154291435,2.77,176.13,175.99,5.20250203]
["bitfinex-derivatives","SOLF0:USTF0",1762154291636,2.77,176.19,176.07,5.20250203]
["bitfinex-derivatives","SOLF0:USTF0",1762154291836,4.98591577,176.18,176.11,5.20250203]
["bitfinex-derivatives","SOLF0:USTF0",1762154292045,23.01604618,176.2,176.12,39.2306]
["bitfinex-derivatives","SOLF0:USTF0",1762154292338,23.01604618,176.2,176.13,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1762154293835,23.01604618,176.2,176.11,5.20250203]
["bitfinex-derivatives","SOLF0:USTF0",1762154293836,2.77,176.19,176.11,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154294033,2.77,176.17,176.11,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154296433,2.77,176.17,176.08,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762154297241,4.28856436,176.16,176.08,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762154297542,2.77,176.17,176.08,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762154297842,7.05856532,176.16,176.08,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762154298035,23.01604618,176.2,176.08,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762154298241,4.28797812,176.19,176.08,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762154298442,4.28797812,176.18,176.08,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762154298644,25.78604618,176.2,176.08,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762154298840,4.28831287,176.19,176.08,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762154299034,25.78604618,176.2,176.08,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762154299236,23.01604618,176.2,176.14,5.20250203]
["bitfinex-derivatives","SOLF0:USTF0",1762154299742,2.77,176.31,176.14,5.20250203]
["bitfinex-derivatives","SOLF0:USTF0",1762154299941,2.77,176.3,176.14,5.20250203]
["bitfinex-derivatives","SOLF0:USTF0",1762154300340,2.77,176.29,176.14,5.20250203]
["bitfinex-derivatives","SOLF0:USTF0",1762154301141,2.77,176.29,176.16,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1762154301344,2.77,176.29,176.17,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762154301644,2.77,176.29,176.09,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1762154301645,2.85,176.28,176.09,118.72250203]
["bitfinex-derivatives","SOLF0:USTF0",1762154301839,2.85,176.26,176.09,118.72250203]
["bitfinex-derivatives","SOLF0:USTF0",1762154302039,2.85,176.26,176.1,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762154302247,2.85,176.26,176.12,5.20250203]
["bitfinex-derivatives","SOLF0:USTF0",1762154302841,2.85,176.26,176.13,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1762154303747,5.31515977,176.28,176.13,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1762154303748,7.44174865,176.25,176.13,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1762154304045,2.85,176.25,176.13,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1762154305046,2.85,176.25,176.15,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1762154307641,2.87,176.29,176.1,162.21]
["bitfinex-derivatives","SOLF0:USTF0",1762154307849,2.87,176.29,176.13,22.27250203]
["bitfinex-derivatives","SOLF0:USTF0",1762154308445,2.87,176.29,176.11,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1762154308747,2.87,176.27,176.1,88.34250203]
["bitfinex-derivatives","SOLF0:USTF0",1762154308944,2.87,176.27,176.12,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1762154309142,2.87,176.27,176.13,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762154309648,2.87,176.27,176.14,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1762154309846,5.20250203,176.31,176.14,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1762154309847,7.46208112,176.26,176.14,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1762154310046,2.87,176.26,176.14,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1762154310553,2.87,176.26,176.16,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1762154311253,4.22959407,176.25,176.16,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1762154311554,2.87,176.26,176.16,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1762154311752,4.23103094,176.25,176.16,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1762154311951,2.87,176.26,176.16,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1762154312148,2.87,176.24,176.13,93.45290203]
["bitfinex-derivatives","SOLF0:USTF0",1762154312549,2.87,176.24,176.13,88.2504]
["bitfinex-derivatives","SOLF0:USTF0",1762154314449,7.1046718,176.23,176.13,88.2504]
["bitfinex-derivatives","SOLF0:USTF0",1762154314654,2.87,176.23,176.13,88.2504]
["bitfinex-derivatives","SOLF0:USTF0",1762154315352,2.87,176.23,176.13,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762154315658,5.20250203,176.28,176.13,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762154315659,2.87,176.21,176.13,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762154316859,2.87,176.21,176.13,88.2504]
["bitfinex-derivatives","SOLF0:USTF0",1762154318555,2.87,176.21,176.13,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762154320653,2.87,176.21,176.09,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1762154320859,2.87,176.19,176.09,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1762154321060,2.87,176.17,176.09,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1762154322157,2.87,176.15,176.09,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154322352,2.87,176.13,176.09,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154322759,2.87,176.11,176.09,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154323457,2.87,176.15,176.09,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154323657,2.87,176.13,176.09,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154325069,2.87,176.17,176.09,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154325253,7.27308239,176.16,176.09,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154325457,7.27308239,176.15,176.09,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154325656,2.92,176.13,176.09,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154330665,2.92,176.16,176.09,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154330865,4.40799751,176.15,176.09,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154331065,2.92,176.16,176.09,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154331066,4.40799751,176.14,176.09,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154331365,4.40799751,176.13,176.09,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154331565,2.92,176.16,176.09,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154331766,4.40834615,176.15,176.09,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154331962,7.18834615,176.14,176.09,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154332168,2.78,176.2,176.09,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154332365,2.78,176.18,176.09,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154332670,2.78,176.16,176.09,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154332862,7.188109,176.15,176.09,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154333060,7.188109,176.14,176.09,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154333258,2.78,176.17,176.09,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154333468,7.19038378,176.16,176.09,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154333667,4.41038378,176.15,176.09,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154333865,2.78,176.16,176.02,5.20250203]
["bitfinex-derivatives","SOLF0:USTF0",1762154334070,2.78,176.14,176.02,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1762154334364,2.78,176.12,176.02,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1762154334559,2.78,176.1,176.02,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1762154334761,4.41026555,176.09,176.02,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1762154334959,4.41026555,176.08,176.02,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1762154335158,2.78,176.1,176.02,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1762154335361,2.78,176.08,176.02,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1762154336968,4.49674149,176.07,176.02,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1762154337270,2.78,176.08,176.02,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1762154337469,4.49508661,176.07,176.02,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1762154337665,2.78,176.08,176.02,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1762154337866,4.49508564,176.07,176.02,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1762154338164,2.78,176.08,176.02,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1762154338765,2.78,176.06,175.87,7.91002709]
["bitfinex-derivatives","SOLF0:USTF0",1762154338965,2.78,176.04,175.91,17.41053572]
["bitfinex-derivatives","SOLF0:USTF0",1762154339269,2.78,176.03,175.94,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1762154340565,2.78,176.03,175.87,7.91002709]
["bitfinex-derivatives","SOLF0:USTF0",1762154340566,2.78,176.01,175.75,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154340768,2.78,175.99,175.87,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1762154340967,4.49229774,175.98,175.88,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762154341161,8.04070177,176.03,175.88,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762154341364,2.78,176.01,175.88,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762154341561,7.26817023,176.0,175.88,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762154341766,4.48817023,175.99,175.88,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762154341959,2.78,176.0,175.88,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762154342167,4.48817412,175.99,175.89,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1762154342369,2.78,176.03,175.89,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1762154342569,4.48359094,176.02,175.89,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1762154342771,4.48359094,176.01,175.89,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1762154343074,7.26359094,176.0,175.88,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762154343268,2.78,176.0,175.88,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762154343460,2.78,176.0,175.63,79.7195]
["bitfinex-derivatives","SOLF0:USTF0",1762154343461,2.78,175.98,175.8,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1762154343668,2.78,175.96,175.73,7.91002709]
["bitfinex-derivatives","SOLF0:USTF0",1762154343868,2.78,175.94,175.76,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762154344175,7.26077059,175.93,175.77,7.91002709]
["bitfinex-derivatives","SOLF0:USTF0",1762154344370,5.26070177,175.99,175.77,24.90098868]
["bitfinex-derivatives","SOLF0:USTF0",1762154344570,2.78,175.97,175.77,24.90098868]
["bitfinex-derivatives","SOLF0:USTF0",1762154344871,2.78,175.95,175.77,24.90098868]
["bitfinex-derivatives","SOLF0:USTF0",1762154345274,2.78,175.95,175.81,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1762154345866,2.78,175.95,175.81,7.91002709]
["bitfinex-derivatives","SOLF0:USTF0",1762154346071,2.78,175.99,175.81,7.91002709]
["bitfinex-derivatives","SOLF0:USTF0",1762154346276,2.78,175.97,175.77,24.90098868]
["bitfinex-derivatives","SOLF0:USTF0",1762154346574,2.78,175.95,175.81,7.91002709]
["bitfinex-derivatives","SOLF0:USTF0",1762154347272,2.78,175.93,175.82,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762154348169,2.78,175.91,175.82,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762154350372,2.78,175.91,175.78,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1762154350574,2.78,175.91,175.79,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154351978,2.78,175.89,175.75,118.6614]
["bitfinex-derivatives","SOLF0:USTF0",1762154352173,2.78,175.87,175.77,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762154353172,2.78,175.91,175.77,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762154353377,7.23329213,175.9,175.77,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762154353578,4.45329213,175.89,175.77,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762154353781,2.78,175.9,175.77,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762154353979,2.78,175.93,175.78,7.91002709]
["bitfinex-derivatives","SOLF0:USTF0",1762154354177,4.44201618,175.92,175.78,7.91002709]
["bitfinex-derivatives","SOLF0:USTF0",1762154354379,2.78,175.93,175.78,7.91002709]
["bitfinex-derivatives","SOLF0:USTF0",1762154354583,2.78,175.97,175.78,7.91002709]
["bitfinex-derivatives","SOLF0:USTF0",1762154354784,2.78,175.95,175.78,7.91002709]
["bitfinex-derivatives","SOLF0:USTF0",1762154355081,2.78,175.93,175.82,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762154355282,4.44133735,175.92,175.82,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762154355577,2.78,175.93,175.82,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762154355776,4.44152247,175.92,175.82,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762154355980,2.78,175.93,175.82,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762154356179,4.44157613,175.92,175.82,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762154356481,2.78,175.93,175.82,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762154356681,4.4418488,175.92,175.82,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762154356885,2.78,175.93,175.82,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762154357077,4.4418488,175.92,175.82,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762154357278,4.4418488,175.91,175.82,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762154357477,2.78,175.93,175.82,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762154357682,4.44243671,175.92,175.82,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762154357885,2.78,175.93,175.82,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762154358185,9.51271472,175.92,175.82,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762154358384,4.44243574,175.91,175.82,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762154358685,2.78,175.93,175.82,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762154358884,9.51327906,175.92,175.82,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762154359085,4.44335973,175.91,175.82,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762154359286,8.04070177,175.96,175.79,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1762154359580,9.51587724,175.95,175.79,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1762154359784,9.51587724,175.94,175.79,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1762154359986,4.44444849,175.93,175.79,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1762154360178,2.78,175.96,175.79,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1762154360379,9.50412139,175.95,175.79,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1762154360684,9.50412139,175.94,175.82,7.91002709]
["bitfinex-derivatives","SOLF0:USTF0",1762154360880,4.43651459,175.93,175.82,7.91002709]
["bitfinex-derivatives","SOLF0:USTF0",1762154361082,2.78,175.96,175.82,7.91002709]
["bitfinex-derivatives","SOLF0:USTF0",1762154361386,9.50716714,175.95,175.82,7.91002709]
["bitfinex-derivatives","SOLF0:USTF0",1762154361683,2.9,175.98,175.82,7.91002709]
["bitfinex-derivatives","SOLF0:USTF0",1762154361987,9.50678736,175.97,175.82,7.91002709]
["bitfinex-derivatives","SOLF0:USTF0",1762154362184,9.50678736,175.96,175.82,7.91002709]
["bitfinex-derivatives","SOLF0:USTF0",1762154362390,5.26070177,176.0,175.82,7.91002709]
["bitfinex-derivatives","SOLF0:USTF0",1762154362586,4.43924316,175.99,175.86,7.91002709]
["bitfinex-derivatives","SOLF0:USTF0",1762154362791,5.26070177,176.03,175.82,24.98002709]
["bitfinex-derivatives","SOLF0:USTF0",1762154362792,8.16070177,176.06,175.9,7.91002709]
["bitfinex-derivatives","SOLF0:USTF0",1762154362985,9.47754968,176.05,175.9,7.91002709]
["bitfinex-derivatives","SOLF0:USTF0",1762154363289,8.16070177,176.09,175.98,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1762154363493,9.48209118,176.08,175.99,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762154363787,9.48209118,176.07,175.99,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762154363989,9.48209118,176.06,175.99,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762154364188,2.9,176.09,175.99,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762154364189,4.40989903,176.05,175.99,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762154364383,2.9,176.08,175.99,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762154364579,9.40325038,176.07,175.99,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1762154364779,2.9,176.05,175.99,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154365586,4.38029598,176.04,175.99,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154365885,5.26070177,176.11,175.99,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154366091,2.83,176.12,175.99,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154366092,9.40802583,176.1,175.99,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154366280,9.40802583,176.09,175.99,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154366484,4.37945623,176.08,175.99,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154366683,2.83,176.12,175.99,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154366891,9.41094189,176.11,175.99,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154367090,9.41094189,176.1,175.99,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154367293,2.83,176.12,175.99,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154367490,2.83,176.16,176.05,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1762154367687,9.39566039,176.15,176.05,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1762154367882,4.36565687,176.14,176.0,7.91002709]
["bitfinex-derivatives","SOLF0:USTF0",1762154368084,4.36565687,176.13,176.02,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1762154368287,2.83,176.14,176.02,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1762154368587,4.35050516,176.13,176.02,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1762154368788,2.83,176.14,176.02,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1762154368991,4.35051011,176.13,176.02,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1762154369189,7.91002709,176.2,175.99,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154369190,7.18055701,176.12,175.99,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1762154369385,7.18055701,176.11,176.03,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762154369692,2.83,176.11,176.03,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762154372694,7.18199353,176.1,176.03,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762154372890,7.18217333,176.09,175.96,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1762154373086,2.83,176.09,175.97,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762154373691,4.35346421,176.08,175.97,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762154373891,2.83,176.09,175.97,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762154374197,4.35352454,176.08,175.97,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762154374389,2.83,176.09,175.97,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762154374594,2.83,176.07,175.97,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762154379592,2.83,176.07,175.97,88.2151]
["bitfinex-derivatives","SOLF0:USTF0",1762154379797,2.83,176.07,175.97,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762154385498,2.83,176.05,175.97,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762154385797,2.83,176.03,175.97,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762154392606,3.0,176.01,175.97,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762154393204,3.0,175.99,175.97,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762154393403,3.0,175.99,175.8,13.59702709]
["bitfinex-derivatives","SOLF0:USTF0",1762154393603,3.0,175.99,175.83,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154394508,3.0,175.99,175.84,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1762154394803,3.0,175.97,175.85,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762154395208,3.0,175.95,175.85,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762154397505,3.0,175.95,175.81,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762154397711,3.0,175.93,175.85,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154398505,3.0,175.91,175.77,16.8339539]
["bitfinex-derivatives","SOLF0:USTF0",1762154398713,3.0,175.89,175.81,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154399716,3.0,175.93,175.81,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154399916,3.0,175.91,175.81,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154400117,9.15713492,175.9,175.81,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154400324,3.0,175.91,175.81,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154400627,12.15817906,175.9,175.81,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154400821,9.15817906,175.89,175.81,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154401016,3.0,175.9,175.81,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154401227,9.15971153,175.89,175.81,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154401424,3.0,175.9,175.81,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154401724,9.15625871,175.89,175.81,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154401923,3.0,175.9,175.81,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154402119,4.83772433,175.89,175.81,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154402426,3.0,175.94,175.81,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154402623,9.15074548,175.93,175.81,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154402827,12.15156679,175.92,175.81,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154403120,3.0,175.9,175.77,16.8339539]
["bitfinex-derivatives","SOLF0:USTF0",1762154403425,3.0,175.88,175.79,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762154403622,9.15283537,175.89,175.65,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154403623,3.0,175.86,175.8,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762154403826,3.0,175.86,175.8,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762154405417,3.0,175.86,175.68,5.21651411]
["bitfinex-derivatives","SOLF0:USTF0",1762154405418,3.0,175.84,175.72,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154405618,3.0,175.82,175.72,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154407630,3.0,175.86,175.72,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154408218,3.0,175.84,175.72,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154409233,3.0,175.84,175.73,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762154410222,3.0,175.88,175.75,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1762154410419,3.0,175.88,175.74,5.21651411]
["bitfinex-derivatives","SOLF0:USTF0",1762154410825,3.0,175.88,175.74,10.33831411]
["bitfinex-derivatives","SOLF0:USTF0",1762154411128,3.0,175.86,175.72,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154411316,3.0,175.84,175.72,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154411726,4.29677546,175.83,175.72,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154411926,3.0,175.82,175.72,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154414833,8.21651411,175.82,175.65,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154415028,3.0,175.81,175.66,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762154415826,3.0,175.81,175.66,99.53668062]
["bitfinex-derivatives","SOLF0:USTF0",1762154417030,3.0,175.81,175.67,5.21651411]
["bitfinex-derivatives","SOLF0:USTF0",1762154417423,3.0,175.81,175.7,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1762154420533,5.25490395,175.87,175.72,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762154420834,3.0,175.85,175.72,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762154421134,7.14374614,175.84,175.72,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762154421432,7.14374614,175.84,175.71,5.21651411]
["bitfinex-derivatives","SOLF0:USTF0",1762154421433,2.85,175.87,175.71,5.21651411]
["bitfinex-derivatives","SOLF0:USTF0",1762154421633,8.97313827,175.86,175.71,5.21651411]
["bitfinex-derivatives","SOLF0:USTF0",1762154421828,8.10490395,175.9,175.76,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1762154422036,2.85,175.88,175.77,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154423228,2.85,175.91,175.77,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154423429,8.97714678,175.9,175.77,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154423628,8.97714678,175.89,175.77,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154423834,2.85,175.91,175.77,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154424036,8.97676272,175.9,175.79,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1762154424238,4.29591593,175.89,175.79,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1762154424426,4.29591593,175.88,175.79,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1762154424632,2.85,175.91,175.81,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1762154425635,2.85,175.91,175.79,5.21651411]
["bitfinex-derivatives","SOLF0:USTF0",1762154426535,2.85,175.91,175.82,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1762154426740,2.92,175.95,175.82,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1762154426939,8.98569864,175.94,175.82,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1762154427141,8.98569864,175.93,175.82,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1762154427343,2.92,175.91,175.79,10.33671411]
["bitfinex-derivatives","SOLF0:USTF0",1762154427643,4.32010752,175.9,175.8,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154427846,2.92,175.91,175.8,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154428046,4.32018371,175.9,175.8,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154428345,2.92,175.91,175.8,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154428545,4.32275453,175.9,175.8,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154428746,2.92,175.91,175.8,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154429047,4.32275549,175.9,175.8,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154429245,4.32275549,175.89,175.8,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154429539,2.92,175.91,175.81,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1762154430240,4.32763389,175.9,175.81,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1762154430440,8.17490395,175.95,175.83,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1762154430746,2.92,175.93,175.8,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154431039,7.24788729,175.92,175.84,0.03707416]
["bitfinex-derivatives","SOLF0:USTF0",1762154431240,2.92,175.92,175.84,0.03707416]
["bitfinex-derivatives","SOLF0:USTF0",1762154431846,2.92,175.92,175.8,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154432347,4.32976749,175.91,175.8,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154432647,2.92,175.92,175.82,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1762154433243,5.25490395,175.96,175.8,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154433445,9.03683795,175.95,175.83,5.21651411]
["bitfinex-derivatives","SOLF0:USTF0",1762154433641,2.92,175.97,175.83,5.21651411]
["bitfinex-derivatives","SOLF0:USTF0",1762154433839,8.17490395,176.01,175.87,5.21651411]
["bitfinex-derivatives","SOLF0:USTF0",1762154434041,11.93662103,176.0,175.88,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154434243,9.01662103,175.99,175.88,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154434542,2.92,175.97,175.88,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154434746,11.90875124,175.96,175.88,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154435044,4.31469782,175.95,175.88,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154435247,4.31469782,175.94,175.88,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154435547,2.92,175.96,175.88,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154435744,4.31896364,175.95,175.88,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154435950,4.31887315,175.94,175.88,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154436145,2.92,175.96,175.88,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154436348,4.32067559,175.95,175.88,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154436548,4.32068054,175.94,175.88,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154436851,2.92,175.96,175.88,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154437151,8.999684,175.95,175.88,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154437350,4.3208334,175.94,175.88,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154437551,2.92,175.96,175.88,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154437746,4.32294056,175.95,175.88,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154437944,4.32294056,175.94,175.88,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154438251,2.92,175.96,175.88,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154438550,4.32365258,175.95,175.88,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154438753,2.92,175.96,175.88,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154438950,4.32366001,175.95,175.88,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154439252,2.92,175.96,175.88,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154439549,4.32398878,175.95,175.88,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154439852,2.92,175.98,175.88,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154440051,11.92532787,175.97,175.88,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154440345,4.32398286,175.96,175.88,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154440549,4.32398286,175.95,175.88,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154440752,2.92,175.97,175.88,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154440950,4.32379351,175.96,175.88,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154441145,4.32379351,175.95,175.88,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154441350,2.92,175.97,175.87,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1762154441551,4.3233291,175.96,175.88,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1762154441743,2.92,175.97,175.88,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1762154441948,4.32327127,175.96,175.88,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1762154442144,2.92,175.97,175.88,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1762154442350,4.32267426,175.96,175.88,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1762154442551,2.92,175.97,175.88,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1762154442741,4.32267674,175.96,175.88,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1762154442946,2.92,175.97,175.88,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1762154443253,4.32267426,175.96,175.88,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1762154443549,2.92,176.0,175.88,75.3575]
["bitfinex-derivatives","SOLF0:USTF0",1762154443750,11.97266019,175.99,175.88,75.3575]
["bitfinex-derivatives","SOLF0:USTF0",1762154443950,4.32154889,175.98,175.88,75.3575]
["bitfinex-derivatives","SOLF0:USTF0",1762154444250,2.92,175.99,175.88,75.3575]
["bitfinex-derivatives","SOLF0:USTF0",1762154444439,4.3200549,175.98,175.88,75.3575]
["bitfinex-derivatives","SOLF0:USTF0",1762154444641,2.92,175.99,175.88,75.3575]
["bitfinex-derivatives","SOLF0:USTF0",1762154444844,4.31993307,175.98,175.88,75.3575]
["bitfinex-derivatives","SOLF0:USTF0",1762154445051,2.92,175.99,175.88,75.3575]
["bitfinex-derivatives","SOLF0:USTF0",1762154445247,4.31993307,175.98,175.88,75.3575]
["bitfinex-derivatives","SOLF0:USTF0",1762154445447,2.92,175.99,175.9,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1762154445645,2.92,175.99,175.88,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1762154446948,2.92,175.99,175.88,75.3578]
["bitfinex-derivatives","SOLF0:USTF0",1762154448252,2.92,175.99,175.89,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1762154448457,2.92,175.99,175.9,2.04612127]
["bitfinex-derivatives","SOLF0:USTF0",1762154448652,2.92,175.99,175.9,19.23257754]
["bitfinex-derivatives","SOLF0:USTF0",1762154449352,2.92,175.99,175.69,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154449656,4.96612127,175.94,175.82,2.04612127]
["bitfinex-derivatives","SOLF0:USTF0",1762154449854,2.04612127,175.96,175.84,2.04612127]
["bitfinex-derivatives","SOLF0:USTF0",1762154450358,2.92,175.96,175.81,10.8995806]
["bitfinex-derivatives","SOLF0:USTF0",1762154450654,2.92,175.96,175.83,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1762154450860,2.92,175.96,175.81,10.8995806]
["bitfinex-derivatives","SOLF0:USTF0",1762154452359,2.92,175.96,175.83,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1762154452558,2.92,175.96,175.82,79.25642124]
["bitfinex-derivatives","SOLF0:USTF0",1762154452955,2.92,175.96,175.86,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1762154453259,2.92,175.96,175.87,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154457069,2.92,175.96,175.87,87.7978]
["bitfinex-derivatives","SOLF0:USTF0",1762154459562,2.92,175.96,175.87,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154460863,5.26303508,176.0,175.87,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154460864,2.93,175.94,175.87,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154461069,2.93,175.92,175.87,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154461270,2.93,175.9,175.77,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1762154461465,2.93,175.88,175.77,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1762154461671,2.93,175.86,175.77,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1762154462075,2.93,175.84,175.66,8.91174325]
["bitfinex-derivatives","SOLF0:USTF0",1762154462262,2.93,175.82,175.67,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762154463167,2.93,175.8,175.67,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762154463767,2.93,175.8,175.67,99.56330181]
["bitfinex-derivatives","SOLF0:USTF0",1762154464771,2.93,175.78,175.62,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154464967,2.93,175.76,175.63,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154465166,2.93,175.76,175.63,99.39756738]
["bitfinex-derivatives","SOLF0:USTF0",1762154465667,2.93,175.74,175.63,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154468180,2.93,175.78,175.63,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154469977,2.93,175.78,175.65,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1762154470779,2.93,175.78,175.63,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154471784,2.93,175.81,175.64,7.9217569]
["bitfinex-derivatives","SOLF0:USTF0",1762154471972,2.93,175.85,175.68,7.9217569]
["bitfinex-derivatives","SOLF0:USTF0",1762154472277,2.93,175.84,175.68,7.9217569]
["bitfinex-derivatives","SOLF0:USTF0",1762154472670,2.93,175.82,175.69,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762154474675,2.93,175.82,175.65,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1762154474881,2.93,175.8,175.66,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762154479581,2.93,175.8,175.7,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1762154479783,2.93,175.8,175.66,90.6417569]
["bitfinex-derivatives","SOLF0:USTF0",1762154480287,2.93,175.8,175.69,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1762154481085,2.93,175.8,175.66,95.7657569]
["bitfinex-derivatives","SOLF0:USTF0",1762154481481,2.93,175.8,175.67,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762154483987,2.93,175.8,175.67,87.8439]
["bitfinex-derivatives","SOLF0:USTF0",1762154484185,2.93,175.8,175.67,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762154484983,2.93,175.8,175.69,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1762154486592,2.93,175.8,175.67,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762154487089,2.93,175.8,175.68,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1762154487883,2.93,175.8,175.7,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1762154489089,13.19750628,175.88,175.72,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1762154489287,2.81,175.86,175.72,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1762154489595,2.81,175.84,175.72,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1762154490095,2.81,175.84,175.67,99.79]
["bitfinex-derivatives","SOLF0:USTF0",1762154490290,2.81,175.89,175.7,7.9217569]
["bitfinex-derivatives","SOLF0:USTF0",1762154490493,11.9088607,175.88,175.7,7.9217569]
["bitfinex-derivatives","SOLF0:USTF0",1762154490692,11.9088607,175.87,175.7,7.9217569]
["bitfinex-derivatives","SOLF0:USTF0",1762154490894,2.81,175.87,175.71,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1762154491190,4.32677786,175.86,175.71,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1762154491397,2.81,175.87,175.71,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1762154491591,4.32708608,175.86,175.71,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1762154491790,2.81,175.86,175.71,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1762154491992,2.81,175.86,175.7,7.9217569]
["bitfinex-derivatives","SOLF0:USTF0",1762154492198,2.81,175.84,175.7,7.9217569]
["bitfinex-derivatives","SOLF0:USTF0",1762154492793,2.81,175.89,175.74,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1762154493096,11.91824711,175.88,175.71,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762154493295,9.10824711,175.87,175.78,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1762154493496,2.81,175.88,175.79,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154493693,2.81,175.88,175.8,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154493894,2.81,175.88,175.81,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762154494700,11.93074997,175.87,175.81,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762154495001,2.81,175.87,175.81,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762154495596,2.81,175.85,175.81,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762154499398,2.81,175.85,175.66,7.9217569]
["bitfinex-derivatives","SOLF0:USTF0",1762154499598,2.81,175.83,175.67,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1762154499801,2.81,175.81,175.67,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1762154499999,2.81,175.79,175.67,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1762154501106,2.81,175.79,175.7,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1762154502192,5.03425573,175.78,175.7,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1762154502396,5.03425573,175.77,175.7,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1762154502599,2.81,175.82,175.68,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154502798,9.39166905,175.81,175.68,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154503000,9.39166905,175.8,175.7,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1762154503195,9.39166905,175.79,175.7,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1762154503406,5.03925083,175.78,175.68,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154503596,2.81,175.81,175.68,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154503904,9.40132058,175.8,175.68,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154504105,9.40150606,175.79,175.68,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154504304,5.04437147,175.78,175.68,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154504499,5.04437147,175.77,175.68,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154504805,2.81,175.81,175.68,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154505006,9.41351869,175.8,175.71,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762154505208,9.41351869,175.79,175.71,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762154505395,5.05112591,175.78,175.71,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762154505595,5.05112591,175.77,175.71,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762154505795,2.81,175.81,175.68,87.8035]
["bitfinex-derivatives","SOLF0:USTF0",1762154505796,5.05112591,175.76,175.68,87.8035]
["bitfinex-derivatives","SOLF0:USTF0",1762154506000,5.05112591,175.75,175.68,87.8035]
["bitfinex-derivatives","SOLF0:USTF0",1762154506201,2.81,175.8,175.68,87.8035]
["bitfinex-derivatives","SOLF0:USTF0",1762154506401,9.41686195,175.79,175.68,87.8035]
["bitfinex-derivatives","SOLF0:USTF0",1762154506602,9.41686195,175.78,175.68,87.8035]
["bitfinex-derivatives","SOLF0:USTF0",1762154506803,9.41686195,175.77,175.68,87.8035]
["bitfinex-derivatives","SOLF0:USTF0",1762154507105,5.05180092,175.76,175.7,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1762154507301,2.81,175.8,175.71,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154507502,9.41835077,175.79,175.71,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154507703,9.41835077,175.78,175.71,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154507906,12.22835077,175.77,175.72,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154508106,5.05296508,175.76,175.72,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154508302,5.05296508,175.75,175.72,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154508504,2.81,175.76,175.72,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154508704,5.05310523,175.75,175.72,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154508904,2.81,175.76,175.72,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154509203,5.27574938,175.82,175.72,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154509406,5.05308533,175.81,175.72,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154509602,2.81,175.86,175.72,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154509812,12.2126014,175.85,175.72,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154510002,9.4026014,175.84,175.72,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154510201,9.4026014,175.83,175.72,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154510402,5.05294374,175.82,175.72,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154510603,8.08574938,175.88,175.72,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154510910,9.39395139,175.87,175.72,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154511110,9.39395139,175.86,175.78,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1762154511299,9.39395139,175.85,175.78,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1762154511504,5.05265232,175.84,175.78,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1762154511704,2.81,175.88,175.78,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1762154511910,9.39662186,175.87,175.78,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1762154512106,12.37662186,175.86,175.78,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1762154512306,12.37715517,175.85,175.79,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154512512,8.03426839,175.84,175.79,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154512711,5.05426839,175.83,175.79,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154513010,5.05426839,175.82,175.79,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154513210,2.98,175.84,175.79,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154513414,5.05481335,175.83,175.79,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154513604,2.98,175.84,175.79,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154513805,5.05484541,175.83,175.79,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154514014,2.98,175.84,175.79,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154514216,2.98,175.87,175.79,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154514407,9.39840144,175.86,175.79,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154514606,5.05476527,175.85,175.79,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154514804,2.98,175.87,175.79,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154515007,5.05515886,175.86,175.79,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154515207,2.98,175.87,175.79,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154515414,5.05414864,175.86,175.79,87.8002]
["bitfinex-derivatives","SOLF0:USTF0",1762154515608,2.98,175.87,175.79,87.8002]
["bitfinex-derivatives","SOLF0:USTF0",1762154515814,5.05408308,175.86,175.79,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1762154516016,2.98,175.87,175.8,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762154516211,5.05360489,175.86,175.8,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762154516512,2.98,175.87,175.8,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762154516713,5.05332479,175.86,175.8,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762154516911,2.98,175.87,175.8,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762154520209,14.82989547,175.94,175.7,121.6417569]
["bitfinex-derivatives","SOLF0:USTF0",1762154520210,2.98,175.85,175.7,121.6417569]
["bitfinex-derivatives","SOLF0:USTF0",1762154520407,12.33462024,175.84,175.71,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154520606,5.04755676,175.83,175.71,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154520806,2.98,175.84,175.71,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154521010,5.04764415,175.83,175.71,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154521210,2.98,175.84,175.71,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154521412,5.04585009,175.83,175.71,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154521613,2.98,175.84,175.71,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154521818,5.04439339,175.83,175.71,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154522111,2.98,175.84,175.74,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1762154522309,5.04454804,175.83,175.74,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1762154522505,2.98,175.84,175.74,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1762154522708,5.04511044,175.83,175.74,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1762154522912,2.98,175.84,175.74,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1762154523111,5.04602129,175.83,175.75,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1762154523308,2.98,175.84,175.75,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1762154523510,5.04692618,175.83,175.75,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1762154523711,2.98,175.84,175.75,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1762154523916,5.04692666,175.83,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762154524107,2.98,175.88,175.78,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154524310,2.98,175.88,175.74,5.2193349]
["bitfinex-derivatives","SOLF0:USTF0",1762154524311,9.35683431,175.87,175.79,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154524506,5.27574938,175.91,175.79,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154524507,2.98,175.91,175.79,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154524709,9.34154703,175.9,175.79,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154524916,2.98,175.95,175.82,5.2193349]
["bitfinex-derivatives","SOLF0:USTF0",1762154525219,12.32223025,175.94,175.82,5.2193349]
["bitfinex-derivatives","SOLF0:USTF0",1762154525412,9.34223025,175.93,175.82,5.2193349]
["bitfinex-derivatives","SOLF0:USTF0",1762154525612,5.04915662,175.92,175.82,5.2193349]
["bitfinex-derivatives","SOLF0:USTF0",1762154525813,5.04915662,175.91,175.82,5.2193349]
["bitfinex-derivatives","SOLF0:USTF0",1762154526013,2.98,175.94,175.82,5.2193349]
["bitfinex-derivatives","SOLF0:USTF0",1762154526318,5.04464041,175.93,175.86,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1762154526519,2.98,175.94,175.87,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154526720,5.04223571,175.93,175.87,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154526922,2.98,175.94,175.87,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154527219,2.98,175.98,175.87,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154527419,9.31173685,175.97,175.87,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154527612,2.98,176.02,175.87,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154527823,12.29317504,176.01,175.87,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154528018,9.31317504,176.0,175.87,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154528323,5.03689097,175.99,175.87,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154528519,5.03689097,175.98,175.87,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154528722,2.98,176.01,175.87,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154528913,9.3065149,176.0,175.87,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154529124,5.0332963,175.99,175.87,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154529319,5.0332963,175.98,175.87,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154529518,2.98,176.0,175.87,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154529822,5.03000472,175.99,175.87,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154530018,2.98,175.97,175.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154530222,2.98,175.97,175.87,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762154530421,2.98,175.97,175.87,87.738]
["bitfinex-derivatives","SOLF0:USTF0",1762154531625,2.98,175.97,175.89,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1762154531926,2.98,175.97,175.83,5.2193349]
["bitfinex-derivatives","SOLF0:USTF0",1762154531927,2.98,175.97,175.9,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154532126,5.12423757,175.96,175.9,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154532327,2.98,175.97,175.9,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154532525,5.12326707,175.96,175.9,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154532727,2.98,175.97,175.9,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154533121,5.12093345,175.96,175.86,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1762154533326,2.98,175.96,175.87,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154533521,5.2193349,176.0,175.87,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154533522,2.98,176.0,175.87,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154533825,2.98,175.98,175.87,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154534028,5.12156601,175.97,175.88,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1762154534219,2.98,176.02,175.87,87.8193349]
["bitfinex-derivatives","SOLF0:USTF0",1762154534422,5.11896541,176.01,175.87,87.8193349]
["bitfinex-derivatives","SOLF0:USTF0",1762154534622,2.98,176.02,175.92,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1762154534819,5.11821959,176.01,175.92,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1762154535024,2.98,176.02,175.92,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1762154535225,5.11821959,176.01,175.92,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1762154535427,2.98,176.02,175.92,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1762154535628,5.11493217,176.01,175.92,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1762154535829,2.98,176.02,175.92,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1762154536127,2.98,176.0,175.82,95.79272602]
["bitfinex-derivatives","SOLF0:USTF0",1762154536328,2.98,175.98,175.83,5.2193349]
["bitfinex-derivatives","SOLF0:USTF0",1762154536532,5.2193349,176.03,175.83,5.2193349]
["bitfinex-derivatives","SOLF0:USTF0",1762154536533,8.09450044,175.97,175.84,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1762154536834,2.98,175.97,175.84,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1762154538229,2.98,175.97,175.88,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1762154538531,2.98,175.97,175.84,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1762154539143,2.98,176.05,175.84,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1762154539433,2.98,176.03,175.89,5.2193349]
["bitfinex-derivatives","SOLF0:USTF0",1762154539629,8.09240525,176.02,175.89,5.2193349]
["bitfinex-derivatives","SOLF0:USTF0",1762154539823,2.98,176.02,175.89,5.2193349]
["bitfinex-derivatives","SOLF0:USTF0",1762154540029,2.98,176.02,175.92,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1762154540228,2.98,176.02,175.93,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762154541332,3.01,176.08,175.94,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1762154541633,3.01,176.06,175.93,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762154541834,5.10505216,176.05,175.93,87.7793349]
["bitfinex-derivatives","SOLF0:USTF0",1762154542135,3.01,176.1,175.93,87.7793349]
["bitfinex-derivatives","SOLF0:USTF0",1762154542334,5.10058669,176.09,175.93,87.7793349]
["bitfinex-derivatives","SOLF0:USTF0",1762154542530,5.10058669,176.08,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762154542733,3.01,176.1,176.01,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762154542931,5.09993078,176.09,176.01,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762154543127,3.01,176.1,176.01,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1762154543328,5.2193349,176.14,175.93,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1762154543329,3.01,176.08,175.93,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1762154543529,3.01,176.06,175.94,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762154543836,8.1061053,176.05,175.95,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1762154544030,3.01,176.05,175.95,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1762154545637,5.0920125,176.04,175.94,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762154545833,3.01,176.05,175.94,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762154546036,5.0920174,176.04,175.94,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762154546238,3.01,176.05,175.94,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762154546438,5.09124283,176.04,175.94,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762154546638,3.01,176.05,175.94,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762154546831,5.09124301,176.04,175.94,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762154547132,8.03126912,176.03,175.94,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762154547333,8.03205533,176.02,175.94,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762154547536,2.94,176.02,175.94,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762154552136,5.09416008,176.01,175.94,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762154552440,2.94,176.02,175.94,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762154552642,5.09612782,176.01,175.94,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762154552836,2.94,176.08,175.94,71.216]
["bitfinex-derivatives","SOLF0:USTF0",1762154553035,8.03612782,176.07,175.94,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762154553338,5.09612782,176.06,175.94,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762154553539,2.94,176.07,175.94,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762154553737,2.94,176.11,175.96,5.2193349]
["bitfinex-derivatives","SOLF0:USTF0",1762154554040,5.09842946,176.1,175.96,5.2193349]
["bitfinex-derivatives","SOLF0:USTF0",1762154554242,5.09842946,176.09,175.96,5.2193349]
["bitfinex-derivatives","SOLF0:USTF0",1762154554444,5.09842946,176.08,176.0,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1762154554636,5.06210284,176.07,176.0,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1762154554836,6.26441383,176.16,176.01,5.2193349]
["bitfinex-derivatives","SOLF0:USTF0",1762154555037,5.06325083,176.15,176.01,5.2193349]
["bitfinex-derivatives","SOLF0:USTF0",1762154555237,5.06325083,176.14,176.01,5.2193349]
["bitfinex-derivatives","SOLF0:USTF0",1762154555432,5.06325083,176.13,176.06,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1762154555638,5.06325083,176.12,176.07,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154555943,2.94,176.17,176.07,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154556141,7.99958734,176.16,176.07,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154556341,5.05958734,176.15,176.07,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154556640,5.05958734,176.14,176.07,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154556846,5.05958734,176.13,176.07,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154557041,5.05958734,176.12,176.07,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154557242,2.94,176.16,176.07,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154557443,5.05570145,176.15,176.07,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154557644,5.05570145,176.14,176.08,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1762154557845,5.05570145,176.13,176.08,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1762154558041,2.94,176.16,176.08,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1762154558242,5.0553165,176.15,176.08,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1762154558444,5.0553165,176.14,176.08,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1762154558747,5.0553165,176.13,176.07,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154558940,5.0553165,176.12,176.07,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154559142,2.94,176.16,176.07,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154559345,4.98420498,176.15,176.07,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154559643,4.98420498,176.14,176.07,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154559844,4.98420498,176.13,176.07,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154560036,2.94,176.16,176.07,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154560239,4.98554668,176.15,176.07,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154560439,4.98554668,176.14,176.07,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154560639,4.98554668,176.13,176.07,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154560840,4.98475037,176.12,176.07,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154561042,2.94,176.16,176.07,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154561243,4.98456815,176.15,176.07,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154561441,4.98456815,176.14,176.07,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154561642,4.98456815,176.13,176.07,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154561937,2.94,176.16,176.07,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154564248,2.94,176.2,176.08,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1762154567042,2.94,176.2,176.07,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154567241,2.94,176.18,176.07,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762154568349,2.94,176.17,176.07,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762154569853,2.94,176.15,176.07,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762154571355,2.78,176.19,176.07,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762154571553,2.78,176.18,176.09,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762154572443,2.78,176.23,176.11,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1762154572751,6.98974435,176.22,176.11,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1762154573044,4.20974435,176.21,176.11,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1762154573250,2.78,176.22,176.11,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1762154573451,4.20906826,176.21,176.11,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1762154573651,2.78,176.22,176.11,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1762154573842,6.98906826,176.21,176.11,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1762154574043,2.78,176.21,176.08,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1762154574256,2.78,176.21,176.07,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762154574453,2.78,176.21,176.07,87.6993349]
["bitfinex-derivatives","SOLF0:USTF0",1762154574952,6.9887643,176.2,176.09,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1762154575148,2.78,176.2,176.09,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1762154575647,2.78,176.2,176.07,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762154576354,2.78,176.2,176.08,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1762154576554,2.78,176.2,176.09,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1762154577254,2.78,176.19,176.09,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1762154578454,2.78,176.19,176.09,87.5715]
["bitfinex-derivatives","SOLF0:USTF0",1762154579759,2.78,176.19,176.01,5.2193349]
["bitfinex-derivatives","SOLF0:USTF0",1762154579960,2.78,176.17,176.02,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1762154581054,2.78,176.15,176.05,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1762154581552,2.78,176.19,176.05,5.2193349]
["bitfinex-derivatives","SOLF0:USTF0",1762154581755,7.00740816,176.18,176.05,5.2193349]
["bitfinex-derivatives","SOLF0:USTF0",1762154581952,2.78,176.18,176.05,5.2193349]
["bitfinex-derivatives","SOLF0:USTF0",1762154583054,2.78,176.18,176.1,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1762154583254,2.78,176.18,176.11,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1762154585160,2.78,176.16,176.11,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1762154585961,2.78,176.2,176.12,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1762154586152,2.78,176.2,176.11,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1762154586153,2.78,176.25,176.11,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1762154586348,2.78,176.23,176.11,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1762154586958,2.78,176.23,176.14,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1762154587849,2.78,176.23,176.11,87.5709]
["bitfinex-derivatives","SOLF0:USTF0",1762154588256,2.78,176.23,176.11,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1762154589962,2.78,176.23,176.12,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1762154590361,2.78,176.21,176.12,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1762154591461,2.78,176.21,176.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154591662,2.78,176.19,176.04,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154591865,2.78,176.17,176.04,87.5529]
["bitfinex-derivatives","SOLF0:USTF0",1762154592065,2.78,176.15,176.04,87.5529]
["bitfinex-derivatives","SOLF0:USTF0",1762154593067,2.78,176.15,176.05,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1762154596370,2.78,176.19,176.06,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1762154596571,11.5625201,176.18,176.04,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154596771,4.24073749,176.17,176.04,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154596971,2.78,176.18,176.04,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154597176,4.24037618,176.17,176.09,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1762154597475,2.78,176.18,176.09,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1762154597675,7.02569174,176.17,176.07,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1762154597968,2.78,176.17,176.07,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1762154598170,2.78,176.17,176.04,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154598374,2.78,176.17,176.09,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762154603770,2.78,176.17,176.11,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1762154604075,2.83,176.21,176.12,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154604272,4.24542969,176.2,176.14,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1762154604477,5.24363009,176.24,176.12,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154604679,2.83,176.27,176.12,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154604881,8.79461964,176.26,176.12,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154605073,4.24467473,176.25,176.2,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1762154605273,4.24467473,176.24,176.2,87.5485]
["bitfinex-derivatives","SOLF0:USTF0",1762154605470,5.24363009,176.29,176.2,87.5485]
["bitfinex-derivatives","SOLF0:USTF0",1762154605671,4.21803468,176.28,176.2,87.5485]
["bitfinex-derivatives","SOLF0:USTF0",1762154605876,4.21803468,176.27,176.2,87.5485]
["bitfinex-derivatives","SOLF0:USTF0",1762154606080,2.75,176.3,176.2,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154606281,2.75,176.28,176.2,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154606879,2.75,176.28,176.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154606880,2.75,176.26,176.15,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1762154607078,4.21471245,176.25,176.18,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154607280,2.75,176.26,176.18,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154607481,4.18323094,176.25,176.18,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154607677,2.75,176.26,176.18,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154607877,4.18323094,176.25,176.18,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154608076,5.24363009,176.29,176.18,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154608277,4.1823082,176.28,176.18,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154608480,2.75,176.3,176.21,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1762154608677,4.18136741,176.29,176.21,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1762154608981,2.75,176.3,176.21,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1762154609781,2.75,176.28,176.18,87.5488]
["bitfinex-derivatives","SOLF0:USTF0",1762154610082,2.75,176.26,176.18,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154612783,5.24363009,176.3,176.06,10.48671549]
["bitfinex-derivatives","SOLF0:USTF0",1762154612784,2.75,176.24,176.06,10.48671549]
["bitfinex-derivatives","SOLF0:USTF0",1762154612985,2.75,176.22,176.05,10.48671549]
["bitfinex-derivatives","SOLF0:USTF0",1762154613180,2.75,176.2,176.06,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762154613381,2.75,176.2,176.09,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1762154613582,2.75,176.2,176.06,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762154613784,2.75,176.18,176.06,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762154615284,2.75,176.18,176.06,87.5326]
["bitfinex-derivatives","SOLF0:USTF0",1762154615884,2.75,176.18,176.08,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1762154616991,2.75,176.22,176.1,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1762154617185,6.91683699,176.21,176.1,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1762154617489,2.75,176.21,176.1,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1762154618287,2.75,176.21,176.06,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762154618288,2.75,176.21,176.12,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1762154618891,2.75,176.28,176.18,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1762154619091,2.75,176.28,176.19,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762154619291,2.75,176.28,176.2,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1762154619593,2.75,176.28,176.21,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762154619797,2.75,176.28,176.11,18.38412393]
["bitfinex-derivatives","SOLF0:USTF0",1762154619991,2.75,176.26,176.14,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1762154620196,2.75,176.26,176.12,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1762154621290,4.15620629,176.25,176.13,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1762154621497,2.75,176.23,176.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154621691,2.75,176.23,176.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154621891,2.75,176.23,176.15,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1762154625093,2.75,176.23,176.04,30.66440844]
["bitfinex-derivatives","SOLF0:USTF0",1762154625094,2.75,176.23,176.14,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1762154626298,2.75,176.23,176.14,37.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762154627599,2.75,176.23,176.14,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1762154627798,2.75,176.23,176.16,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1762154628493,2.75,176.23,176.14,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1762154629103,2.75,176.23,176.15,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1762154630100,2.75,176.23,176.17,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1762154630891,2.75,176.23,176.14,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1762154631199,2.75,176.23,176.14,37.7301]
["bitfinex-derivatives","SOLF0:USTF0",1762154631699,2.75,176.23,176.16,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1762154632199,3.03,176.28,176.18,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1762154632499,3.03,176.28,176.14,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1762154633201,3.03,176.33,176.22,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762154633397,3.03,176.31,176.22,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762154633597,4.1555513,176.3,176.22,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762154633901,3.03,176.31,176.22,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762154634103,4.14840195,176.3,176.22,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762154634401,3.03,176.34,176.24,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1762154634602,4.14700339,176.33,176.24,45.7674]
["bitfinex-derivatives","SOLF0:USTF0",1762154634800,3.03,176.33,176.24,45.7674]
["bitfinex-derivatives","SOLF0:USTF0",1762154635502,3.03,176.33,176.24,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1762154635997,3.03,176.33,176.24,45.7674]
["bitfinex-derivatives","SOLF0:USTF0",1762154636302,3.03,176.4,176.24,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1762154636500,3.03,176.38,176.25,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762154636697,3.03,176.36,176.25,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762154636906,3.03,176.36,176.26,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762154637098,3.03,176.36,176.26,87.5268]
["bitfinex-derivatives","SOLF0:USTF0",1762154637302,3.03,176.34,176.19,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154637600,3.03,176.34,176.23,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1762154637806,3.03,176.34,176.2,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762154639404,3.03,176.34,176.2,87.5283]
["bitfinex-derivatives","SOLF0:USTF0",1762154639597,3.03,176.34,176.2,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762154639798,3.03,176.34,176.22,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762154640305,3.03,176.34,176.2,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762154640306,3.03,176.34,176.19,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1762154640499,3.03,176.34,176.21,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762154641703,3.03,176.4,176.21,90.27740844]
["bitfinex-derivatives","SOLF0:USTF0",1762154641901,3.03,176.38,176.28,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1762154642305,3.03,176.38,176.3,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1762154642501,3.03,176.38,176.31,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762154642708,3.03,176.42,176.31,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762154644119,3.03,176.42,176.23,7.0091792]
["bitfinex-derivatives","SOLF0:USTF0",1762154644313,3.03,176.42,176.23,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1762154644314,3.03,176.41,176.23,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1762154644511,3.03,176.37,176.24,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762154645720,3.03,176.41,176.25,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762154646925,3.03,176.41,176.29,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1762154647414,3.03,176.41,176.25,149.76852832]
["bitfinex-derivatives","SOLF0:USTF0",1762154648119,3.03,176.41,176.28,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1762154649024,3.03,176.41,176.25,154.87562832]
["bitfinex-derivatives","SOLF0:USTF0",1762154649222,3.03,176.41,176.25,87.76852832]
["bitfinex-derivatives","SOLF0:USTF0",1762154649722,3.03,176.42,176.25,87.76852832]
["bitfinex-derivatives","SOLF0:USTF0",1762154650319,3.03,176.42,176.28,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1762154650520,3.03,176.42,176.29,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1762154650719,3.03,176.42,176.24,5.18852832]
["bitfinex-derivatives","SOLF0:USTF0",1762154651015,3.03,176.42,176.25,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762154651617,3.03,176.41,176.25,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1762154651816,3.03,176.41,176.24,5.18852832]
["bitfinex-derivatives","SOLF0:USTF0",1762154652326,3.03,176.41,176.25,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154653924,3.03,176.46,176.32,5.18852832]
["bitfinex-derivatives","SOLF0:USTF0",1762154654729,3.03,176.46,176.25,89.6891792]
["bitfinex-derivatives","SOLF0:USTF0",1762154654926,3.03,176.46,176.26,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1762154655121,3.03,176.46,176.29,5.18852832]
["bitfinex-derivatives","SOLF0:USTF0",1762154655726,3.03,176.46,176.32,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1762154656525,3.03,176.46,176.34,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1762154656828,3.03,176.46,176.35,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154657227,3.03,176.46,176.36,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154657926,3.03,176.46,176.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154658127,3.03,176.46,176.31,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154658425,3.03,176.46,176.32,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1762154658633,3.03,176.51,176.35,5.18852832]
["bitfinex-derivatives","SOLF0:USTF0",1762154658932,3.03,176.51,176.38,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1762154659234,3.03,176.51,176.36,5.18852832]
["bitfinex-derivatives","SOLF0:USTF0",1762154659933,3.03,176.51,176.4,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1762154660130,3.03,176.51,176.41,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1762154662933,2.76,176.47,176.28,68.94852832]
["bitfinex-derivatives","SOLF0:USTF0",1762154663131,2.76,176.51,176.28,86.02852832]
["bitfinex-derivatives","SOLF0:USTF0",1762154663433,2.76,176.51,176.32,5.18852832]
["bitfinex-derivatives","SOLF0:USTF0",1762154664739,2.76,176.51,176.39,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1762154664940,2.76,176.51,176.4,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762154665534,2.76,176.51,176.41,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1762154666641,2.76,176.51,176.4,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762154667040,2.76,176.51,176.4,87.9228]
["bitfinex-derivatives","SOLF0:USTF0",1762154667834,2.76,176.51,176.42,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1762154668231,2.8,176.54,176.4,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762154668442,2.8,176.54,176.41,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762154669835,2.8,176.52,176.42,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1762154670242,2.8,176.52,176.41,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762154670435,46.9778437,176.55,176.41,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762154670636,46.9778437,176.55,176.44,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1762154671441,46.9778437,176.55,176.41,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762154671839,46.9778437,176.55,176.44,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1762154672034,46.9778437,176.55,176.41,88.14852832]
["bitfinex-derivatives","SOLF0:USTF0",1762154672435,46.9778437,176.55,176.48,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1762154672636,46.9778437,176.55,176.41,88.14852832]
["bitfinex-derivatives","SOLF0:USTF0",1762154673033,49.7778437,176.55,176.44,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1762154673344,2.8,176.54,176.45,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154673844,46.9778437,176.55,176.46,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1762154674237,46.9778437,176.55,176.45,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154674641,46.9778437,176.55,176.48,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1762154674954,46.9778437,176.55,176.49,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762154675845,46.9778437,176.55,176.51,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1762154677342,46.9778437,176.55,176.49,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762154677843,46.9778437,176.55,176.5,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1762154678240,46.9778437,176.55,176.44,5.18852832]
["bitfinex-derivatives","SOLF0:USTF0",1762154678446,46.9778437,176.55,176.45,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1762154679146,38.2490437,176.55,176.52,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1762154679643,23.6411437,176.55,176.52,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1762154679945,31.23457334,176.57,176.48,5.18852832]
["bitfinex-derivatives","SOLF0:USTF0",1762154680338,7.48536322,176.57,176.54,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1762154680544,7.48536322,176.57,176.48,22.26852832]
["bitfinex-derivatives","SOLF0:USTF0",1762154680545,6.322e-05,176.57,176.55,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762154680739,6.322e-05,176.57,176.56,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1762154681339,6.322e-05,176.57,176.56,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1762154681842,6.322e-05,176.57,176.56,88.4783]
["bitfinex-derivatives","SOLF0:USTF0",1762154682242,6.322e-05,176.57,176.56,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1762154682448,6.322e-05,176.57,176.56,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762154685749,6.322e-05,176.57,176.56,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1762154686140,2.8,176.73,176.56,89.70852832]
["bitfinex-derivatives","SOLF0:USTF0",1762154686341,2.8,176.73,176.6,5.18852832]
["bitfinex-derivatives","SOLF0:USTF0",1762154686646,2.8,176.73,176.6,22.50393034]
["bitfinex-derivatives","SOLF0:USTF0",1762154686849,2.8,176.73,176.6,5.18852832]
["bitfinex-derivatives","SOLF0:USTF0",1762154687448,2.8,176.73,176.65,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1762154687647,2.8,176.73,176.66,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762154687947,2.8,176.78,176.67,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1762154688140,2.8,176.78,176.66,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1762154688340,2.8,176.87,176.68,5.18852832]
["bitfinex-derivatives","SOLF0:USTF0",1762154688540,2.8,176.87,176.72,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1762154688747,2.8,176.87,176.73,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1762154689046,2.8,176.87,176.73,75.14852832]
["bitfinex-derivatives","SOLF0:USTF0",1762154689252,2.8,176.87,176.76,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1762154690146,2.8,176.91,176.78,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1762154690541,2.8,176.91,176.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154690752,2.8,176.91,176.74,67.0928]
["bitfinex-derivatives","SOLF0:USTF0",1762154690949,2.8,176.91,176.74,67.18852832]
["bitfinex-derivatives","SOLF0:USTF0",1762154691547,52.16637202,176.94,176.71,5.18852832]
["bitfinex-derivatives","SOLF0:USTF0",1762154691548,3.03,176.89,176.71,5.18852832]
["bitfinex-derivatives","SOLF0:USTF0",1762154691850,3.03,176.89,176.72,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1762154692054,3.03,176.89,176.73,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1762154692242,3.03,176.85,176.74,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762154693344,3.03,176.83,176.7,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762154693750,3.03,176.79,176.7,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762154694355,3.03,176.83,176.7,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762154694556,3.03,176.83,176.71,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154694949,5.18852832,176.8,176.71,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154695156,3.03,176.79,176.71,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154696051,4.17000001,176.79,176.68,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1762154696252,3.03,176.78,176.7,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762154697251,3.03,176.78,176.69,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762154698047,3.03,176.84,176.69,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762154698248,3.03,176.85,176.69,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762154698652,3.03,176.85,176.72,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1762154699248,3.03,176.85,176.69,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1762154699449,3.03,176.85,176.7,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154699958,3.03,176.85,176.71,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154700152,3.03,176.82,176.68,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1762154700360,3.03,176.82,176.69,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154701261,3.03,176.87,176.7,5.18852832]
["bitfinex-derivatives","SOLF0:USTF0",1762154701564,3.03,176.87,176.78,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1762154701755,3.03,176.87,176.79,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154702555,3.03,176.93,176.82,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1762154702857,3.03,176.93,176.79,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154703653,3.03,176.93,176.81,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1762154704164,3.03,176.93,176.83,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1762154704462,3.03,176.93,176.79,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154704864,3.03,176.93,176.82,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1762154705261,3.03,176.93,176.84,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1762154705767,3.03,176.93,176.79,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154705968,3.03,176.93,176.81,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1762154706265,3.03,176.93,176.79,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154707059,3.03,176.93,176.79,89.0315]
["bitfinex-derivatives","SOLF0:USTF0",1762154708571,3.03,176.93,176.8,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762154708776,3.03,176.93,176.76,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1762154709067,3.03,176.93,176.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1762154709264,3.03,176.93,176.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1762154709466,3.03,176.93,176.79,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154709662,3.03,176.91,176.69,7.83341617]
["bitfinex-derivatives","SOLF0:USTF0",1762154709871,3.03,176.91,176.7,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1762154710069,3.03,176.91,176.75,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1762154710368,3.03,176.91,176.7,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1762154710559,3.03,176.91,176.68,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1762154710760,3.03,176.87,176.69,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154712071,3.03,176.87,176.68,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1762154712368,3.03,176.87,176.69,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154712566,3.03,176.87,176.73,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1762154712963,3.03,176.87,176.69,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154713263,3.03,176.85,176.68,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1762154713462,3.03,176.81,176.69,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762154713962,3.03,176.81,176.7,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762154714163,3.03,176.81,176.68,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1762154716171,3.03,176.77,176.64,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154717571,3.03,176.77,176.65,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1762154717770,3.03,176.77,176.64,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154718472,3.03,176.77,176.64,89.0958]
["bitfinex-derivatives","SOLF0:USTF0",1762154719072,3.03,176.77,176.66,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1762154720671,3.03,176.81,176.64,91.83341617]
["bitfinex-derivatives","SOLF0:USTF0",1762154721069,3.03,176.81,176.68,7.83341617]
["bitfinex-derivatives","SOLF0:USTF0",1762154721274,3.03,176.88,176.68,7.83341617]
["bitfinex-derivatives","SOLF0:USTF0",1762154721875,3.03,176.88,176.75,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1762154722071,3.03,176.88,176.76,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1762154723486,3.03,176.88,176.77,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1762154723875,3.03,176.88,176.76,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1762154724381,3.03,176.88,176.77,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154726587,3.02,176.87,176.77,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154727682,3.02,176.83,176.77,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154728883,4.16000001,176.83,176.77,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154729185,3.02,176.82,176.7,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762154733390,3.02,176.82,176.7,87.7541]
["bitfinex-derivatives","SOLF0:USTF0",1762154733788,3.02,176.82,176.7,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762154734092,3.02,176.82,176.71,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762154734291,3.02,176.82,176.63,5.08967475]
["bitfinex-derivatives","SOLF0:USTF0",1762154734487,3.02,176.8,176.62,118.16967475]
["bitfinex-derivatives","SOLF0:USTF0",1762154734685,3.02,176.79,176.62,118.16967475]
["bitfinex-derivatives","SOLF0:USTF0",1762154734886,3.02,176.79,176.63,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154735088,3.02,176.77,176.63,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154736184,3.02,176.77,176.64,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1762154736385,3.02,176.83,176.65,12.92309092]
["bitfinex-derivatives","SOLF0:USTF0",1762154736593,3.02,176.83,176.66,5.08967475]
["bitfinex-derivatives","SOLF0:USTF0",1762154737283,3.02,176.83,176.65,5.08967475]
["bitfinex-derivatives","SOLF0:USTF0",1762154737691,3.02,176.83,176.66,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154738285,3.02,176.83,176.71,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1762154739492,3.02,176.88,176.69,5.08967475]
["bitfinex-derivatives","SOLF0:USTF0",1762154739887,3.02,176.88,176.7,5.08967475]
["bitfinex-derivatives","SOLF0:USTF0",1762154740090,3.02,176.88,176.74,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1762154740292,3.02,176.88,176.75,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762154741793,3.02,176.88,176.76,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1762154742792,3.02,176.88,176.75,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762154743496,3.02,176.88,176.73,7.83341617]
["bitfinex-derivatives","SOLF0:USTF0",1762154743792,3.02,176.88,176.74,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154744300,3.02,176.88,176.74,88.873]
["bitfinex-derivatives","SOLF0:USTF0",1762154745702,3.02,176.88,176.74,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762154745903,3.02,176.88,176.74,88.86967475]
["bitfinex-derivatives","SOLF0:USTF0",1762154748197,3.02,176.88,176.75,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154749298,3.02,176.88,176.76,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1762154749704,3.02,176.88,176.77,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1762154750005,3.02,176.88,176.78,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1762154753203,2.8,176.86,176.77,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1762154755101,2.8,176.86,176.73,5.08967475]
["bitfinex-derivatives","SOLF0:USTF0",1762154755304,2.8,176.86,176.74,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762154755708,2.8,176.86,176.74,88.56967475]
["bitfinex-derivatives","SOLF0:USTF0",1762154756506,2.8,176.86,176.74,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762154758412,2.8,176.84,176.68,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1762154758612,2.8,176.82,176.69,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762154759105,2.8,176.82,176.69,89.09341617]
["bitfinex-derivatives","SOLF0:USTF0",1762154759306,2.8,176.86,176.69,89.09341617]
["bitfinex-derivatives","SOLF0:USTF0",1762154759507,7.37330261,176.85,176.75,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1762154759706,2.8,176.85,176.76,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1762154761510,2.8,176.85,176.77,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762154762709,2.8,176.83,176.72,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1762154762909,2.8,176.81,176.72,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1762154767206,2.8,176.79,176.64,5.16344122]
["bitfinex-derivatives","SOLF0:USTF0",1762154767404,2.8,176.79,176.65,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1762154768110,7.96182212,176.85,176.68,5.16344122]
["bitfinex-derivatives","SOLF0:USTF0",1762154768313,2.8,176.89,176.76,5.16344122]
["bitfinex-derivatives","SOLF0:USTF0",1762154768513,2.8,176.89,176.77,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762154769309,2.8,176.87,176.77,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762154769510,2.8,176.85,176.77,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762154769714,2.8,176.83,176.77,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762154771012,10.32526334,176.89,176.77,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762154771013,2.8,176.89,176.77,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762154771315,76.12942349,176.94,176.77,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762154771316,7.37863051,176.88,176.77,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762154771517,2.8,176.86,176.77,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762154771817,2.8,176.84,176.77,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762154772515,2.8,176.82,176.69,88.84344122]
["bitfinex-derivatives","SOLF0:USTF0",1762154772711,2.8,176.8,176.69,88.84344122]
["bitfinex-derivatives","SOLF0:USTF0",1762154773110,2.8,176.8,176.69,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154774816,2.8,176.78,176.69,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154775009,2.8,176.77,176.69,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154775920,2.8,176.75,176.69,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154777025,7.84329166,176.74,176.69,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154777325,2.8,176.72,176.69,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154779022,2.8,176.77,176.69,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154779319,5.16344122,176.83,176.69,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154779320,7.83981023,176.76,176.69,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154779519,5.03981023,176.75,176.69,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154779720,2.8,176.76,176.69,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762154780023,2.8,176.74,176.63,5.16344122]
["bitfinex-derivatives","SOLF0:USTF0",1762154780326,2.8,176.72,176.63,5.16344122]
["bitfinex-derivatives","SOLF0:USTF0",1762154781324,2.8,176.72,176.64,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1762154781622,2.8,176.72,176.62,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154781826,22.24344122,176.79,176.62,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154781827,2.99,176.71,176.62,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154782717,5.03747138,176.7,176.62,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1762154782917,2.99,176.69,176.62,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762154784517,2.99,176.67,176.56,17.00838054]
["bitfinex-derivatives","SOLF0:USTF0",1762154784718,2.99,176.67,176.57,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1762154786022,2.99,176.67,176.47,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1762154786226,2.8,176.65,176.54,17.22102639]
["bitfinex-derivatives","SOLF0:USTF0",1762154786421,7.96344122,176.63,176.54,17.22102639]
["bitfinex-derivatives","SOLF0:USTF0",1762154786630,2.8,176.58,176.54,17.22102639]
["bitfinex-derivatives","SOLF0:USTF0",1762154786820,2.8,176.56,176.48,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1762154787221,2.8,176.54,176.48,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1762154787423,7.39709874,176.53,176.48,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1762154787617,2.8,176.53,176.48,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1762154787818,2.8,176.51,176.48,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1762154789231,2.8,176.56,176.48,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1762154789428,2.8,176.54,176.48,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1762154789733,2.8,176.52,176.48,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1762154790121,4.57587913,176.51,176.37,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1762154790326,4.57603811,176.5,176.38,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1762154790523,4.57041225,176.49,176.38,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1762154790723,2.8,176.52,176.38,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1762154791024,2.8,176.5,176.38,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1762154791231,2.8,176.48,176.38,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1762154791926,2.8,176.48,176.38,90.19917223]
["bitfinex-derivatives","SOLF0:USTF0",1762154792426,6.90813857,176.57,176.45,5.16344122]
["bitfinex-derivatives","SOLF0:USTF0",1762154792427,2.8,176.56,176.45,5.16344122]
["bitfinex-derivatives","SOLF0:USTF0",1762154792642,2.8,176.56,176.46,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1762154793628,2.8,176.56,176.47,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1762154793822,2.8,176.56,176.46,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1762154794238,2.8,176.56,176.46,62.341]
["bitfinex-derivatives","SOLF0:USTF0",1762154794732,2.8,176.56,176.46,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1762154794937,2.8,176.54,176.46,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1762154795127,4.55510863,176.53,176.46,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1762154795331,4.55510863,176.52,176.46,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1762154795632,2.8,176.54,176.46,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1762154795832,2.8,176.58,176.46,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1762154796026,7.35341829,176.57,176.46,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1762154796225,4.55341829,176.56,176.46,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1762154796425,2.8,176.54,176.46,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1762154796630,4.55341829,176.53,176.46,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1762154796833,5.27233892,176.58,176.46,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1762154797137,4.5525705,176.57,176.47,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1762154797433,4.55093527,176.56,176.44,5.16344122]
["bitfinex-derivatives","SOLF0:USTF0",1762154797632,4.55093527,176.55,176.44,87.46494122]
["bitfinex-derivatives","SOLF0:USTF0",1762154797838,2.8,176.59,176.44,82.36344122]
["bitfinex-derivatives","SOLF0:USTF0",1762154798039,7.35140328,176.58,176.46,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1762154798239,4.55140328,176.57,176.46,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1762154798438,4.55140328,176.56,176.46,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1762154798630,4.55140328,176.55,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154798834,4.55140328,176.54,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154799133,4.55140328,176.53,176.45,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1762154799335,5.27233892,176.59,176.46,5.16344122]
["bitfinex-derivatives","SOLF0:USTF0",1762154799537,7.35100918,176.58,176.46,5.16344122]
["bitfinex-derivatives","SOLF0:USTF0",1762154799733,6.90813857,176.63,176.46,5.16344122]
["bitfinex-derivatives","SOLF0:USTF0",1762154799734,7.35100918,176.57,176.47,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1762154799935,4.55100918,176.56,176.47,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1762154800140,4.55100918,176.55,176.47,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1762154800342,4.55100918,176.54,176.47,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1762154800538,4.55086072,176.53,176.46,5.16344122]
["bitfinex-derivatives","SOLF0:USTF0",1762154800738,2.8,176.57,176.44,82.3015]
["bitfinex-derivatives","SOLF0:USTF0",1762154800739,4.55102899,176.52,176.44,82.3015]
["bitfinex-derivatives","SOLF0:USTF0",1762154801036,2.8,176.56,176.46,10.26444122]
["bitfinex-derivatives","SOLF0:USTF0",1762154801436,4.55057747,176.55,176.46,10.26444122]
["bitfinex-derivatives","SOLF0:USTF0",1762154801633,4.55057747,176.54,176.46,10.26444122]
["bitfinex-derivatives","SOLF0:USTF0",1762154801833,8.07233892,176.6,176.48,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1762154802035,4.55104054,176.59,176.48,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1762154802235,9.4934196,176.58,176.48,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1762154802435,9.4934196,176.57,176.48,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1762154802744,12.29395529,176.56,176.46,5.16344122]
["bitfinex-derivatives","SOLF0:USTF0",1762154802938,9.49395529,176.55,176.46,5.16344122]
["bitfinex-derivatives","SOLF0:USTF0",1762154803244,4.55104054,176.54,176.46,5.16344122]
["bitfinex-derivatives","SOLF0:USTF0",1762154803443,4.55104054,176.53,176.45,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1762154803644,2.8,176.56,176.45,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1762154803846,9.49679182,176.55,176.45,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1762154804049,4.55250047,176.54,176.45,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1762154804346,4.55250047,176.53,176.45,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1762154804547,2.8,176.56,176.45,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1762154804746,9.49787953,176.55,176.45,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1762154805045,9.49787953,176.54,176.45,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1762154805342,4.55302193,176.53,176.45,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1762154805547,4.55331094,176.52,176.45,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1762154805738,2.8,176.56,176.45,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1762154805941,9.49887825,176.55,176.45,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1762154806136,9.49887825,176.54,176.45,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1762154806446,4.55340555,176.53,176.47,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1762154806649,4.55340555,176.52,176.47,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1762154806940,2.8,176.56,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154807138,2.8,176.54,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154807342,9.50173594,176.53,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154807543,9.50173594,176.52,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154807843,9.50173594,176.51,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154808048,4.55468948,176.5,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154808244,8.07233892,176.55,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154808448,9.50626387,176.54,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154808648,9.50626387,176.53,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154808841,9.50626387,176.52,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154809046,9.50626387,176.51,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154809246,4.55666861,176.5,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154809447,8.07233892,176.55,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154809644,9.50724135,176.54,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154809849,9.50724135,176.53,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154810045,9.50724135,176.52,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154810249,9.50724135,176.51,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154810545,4.55712947,176.5,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154810746,2.8,176.54,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154810943,9.50859787,176.53,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154811147,9.50859787,176.52,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154811350,9.50859787,176.51,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154811552,2.8,176.54,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154811553,4.55772469,176.5,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154811851,4.55772469,176.49,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154812050,2.8,176.54,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154812249,9.51068808,176.53,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154812449,9.51068808,176.52,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154812745,12.27068808,176.51,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154812945,9.51068808,176.5,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154813146,9.51068808,176.49,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154813343,2.76,176.51,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154813344,9.5145017,176.48,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154813545,4.55871787,176.47,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154813742,2.76,176.51,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154814044,9.51807215,176.5,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154814246,12.27807215,176.49,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154814452,9.51807215,176.48,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154814651,4.56228832,176.47,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154814852,2.76,176.49,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154815053,9.52433615,176.48,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154815244,4.56527001,176.47,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154815448,4.56527001,176.46,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154815748,5.27233892,176.51,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154815952,9.53027055,176.5,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154816148,9.53027055,176.49,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154816453,9.53027055,176.48,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154816652,9.53027055,176.47,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154816953,4.56815759,176.46,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154817150,8.03233892,176.51,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154817357,9.43117493,176.5,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154817552,12.19117493,176.49,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154817753,12.19117493,176.48,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154817954,4.9672753,176.47,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154818249,2.76,176.52,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154818455,12.17576035,176.51,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154818650,9.41576035,176.5,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154818846,12.17576035,176.49,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154819046,9.41576035,176.48,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154819353,9.41576035,176.47,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154819551,4.97520937,176.46,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154819852,2.76,176.49,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154820053,9.42270602,176.48,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154820248,12.18270602,176.47,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154820452,9.42270602,176.46,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154820749,4.97888189,176.45,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154821552,4.97888189,176.45,176.44,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1762154821948,5.27233892,176.53,176.44,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1762154822252,9.38042398,176.52,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154822456,9.38042398,176.51,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154822657,2.76,176.55,176.47,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1762154822852,12.14281575,176.54,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154823058,2.76,176.52,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154823254,9.38281575,176.51,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154823458,9.38281575,176.5,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154823757,9.38281575,176.49,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154824058,9.38281575,176.48,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154824259,9.39967936,176.47,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154824458,2.76,176.52,176.46,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1762154824658,9.39959998,176.51,176.46,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1762154824859,9.39959998,176.5,176.46,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1762154825158,9.39959998,176.49,176.46,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1762154825358,5.27233892,176.55,176.46,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1762154825559,9.40638495,176.54,176.46,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1762154825859,5.27233892,176.55,176.46,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1762154825860,9.40638495,176.53,176.46,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1762154826054,9.40638495,176.52,176.46,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1762154826357,9.40638495,176.51,176.46,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1762154826556,9.40638495,176.5,176.46,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1762154826756,9.40638495,176.49,176.46,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1762154826958,5.27233892,176.54,176.46,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1762154827151,2.76,176.52,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154827356,14.6901848,176.51,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154827552,9.41784588,176.5,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154827762,9.41784588,176.49,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154827952,9.41784588,176.48,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154828156,5.27233892,176.51,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154828157,9.41784588,176.47,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154828358,9.41784588,176.46,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154828659,9.41784588,176.45,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154832266,4.46678815,176.45,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154834968,7.22678815,176.45,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154835467,4.46678815,176.45,176.44,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1762154835965,2.76,176.44,176.38,16.69917223]
["bitfinex-derivatives","SOLF0:USTF0",1762154836169,2.76,176.42,176.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154836370,4.46678815,176.41,176.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154836566,2.76,176.42,176.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154836765,4.4231609,176.41,176.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154836962,4.42322171,176.4,176.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154837169,2.76,176.42,176.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154837366,7.18348415,176.41,176.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154837566,4.42348415,176.4,176.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154837768,2.76,176.41,176.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154837968,4.42149154,176.4,176.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154838167,2.76,176.41,176.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154838571,7.17978317,176.4,176.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154838763,2.76,176.4,176.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154839272,2.76,176.39,176.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154839666,7.17823406,176.39,176.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154839873,4.41823406,176.39,176.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154840370,2.76,176.43,176.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154840575,2.76,176.41,176.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154840774,7.17560694,176.4,176.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154840976,2.76,176.4,176.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154842673,2.99,176.46,176.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154842880,2.99,176.44,176.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154843077,2.99,176.42,176.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154844881,2.99,176.47,176.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154845179,2.99,176.45,176.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154845376,4.41064225,176.44,176.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154845576,4.41064225,176.43,176.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154845778,2.99,176.45,176.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154845977,4.4098008,176.44,176.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154846276,2.99,176.45,176.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154850676,3.02,176.49,176.39,3.18062701]
["bitfinex-derivatives","SOLF0:USTF0",1762154850980,4.43426285,176.48,176.39,3.18062701]
["bitfinex-derivatives","SOLF0:USTF0",1762154851182,3.02,176.49,176.4,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1762154851382,4.43390273,176.48,176.39,3.18062701]
["bitfinex-derivatives","SOLF0:USTF0",1762154851683,3.02,176.53,176.38,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762154851985,3.02,176.51,176.41,3.18062701]
["bitfinex-derivatives","SOLF0:USTF0",1762154852381,4.43422975,176.5,176.41,8.28302701]
["bitfinex-derivatives","SOLF0:USTF0",1762154852576,3.02,176.51,176.41,8.28302701]
["bitfinex-derivatives","SOLF0:USTF0",1762154852887,4.43423027,176.5,176.41,8.28302701]
["bitfinex-derivatives","SOLF0:USTF0",1762154853086,3.02,176.51,176.41,8.28302701]
["bitfinex-derivatives","SOLF0:USTF0",1762154853284,4.43423027,176.5,176.41,8.28302701]
["bitfinex-derivatives","SOLF0:USTF0",1762154853480,3.02,176.51,176.41,8.28302701]
["bitfinex-derivatives","SOLF0:USTF0",1762154853685,4.43449477,176.5,176.41,8.28302701]
["bitfinex-derivatives","SOLF0:USTF0",1762154853887,3.02,176.5,176.41,8.28302701]
["bitfinex-derivatives","SOLF0:USTF0",1762154854690,3.02,176.48,176.42,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762154854884,3.02,176.46,176.43,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762154856088,3.02,176.44,176.43,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762154859589,5.27233892,176.5,176.43,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762154859786,3.02,176.48,176.43,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762154862492,7.43695902,176.47,176.43,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762154862688,3.02,176.46,176.43,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762154863281,3.02,176.51,176.43,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762154863486,3.02,176.49,176.43,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762154863793,3.02,176.47,176.43,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762154864190,3.02,176.51,176.43,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762154864391,7.43695244,176.5,176.43,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762154864583,4.41695244,176.49,176.43,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762154864782,3.02,176.48,176.43,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762154869101,6.90813857,176.56,176.34,16.87480094]
["bitfinex-derivatives","SOLF0:USTF0",1762154869102,3.02,176.46,176.34,16.87480094]
["bitfinex-derivatives","SOLF0:USTF0",1762154869302,7.43910262,176.45,176.35,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762154869490,4.42060663,176.44,176.35,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762154869693,3.02,176.45,176.37,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1762154869895,4.4206576,176.44,176.35,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762154870094,3.02,176.45,176.35,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762154870306,4.42056789,176.44,176.37,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1762154870593,6.90813857,176.52,176.35,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762154870594,5.27233892,176.5,176.35,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762154870800,4.42172202,176.49,176.41,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1762154870996,3.02,176.5,176.42,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762154871197,4.40325658,176.49,176.42,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762154871394,3.02,176.5,176.42,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762154871595,4.40452071,176.49,176.42,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762154871800,3.02,176.5,176.42,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762154872102,4.40452168,176.49,176.42,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762154872303,3.02,176.5,176.42,88.2422]
["bitfinex-derivatives","SOLF0:USTF0",1762154872502,4.40515823,176.49,176.42,88.2422]
["bitfinex-derivatives","SOLF0:USTF0",1762154872802,3.02,176.5,176.42,88.2422]
["bitfinex-derivatives","SOLF0:USTF0",1762154873005,4.40515823,176.49,176.42,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762154873205,3.02,176.5,176.42,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762154873401,4.4053773,176.49,176.42,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762154873600,3.02,176.5,176.42,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762154873801,4.40513519,176.49,176.42,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762154874001,3.02,176.5,176.42,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762154874204,4.40513519,176.49,176.42,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762154874399,3.02,176.5,176.42,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762154874700,4.4051657,176.49,176.42,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762154874900,4.4051657,176.48,176.42,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762154875098,3.02,176.5,176.42,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762154875299,4.40540799,176.49,176.42,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762154875605,4.40540799,176.48,176.42,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762154875803,3.02,176.5,176.42,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762154876000,4.40536362,176.49,176.42,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762154876308,4.40536362,176.48,176.42,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762154876496,3.02,176.5,176.42,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762154876703,4.40559847,176.49,176.42,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762154876902,4.40559847,176.48,176.42,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762154877100,3.02,176.5,176.42,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762154877299,4.40559847,176.49,176.42,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762154877495,3.02,176.5,176.42,88.2419]
["bitfinex-derivatives","SOLF0:USTF0",1762154877708,4.38249221,176.49,176.42,88.2419]
["bitfinex-derivatives","SOLF0:USTF0",1762154878006,3.02,176.5,176.42,88.2419]
["bitfinex-derivatives","SOLF0:USTF0",1762154878201,4.37635189,176.49,176.42,88.2419]
["bitfinex-derivatives","SOLF0:USTF0",1762154878509,3.02,176.5,176.42,88.2419]
["bitfinex-derivatives","SOLF0:USTF0",1762154878700,4.37612353,176.49,176.42,88.2419]
["bitfinex-derivatives","SOLF0:USTF0",1762154879005,3.02,176.5,176.42,88.2419]
["bitfinex-derivatives","SOLF0:USTF0",1762154879200,4.37612353,176.49,176.42,88.2419]
["bitfinex-derivatives","SOLF0:USTF0",1762154879507,3.02,176.5,176.42,88.2419]
["bitfinex-derivatives","SOLF0:USTF0",1762154879803,4.37586582,176.49,176.42,88.2419]
["bitfinex-derivatives","SOLF0:USTF0",1762154880004,3.02,176.5,176.42,88.2419]
["bitfinex-derivatives","SOLF0:USTF0",1762154880307,2.95,176.48,176.43,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154881002,2.95,176.48,176.39,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762154881205,5.28184891,176.53,176.34,17.16446809]
["bitfinex-derivatives","SOLF0:USTF0",1762154881206,2.95,176.46,176.34,17.16446809]
["bitfinex-derivatives","SOLF0:USTF0",1762154881406,2.95,176.44,176.35,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154881605,4.37633878,176.43,176.35,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154881805,2.95,176.44,176.35,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154882005,2.95,176.42,176.35,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154882209,2.95,176.4,176.35,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154885208,2.95,176.44,176.35,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154885408,9.16429446,176.43,176.35,86.17779725]
["bitfinex-derivatives","SOLF0:USTF0",1762154885608,4.37699054,176.42,176.35,86.17779725]
["bitfinex-derivatives","SOLF0:USTF0",1762154885805,2.95,176.44,176.35,86.17779725]
["bitfinex-derivatives","SOLF0:USTF0",1762154886000,4.37721056,176.43,176.35,86.17779725]
["bitfinex-derivatives","SOLF0:USTF0",1762154886206,4.37721056,176.42,176.35,86.17779725]
["bitfinex-derivatives","SOLF0:USTF0",1762154886403,2.95,176.44,176.35,86.17779725]
["bitfinex-derivatives","SOLF0:USTF0",1762154886606,4.37756745,176.43,176.35,86.17779725]
["bitfinex-derivatives","SOLF0:USTF0",1762154886808,2.95,176.44,176.35,86.17779725]
["bitfinex-derivatives","SOLF0:USTF0",1762154887007,4.37756745,176.43,176.35,91.28189725]
["bitfinex-derivatives","SOLF0:USTF0",1762154887207,2.95,176.44,176.35,91.28189725]
["bitfinex-derivatives","SOLF0:USTF0",1762154887407,4.37755998,176.43,176.35,91.28189725]
["bitfinex-derivatives","SOLF0:USTF0",1762154887614,2.95,176.44,176.35,91.28189725]
["bitfinex-derivatives","SOLF0:USTF0",1762154887813,4.37802933,176.43,176.35,91.28189725]
["bitfinex-derivatives","SOLF0:USTF0",1762154888003,2.95,176.44,176.35,91.28189725]
["bitfinex-derivatives","SOLF0:USTF0",1762154888207,4.37802741,176.43,176.37,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1762154888413,2.95,176.44,176.37,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1762154888610,4.37836981,176.43,176.37,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1762154888811,2.95,176.44,176.37,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1762154889013,4.37836981,176.43,176.37,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1762154889213,2.95,176.44,176.37,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1762154889414,4.37840761,176.43,176.37,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1762154889613,2.95,176.44,176.37,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1762154890514,7.32874687,176.43,176.35,88.1042]
["bitfinex-derivatives","SOLF0:USTF0",1762154890709,5.28184891,176.47,176.33,17.29427777]
["bitfinex-derivatives","SOLF0:USTF0",1762154890710,2.95,176.41,176.33,17.29427777]
["bitfinex-derivatives","SOLF0:USTF0",1762154891021,2.95,176.41,176.31,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1762154891311,2.95,176.41,176.32,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1762154891507,7.32926625,176.4,176.32,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1762154891713,2.95,176.4,176.32,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1762154892114,2.95,176.4,176.32,100.40880086]
["bitfinex-derivatives","SOLF0:USTF0",1762154892724,2.95,176.4,176.32,105.51360086]
["bitfinex-derivatives","SOLF0:USTF0",1762154894217,2.95,176.43,176.34,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1762154894417,4.37731096,176.42,176.33,5.18209229]
["bitfinex-derivatives","SOLF0:USTF0",1762154894616,2.95,176.43,176.33,5.18209229]
["bitfinex-derivatives","SOLF0:USTF0",1762154895615,2.95,176.43,176.36,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1762154895920,2.95,176.48,176.37,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1762154896120,12.15396907,176.47,176.37,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1762154896316,9.20396907,176.46,176.37,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1762154896512,2.95,176.47,176.37,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1762154897618,4.37434715,176.46,176.39,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1762154897819,2.95,176.47,176.39,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1762154898220,4.37461193,176.46,176.4,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1762154898420,2.95,176.47,176.4,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1762154898613,2.95,176.51,176.37,88.20209229]
["bitfinex-derivatives","SOLF0:USTF0",1762154898817,16.8308231,176.5,176.37,88.20209229]
["bitfinex-derivatives","SOLF0:USTF0",1762154899021,9.20415701,176.49,176.37,88.20209229]
["bitfinex-derivatives","SOLF0:USTF0",1762154899320,9.20415701,176.48,176.37,88.20209229]
["bitfinex-derivatives","SOLF0:USTF0",1762154899619,4.37460644,176.47,176.37,88.20209229]
["bitfinex-derivatives","SOLF0:USTF0",1762154899916,2.95,176.5,176.37,88.20209229]
["bitfinex-derivatives","SOLF0:USTF0",1762154900121,12.15431196,176.49,176.42,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1762154900315,12.15431196,176.48,176.43,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1762154900620,4.37476695,176.47,176.43,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1762154900821,2.95,176.48,176.43,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1762154901121,17.01,176.56,176.43,88.1217]
["bitfinex-derivatives","SOLF0:USTF0",1762154901122,2.76,176.51,176.43,88.1217]
["bitfinex-derivatives","SOLF0:USTF0",1762154901320,9.20374835,176.5,176.43,88.1217]
["bitfinex-derivatives","SOLF0:USTF0",1762154901521,9.20374835,176.49,176.43,88.1217]
["bitfinex-derivatives","SOLF0:USTF0",1762154901820,2.76,176.51,176.44,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1762154902012,4.3743306,176.5,176.44,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1762154902215,2.76,176.51,176.44,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1762154902414,4.3733198,176.5,176.44,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1762154902615,2.76,176.51,176.44,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1762154903825,2.76,176.55,176.44,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1762154904129,2.76,176.53,176.44,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1762154904322,4.37213533,176.52,176.44,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1762154904523,2.76,176.52,176.44,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1762154906129,2.77,176.56,176.46,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1762154906425,11.96330943,176.55,176.46,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1762154906630,4.36979584,176.54,176.46,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1762154906832,2.77,176.55,176.48,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1762154907031,2.77,176.53,176.49,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154907432,5.28184891,176.6,176.49,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154907727,2.77,176.58,176.49,88.0999]
["bitfinex-derivatives","SOLF0:USTF0",1762154907926,9.15438202,176.57,176.49,88.0999]
["bitfinex-derivatives","SOLF0:USTF0",1762154908127,4.33383778,176.56,176.49,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154908326,2.77,176.58,176.49,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154908526,2.77,176.63,176.49,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154908726,2.77,176.61,176.51,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1762154909024,24.90389049,176.67,176.49,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154909025,2.77,176.59,176.49,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154909225,2.77,176.57,176.49,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154909535,2.77,176.55,176.49,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154910030,2.77,176.55,176.49,88.1001]
["bitfinex-derivatives","SOLF0:USTF0",1762154911333,2.77,176.55,176.49,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154911729,2.77,176.52,176.49,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154915826,2.77,176.5,176.49,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154918336,2.77,176.54,176.49,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154919239,2.77,176.52,176.49,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154924939,4.80292449,176.5,176.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762154925144,2.77,176.46,176.37,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154925545,7.79457969,176.45,176.37,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154925740,2.77,176.45,176.37,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154926336,2.03292449,176.49,176.37,84.97292449]
["bitfinex-derivatives","SOLF0:USTF0",1762154926544,2.77,176.52,176.4,2.03292449]
["bitfinex-derivatives","SOLF0:USTF0",1762154926742,9.34981712,176.51,176.4,2.03292449]
["bitfinex-derivatives","SOLF0:USTF0",1762154926945,9.34981712,176.5,176.4,2.03292449]
["bitfinex-derivatives","SOLF0:USTF0",1762154927138,2.77,176.52,176.4,2.03292449]
["bitfinex-derivatives","SOLF0:USTF0",1762154927343,9.35063283,176.51,176.4,2.03292449]
["bitfinex-derivatives","SOLF0:USTF0",1762154927544,9.35063283,176.5,176.4,2.03292449]
["bitfinex-derivatives","SOLF0:USTF0",1762154927744,2.77,176.52,176.4,2.03292449]
["bitfinex-derivatives","SOLF0:USTF0",1762154928044,2.77,176.52,176.43,2.03292449]
["bitfinex-derivatives","SOLF0:USTF0",1762154928045,5.02223551,176.51,176.43,2.03292449]
["bitfinex-derivatives","SOLF0:USTF0",1762154928240,2.77,176.52,176.44,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154928443,5.02318243,176.51,176.44,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154928640,2.77,176.52,176.44,88.0416]
["bitfinex-derivatives","SOLF0:USTF0",1762154928846,5.02317731,176.51,176.44,88.0416]
["bitfinex-derivatives","SOLF0:USTF0",1762154929152,2.77,176.52,176.44,88.0416]
["bitfinex-derivatives","SOLF0:USTF0",1762154929344,5.02317219,176.51,176.44,88.0416]
["bitfinex-derivatives","SOLF0:USTF0",1762154929538,2.77,176.52,176.44,88.0416]
["bitfinex-derivatives","SOLF0:USTF0",1762154931548,2.97,176.5,176.42,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1762154931751,7.99706157,176.49,176.43,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154931950,2.97,176.51,176.44,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154932254,12.32988402,176.5,176.44,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154932445,5.02781885,176.49,176.44,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154932651,2.97,176.5,176.44,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154932852,2.97,176.48,176.44,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154937959,5.03491788,176.47,176.44,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154938156,2.97,176.48,176.44,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154938463,9.408712,176.47,176.44,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154938761,2.97,176.48,176.44,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154938961,9.4110348,176.47,176.44,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154939153,2.97,176.48,176.44,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154939360,9.4132514,176.47,176.44,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154939553,5.03724269,176.46,176.44,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154939759,2.97,176.48,176.44,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154939963,9.41574082,176.47,176.44,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154940163,5.03973211,176.46,176.44,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154940365,2.97,176.48,176.44,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154940665,9.41746516,176.47,176.44,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154940866,2.97,176.51,176.44,84.97292449]
["bitfinex-derivatives","SOLF0:USTF0",1762154941065,9.41631223,176.5,176.44,84.97292449]
["bitfinex-derivatives","SOLF0:USTF0",1762154941261,9.41631223,176.49,176.44,84.97292449]
["bitfinex-derivatives","SOLF0:USTF0",1762154941460,8.25184891,176.54,176.45,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1762154941657,9.41656807,176.53,176.45,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1762154941861,2.97,176.54,176.45,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1762154941862,9.41656807,176.52,176.45,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1762154942061,9.41656807,176.51,176.45,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1762154942365,2.97,176.54,176.45,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1762154942559,9.41626397,176.53,176.45,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1762154942754,9.41626397,176.52,176.45,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1762154942959,9.41626397,176.51,176.45,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1762154943265,2.97,176.54,176.45,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1762154943460,9.41704802,176.53,176.45,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1762154943665,9.41704802,176.52,176.45,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1762154943859,5.03987166,176.51,176.45,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1762154944057,2.97,176.54,176.45,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1762154944259,2.97,176.49,176.39,2.03292449]
["bitfinex-derivatives","SOLF0:USTF0",1762154944460,2.97,176.49,176.28,10.2122]
["bitfinex-derivatives","SOLF0:USTF0",1762154944461,2.97,176.47,176.4,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1762154944766,12.38768856,176.46,176.41,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154944967,5.04033851,176.45,176.41,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154945159,2.97,176.46,176.41,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154945360,12.39242842,176.45,176.41,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154945561,2.97,176.43,176.32,19.42172535]
["bitfinex-derivatives","SOLF0:USTF0",1762154945762,9.42349198,176.42,176.34,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154945960,9.42349198,176.41,176.34,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154946164,2.97,176.42,176.34,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154946165,12.39231353,176.4,176.34,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154946463,2.97,176.38,176.34,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154947959,2.97,176.41,176.34,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154948163,5.03819947,176.4,176.34,84.95292449]
["bitfinex-derivatives","SOLF0:USTF0",1762154948464,2.97,176.41,176.34,84.95292449]
["bitfinex-derivatives","SOLF0:USTF0",1762154948662,5.03824687,176.4,176.34,84.95292449]
["bitfinex-derivatives","SOLF0:USTF0",1762154948857,2.97,176.41,176.34,84.95292449]
["bitfinex-derivatives","SOLF0:USTF0",1762154950064,5.00292449,176.45,176.34,84.95292449]
["bitfinex-derivatives","SOLF0:USTF0",1762154950260,12.03634766,176.44,176.34,84.95292449]
["bitfinex-derivatives","SOLF0:USTF0",1762154950463,2.97,176.44,176.34,86.10047241]
["bitfinex-derivatives","SOLF0:USTF0",1762154950667,2.97,176.44,176.37,3.18047241]
["bitfinex-derivatives","SOLF0:USTF0",1762154951260,2.97,176.44,176.4,3.18047241]
["bitfinex-derivatives","SOLF0:USTF0",1762154951465,2.97,176.49,176.41,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154951761,13.54268027,176.56,176.41,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154951762,2.97,176.47,176.43,3.18047241]
["bitfinex-derivatives","SOLF0:USTF0",1762154951962,10.36220786,176.57,176.43,3.18047241]
["bitfinex-derivatives","SOLF0:USTF0",1762154951963,5.28184891,176.52,176.43,3.18047241]
["bitfinex-derivatives","SOLF0:USTF0",1762154952165,2.97,176.5,176.43,3.18047241]
["bitfinex-derivatives","SOLF0:USTF0",1762154953265,4.36853321,176.49,176.43,3.18047241]
["bitfinex-derivatives","SOLF0:USTF0",1762154953467,2.97,176.5,176.43,3.18047241]
["bitfinex-derivatives","SOLF0:USTF0",1762154953667,4.36853565,176.49,176.43,3.18047241]
["bitfinex-derivatives","SOLF0:USTF0",1762154953867,2.97,176.5,176.43,3.18047241]
["bitfinex-derivatives","SOLF0:USTF0",1762154954069,4.36859541,176.49,176.43,3.18047241]
["bitfinex-derivatives","SOLF0:USTF0",1762154954274,2.97,176.5,176.43,3.18047241]
["bitfinex-derivatives","SOLF0:USTF0",1762154954462,4.36958241,176.49,176.43,3.18047241]
["bitfinex-derivatives","SOLF0:USTF0",1762154954667,2.97,176.5,176.43,3.18047241]
["bitfinex-derivatives","SOLF0:USTF0",1762154954971,4.36958485,176.49,176.43,3.18047241]
["bitfinex-derivatives","SOLF0:USTF0",1762154955172,2.97,176.5,176.43,3.18047241]
["bitfinex-derivatives","SOLF0:USTF0",1762154955370,4.3703957,176.49,176.43,3.18047241]
["bitfinex-derivatives","SOLF0:USTF0",1762154955571,2.97,176.5,176.43,3.18047241]
["bitfinex-derivatives","SOLF0:USTF0",1762154955769,4.37021422,176.49,176.43,3.18047241]
["bitfinex-derivatives","SOLF0:USTF0",1762154955963,2.97,176.53,176.46,3.18047241]
["bitfinex-derivatives","SOLF0:USTF0",1762154956272,2.97,176.51,176.47,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154958075,5.28184891,176.57,176.47,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154958275,2.97,176.55,176.47,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154958576,2.97,176.53,176.47,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154958875,2.97,176.51,176.47,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762154960173,2.97,176.56,176.49,3.18047241]
["bitfinex-derivatives","SOLF0:USTF0",1762154960478,4.37009647,176.55,176.52,3.18047241]
["bitfinex-derivatives","SOLF0:USTF0",1762154960681,4.37009647,176.54,176.52,3.18047241]
["bitfinex-derivatives","SOLF0:USTF0",1762154960878,2.97,176.56,176.52,3.18047241]
["bitfinex-derivatives","SOLF0:USTF0",1762154961078,4.36960176,176.55,176.52,3.18047241]
["bitfinex-derivatives","SOLF0:USTF0",1762154961378,4.36960176,176.54,176.52,3.18047241]
["bitfinex-derivatives","SOLF0:USTF0",1762154961679,5.28184891,176.6,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154961879,13.62697047,176.59,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154962071,13.62697047,176.58,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154962269,8.9768393,176.57,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154962579,4.34727591,176.56,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154962777,5.28184891,176.61,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154963082,18.90674055,176.6,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154963278,13.62489164,176.59,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154963480,13.62489164,176.58,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154963680,4.34649623,176.57,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154963881,4.34649623,176.56,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154964081,4.34649623,176.55,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154964278,5.28184891,176.6,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154964480,13.62156554,176.59,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154964679,13.62156554,176.58,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154964876,8.97321169,176.57,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154965080,4.34542741,176.56,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154965378,4.34542741,176.55,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154965578,5.28184891,176.6,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154965770,13.61951037,176.59,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154965970,13.61951037,176.58,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154966173,8.97176317,176.57,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154966377,5.28184891,176.62,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154966583,13.61677223,176.61,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154966783,8.96981265,176.6,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154967080,4.34407114,176.59,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154967280,4.34407114,176.58,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154967480,4.28355508,176.57,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154967681,5.28184891,176.62,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154967877,13.55435281,176.61,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154968078,13.55435281,176.6,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154968278,8.90852584,176.59,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154968573,4.28376469,176.58,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154968780,4.28376469,176.57,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154968977,4.28376469,176.56,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154969177,5.28184891,176.61,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154969481,13.55225162,176.6,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154969682,8.90731302,176.59,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154969883,4.28300502,176.58,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154970182,4.28300502,176.57,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154970380,5.28184891,176.62,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154970581,13.55136542,176.61,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154970782,5.28184891,176.62,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154970783,13.55136542,176.6,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154970982,13.55136542,176.59,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154971182,4.28275334,176.58,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154971481,4.28275334,176.57,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154971785,4.28275334,176.56,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154971985,5.28184891,176.61,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154972282,13.55194179,176.6,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154972482,13.55194179,176.59,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154972684,4.28293267,176.58,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154972888,4.28293267,176.57,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154973185,5.28184891,176.62,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154973386,13.54827444,176.61,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154973586,8.90428608,176.6,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154973789,4.28175743,176.59,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154973980,5.28184891,176.64,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154974175,13.54534148,176.63,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154974381,13.54534148,176.62,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154974581,4.28113002,176.61,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154974785,4.28113002,176.6,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154974976,5.28184891,176.65,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154975181,13.54181675,176.64,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154975376,13.54181675,176.63,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154975581,8.89999803,176.62,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154975785,4.28005185,176.61,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154975984,4.28005185,176.6,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154976185,5.28184891,176.65,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154976390,13.53682037,176.64,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154976591,13.53682037,176.63,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154976886,8.89620085,176.62,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154977091,4.27820783,176.61,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154977391,4.27742213,176.6,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154977591,4.27748442,176.59,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154977792,5.26449901,176.64,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154977992,13.53372249,176.63,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154978296,13.53372249,176.62,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154978488,4.27748252,176.61,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154978689,4.27748252,176.6,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154978891,5.26449901,176.64,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154979095,13.53191107,176.63,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154979288,13.53191107,176.62,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154979492,4.27691762,176.61,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154979692,4.27691762,176.6,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154979895,5.26449901,176.64,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154980096,13.53029511,176.63,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154980296,13.53029511,176.62,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154980493,5.26449901,176.63,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154980494,8.89250227,176.61,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154980694,4.27641444,176.6,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154980894,4.27641444,176.59,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154981191,5.26449901,176.63,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154981397,13.52872439,176.62,176.53,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154981697,13.52872439,176.61,176.5,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154981893,8.89164025,176.6,176.5,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154982093,4.27589234,176.59,176.5,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154982288,4.27589234,176.58,176.5,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154982490,4.27589234,176.57,176.5,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154982698,5.26449901,176.61,176.5,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154982999,13.60880116,176.6,176.5,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154983202,8.97125265,176.59,176.5,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154983394,4.27632103,176.58,176.5,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154983692,4.27632103,176.57,176.5,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154983897,5.26449901,176.61,176.5,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154984098,13.60925091,176.6,176.5,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154984295,8.97155489,176.59,176.5,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154984495,4.27646708,176.58,176.5,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154984795,5.26449901,176.62,176.5,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154984998,13.60904657,176.61,176.5,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154985192,13.60904657,176.6,176.5,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154985397,8.97133964,176.59,176.5,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154985598,4.27645762,176.58,176.5,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154985797,5.26449901,176.62,176.5,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762154986099,5.26449901,176.6,176.5,86.01595802]
["bitfinex-derivatives","SOLF0:USTF0",1762154986299,13.61003135,176.59,176.5,86.01595802]
["bitfinex-derivatives","SOLF0:USTF0",1762154986500,8.97199023,176.58,176.5,86.01595802]
["bitfinex-derivatives","SOLF0:USTF0",1762154986699,4.27676928,176.57,176.5,86.01595802]
["bitfinex-derivatives","SOLF0:USTF0",1762154986896,4.27676928,176.56,176.5,86.01595802]
["bitfinex-derivatives","SOLF0:USTF0",1762154987200,5.26449901,176.6,176.5,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762154987400,13.58437162,176.59,176.5,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762154987600,8.97325933,176.58,176.5,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762154987800,4.27717017,176.57,176.5,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762154988002,4.27717017,176.56,176.5,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762154988203,5.26449901,176.6,176.5,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762154988402,13.58429422,176.59,176.5,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762154988606,8.97320985,176.58,176.5,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762154988798,4.27714514,176.57,176.5,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762154988995,4.27714514,176.56,176.5,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762154989195,5.26449901,176.6,176.45,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762154989196,8.97490212,176.55,176.45,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762154989403,8.97513715,176.54,176.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154989707,8.97569726,176.53,176.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154990006,4.27720194,176.52,176.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154990201,5.26449901,176.56,176.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154990401,13.59059993,176.55,176.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154990602,13.59059993,176.54,176.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154990802,13.59059993,176.53,176.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154991004,8.97797987,176.52,176.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154991203,8.98042207,176.51,176.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154991402,4.2787683,176.5,176.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154991606,5.26449901,176.54,176.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154991806,13.59684479,176.53,176.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154992005,8.98228209,176.52,176.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154992208,8.98228209,176.51,176.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154992407,4.28062832,176.5,176.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154992706,5.26449901,176.54,176.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154992910,13.60534649,176.53,176.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154993115,13.60534649,176.52,176.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154993413,8.98789985,176.51,176.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154993710,8.99025704,176.5,176.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154993914,4.28330371,176.49,176.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154994114,5.26449901,176.53,176.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154994313,13.61881541,176.52,176.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154994515,8.99673132,176.51,176.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154994710,8.99673132,176.5,176.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154994914,4.28758396,176.49,176.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154995115,5.26449901,176.53,176.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154995421,13.62692846,176.52,176.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154995610,13.62692846,176.51,176.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154995915,9.002092,176.5,176.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154996114,4.29013755,176.49,176.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154996318,5.26449901,176.53,176.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154996515,13.63263372,176.52,176.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762154996715,13.63263372,176.51,176.46,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762154996916,4.29194977,176.5,176.46,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762154997213,5.26449901,176.55,176.46,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762154997416,13.6494659,176.54,176.46,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762154997615,13.6494659,176.53,176.46,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762154997806,9.02297077,176.52,176.46,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762154998012,4.31004302,176.51,176.46,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762154998211,5.26449901,176.55,176.46,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762154998406,13.6500732,176.54,176.46,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762154998613,9.02334514,176.53,176.46,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762154998814,4.3102525,176.52,176.46,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762154999014,5.26449901,176.56,176.46,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762154999216,13.64910677,176.55,176.46,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762154999415,13.64910677,176.54,176.46,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762154999614,9.02259812,176.53,176.46,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762154999814,5.26449901,176.57,176.46,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762155000014,5.26449901,176.57,176.49,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762155000015,13.64944261,176.56,176.49,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762155000216,13.64983951,176.55,176.47,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762155000411,13.64995102,176.54,176.47,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762155000718,5.26449901,176.52,176.4,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762155001012,5.26449901,176.5,176.41,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155001215,18.9147724,176.49,176.41,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155001422,13.65027339,176.48,176.41,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155001619,9.02268092,176.47,176.41,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155001816,9.02268092,176.46,176.41,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155002011,4.31020405,176.45,176.38,199.23595802]
["bitfinex-derivatives","SOLF0:USTF0",1762155002215,4.31020405,176.44,176.38,199.23595802]
["bitfinex-derivatives","SOLF0:USTF0",1762155002414,4.30935738,176.43,176.38,199.23595802]
["bitfinex-derivatives","SOLF0:USTF0",1762155002715,5.26449901,176.48,176.38,199.23595802]
["bitfinex-derivatives","SOLF0:USTF0",1762155003018,13.64922637,176.47,176.38,199.23595802]
["bitfinex-derivatives","SOLF0:USTF0",1762155003221,9.02361018,176.46,176.38,199.23595802]
["bitfinex-derivatives","SOLF0:USTF0",1762155003415,4.30927932,176.45,176.38,199.23595802]
["bitfinex-derivatives","SOLF0:USTF0",1762155003615,4.30927932,176.44,176.38,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1762155003814,5.26449901,176.48,176.38,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1762155004021,13.64300044,176.47,176.38,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1762155004318,9.01954171,176.46,176.38,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1762155004519,4.3073011,176.45,176.38,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155004711,4.3073011,176.44,176.38,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155004910,5.26449901,176.48,176.38,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155005112,5.26449901,176.46,176.38,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155005311,13.6375969,176.47,176.38,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155005312,18.90209591,176.45,176.38,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155005514,13.6375969,176.44,176.38,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155005809,13.63494798,176.43,176.38,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155006011,9.01610561,176.42,176.38,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155006213,4.30552684,176.41,176.38,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155006414,5.26449901,176.47,176.38,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155006619,13.62003822,176.46,176.38,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155006818,13.62003822,176.45,176.38,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155007011,9.00496954,176.44,176.38,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155007215,4.30010009,176.43,176.38,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155007418,5.26449901,176.47,176.38,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155007618,13.61208925,176.46,176.38,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155007825,8.9995785,176.45,176.38,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155008024,4.29765676,176.44,176.38,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155008323,5.26449901,176.48,176.38,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155008520,3.17595802,176.49,176.38,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155008521,18.8726221,176.47,176.38,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155008717,18.8726221,176.46,176.38,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155008919,13.60812309,176.45,176.38,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155009122,8.99711079,176.44,176.38,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155009321,4.29624062,176.43,176.38,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155009521,5.26449901,176.47,176.31,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762155009727,5.26449901,176.45,176.32,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1762155009922,13.60301263,176.44,176.32,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1762155010122,8.99388547,176.43,176.32,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1762155010422,8.99388547,176.42,176.32,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1762155010623,4.29455398,176.41,176.32,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1762155010923,5.26449901,176.45,176.32,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1762155011125,13.5968636,176.44,176.32,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1762155011325,8.99007769,176.43,176.32,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1762155011520,4.29248981,176.42,176.32,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1762155011725,4.29248981,176.41,176.32,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1762155011921,5.26449901,176.45,176.32,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1762155012124,8.44045703,176.43,176.29,3.17595802]
["bitfinex-derivatives","SOLF0:USTF0",1762155012317,18.85399723,176.42,176.25,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1762155012519,13.58949822,176.41,176.25,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1762155012725,13.58949822,176.4,176.28,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155012926,8.98520365,176.39,176.28,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155013223,4.29015622,176.38,176.28,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155013422,4.29015622,176.37,176.28,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155013622,4.29015622,176.36,176.28,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155013815,5.26449901,176.4,176.28,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155014026,13.55025546,176.39,176.28,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155014223,8.95027176,176.38,176.28,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155014428,4.28631679,176.37,176.28,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155014726,4.28631679,176.36,176.28,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155014927,5.26449901,176.4,176.28,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155015122,13.540316,176.39,176.28,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155015329,8.94370384,176.38,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155015627,8.94125523,176.37,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155015828,4.28316158,176.36,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155016028,5.26449901,176.4,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155016229,13.52816806,176.39,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155016430,8.93653239,176.38,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155016629,8.93653239,176.37,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155016931,4.27832056,176.36,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155017228,4.27625618,176.35,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155017430,5.26449901,176.39,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155017626,13.51853811,176.38,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155017828,8.93004625,176.37,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155018130,4.2763521,176.36,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155018424,4.2763521,176.35,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155018624,5.26449901,176.41,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155018823,13.51031964,176.4,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155019021,8.92443365,176.39,176.25,10.29645605]
["bitfinex-derivatives","SOLF0:USTF0",1762155019224,4.27385184,176.38,176.25,10.29645605]
["bitfinex-derivatives","SOLF0:USTF0",1762155019426,4.27385184,176.37,176.25,10.29645605]
["bitfinex-derivatives","SOLF0:USTF0",1762155019625,5.26449901,176.41,176.25,10.29645605]
["bitfinex-derivatives","SOLF0:USTF0",1762155019825,13.50831076,176.4,176.25,10.29645605]
["bitfinex-derivatives","SOLF0:USTF0",1762155020025,8.92304933,176.39,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155020225,8.922799,176.38,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155020427,4.27323396,176.37,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155020626,5.26449901,176.41,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155020824,18.77205208,176.4,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155021027,8.92254488,176.39,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155021228,8.92254488,176.38,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155021538,4.27299201,176.37,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155021727,4.27299201,176.36,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155021930,5.26449901,176.4,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155022228,18.77188197,176.39,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155022434,8.92235264,176.38,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155022632,8.92235264,176.37,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155022833,4.2728701,176.36,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155023133,4.27394097,176.35,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155023328,5.26449901,176.4,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155023634,13.5086628,176.39,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155023834,8.9233847,176.38,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155024030,8.9233847,176.37,176.25,10.29635605]
["bitfinex-derivatives","SOLF0:USTF0",1762155024232,4.27327432,176.36,176.25,10.29635605]
["bitfinex-derivatives","SOLF0:USTF0",1762155024426,5.26449901,176.4,176.25,10.29635605]
["bitfinex-derivatives","SOLF0:USTF0",1762155024626,13.50964427,176.39,176.25,10.29635605]
["bitfinex-derivatives","SOLF0:USTF0",1762155024929,8.92395153,176.38,176.25,10.29635605]
["bitfinex-derivatives","SOLF0:USTF0",1762155025130,8.92395153,176.37,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155025332,4.27363349,176.36,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155025532,4.27363349,176.35,176.25,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155025728,4.27363349,176.35,176.23,16.8768087]
["bitfinex-derivatives","SOLF0:USTF0",1762155025729,4.27457367,176.34,176.23,22.06616475]
["bitfinex-derivatives","SOLF0:USTF0",1762155026032,5.26449901,176.38,176.23,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155026330,5.26449901,176.36,176.23,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155026535,8.92785122,176.35,176.23,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155026733,8.92785122,176.34,176.23,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155026937,4.27600148,176.33,176.23,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155027235,4.27600148,176.32,176.23,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155027430,4.27600148,176.31,176.23,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155027734,5.26449901,176.35,176.23,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155027924,8.99656062,176.34,176.23,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155028128,4.34247324,176.33,176.23,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155028329,4.34247324,176.32,176.23,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155028533,4.34247324,176.31,176.23,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155028734,5.26449901,176.35,176.23,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155028937,8.99732267,176.34,176.23,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155029130,8.99803458,176.33,176.23,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155029331,4.3428405,176.32,176.23,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155029637,4.3428405,176.31,176.23,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155029831,5.26449901,176.35,176.23,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155030136,8.99869794,176.34,176.23,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155030332,8.99869794,176.33,176.23,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155030532,4.34350386,176.32,176.23,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155030734,4.34350386,176.31,176.23,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155030931,4.34350386,176.3,176.23,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155031137,2.75,176.3,176.23,5.18935605]
["bitfinex-derivatives","SOLF0:USTF0",1762155032334,13.81627715,176.43,176.19,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1762155032335,2.75,176.28,176.19,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1762155032536,2.75,176.28,176.22,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155032933,4.34765983,176.27,176.22,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155033138,2.75,176.26,176.22,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155033631,2.75,176.26,176.2,84.85928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155034233,2.75,176.26,176.22,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155034435,2.75,176.3,176.24,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155034738,2.75,176.28,176.24,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155035134,2.75,176.28,176.21,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1762155035433,4.34953457,176.27,176.23,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155035639,2.75,176.26,176.23,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155040834,8.01449901,176.32,176.25,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155041030,7.10344263,176.31,176.3,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155041536,7.10344263,176.31,176.2,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155041737,2.75,176.31,176.29,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155042441,2.75,176.31,176.26,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155043034,2.75,176.34,176.29,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155043238,4.3342419,176.33,176.29,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155043439,4.3342419,176.32,176.29,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155043640,2.75,176.34,176.29,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155044241,4.33900217,176.33,176.29,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155044544,2.75,176.37,176.32,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155044739,4.33845671,176.36,176.32,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155044935,4.33845671,176.35,176.32,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155045139,2.75,176.39,176.32,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155045445,4.33800184,176.38,176.32,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155045742,4.33800184,176.37,176.32,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155045945,2.75,176.39,176.32,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155046140,7.0879965,176.38,176.32,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155046341,7.0879965,176.37,176.32,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155046544,2.75,176.37,176.32,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155046742,8.01449901,176.41,176.35,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155047041,2.75,176.39,176.35,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155047240,4.33988599,176.38,176.35,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155047442,2.75,176.39,176.35,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155047641,4.34133579,176.38,176.35,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155047840,2.9,176.38,176.32,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155048142,2.9,176.36,176.32,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155048334,4.34359501,176.35,176.28,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155048542,2.9,176.34,176.28,84.79928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155049041,2.9,176.32,176.28,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762155049841,2.9,176.32,176.25,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155050144,2.9,176.32,176.26,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762155050545,2.9,176.32,176.27,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762155052043,2.9,176.32,176.25,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155052044,2.9,176.32,176.24,2.03928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155052244,2.9,176.31,176.25,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762155053939,2.9,176.31,176.25,84.77928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155060136,2.9,176.31,176.25,89.88638978]
["bitfinex-derivatives","SOLF0:USTF0",1762155060547,2.9,176.31,176.25,87.8471]
["bitfinex-derivatives","SOLF0:USTF0",1762155060947,2.9,176.35,176.25,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762155061247,2.9,176.33,176.25,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762155061442,2.9,176.33,176.26,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762155062351,2.9,176.31,176.26,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762155062548,2.9,176.31,176.27,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762155063348,2.9,176.34,176.27,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762155063543,2.9,176.34,176.27,84.73928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155063544,4.33013922,176.33,176.27,84.73928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155063743,2.9,176.34,176.27,84.73928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155063949,4.32983298,176.33,176.27,84.73928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155064248,2.9,176.34,176.27,84.73928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155064450,4.32980691,176.33,176.27,84.73928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155064648,2.9,176.34,176.27,84.73928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155064950,4.3235867,176.33,176.27,84.73928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155065253,2.9,176.34,176.27,84.73928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155065446,4.3235039,176.33,176.27,84.73928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155065751,2.9,176.34,176.27,84.73928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155065951,4.3235039,176.33,176.27,84.73928978]
["bitfinex-derivatives","SOLF0:USTF0",1762155066152,2.9,176.34,176.27,89.84558978]
["bitfinex-derivatives","SOLF0:USTF0",1762155067850,2.9,176.32,176.27,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762155071952,2.9,176.3,176.27,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762155072756,2.9,176.3,176.21,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1762155072957,2.9,176.3,176.26,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762155074153,5.28562007,176.36,176.26,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762155074359,2.9,176.34,176.26,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762155074558,2.9,176.32,176.26,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762155075066,2.9,176.3,176.26,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762155076065,2.9,176.3,176.26,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762155076761,2.9,176.3,176.21,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1762155076963,2.9,176.3,176.26,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762155077366,4.32499129,176.29,176.26,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762155077562,2.87,176.31,176.26,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762155077763,7.19499129,176.3,176.26,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762155077963,2.87,176.3,176.26,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762155078364,2.87,176.33,176.26,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762155078555,2.87,176.31,176.26,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762155079268,7.19635338,176.3,176.26,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762155079465,7.19635338,176.3,176.24,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1762155079466,2.87,176.3,176.24,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1762155079665,2.87,176.28,176.25,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762155083173,2.87,176.32,176.25,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762155083374,4.32889913,176.31,176.25,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762155083574,2.87,176.32,176.25,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762155083770,4.32889333,176.31,176.25,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762155083971,2.87,176.32,176.26,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1762155084175,7.19883974,176.31,176.26,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1762155084477,2.87,176.34,176.26,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1762155084672,7.19946972,176.33,176.25,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762155084876,4.32946972,176.32,176.25,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762155085073,2.87,176.33,176.25,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762155085271,4.33055985,176.32,176.25,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762155085473,2.87,176.33,176.25,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762155085671,4.3308981,176.32,176.25,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762155085870,2.87,176.33,176.25,87.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762155086074,4.3308981,176.32,176.25,87.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762155086274,2.87,176.33,176.25,87.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762155086474,4.33102597,176.32,176.25,87.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762155086773,2.87,176.33,176.25,87.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762155087079,4.33084277,176.32,176.27,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1762155087278,2.95,176.35,176.27,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1762155087473,5.28562007,176.37,176.27,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1762155087474,7.28051738,176.34,176.27,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1762155087674,4.33051738,176.33,176.27,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1762155087877,2.95,176.34,176.27,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1762155088076,4.3303394,176.33,176.27,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1762155088373,2.95,176.34,176.27,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1762155088574,4.33027342,176.33,176.25,90.9529103]
["bitfinex-derivatives","SOLF0:USTF0",1762155088775,2.95,176.31,176.25,90.9529103]
["bitfinex-derivatives","SOLF0:USTF0",1762155089081,2.95,176.31,176.25,85.8458103]
["bitfinex-derivatives","SOLF0:USTF0",1762155089281,4.33118015,176.3,176.2,3.1858103]
["bitfinex-derivatives","SOLF0:USTF0",1762155089477,4.33118015,176.29,176.21,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762155089678,2.95,176.3,176.21,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762155089980,4.33128681,176.29,176.22,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762155090182,2.95,176.3,176.22,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762155090481,4.33196509,176.29,176.22,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762155090780,2.95,176.3,176.22,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762155090982,4.33196509,176.29,176.23,3.1858103]
["bitfinex-derivatives","SOLF0:USTF0",1762155091184,2.95,176.33,176.23,3.1858103]
["bitfinex-derivatives","SOLF0:USTF0",1762155091379,4.33224395,176.32,176.23,3.1858103]
["bitfinex-derivatives","SOLF0:USTF0",1762155091579,4.33224395,176.31,176.23,3.1858103]
["bitfinex-derivatives","SOLF0:USTF0",1762155091779,2.95,176.33,176.23,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1762155092083,2.95,176.3,176.23,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762155092377,18.73124706,176.32,176.23,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762155092378,7.28227544,176.29,176.23,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762155092583,2.95,176.27,176.23,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762155093682,2.95,176.25,176.23,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762155096887,2.95,176.29,176.23,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762155097184,2.95,176.27,176.23,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762155097577,2.95,176.31,176.23,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762155097782,4.33254166,176.3,176.23,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762155097978,2.95,176.28,176.23,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762155098180,2.95,176.26,176.23,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762155099180,7.24904343,176.25,176.23,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762155099375,2.95,176.25,176.23,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762155099976,5.28562007,176.3,176.23,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762155100180,4.29797019,176.29,176.23,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762155100385,4.29797019,176.28,176.23,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762155100588,2.95,176.3,176.23,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762155100782,4.27988805,176.29,176.23,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762155100984,2.95,176.27,176.09,36.59949541]
["bitfinex-derivatives","SOLF0:USTF0",1762155101184,4.27988805,176.26,176.19,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1762155101380,2.95,176.27,176.19,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1762155101885,2.95,176.27,176.19,21.96051155]
["bitfinex-derivatives","SOLF0:USTF0",1762155102187,2.95,176.27,176.19,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1762155103290,7.22912751,176.26,176.19,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1762155103489,2.95,176.26,176.19,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1762155105787,2.95,176.26,176.21,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1762155105991,2.95,176.29,176.21,87.6883]
["bitfinex-derivatives","SOLF0:USTF0",1762155106192,4.27800564,176.28,176.22,3.1858103]
["bitfinex-derivatives","SOLF0:USTF0",1762155106393,2.95,176.29,176.22,3.1858103]
["bitfinex-derivatives","SOLF0:USTF0",1762155106589,4.27784217,176.28,176.22,3.1858103]
["bitfinex-derivatives","SOLF0:USTF0",1762155106791,2.95,176.29,176.22,3.1858103]
["bitfinex-derivatives","SOLF0:USTF0",1762155107089,4.27764915,176.28,176.22,3.1858103]
["bitfinex-derivatives","SOLF0:USTF0",1762155107294,2.95,176.29,176.22,3.1858103]
["bitfinex-derivatives","SOLF0:USTF0",1762155109198,2.95,176.29,176.22,8.2936103]
["bitfinex-derivatives","SOLF0:USTF0",1762155112093,2.95,176.29,176.21,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762155112298,2.96,176.27,176.21,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762155112497,5.28562007,176.3,176.21,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762155112498,2.96,176.25,176.21,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762155114999,2.96,176.32,176.21,85.7658103]
["bitfinex-derivatives","SOLF0:USTF0",1762155115199,4.2729015,176.31,176.21,85.7658103]
["bitfinex-derivatives","SOLF0:USTF0",1762155115394,2.96,176.32,176.21,85.7658103]
["bitfinex-derivatives","SOLF0:USTF0",1762155115599,4.2724056,176.31,176.21,85.7658103]
["bitfinex-derivatives","SOLF0:USTF0",1762155115799,2.96,176.32,176.25,3.1858103]
["bitfinex-derivatives","SOLF0:USTF0",1762155116795,2.96,176.35,176.28,3.1858103]
["bitfinex-derivatives","SOLF0:USTF0",1762155117099,7.21457645,176.34,176.29,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762155117302,2.96,176.34,176.29,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762155117704,2.96,176.37,176.29,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762155118001,7.19955131,176.36,176.29,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762155118202,4.23955131,176.35,176.29,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762155118406,2.96,176.36,176.29,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762155120409,2.96,176.36,176.31,3.1858103]
["bitfinex-derivatives","SOLF0:USTF0",1762155120706,1.10239,176.38,176.31,3.1858103]
["bitfinex-derivatives","SOLF0:USTF0",1762155121305,2.96,176.37,176.31,3.1858103]
["bitfinex-derivatives","SOLF0:USTF0",1762155123807,1.10239,176.38,176.34,3.1858103]
["bitfinex-derivatives","SOLF0:USTF0",1762155123997,1.10239,176.38,176.35,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1762155124300,1.10239,176.38,176.37,3.1858103]
["bitfinex-derivatives","SOLF0:USTF0",1762155124706,2.96,176.37,176.29,3.1858103]
["bitfinex-derivatives","SOLF0:USTF0",1762155124903,2.96,176.37,176.3,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1762155125104,2.96,176.37,176.31,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1762155127510,1.10239,176.38,176.31,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1762155129008,1.10239,176.38,176.32,3.1858103]
["bitfinex-derivatives","SOLF0:USTF0",1762155130214,1.10239,176.38,176.34,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1762155130914,1.10239,176.38,176.32,8.2909103]
["bitfinex-derivatives","SOLF0:USTF0",1762155131213,1.10239,176.38,176.32,3.1858103]
["bitfinex-derivatives","SOLF0:USTF0",1762155131619,1.10239,176.38,176.36,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1762155132417,1.10239,176.38,176.37,2.03531537]
["bitfinex-derivatives","SOLF0:USTF0",1762155134012,1.10239,176.38,176.36,7.13931537]
["bitfinex-derivatives","SOLF0:USTF0",1762155135312,1.10239,176.38,176.36,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1762155135514,1.10239,176.38,176.36,7.13931537]
["bitfinex-derivatives","SOLF0:USTF0",1762155136417,9e-05,176.38,176.36,7.13931537]
["bitfinex-derivatives","SOLF0:USTF0",1762155136614,2.96009,176.38,176.21,10.39621357]
["bitfinex-derivatives","SOLF0:USTF0",1762155136816,2.96,176.36,176.25,2.03531537]
["bitfinex-derivatives","SOLF0:USTF0",1762155137825,2.96,176.36,176.25,7.14221537]
["bitfinex-derivatives","SOLF0:USTF0",1762155138318,2.96,176.36,176.27,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1762155145034,2.96,176.36,176.28,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1762155145433,9e-05,176.38,176.3,5.18868626]
["bitfinex-derivatives","SOLF0:USTF0",1762155146729,9e-05,176.38,176.3,10.85768626]
["bitfinex-derivatives","SOLF0:USTF0",1762155146930,9e-05,176.38,176.37,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1762155147236,9e-05,176.38,176.37,64.0837]
["bitfinex-derivatives","SOLF0:USTF0",1762155148229,9e-05,176.38,176.37,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1762155149329,9e-05,176.38,176.37,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1762155149931,2.75,176.47,176.4,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1762155152439,2.75,176.47,176.37,64.0834]
["bitfinex-derivatives","SOLF0:USTF0",1762155152744,2.75,176.47,176.38,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762155153936,2.75,176.47,176.37,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1762155154144,2.75,176.47,176.38,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762155156041,2.75,176.47,176.34,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1762155156235,2.75,176.47,176.35,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762155159639,2.75,176.47,176.35,87.4639]
["bitfinex-derivatives","SOLF0:USTF0",1762155161244,2.75,176.47,176.37,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1762155163241,2.75,176.4,176.25,6.86761042]
["bitfinex-derivatives","SOLF0:USTF0",1762155163443,2.75,176.4,176.26,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1762155163740,2.75,176.38,176.26,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1762155164535,2.75,176.36,176.26,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1762155166548,2.75,176.39,176.26,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1762155166940,2.75,176.39,176.3,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1762155167744,2.94,176.48,176.34,10.29328626]
["bitfinex-derivatives","SOLF0:USTF0",1762155167944,2.94,176.48,176.35,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1762155168140,2.94,176.48,176.36,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1762155168846,2.94,176.48,176.34,5.18868626]
["bitfinex-derivatives","SOLF0:USTF0",1762155169053,2.94,176.48,176.35,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1762155169246,2.94,176.48,176.34,5.18868626]
["bitfinex-derivatives","SOLF0:USTF0",1762155169445,2.94,176.48,176.34,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1762155169639,2.94,176.48,176.33,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1762155169844,8.12868626,176.46,176.34,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1762155170046,2.94,176.45,176.34,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1762155171848,2.94,176.45,176.3,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1762155172048,2.94,176.45,176.33,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1762155176048,2.94,176.45,176.36,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1762155178149,2.94,176.45,176.33,28.5447]
["bitfinex-derivatives","SOLF0:USTF0",1762155178854,2.94,176.45,176.35,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1762155180355,2.94,176.45,176.33,28.62868626]
["bitfinex-derivatives","SOLF0:USTF0",1762155180555,2.94,176.48,176.33,28.62868626]
["bitfinex-derivatives","SOLF0:USTF0",1762155180855,2.94,176.48,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762155181057,2.94,176.48,176.36,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1762155184054,2.94,176.48,176.35,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1762155185856,2.94,176.48,176.29,12.05629668]
["bitfinex-derivatives","SOLF0:USTF0",1762155185857,2.94,176.48,176.36,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1762155187354,2.94,176.46,176.36,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1762155188458,2.94,176.46,176.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1762155190048,2.94,176.46,176.38,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1762155190249,2.94,176.46,176.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1762155192061,2.94,176.46,176.36,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1762155192563,2.94,176.46,176.36,7.13978648]
["bitfinex-derivatives","SOLF0:USTF0",1762155194362,2.94,176.46,176.36,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1762155194563,2.94,176.46,176.37,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1762155194764,2.94,176.46,176.34,38.02081411]
["bitfinex-derivatives","SOLF0:USTF0",1762155194964,2.94,176.46,176.37,3.18081411]
["bitfinex-derivatives","SOLF0:USTF0",1762155195263,2.94,176.46,176.39,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1762155196465,2.94,176.46,176.37,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1762155197053,2.94,176.45,176.33,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1762155197258,2.94,176.44,176.34,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1762155199262,2.94,176.44,176.34,78.8243]
["bitfinex-derivatives","SOLF0:USTF0",1762155199664,2.94,176.44,176.34,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1762155200463,2.94,176.44,176.34,80.58761042]
["bitfinex-derivatives","SOLF0:USTF0",1762155201064,2.94,176.44,176.34,88.46717412]
["bitfinex-derivatives","SOLF0:USTF0",1762155201761,2.94,176.44,176.34,86.25661042]
["bitfinex-derivatives","SOLF0:USTF0",1762155202461,5.28361367,176.51,176.34,86.25661042]
["bitfinex-derivatives","SOLF0:USTF0",1762155202661,2.99,176.53,176.4,14.74717412]
["bitfinex-derivatives","SOLF0:USTF0",1762155203366,2.99,176.53,176.4,7.8795637]
["bitfinex-derivatives","SOLF0:USTF0",1762155203561,2.99,176.53,176.45,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1762155203763,2.99,176.53,176.45,80.6614]
["bitfinex-derivatives","SOLF0:USTF0",1762155203964,2.99,176.53,176.47,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1762155204164,2.99,176.53,176.45,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762155204569,2.99,176.53,176.44,7.8795637]
["bitfinex-derivatives","SOLF0:USTF0",1762155204762,2.99,176.53,176.45,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1762155204967,2.99,176.53,176.44,7.8795637]
["bitfinex-derivatives","SOLF0:USTF0",1762155205166,2.99,176.53,176.45,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1762155205569,2.99,176.53,176.47,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1762155206064,2.99,176.53,176.46,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1762155206271,2.99,176.53,176.46,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1762155207262,2.99,176.53,176.45,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1762155208169,2.99,176.53,176.38,6.86761042]
["bitfinex-derivatives","SOLF0:USTF0",1762155208375,2.99,176.53,176.39,90.1195637]
["bitfinex-derivatives","SOLF0:USTF0",1762155208569,2.99,176.53,176.39,7.8795637]
["bitfinex-derivatives","SOLF0:USTF0",1762155208770,2.99,176.53,176.4,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1762155209170,2.99,176.53,176.43,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1762155209970,2.99,176.53,176.45,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1762155210169,2.99,176.53,176.43,7.8795637]
["bitfinex-derivatives","SOLF0:USTF0",1762155211069,17.03,176.63,176.43,24.73384017]
["bitfinex-derivatives","SOLF0:USTF0",1762155211070,2.83,176.57,176.43,24.73384017]
["bitfinex-derivatives","SOLF0:USTF0",1762155211275,2.83,176.57,176.47,7.8795637]
["bitfinex-derivatives","SOLF0:USTF0",1762155211577,2.83,176.62,176.52,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1762155211868,2.83,176.62,176.53,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1762155214073,2.83,176.62,176.52,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1762155215183,2.83,176.62,176.53,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1762155216479,2.83,176.62,176.55,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1762155219477,2.83,176.68,176.57,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1762155219680,2.83,176.68,176.55,7.8795637]
["bitfinex-derivatives","SOLF0:USTF0",1762155219884,2.83,176.68,176.59,7.8795637]
["bitfinex-derivatives","SOLF0:USTF0",1762155220076,2.83,176.68,176.6,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1762155221379,2.83,176.68,176.61,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762155224077,2.83,176.68,176.6,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1762155224276,2.83,176.68,176.58,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1762155226784,2.83,176.68,176.52,7.8795637]
["bitfinex-derivatives","SOLF0:USTF0",1762155227087,2.83,176.68,176.58,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1762155236483,2.83,176.68,176.56,7.8795637]
["bitfinex-derivatives","SOLF0:USTF0",1762155236688,2.83,176.68,176.54,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1762155240481,2.83,176.68,176.56,7.8795637]
["bitfinex-derivatives","SOLF0:USTF0",1762155241589,2.89,176.72,176.6,7.8795637]
["bitfinex-derivatives","SOLF0:USTF0",1762155242687,0.98520773,176.76,176.64,7.8795637]
["bitfinex-derivatives","SOLF0:USTF0",1762155242993,2.89,176.75,176.65,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1762155243390,2.89,176.75,176.68,7.8795637]
["bitfinex-derivatives","SOLF0:USTF0",1762155243892,2.89,176.83,176.68,7.8795637]
["bitfinex-derivatives","SOLF0:USTF0",1762155244090,2.89,176.81,176.68,7.8795637]
["bitfinex-derivatives","SOLF0:USTF0",1762155244486,2.89,176.77,176.65,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1762155244692,2.89,176.75,176.65,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1762155247391,2.89,176.81,176.65,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1762155247690,2.89,176.79,176.68,7.8795637]
["bitfinex-derivatives","SOLF0:USTF0",1762155248193,2.89,176.79,176.68,12.9743637]
["bitfinex-derivatives","SOLF0:USTF0",1762155248898,2.89,176.79,176.68,7.8795637]
["bitfinex-derivatives","SOLF0:USTF0",1762155250596,2.89,176.82,176.68,7.8795637]
["bitfinex-derivatives","SOLF0:USTF0",1762155250799,2.89,176.82,176.69,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1762155250998,2.89,176.82,176.68,24.6284883]
["bitfinex-derivatives","SOLF0:USTF0",1762155251299,2.89,176.82,176.71,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1762155251494,2.89,176.85,176.72,7.8795637]
["bitfinex-derivatives","SOLF0:USTF0",1762155252199,2.89,176.85,176.72,12.9731637]
["bitfinex-derivatives","SOLF0:USTF0",1762155252401,2.89,176.85,176.73,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1762155252900,2.89,176.85,176.74,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1762155253101,2.89,176.85,176.74,87.153]
["bitfinex-derivatives","SOLF0:USTF0",1762155254197,2.89,176.89,176.74,87.153]
["bitfinex-derivatives","SOLF0:USTF0",1762155254401,2.89,176.89,176.76,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1762155254598,2.89,176.89,176.74,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1762155255200,2.89,176.89,176.75,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1762155256499,2.89,176.89,176.75,10.25128267]
["bitfinex-derivatives","SOLF0:USTF0",1762155256903,2.89,176.89,176.75,5.15848267]
["bitfinex-derivatives","SOLF0:USTF0",1762155257203,2.89,176.89,176.76,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1762155258005,2.89,176.89,176.77,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1762155260101,2.89,176.89,176.77,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1762155262704,2.89,176.89,176.68,16.7489246]
["bitfinex-derivatives","SOLF0:USTF0",1762155262705,2.86,176.88,176.69,5.15848267]
["bitfinex-derivatives","SOLF0:USTF0",1762155262902,2.86,176.88,176.7,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155263299,2.86,176.86,176.7,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155263709,2.86,176.85,176.69,5.15848267]
["bitfinex-derivatives","SOLF0:USTF0",1762155264005,2.86,176.85,176.7,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762155270311,2.86,176.85,176.76,0.03587342]
["bitfinex-derivatives","SOLF0:USTF0",1762155272302,2.02754187,176.84,176.76,0.03587342]
["bitfinex-derivatives","SOLF0:USTF0",1762155272506,2.75,176.83,176.76,0.03587342]
["bitfinex-derivatives","SOLF0:USTF0",1762155272813,2.75,176.8,176.76,0.03587342]
["bitfinex-derivatives","SOLF0:USTF0",1762155273215,2.75,176.8,176.71,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762155273915,2.75,176.83,176.74,2.02754187]
["bitfinex-derivatives","SOLF0:USTF0",1762155274320,2.75,176.83,176.72,5.16104737]
["bitfinex-derivatives","SOLF0:USTF0",1762155275414,2.75,176.83,176.7,5.16104737]
["bitfinex-derivatives","SOLF0:USTF0",1762155275615,2.75,176.83,176.71,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762155278809,2.75,176.83,176.72,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762155279015,2.75,176.83,176.7,5.16104737]
["bitfinex-derivatives","SOLF0:USTF0",1762155279319,2.75,176.83,176.71,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762155280615,2.75,176.83,176.71,5.16104737]
["bitfinex-derivatives","SOLF0:USTF0",1762155280821,2.75,176.83,176.72,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762155281011,2.75,176.83,176.67,5.16104737]
["bitfinex-derivatives","SOLF0:USTF0",1762155281422,2.75,176.83,176.68,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1762155281722,2.75,176.82,176.68,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1762155281919,2.75,176.81,176.67,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762155282723,2.75,176.79,176.67,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762155282923,2.75,176.77,176.67,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762155284020,2.75,176.77,176.65,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1762155284323,2.75,176.75,176.66,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762155284625,2.75,176.73,176.66,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762155288425,2.87,176.71,176.66,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762155289021,2.87,176.71,176.57,5.16104737]
["bitfinex-derivatives","SOLF0:USTF0",1762155289221,2.87,176.71,176.58,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1762155294530,2.87,176.71,176.58,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762155294933,2.87,176.7,176.57,5.16104737]
["bitfinex-derivatives","SOLF0:USTF0",1762155295122,19.9,176.68,176.52,5.16104737]
["bitfinex-derivatives","SOLF0:USTF0",1762155295326,2.87,176.66,176.52,5.16104737]
["bitfinex-derivatives","SOLF0:USTF0",1762155295630,2.87,176.64,176.52,5.16104737]
["bitfinex-derivatives","SOLF0:USTF0",1762155295828,2.87,176.64,176.51,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1762155297130,2.87,176.64,176.5,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1762155297427,2.87,176.64,176.48,87.14104737]
["bitfinex-derivatives","SOLF0:USTF0",1762155297628,2.87,176.64,176.49,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762155298135,2.87,176.62,176.49,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762155300228,2.87,176.62,176.44,5.16104737]
["bitfinex-derivatives","SOLF0:USTF0",1762155300530,2.87,176.57,176.38,5.16104737]
["bitfinex-derivatives","SOLF0:USTF0",1762155300731,2.87,176.55,176.39,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762155301136,4.42947461,176.54,176.39,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762155301337,2.87,176.53,176.38,5.16104737]
["bitfinex-derivatives","SOLF0:USTF0",1762155301532,2.87,176.51,176.37,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1762155303338,2.87,176.51,176.36,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1762155304739,2.87,176.51,176.38,5.16104737]
["bitfinex-derivatives","SOLF0:USTF0",1762155304935,2.87,176.51,176.35,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1762155305240,2.87,176.49,176.31,5.16104737]
["bitfinex-derivatives","SOLF0:USTF0",1762155306936,2.87,176.47,176.3,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1762155307338,2.87,176.47,176.31,5.16104737]
["bitfinex-derivatives","SOLF0:USTF0",1762155308246,2.87,176.47,176.33,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762155313049,2.87,176.47,176.35,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1762155313252,2.87,176.47,176.35,5.16104737]
["bitfinex-derivatives","SOLF0:USTF0",1762155313647,2.87,176.47,176.37,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1762155314351,2.87,176.5,176.37,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1762155315746,5.22838079,176.61,176.3,83.332]
["bitfinex-derivatives","SOLF0:USTF0",1762155315747,2.87,176.55,176.39,5.16104737]
["bitfinex-derivatives","SOLF0:USTF0",1762155315946,2.87,176.55,176.43,5.16104737]
["bitfinex-derivatives","SOLF0:USTF0",1762155316146,2.87,176.55,176.45,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1762155317046,2.87,176.59,176.41,7.86624965]
["bitfinex-derivatives","SOLF0:USTF0",1762155317548,2.87,176.59,176.46,7.86624965]
["bitfinex-derivatives","SOLF0:USTF0",1762155317749,2.87,176.59,176.41,7.86624965]
["bitfinex-derivatives","SOLF0:USTF0",1762155317947,2.87,176.59,176.45,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1762155318153,2.87,176.59,176.46,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1762155318349,2.87,176.59,176.49,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1762155318652,3.02,176.67,176.48,7.86624965]
["bitfinex-derivatives","SOLF0:USTF0",1762155319050,3.02,176.67,176.48,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1762155320451,3.02,176.67,176.45,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1762155320646,3.02,176.65,176.46,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1762155321046,17.03,176.64,176.41,7.86624965]
["bitfinex-derivatives","SOLF0:USTF0",1762155321246,3.02,176.63,176.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1762155321552,3.02,176.61,176.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1762155322050,3.02,176.6,176.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1762155322251,3.02,176.59,176.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1762155323948,3.02,176.59,176.47,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1762155324151,3.02,176.59,176.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762155324544,3.02,176.59,176.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1762155324742,3.02,176.59,176.43,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155325351,3.02,176.59,176.43,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1762155325654,3.02,176.59,176.44,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1762155326249,3.02,176.59,176.45,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1762155328455,3.02,176.59,176.44,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1762155329357,3.02,176.59,176.44,66.5816]
["bitfinex-derivatives","SOLF0:USTF0",1762155331748,2.92,176.58,176.41,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1762155332054,2.92,176.58,176.42,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762155335163,2.92,176.58,176.41,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1762155335456,2.92,176.58,176.42,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762155337464,2.92,176.57,176.42,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762155337651,2.92,176.56,176.42,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762155338251,2.92,176.56,176.42,87.142]
["bitfinex-derivatives","SOLF0:USTF0",1762155338456,2.92,176.56,176.42,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762155339166,2.92,176.56,176.44,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1762155339459,2.92,176.56,176.42,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762155341664,2.92,176.56,176.44,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1762155342565,2.92,176.56,176.43,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762155345166,2.92,176.56,176.45,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1762155346364,13.09463044,176.61,176.47,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1762155346365,7.86624965,176.61,176.47,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1762155346570,2.92,176.6,176.47,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1762155347170,2.92,176.6,176.49,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1762155347764,2.92,176.6,176.43,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762155348569,2.92,176.6,176.47,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1762155349270,2.92,176.6,176.43,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762155349271,2.92,176.6,176.48,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1762155349968,2.92,176.6,176.5,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1762155350173,2.92,176.6,176.45,24.89624965]
["bitfinex-derivatives","SOLF0:USTF0",1762155350472,2.92,176.6,176.45,31.76386007]
["bitfinex-derivatives","SOLF0:USTF0",1762155351066,2.92,176.6,176.51,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1762155352174,5.22838079,176.66,176.51,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1762155352374,2.84,176.64,176.53,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1762155353172,2.84,176.64,176.55,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1762155353375,2.84,176.68,176.52,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1762155353672,2.84,176.71,176.6,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1762155353877,2.84,176.71,176.61,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1762155356276,2.84,176.74,176.61,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1762155356580,2.84,176.74,176.61,64.8368]
["bitfinex-derivatives","SOLF0:USTF0",1762155357574,2.84,176.74,176.61,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1762155358277,2.84,176.74,176.54,6.86761042]
["bitfinex-derivatives","SOLF0:USTF0",1762155358483,2.84,176.74,176.55,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1762155359983,2.84,176.74,176.58,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1762155360378,2.84,176.74,176.55,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1762155360573,2.84,176.73,176.55,23.4384]
["bitfinex-derivatives","SOLF0:USTF0",1762155360781,2.84,176.73,176.55,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1762155361079,2.84,176.73,176.56,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1762155362080,2.84,176.73,176.55,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1762155362983,2.84,176.73,176.55,23.4386]
["bitfinex-derivatives","SOLF0:USTF0",1762155363281,2.84,176.7,176.5,13.52824965]
["bitfinex-derivatives","SOLF0:USTF0",1762155363483,2.84,176.66,176.46,14.73386007]
["bitfinex-derivatives","SOLF0:USTF0",1762155363783,2.84,176.66,176.49,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1762155363984,2.84,176.66,176.47,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1762155365081,2.84,176.62,176.44,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1762155366381,2.84,176.62,176.44,50.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762155366778,2.84,176.62,176.48,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1762155366984,2.84,176.62,176.44,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1762155367285,2.84,176.62,176.45,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1762155367680,2.84,176.62,176.47,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1762155368785,2.84,176.62,176.49,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1762155369179,2.84,176.62,176.45,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1762155369376,2.84,176.62,176.48,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1762155370473,2.84,176.62,176.5,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1762155370681,34.30034643,176.71,176.47,7.86624965]
["bitfinex-derivatives","SOLF0:USTF0",1762155370682,2.84,176.66,176.47,7.86624965]
["bitfinex-derivatives","SOLF0:USTF0",1762155370885,2.84,176.66,176.47,14.73386007]
["bitfinex-derivatives","SOLF0:USTF0",1762155371080,2.84,176.66,176.54,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1762155371386,2.84,176.66,176.55,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1762155373988,2.84,176.7,176.55,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1762155375088,2.84,176.7,176.51,7.86624965]
["bitfinex-derivatives","SOLF0:USTF0",1762155375681,2.84,176.7,176.52,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762155376088,2.84,176.7,176.56,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1762155378086,2.84,176.7,176.58,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1762155381089,2.97,176.68,176.56,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155382090,2.97,176.68,176.5,6.86761042]
["bitfinex-derivatives","SOLF0:USTF0",1762155382291,2.97,176.64,176.49,5.17035709]
["bitfinex-derivatives","SOLF0:USTF0",1762155382488,2.97,176.64,176.5,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1762155384890,2.97,176.64,176.52,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1762155385193,2.97,176.64,176.5,78.81035709]
["bitfinex-derivatives","SOLF0:USTF0",1762155387583,2.97,176.64,176.5,85.67796751]
["bitfinex-derivatives","SOLF0:USTF0",1762155387790,2.97,176.64,176.5,78.81035709]
["bitfinex-derivatives","SOLF0:USTF0",1762155387992,2.97,176.64,176.55,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1762155388689,2.97,176.64,176.57,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1762155389188,2.81,176.68,176.57,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1762155391295,2.81,176.68,176.56,6.86761042]
["bitfinex-derivatives","SOLF0:USTF0",1762155391891,2.81,176.68,176.61,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1762155392095,2.81,176.75,176.61,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1762155392996,2.81,176.75,176.63,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1762155393387,2.81,176.75,176.6,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1762155393586,2.81,176.75,176.6,58.36761042]
["bitfinex-derivatives","SOLF0:USTF0",1762155393995,2.81,176.75,176.62,5.17035709]
["bitfinex-derivatives","SOLF0:USTF0",1762155394491,2.81,176.8,176.62,5.17035709]
["bitfinex-derivatives","SOLF0:USTF0",1762155394698,2.81,176.8,176.62,12.03796751]
["bitfinex-derivatives","SOLF0:USTF0",1762155394897,2.81,176.8,176.63,6.86761042]
["bitfinex-derivatives","SOLF0:USTF0",1762155395290,2.81,176.8,176.69,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1762155395490,2.81,176.8,176.62,12.03796751]
["bitfinex-derivatives","SOLF0:USTF0",1762155396096,2.81,176.8,176.62,34.72996751]
["bitfinex-derivatives","SOLF0:USTF0",1762155396592,2.81,176.8,176.66,5.17035709]
["bitfinex-derivatives","SOLF0:USTF0",1762155397188,2.81,176.8,176.67,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1762155397997,2.81,176.8,176.69,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1762155398297,2.81,176.8,176.63,6.86761042]
["bitfinex-derivatives","SOLF0:USTF0",1762155398495,2.81,176.8,176.66,5.17035709]
["bitfinex-derivatives","SOLF0:USTF0",1762155399592,2.81,176.8,176.71,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1762155399792,2.81,176.8,176.71,87.034]
["bitfinex-derivatives","SOLF0:USTF0",1762155401301,2.81,176.84,176.73,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1762155401996,2.81,176.84,176.75,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1762155402496,2.81,176.84,176.71,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1762155402703,2.81,176.84,176.74,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1762155403097,2.81,176.84,176.71,87.0337]
["bitfinex-derivatives","SOLF0:USTF0",1762155403295,2.81,176.84,176.71,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1762155403902,2.81,176.84,176.73,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1762155404098,2.81,176.84,176.73,87.0134]
["bitfinex-derivatives","SOLF0:USTF0",1762155404796,2.81,176.84,176.73,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762155406603,2.81,176.84,176.74,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1762155407404,2.81,176.84,176.76,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1762155407704,2.82,176.88,176.73,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762155407893,2.82,176.88,176.78,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1762155409098,2.82,176.88,176.75,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1762155410206,2.82,176.88,176.76,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762155413304,2.82,176.88,176.75,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1762155413902,2.82,176.88,176.76,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1762155416310,2.82,176.85,176.76,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1762155416512,2.82,176.85,176.77,2.0267222]
["bitfinex-derivatives","SOLF0:USTF0",1762155417008,2.82,176.88,176.78,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1762155417408,2.82,176.88,176.79,2.0267222]
["bitfinex-derivatives","SOLF0:USTF0",1762155417704,2.82,176.88,176.78,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1762155417905,2.82,176.88,176.79,2.0267222]
["bitfinex-derivatives","SOLF0:USTF0",1762155418106,2.82,176.88,176.78,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1762155418302,2.82,176.86,176.79,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1762155418904,2.82,176.86,176.75,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1762155419207,2.82,176.86,176.76,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762155419411,2.82,176.86,176.77,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1762155420717,2.82,176.86,176.79,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1762155421315,2.82,176.86,176.76,72.4326]
["bitfinex-derivatives","SOLF0:USTF0",1762155421510,2.82,176.86,176.76,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762155422518,2.82,176.86,176.77,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1762155422718,2.82,176.86,176.76,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762155422719,2.82,176.91,176.76,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1762155423229,2.82,176.91,176.73,5.15960072]
["bitfinex-derivatives","SOLF0:USTF0",1762155423419,2.82,176.91,176.74,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1762155423921,2.82,176.87,176.75,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1762155425625,2.82,176.87,176.73,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1762155425820,2.82,176.87,176.74,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762155426523,2.82,176.87,176.74,86.9329]
["bitfinex-derivatives","SOLF0:USTF0",1762155428020,2.82,176.87,176.74,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1762155428218,2.82,176.87,176.75,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1762155428720,2.82,176.83,176.67,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1762155429223,2.82,176.83,176.68,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762155431026,2.82,176.83,176.7,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1762155432527,2.82,176.83,176.68,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762155433124,2.82,176.83,176.7,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1762155434622,2.82,176.83,176.68,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762155435130,2.82,176.79,176.67,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1762155435321,2.82,176.79,176.68,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762155435927,2.82,176.79,176.67,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1762155436329,2.82,176.75,176.67,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1762155438428,3.01,176.71,176.65,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762155440231,3.01,176.71,176.63,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762155440825,3.01,176.75,176.63,85.03155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155441027,3.01,176.78,176.66,3.17155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155441236,3.01,176.76,176.63,85.03155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155443231,3.01,176.76,176.63,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762155444937,3.01,176.76,176.63,85.03155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155445437,3.01,176.76,176.66,3.17155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155445835,3.01,176.76,176.69,3.17155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155446140,3.01,176.76,176.66,3.17155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155447136,3.01,176.76,176.66,70.43155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155447733,3.01,176.76,176.66,75.52695347]
["bitfinex-derivatives","SOLF0:USTF0",1762155447930,3.01,176.76,176.66,70.43155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155448534,3.01,176.76,176.67,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1762155449737,3.01,176.76,176.66,70.43155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155451039,3.01,176.76,176.66,75.52675347]
["bitfinex-derivatives","SOLF0:USTF0",1762155453146,3.01,176.76,176.66,70.43155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155454242,3.01,176.76,176.63,3.17155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155454448,3.01,176.76,176.64,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1762155454942,2.78,176.73,176.64,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1762155456149,2.78,176.7,176.64,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1762155464757,2.78,176.74,176.64,82.25155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155465352,2.78,176.74,176.67,3.17155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155465757,2.78,176.74,176.64,82.25155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155467049,2.78,176.74,176.64,87.34735347]
["bitfinex-derivatives","SOLF0:USTF0",1762155467451,2.78,176.74,176.64,82.25155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155469059,2.83,176.72,176.63,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762155470864,2.83,176.72,176.64,3.17155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155472651,2.83,176.76,176.64,8.26755347]
["bitfinex-derivatives","SOLF0:USTF0",1762155472851,2.83,176.74,176.64,8.26755347]
["bitfinex-derivatives","SOLF0:USTF0",1762155480458,2.83,176.74,176.64,3.17155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155480664,2.83,176.78,176.7,3.17155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155480860,4.55149957,176.77,176.7,84.99155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155481063,2.83,176.78,176.7,84.99155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155481263,2.83,176.81,176.73,3.17155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155481466,4.54849102,176.8,176.73,3.17155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155481662,2.83,176.81,176.73,3.17155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155481869,4.54835798,176.8,176.73,3.17155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155482166,2.83,176.81,176.76,3.17155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155482361,8.08624568,176.85,176.77,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1762155482562,4.54557359,176.84,176.77,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1762155482762,4.54557359,176.83,176.77,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1762155482962,2.83,176.85,176.77,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1762155483162,2.83,176.83,176.75,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762155483357,2.83,176.81,176.75,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762155483761,5.25624568,176.85,176.75,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762155483964,7.37335137,176.84,176.76,3.17155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155484162,2.83,176.84,176.76,3.17155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155484764,2.83,176.84,176.76,84.97155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155486058,2.83,176.87,176.79,3.17155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155486259,2.83,176.9,176.82,3.17155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155486462,4.53355757,176.89,176.82,3.17155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155486659,4.53355757,176.88,176.82,3.17155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155486869,2.83,176.9,176.83,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1762155490773,2.83,176.9,176.81,3.17155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155490975,2.83,176.9,176.77,3.17155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155491172,2.83,176.88,176.78,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1762155491671,2.83,176.88,176.77,3.17155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155491877,2.83,176.88,176.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1762155491878,6.00155347,176.88,176.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1762155492073,2.83,176.87,176.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1762155492576,2.83,176.92,176.79,3.17155347]
["bitfinex-derivatives","SOLF0:USTF0",1762155493581,2.83,176.92,176.79,8.26325347]
["bitfinex-derivatives","SOLF0:USTF0",1762155494381,2.83,176.92,176.79,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1762155495474,46.9778437,176.94,176.8,7.83595964]
["bitfinex-derivatives","SOLF0:USTF0",1762155495673,46.9778437,176.94,176.84,7.83595964]
["bitfinex-derivatives","SOLF0:USTF0",1762155496179,46.9778437,176.94,176.8,33.97850559]
["bitfinex-derivatives","SOLF0:USTF0",1762155496380,46.9778437,176.94,176.83,7.83595964]
["bitfinex-derivatives","SOLF0:USTF0",1762155496778,46.9778437,176.94,176.88,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1762155496974,46.9778437,176.94,176.89,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1762155497381,26.3784437,176.94,176.92,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1762155497576,4.37e-05,176.94,176.92,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1762155497881,4.37e-05,176.94,176.93,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762155498081,4.37e-05,176.94,176.92,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1762155499378,4.37e-05,176.94,176.91,7.83595964]
["bitfinex-derivatives","SOLF0:USTF0",1762155499575,4.37e-05,176.94,176.92,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1762155500379,4.37e-05,176.94,176.93,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762155500884,4.37e-05,176.94,176.92,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1762155501084,4.37e-05,176.94,176.92,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762155501284,4.37e-05,176.94,176.92,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1762155502387,4.37e-05,176.94,176.93,5.14874744]
["bitfinex-derivatives","SOLF0:USTF0",1762155502882,2.94,177.09,176.93,6.28874744]
["bitfinex-derivatives","SOLF0:USTF0",1762155503183,2.94,177.09,176.97,5.14874744]
["bitfinex-derivatives","SOLF0:USTF0",1762155503385,0.98339809,177.1,176.97,5.14874744]
["bitfinex-derivatives","SOLF0:USTF0",1762155503386,2.94,177.07,176.97,5.14874744]
["bitfinex-derivatives","SOLF0:USTF0",1762155503978,2.94,177.07,176.97,10.23524744]
["bitfinex-derivatives","SOLF0:USTF0",1762155505291,2.94,177.11,176.97,10.23524744]
["bitfinex-derivatives","SOLF0:USTF0",1762155505489,3.0,177.09,176.97,10.23524744]
["bitfinex-derivatives","SOLF0:USTF0",1762155505791,3.0,177.09,176.98,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1762155506090,3.0,177.09,176.95,5.14874744]
["bitfinex-derivatives","SOLF0:USTF0",1762155506288,3.0,177.05,176.99,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1762155507189,5.14874744,177.14,176.99,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1762155507190,3.0,177.03,176.99,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1762155509387,3.0,177.03,176.91,5.14874744]
["bitfinex-derivatives","SOLF0:USTF0",1762155509686,3.0,177.03,176.81,68.97962531]
["bitfinex-derivatives","SOLF0:USTF0",1762155509687,3.0,177.03,176.87,5.14874744]
["bitfinex-derivatives","SOLF0:USTF0",1762155509887,3.0,177.03,176.88,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1762155511291,3.0,177.03,176.88,44.48874744]
["bitfinex-derivatives","SOLF0:USTF0",1762155511592,3.0,177.03,176.92,5.14874744]
["bitfinex-derivatives","SOLF0:USTF0",1762155512490,3.0,177.03,176.86,5.14874744]
["bitfinex-derivatives","SOLF0:USTF0",1762155512792,3.0,177.03,176.87,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762155514084,3.0,176.99,176.83,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1762155514283,2.02512101,176.93,176.82,2.02512101]
["bitfinex-derivatives","SOLF0:USTF0",1762155514493,2.02512101,176.93,176.83,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1762155514494,3.0,176.92,176.83,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1762155515893,3.0,176.89,176.77,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1762155516096,3.0,176.89,176.79,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1762155516291,3.0,176.86,176.78,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1762155516495,3.0,176.86,176.78,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1762155517691,3.0,176.86,176.78,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1762155517990,3.0,176.86,176.74,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762155518191,3.0,176.84,176.74,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762155522099,3.0,176.82,176.65,5.10529287]
["bitfinex-derivatives","SOLF0:USTF0",1762155522292,3.0,176.82,176.67,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762155522492,3.0,176.8,176.67,98.95097758]
["bitfinex-derivatives","SOLF0:USTF0",1762155522893,3.0,176.8,176.67,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762155523198,3.0,176.8,176.67,86.875]
["bitfinex-derivatives","SOLF0:USTF0",1762155525899,3.0,176.8,176.67,104.17162302]
["bitfinex-derivatives","SOLF0:USTF0",1762155526199,3.0,176.8,176.69,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1762155526399,3.0,176.8,176.67,99.07662302]
["bitfinex-derivatives","SOLF0:USTF0",1762155526600,3.0,176.8,176.7,5.16036342]
["bitfinex-derivatives","SOLF0:USTF0",1762155527600,3.0,176.8,176.71,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762155528098,3.0,176.8,176.71,86.874]
["bitfinex-derivatives","SOLF0:USTF0",1762155528295,3.0,176.8,176.71,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762155529292,3.0,176.8,176.72,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1762155532098,3.02,176.88,176.72,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1762155534196,3.02,176.85,176.7,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1762155534705,3.02,176.81,176.7,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1762155536005,3.02,176.81,176.66,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1762155536204,3.02,176.81,176.67,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762155536704,3.02,176.81,176.67,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1762155539010,3.02,176.81,176.63,16.76045971]
["bitfinex-derivatives","SOLF0:USTF0",1762155539210,3.02,176.81,176.64,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762155540309,3.02,176.77,176.64,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762155541112,3.02,176.77,176.62,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1762155541417,3.02,176.73,176.62,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1762155543216,3.02,176.73,176.59,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762155543819,3.02,176.73,176.59,86.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762155544019,3.02,176.73,176.56,16.84866333]
["bitfinex-derivatives","SOLF0:USTF0",1762155544020,3.02,176.73,176.6,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762155546522,3.02,176.73,176.61,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1762155546719,3.02,176.73,176.6,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762155546720,3.02,176.77,176.63,5.16036342]
["bitfinex-derivatives","SOLF0:USTF0",1762155547926,3.02,176.77,176.63,10.25666342]
["bitfinex-derivatives","SOLF0:USTF0",1762155548122,3.02,176.77,176.63,5.16036342]
["bitfinex-derivatives","SOLF0:USTF0",1762155549126,3.02,176.77,176.6,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762155549127,3.02,176.77,176.67,5.16036342]
["bitfinex-derivatives","SOLF0:USTF0",1762155549326,3.02,176.77,176.68,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1762155554029,3.02,176.77,176.67,5.16036342]
["bitfinex-derivatives","SOLF0:USTF0",1762155554223,3.02,176.77,176.68,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762155555929,8.1126,176.77,176.68,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762155556135,20.02,176.86,176.68,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762155556334,142.49886342,176.88,176.68,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762155556335,3.02,176.85,176.68,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762155556530,5.0917,176.8,176.71,10.25436342]
["bitfinex-derivatives","SOLF0:USTF0",1762155556935,3.02,176.82,176.71,5.16036342]
["bitfinex-derivatives","SOLF0:USTF0",1762155557131,3.02,176.82,176.74,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1762155558137,3.02,176.82,176.72,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762155561339,3.02,176.82,176.69,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762155561645,3.02,176.82,176.69,86.88529287]
["bitfinex-derivatives","SOLF0:USTF0",1762155561936,3.02,176.82,176.7,5.10529287]
["bitfinex-derivatives","SOLF0:USTF0",1762155562135,3.02,176.82,176.72,5.10529287]
["bitfinex-derivatives","SOLF0:USTF0",1762155562335,3.02,176.82,176.73,5.10529287]
["bitfinex-derivatives","SOLF0:USTF0",1762155562938,7.84197404,176.92,176.73,5.10529287]
["bitfinex-derivatives","SOLF0:USTF0",1762155562939,17.0,176.91,176.73,5.10529287]
["bitfinex-derivatives","SOLF0:USTF0",1762155563139,2.91,176.9,176.74,10.19849287]
["bitfinex-derivatives","SOLF0:USTF0",1762155563345,2.91,176.9,176.75,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1762155563545,2.91,176.9,176.74,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1762155564146,2.91,176.87,176.73,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155566539,2.91,176.87,176.73,28.00529287]
["bitfinex-derivatives","SOLF0:USTF0",1762155566740,2.91,176.87,176.73,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155568349,2.91,176.87,176.73,28.00529287]
["bitfinex-derivatives","SOLF0:USTF0",1762155569146,2.91,176.87,176.73,33.09849287]
["bitfinex-derivatives","SOLF0:USTF0",1762155573254,2.91,176.87,176.73,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155574552,2.91,176.87,176.72,5.10529287]
["bitfinex-derivatives","SOLF0:USTF0",1762155574754,2.91,176.87,176.73,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155576053,2.91,176.87,176.71,10.19929287]
["bitfinex-derivatives","SOLF0:USTF0",1762155576262,17.32282128,176.94,176.69,5.10529287]
["bitfinex-derivatives","SOLF0:USTF0",1762155576263,2.88,176.82,176.69,5.10529287]
["bitfinex-derivatives","SOLF0:USTF0",1762155576553,2.88,176.78,176.65,5.10529287]
["bitfinex-derivatives","SOLF0:USTF0",1762155576754,19.88,176.78,176.64,118.20529287]
["bitfinex-derivatives","SOLF0:USTF0",1762155576954,7.84197404,176.75,176.64,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1762155577157,2.88,176.74,176.64,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1762155578156,2.88,176.74,176.58,5.10529287]
["bitfinex-derivatives","SOLF0:USTF0",1762155578357,2.88,176.74,176.59,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762155578856,2.88,176.74,176.58,5.10529287]
["bitfinex-derivatives","SOLF0:USTF0",1762155579356,2.88,176.74,176.59,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1762155586563,2.88,176.73,176.59,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1762155590162,2.75,176.72,176.59,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1762155593167,2.75,176.72,176.55,5.10529287]
["bitfinex-derivatives","SOLF0:USTF0",1762155593365,2.75,176.72,176.53,12.07862531]
["bitfinex-derivatives","SOLF0:USTF0",1762155593366,2.75,176.72,176.54,77.02529287]
["bitfinex-derivatives","SOLF0:USTF0",1762155593669,2.75,176.72,176.56,5.10529287]
["bitfinex-derivatives","SOLF0:USTF0",1762155594063,2.75,176.72,176.57,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1762155594263,2.75,176.7,176.53,5.10529287]
["bitfinex-derivatives","SOLF0:USTF0",1762155594458,2.75,176.7,176.54,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762155596672,2.75,176.7,176.53,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1762155597172,2.75,176.69,176.53,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1762155600675,256.90813857,176.82,176.53,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1762155600676,2.75,176.72,176.58,7.84197404]
["bitfinex-derivatives","SOLF0:USTF0",1762155600876,2.75,176.79,176.58,7.84197404]
["bitfinex-derivatives","SOLF0:USTF0",1762155601073,2.75,176.74,176.56,10.27325001]
["bitfinex-derivatives","SOLF0:USTF0",1762155601277,2.75,176.74,176.56,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1762155601478,2.75,176.73,176.56,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1762155602571,2.75,176.73,176.58,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1762155606379,2.75,176.73,176.6,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1762155606584,2.75,176.73,176.57,5.17515001]
["bitfinex-derivatives","SOLF0:USTF0",1762155606784,2.75,176.73,176.56,5.17515001]
["bitfinex-derivatives","SOLF0:USTF0",1762155606985,2.75,176.73,176.57,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1762155608485,2.75,176.73,176.52,5.17515001]
["bitfinex-derivatives","SOLF0:USTF0",1762155608685,2.75,176.69,176.52,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1762155609384,2.75,176.69,176.52,31.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762155609581,19.75,176.69,176.52,31.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762155609785,2.75,176.68,176.52,31.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762155611781,2.75,176.68,176.52,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1762155612088,2.75,176.64,176.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1762155612582,2.75,176.59,176.49,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1762155612783,2.75,176.59,176.37,14.82159935]
["bitfinex-derivatives","SOLF0:USTF0",1762155612784,2.75,176.59,176.39,5.17515001]
["bitfinex-derivatives","SOLF0:USTF0",1762155613084,2.75,176.59,176.4,23.81515001]
["bitfinex-derivatives","SOLF0:USTF0",1762155613689,2.75,176.59,176.41,5.17515001]
["bitfinex-derivatives","SOLF0:USTF0",1762155613984,2.75,176.59,176.4,5.17515001]
["bitfinex-derivatives","SOLF0:USTF0",1762155614187,2.75,176.59,176.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1762155614888,2.75,176.59,176.34,121.04197404]
["bitfinex-derivatives","SOLF0:USTF0",1762155614889,2.75,176.59,176.4,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1762155615285,19.75,176.59,176.4,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1762155615490,2.75,176.58,176.4,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1762155616886,2.75,176.58,176.41,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1762155618292,2.75,176.58,176.4,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1762155620291,5.23895881,176.63,176.4,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1762155620485,5.23895881,176.73,176.62,24.84197404]
["bitfinex-derivatives","SOLF0:USTF0",1762155620685,5.23895881,176.73,176.46,5.17515001]
["bitfinex-derivatives","SOLF0:USTF0",1762155620686,2.78,176.82,176.72,7.84197404]
["bitfinex-derivatives","SOLF0:USTF0",1762155620886,2.78,176.82,176.7,7.84197404]
["bitfinex-derivatives","SOLF0:USTF0",1762155621088,2.78,176.82,176.66,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1762155621287,2.78,176.82,176.65,44.34197404]
["bitfinex-derivatives","SOLF0:USTF0",1762155621484,2.78,176.82,176.65,7.84197404]
["bitfinex-derivatives","SOLF0:USTF0",1762155622496,2.78,176.82,176.69,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155623998,2.78,176.82,176.67,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155628195,2.92,176.77,176.63,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155628394,2.92,176.77,176.6,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1762155628698,2.92,176.74,176.6,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1762155628888,2.92,176.78,176.63,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155631198,3.90494283,176.77,176.63,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155631398,3.90494283,176.77,176.63,10.26004617]
["bitfinex-derivatives","SOLF0:USTF0",1762155632602,3.90494283,176.77,176.64,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1762155633301,2.92,176.76,176.63,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1762155635896,2.92,176.73,176.61,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155636097,2.92,176.73,176.61,90.98374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155637004,5.0939,176.72,176.61,90.98374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155637406,3.90494283,176.77,176.61,96.08054617]
["bitfinex-derivatives","SOLF0:USTF0",1762155637806,5.0931,176.75,176.61,96.08054617]
["bitfinex-derivatives","SOLF0:USTF0",1762155640003,5.0931,176.75,176.63,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1762155640600,5.0931,176.75,176.65,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155640802,5.0931,176.75,176.65,10.25944617]
["bitfinex-derivatives","SOLF0:USTF0",1762155641199,2.92,176.77,176.65,10.25944617]
["bitfinex-derivatives","SOLF0:USTF0",1762155641500,2.92,176.77,176.65,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155641905,2.92,176.77,176.66,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1762155642304,2.92,176.77,176.67,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1762155643503,2.92,176.77,176.68,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1762155646906,2.92,176.77,176.65,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155647103,2.92,176.77,176.66,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1762155649898,2.92,176.77,176.62,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1762155650104,2.92,176.77,176.65,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1762155650405,2.92,176.77,176.65,90.52374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155651704,2.92,176.77,176.66,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1762155651907,2.98,176.79,176.69,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155652399,2.98,176.83,176.7,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1762155652803,2.98,176.83,176.72,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1762155653007,2.98,176.83,176.73,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1762155657713,2.98,176.83,176.74,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762155657910,2.98,176.83,176.63,10.84012832]
["bitfinex-derivatives","SOLF0:USTF0",1762155658116,2.98,176.83,176.67,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155660505,2.98,176.83,176.68,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155661111,2.98,176.8,176.62,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155661306,2.98,176.8,176.62,90.02374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155661508,2.98,176.8,176.66,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155662823,2.98,176.78,176.66,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155663514,2.98,176.78,176.67,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1762155664214,0.98465021,176.84,176.69,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1762155664418,2.98,176.82,176.7,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155664615,2.98,176.82,176.69,5.17412832]
["bitfinex-derivatives","SOLF0:USTF0",1762155664616,2.98,176.86,176.74,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155664809,4.47311627,176.85,176.78,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155665009,10.36220786,176.99,176.78,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155665010,0.98437169,176.92,176.82,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155665218,4.47045729,176.91,176.83,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1762155665514,4.47045729,176.9,176.83,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1762155665719,4.47780947,176.89,176.82,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155665912,4.47853287,176.88,176.81,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1762155666115,2.98,176.91,176.81,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1762155666315,4.47249214,176.9,176.81,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1762155666521,4.47249214,176.89,176.81,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1762155666718,2.98,176.91,176.81,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1762155666915,4.47249695,176.9,176.81,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1762155667118,2.98,176.91,176.83,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155667317,2.98,176.95,176.83,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155667512,4.46725252,176.94,176.83,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155667718,4.46725252,176.93,176.83,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155668017,2.98,176.95,176.83,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155668213,7.44674423,176.94,176.83,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155668417,4.46674423,176.93,176.83,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155668611,2.98,176.94,176.83,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155668812,4.46147944,176.93,176.83,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155669013,2.98,176.94,176.83,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155669219,4.45737335,176.93,176.83,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155669517,7.4376197,176.92,176.84,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155669726,2.98,176.91,176.76,5.17412832]
["bitfinex-derivatives","SOLF0:USTF0",1762155670020,6.14764473,176.97,176.77,89.92374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155670021,2.98,176.89,176.77,89.92374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155671118,2.98,176.87,176.78,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762155671318,2.98,176.87,176.75,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1762155671319,2.98,176.87,176.76,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762155671527,2.98,176.85,176.75,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1762155671718,2.98,176.83,176.75,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1762155672022,2.98,176.81,176.75,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1762155672523,2.98,176.88,176.75,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1762155672718,2.98,176.86,176.77,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155672920,4.48864243,176.85,176.77,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155673223,2.98,176.83,176.75,118.26374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155673424,2.98,176.83,176.75,203.04374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155673621,4.49030191,176.82,176.75,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1762155673925,2.98,176.81,176.75,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1762155674623,2.98,176.81,176.67,5.17412832]
["bitfinex-derivatives","SOLF0:USTF0",1762155674824,22.16374617,176.88,176.68,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1762155674825,2.98,176.79,176.68,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1762155675023,2.98,176.77,176.68,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1762155676325,2.98,176.77,176.7,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155676827,2.98,176.77,176.68,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155677028,2.98,176.77,176.68,90.02374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155678829,2.98,176.77,176.67,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1762155679126,2.86,176.75,176.66,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155679727,2.86,176.75,176.63,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155679919,2.86,176.75,176.63,89.92374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155680119,2.86,176.73,176.63,5.16374617]
["bitfinex-derivatives","SOLF0:USTF0",1762155680317,2.86,176.73,176.61,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1762155680517,2.86,176.71,176.61,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1762155686537,2.86,176.71,176.6,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1762155686739,2.86,176.71,176.61,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1762155687134,2.86,176.71,176.6,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1762155687335,2.86,176.71,176.61,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762155695042,2.86,176.71,176.56,7.8541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155695540,2.84,176.69,176.52,7.8541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155695741,2.84,176.69,176.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1762155695931,2.84,176.69,176.56,7.8541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155707844,2.84,176.69,176.53,17.1541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155708650,2.84,176.69,176.53,7.8541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155710850,17.0,176.68,176.42,6.97962531]
["bitfinex-derivatives","SOLF0:USTF0",1762155711044,2.92,176.64,176.44,7.8541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155711243,2.92,176.62,176.44,7.8541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155711449,2.92,176.6,176.44,7.8541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155712447,2.92,176.6,176.45,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1762155712754,2.92,176.6,176.44,25.17160537]
["bitfinex-derivatives","SOLF0:USTF0",1762155713052,5.22912787,176.66,176.44,25.17160537]
["bitfinex-derivatives","SOLF0:USTF0",1762155713053,2.92,176.58,176.44,25.17160537]
["bitfinex-derivatives","SOLF0:USTF0",1762155715248,2.92,176.56,176.44,7.8541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155716752,2.92,176.54,176.44,7.8541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155717853,12.67479708,176.53,176.44,7.8541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155718157,4.52566921,176.52,176.44,7.8541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155718359,4.52566921,176.51,176.44,7.8541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155718554,4.52566921,176.5,176.4,7.8541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155718754,4.52566921,176.49,176.4,7.8541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155719056,8.14912787,176.51,176.4,12.9570353]
["bitfinex-derivatives","SOLF0:USTF0",1762155719057,4.52566921,176.48,176.4,12.9570353]
["bitfinex-derivatives","SOLF0:USTF0",1762155719257,4.52566921,176.47,176.4,12.9570353]
["bitfinex-derivatives","SOLF0:USTF0",1762155719458,4.52566921,176.46,176.44,7.8541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155719649,5.22912787,176.51,176.44,7.8541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155719856,4.52139237,176.5,176.44,7.8541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155720153,4.52139237,176.49,176.44,7.8541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155720456,4.52139237,176.48,176.44,7.8541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155720650,4.52139237,176.47,176.44,7.8541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155720853,4.52139237,176.46,176.4,7.8541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155721051,4.52139237,176.45,176.36,7.8541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155721257,4.52139237,176.44,176.36,81.1341353]
["bitfinex-derivatives","SOLF0:USTF0",1762155721458,4.52139237,176.43,176.36,81.1341353]
["bitfinex-derivatives","SOLF0:USTF0",1762155721660,4.52139237,176.42,176.36,81.1341353]
["bitfinex-derivatives","SOLF0:USTF0",1762155721859,4.52390243,176.41,176.36,81.1341353]
["bitfinex-derivatives","SOLF0:USTF0",1762155722054,4.52390243,176.4,176.36,81.1341353]
["bitfinex-derivatives","SOLF0:USTF0",1762155722355,5.22912787,176.46,176.36,81.1341353]
["bitfinex-derivatives","SOLF0:USTF0",1762155722554,4.5213778,176.45,176.36,81.1341353]
["bitfinex-derivatives","SOLF0:USTF0",1762155722757,9.75050567,176.44,176.36,81.1341353]
["bitfinex-derivatives","SOLF0:USTF0",1762155723056,4.5213778,176.43,176.36,81.1341353]
["bitfinex-derivatives","SOLF0:USTF0",1762155723261,4.5213778,176.42,176.36,81.1341353]
["bitfinex-derivatives","SOLF0:USTF0",1762155723457,4.5213778,176.41,176.36,81.1341353]
["bitfinex-derivatives","SOLF0:USTF0",1762155723658,7.78e-05,176.4,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762155723858,5.22912787,176.46,176.4,7.8541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155724258,5.22912787,176.47,176.4,7.8541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155725362,5.22912787,176.48,176.4,7.8541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155725756,8.14912787,176.47,176.36,7.8541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155725961,5.22912787,176.45,176.36,7.8541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155726463,5.22912787,176.48,176.36,7.8541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155727056,5.22912787,176.49,176.36,7.8541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155727258,5.22912787,176.49,176.4,7.8541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155727464,5.22912787,176.5,176.4,7.8541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155727663,2.92,176.48,176.4,7.8541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155727864,2.92,176.46,176.36,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155728068,8.14912787,176.46,176.36,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155728269,2.92,176.46,176.36,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155729366,2.92,176.45,176.33,12.9591353]
["bitfinex-derivatives","SOLF0:USTF0",1762155729670,2.92,176.45,176.34,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155729869,2.92,176.44,176.34,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155731167,2.92,176.44,176.35,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1762155731369,2.92,176.44,176.34,91.6741353]
["bitfinex-derivatives","SOLF0:USTF0",1762155732562,2.92,176.44,176.34,96.7785353]
["bitfinex-derivatives","SOLF0:USTF0",1762155732970,5.1140531,176.43,176.34,96.7785353]
["bitfinex-derivatives","SOLF0:USTF0",1762155733170,5.1140531,176.42,176.34,96.7785353]
["bitfinex-derivatives","SOLF0:USTF0",1762155733370,5.1022,176.43,176.34,96.7785353]
["bitfinex-derivatives","SOLF0:USTF0",1762155733670,5.11285962,176.42,176.34,96.7785353]
["bitfinex-derivatives","SOLF0:USTF0",1762155733865,5.1022,176.43,176.34,96.7785353]
["bitfinex-derivatives","SOLF0:USTF0",1762155734172,5.11159624,176.42,176.34,96.7785353]
["bitfinex-derivatives","SOLF0:USTF0",1762155734373,8.0222,176.43,176.35,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762155734671,5.11048793,176.42,176.35,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762155734871,8.0222,176.43,176.35,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762155735071,5.11048793,176.42,176.35,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762155735267,8.0222,176.43,176.35,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762155735463,5.1097,176.42,176.35,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762155735668,8.0222,176.43,176.35,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762155735969,5.1097,176.42,176.35,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762155736171,8.0222,176.43,176.35,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762155736763,2.92,176.47,176.35,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762155736964,12.55163882,176.46,176.35,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762155737165,23.90813857,176.52,176.35,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762155737166,2.92,176.44,176.35,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762155737365,5.10870862,176.43,176.35,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762155737675,2.92,176.44,176.35,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762155737872,5.10862453,176.43,176.35,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762155738075,2.92,176.44,176.35,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762155738279,5.10932571,176.43,176.35,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762155738570,2.89,176.41,176.3,7.8541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155738770,2.89,176.41,176.31,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1762155738975,2.89,176.41,176.3,7.8541353]
["bitfinex-derivatives","SOLF0:USTF0",1762155739174,2.89,176.41,176.31,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1762155739776,5.10927129,176.4,176.31,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1762155739973,2.89,176.41,176.31,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1762155740177,5.10939787,176.4,176.31,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1762155740377,2.89,176.41,176.31,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1762155740578,5.10954334,176.4,176.31,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1762155740778,2.89,176.41,176.31,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1762155740980,5.10954334,176.4,176.31,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1762155741181,2.89,176.41,176.31,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1762155741372,5.10958976,176.4,176.31,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1762155741572,2.89,176.41,176.31,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1762155741774,5.10899415,176.4,176.31,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1762155741984,2.89,176.41,176.31,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1762155742185,5.10975998,176.4,176.31,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1762155742385,2.89,176.41,176.31,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1762155742680,5.10975998,176.4,176.31,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1762155742983,2.89,176.41,176.31,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1762155743188,5.10930805,176.4,176.31,83.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762155743379,5.11006103,176.39,176.31,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1762155743682,2.89,176.41,176.33,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1762155743876,5.1100608,176.4,176.33,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1762155744080,5.1100608,176.39,176.33,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1762155744275,2.89,176.41,176.33,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1762155744476,9.63851394,176.4,176.33,10.28936056]
["bitfinex-derivatives","SOLF0:USTF0",1762155744685,2.89,176.38,176.26,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1762155744882,2.89,176.36,176.26,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1762155745082,2.89,176.34,176.26,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1762155745285,2.89,176.32,176.26,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1762155745485,12.52882498,176.31,176.26,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1762155745684,5.11114698,176.3,176.26,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1762155745984,2.89,176.31,176.26,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1762155746181,5.11425493,176.3,176.26,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1762155746387,2.89,176.31,176.26,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1762155746587,5.11211488,176.3,176.26,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1762155746787,2.89,176.31,176.26,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1762155746988,5.11211488,176.3,176.26,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1762155747189,2.89,176.31,176.26,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1762155747386,2.89,176.29,176.11,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1762155747588,2.89,176.29,176.2,5.18446056]
["bitfinex-derivatives","SOLF0:USTF0",1762155747589,5.11393219,176.28,176.2,5.18446056]
["bitfinex-derivatives","SOLF0:USTF0",1762155747782,5.11393219,176.27,176.21,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762155747986,2.89,176.29,176.21,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762155748187,5.11314035,176.28,176.21,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762155748391,5.11314035,176.27,176.21,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762155748588,5.11314035,176.26,176.21,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762155748889,5.11314035,176.25,176.21,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762155749091,5.11314035,176.24,176.21,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762155749286,2.89,176.29,176.21,86.32446056]
["bitfinex-derivatives","SOLF0:USTF0",1762155749482,9.46660683,176.28,176.21,86.32446056]
["bitfinex-derivatives","SOLF0:USTF0",1762155749687,5.10346922,176.27,176.21,86.32446056]
["bitfinex-derivatives","SOLF0:USTF0",1762155749990,2.89,176.25,176.21,86.32446056]
["bitfinex-derivatives","SOLF0:USTF0",1762155750187,5.10346922,176.24,176.21,86.32446056]
["bitfinex-derivatives","SOLF0:USTF0",1762155750389,2.92,176.29,176.23,2.03879145]
["bitfinex-derivatives","SOLF0:USTF0",1762155750589,8.02236948,176.28,176.25,2.03879145]
["bitfinex-derivatives","SOLF0:USTF0",1762155750794,5.10236948,176.27,176.25,2.03879145]
["bitfinex-derivatives","SOLF0:USTF0",1762155750991,5.10236948,176.26,176.25,2.03879145]
["bitfinex-derivatives","SOLF0:USTF0",1762155752189,5.10353022,176.26,176.25,2.03879145]
["bitfinex-derivatives","SOLF0:USTF0",1762155755187,2.92,176.32,176.25,2.03879145]
["bitfinex-derivatives","SOLF0:USTF0",1762155755387,2.92,176.32,176.31,2.03879145]
["bitfinex-derivatives","SOLF0:USTF0",1762155755587,7.28690542,176.32,176.21,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762155755787,2.92,176.3,176.21,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762155755996,2.92,176.3,176.29,2.03879145]
["bitfinex-derivatives","SOLF0:USTF0",1762155756694,7.28746002,176.3,176.29,2.03879145]
["bitfinex-derivatives","SOLF0:USTF0",1762155757199,2.92,176.29,176.21,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762155757495,2.92,176.27,176.25,2.03879145]
["bitfinex-derivatives","SOLF0:USTF0",1762155757803,4.36897302,176.26,176.25,2.03879145]
["bitfinex-derivatives","SOLF0:USTF0",1762155758091,2.92,176.25,176.22,2.03879145]
["bitfinex-derivatives","SOLF0:USTF0",1762155759297,2.92,176.25,176.2,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762155759493,2.92,176.25,176.22,2.03879145]
["bitfinex-derivatives","SOLF0:USTF0",1762155760895,2.92,176.25,176.24,2.03879145]
["bitfinex-derivatives","SOLF0:USTF0",1762155761696,2.92,176.3,176.24,2.03879145]
["bitfinex-derivatives","SOLF0:USTF0",1762155761900,7.28662904,176.29,176.28,2.03879145]
["bitfinex-derivatives","SOLF0:USTF0",1762155762196,2.92,176.32,176.28,2.03879145]
["bitfinex-derivatives","SOLF0:USTF0",1762155762400,7.28691576,176.31,176.3,2.03879145]
["bitfinex-derivatives","SOLF0:USTF0",1762155763098,2.92,176.31,176.3,2.03879145]
["bitfinex-derivatives","SOLF0:USTF0",1762155763796,7.27127012,176.31,176.3,2.03879145]
["bitfinex-derivatives","SOLF0:USTF0",1762155764200,2.92,176.31,176.3,2.03879145]
["bitfinex-derivatives","SOLF0:USTF0",1762155764401,2.92,176.35,176.26,5.18879892]
["bitfinex-derivatives","SOLF0:USTF0",1762155764705,2.92,176.35,176.3,5.18879892]
["bitfinex-derivatives","SOLF0:USTF0",1762155765597,2.92,176.38,176.3,5.18879892]
["bitfinex-derivatives","SOLF0:USTF0",1762155765804,4.35210372,176.37,176.3,5.18879892]
["bitfinex-derivatives","SOLF0:USTF0",1762155766103,4.35210372,176.36,176.3,5.18879892]
["bitfinex-derivatives","SOLF0:USTF0",1762155766295,2.92,176.38,176.3,5.18879892]
["bitfinex-derivatives","SOLF0:USTF0",1762155766495,4.35320467,176.37,176.3,5.18879892]
["bitfinex-derivatives","SOLF0:USTF0",1762155766699,4.35320467,176.36,176.3,5.18879892]
["bitfinex-derivatives","SOLF0:USTF0",1762155766896,2.92,176.38,176.3,5.18879892]
["bitfinex-derivatives","SOLF0:USTF0",1762155767097,4.35323152,176.37,176.3,5.18879892]
["bitfinex-derivatives","SOLF0:USTF0",1762155767299,4.35323152,176.36,176.3,5.18879892]
["bitfinex-derivatives","SOLF0:USTF0",1762155767499,2.92,176.38,176.3,5.18879892]
["bitfinex-derivatives","SOLF0:USTF0",1762155767701,4.35395509,176.37,176.3,5.18879892]
["bitfinex-derivatives","SOLF0:USTF0",1762155767906,2.92,176.38,176.3,5.18879892]
["bitfinex-derivatives","SOLF0:USTF0",1762155768207,8.0238,176.38,176.3,10.29439892]
["bitfinex-derivatives","SOLF0:USTF0",1762155768799,8.0238,176.38,176.3,5.18879892]
["bitfinex-derivatives","SOLF0:USTF0",1762155769003,12.48875714,176.37,176.3,5.18879892]
["bitfinex-derivatives","SOLF0:USTF0",1762155769205,8.1341,176.37,176.3,5.18879892]
["bitfinex-derivatives","SOLF0:USTF0",1762155770306,3.03,176.36,176.3,5.18879892]
["bitfinex-derivatives","SOLF0:USTF0",1762155770506,8.1343,176.36,176.3,5.18879892]
["bitfinex-derivatives","SOLF0:USTF0",1762155771205,3.36342787,176.41,176.3,5.18879892]
["bitfinex-derivatives","SOLF0:USTF0",1762155771508,8.98399683,176.4,176.3,5.18879892]
["bitfinex-derivatives","SOLF0:USTF0",1762155771709,4.35914945,176.39,176.3,5.18879892]
["bitfinex-derivatives","SOLF0:USTF0",1762155772009,5.1047,176.35,176.3,5.18879892]
["bitfinex-derivatives","SOLF0:USTF0",1762155773198,3.03,176.34,176.3,5.18879892]
["bitfinex-derivatives","SOLF0:USTF0",1762155775707,5.1053,176.32,176.26,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1762155775908,3.03,176.31,176.23,5.18879892]
["bitfinex-derivatives","SOLF0:USTF0",1762155776211,3.03,176.31,176.23,16.20879892]
["bitfinex-derivatives","SOLF0:USTF0",1762155776411,8.1358,176.31,176.23,16.20879892]
["bitfinex-derivatives","SOLF0:USTF0",1762155776816,3.03,176.31,176.23,16.20879892]
["bitfinex-derivatives","SOLF0:USTF0",1762155777213,3.03,176.29,176.23,16.20879892]
["bitfinex-derivatives","SOLF0:USTF0",1762155778211,3.03,176.29,176.21,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1762155778212,3.03,176.29,176.19,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1762155778412,22.18879892,176.39,176.19,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1762155778413,3.03,176.27,176.19,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1762155780011,3.03,176.27,176.17,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762155780612,3.03,176.27,176.16,88.26879892]
["bitfinex-derivatives","SOLF0:USTF0",1762155781013,3.03,176.27,176.18,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1762155782415,3.03,176.25,176.18,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1762155782812,3.03,176.25,176.16,93.37869892]
["bitfinex-derivatives","SOLF0:USTF0",1762155783812,3.03,176.25,176.17,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1762155785010,3.03,176.25,176.15,5.18879892]
["bitfinex-derivatives","SOLF0:USTF0",1762155785209,7.3545628,176.24,176.15,88.16879892]
["bitfinex-derivatives","SOLF0:USTF0",1762155785410,3.03,176.24,176.15,88.16879892]
["bitfinex-derivatives","SOLF0:USTF0",1762155785611,3.03,176.24,176.16,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1762155786417,3.03,176.24,176.17,2.04032603]
["bitfinex-derivatives","SOLF0:USTF0",1762155788416,3.03,176.24,176.15,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762155788615,3.03,176.22,176.16,2.04032603]
["bitfinex-derivatives","SOLF0:USTF0",1762155790118,3.03,176.22,176.18,2.04032603]
["bitfinex-derivatives","SOLF0:USTF0",1762155790415,3.03,176.25,176.2,2.04032603]
["bitfinex-derivatives","SOLF0:USTF0",1762155790614,3.03,176.25,176.24,2.04032603]
["bitfinex-derivatives","SOLF0:USTF0",1762155790814,7.35893695,176.25,176.24,2.04032603]
["bitfinex-derivatives","SOLF0:USTF0",1762155791615,3.03,176.28,176.24,2.04032603]
["bitfinex-derivatives","SOLF0:USTF0",1762155791820,3.03,176.26,176.24,2.04032603]
["bitfinex-derivatives","SOLF0:USTF0",1762155793320,3.03,176.29,176.24,2.04032603]
["bitfinex-derivatives","SOLF0:USTF0",1762155793520,3.03,176.29,176.28,2.04032603]
["bitfinex-derivatives","SOLF0:USTF0",1762155794323,3.03,176.36,176.28,2.04032603]
["bitfinex-derivatives","SOLF0:USTF0",1762155794525,3.03,176.34,176.28,2.04032603]
["bitfinex-derivatives","SOLF0:USTF0",1762155794726,10.36220786,176.4,176.14,0.9873881]
["bitfinex-derivatives","SOLF0:USTF0",1762155794727,3.03,176.4,176.33,2.04032603]
["bitfinex-derivatives","SOLF0:USTF0",1762155795024,3.03,176.38,176.2,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1762155795227,7.35615668,176.37,176.36,2.04032603]
["bitfinex-derivatives","SOLF0:USTF0",1762155796225,7.35615668,176.37,176.27,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1762155796226,3.03,176.36,176.34,2.04032603]
["bitfinex-derivatives","SOLF0:USTF0",1762155797019,124.0,176.7,176.24,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1762155797020,3.03,176.34,176.24,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1762155797226,3.03,176.32,176.31,2.04032603]
["bitfinex-derivatives","SOLF0:USTF0",1762155798624,2.93,176.31,176.27,2.04032603]
["bitfinex-derivatives","SOLF0:USTF0",1762155798821,2.93,176.29,176.25,2.04032603]
["bitfinex-derivatives","SOLF0:USTF0",1762155799826,2.93,176.27,176.23,2.04032603]
["bitfinex-derivatives","SOLF0:USTF0",1762155800531,2.93,176.27,176.25,2.04032603]
["bitfinex-derivatives","SOLF0:USTF0",1762155804130,2.93,176.27,176.23,2.04032603]
["bitfinex-derivatives","SOLF0:USTF0",1762155804330,2.93,176.27,176.19,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155804629,2.93,176.25,176.19,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155805326,2.93,176.33,176.19,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155805525,2.93,176.31,176.22,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155805831,2.93,176.29,176.22,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155806625,2.93,176.29,176.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1762155806831,2.93,176.34,176.25,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155807032,2.93,176.32,176.25,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155815147,4.27584295,176.31,176.25,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155815448,2.93,176.32,176.25,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155815642,7.06663025,176.31,176.25,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155815841,2.79,176.31,176.25,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155818147,2.79,176.37,176.28,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155818345,7.06782789,176.36,176.31,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155818546,2.79,176.36,176.31,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155819042,4.27754259,176.35,176.22,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155819248,2.79,176.33,176.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762155819443,2.79,176.31,176.19,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1762155819648,2.79,176.29,176.21,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155819845,4.27754259,176.28,176.21,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155820050,2.79,176.29,176.21,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155820251,2.79,176.27,176.21,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155820446,7.07212638,176.26,176.14,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1762155820651,7.07212638,176.26,176.13,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155820652,2.79,176.26,176.19,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155820846,3.18698362,176.33,176.19,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155821053,2.79,176.31,176.19,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155821252,2.79,176.29,176.19,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155821550,4.2818885,176.28,176.19,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155821749,2.79,176.29,176.19,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155822052,4.28207083,176.28,176.19,8.29578362]
["bitfinex-derivatives","SOLF0:USTF0",1762155822251,2.79,176.29,176.19,8.29578362]
["bitfinex-derivatives","SOLF0:USTF0",1762155822451,4.28208239,176.28,176.19,8.29578362]
["bitfinex-derivatives","SOLF0:USTF0",1762155822751,2.79,176.29,176.19,8.29578362]
["bitfinex-derivatives","SOLF0:USTF0",1762155823052,7.07211393,176.28,176.19,91.25578362]
["bitfinex-derivatives","SOLF0:USTF0",1762155823251,2.79,176.28,176.19,91.25578362]
["bitfinex-derivatives","SOLF0:USTF0",1762155824750,2.79,176.28,176.19,8.29578362]
["bitfinex-derivatives","SOLF0:USTF0",1762155825052,2.79,176.28,176.2,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762155826353,2.79,176.28,176.21,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1762155828056,2.79,176.28,176.21,8.29538362]
["bitfinex-derivatives","SOLF0:USTF0",1762155831553,3.04,176.31,176.22,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762155831753,12.15035227,176.3,176.22,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762155831949,9.11035227,176.29,176.22,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762155832154,3.04,176.3,176.22,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762155832354,9.11240478,176.29,176.22,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762155832555,3.04,176.3,176.22,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762155832761,12.15238971,176.29,176.22,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762155832960,3.04,176.29,176.22,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762155834662,3.04,176.29,176.23,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1762155834858,3.04,176.29,176.2,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762155834859,3.04,176.33,176.24,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155835061,9.11512488,176.32,176.24,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155835259,4.28673765,176.31,176.25,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1762155835558,3.04,176.33,176.27,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155835760,3.04,176.33,176.28,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762155835961,3.04,176.36,176.28,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762155836264,3.04,176.34,176.28,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762155836465,7.32697045,176.33,176.28,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762155836764,3.04,176.33,176.28,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1762155839266,3.04,176.33,176.22,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155839463,3.04,176.33,176.23,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762155839661,3.04,176.33,176.16,10.2195]
["bitfinex-derivatives","SOLF0:USTF0",1762155839863,3.04,176.31,176.19,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155840460,3.04,176.31,176.23,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1762155840960,3.04,176.31,176.19,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155841160,3.04,176.34,176.19,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155841360,12.14751575,176.33,176.19,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155841559,12.14751575,176.32,176.19,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155841760,3.04,176.32,176.19,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155842365,4.27919323,176.31,176.24,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1762155842567,8.47841123,176.35,176.25,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762155842568,3.04,176.29,176.25,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762155842865,3.04,176.27,176.14,20.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155843064,3.04,176.27,176.2,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1762155843462,3.04,176.27,176.17,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155843769,3.04,176.24,176.11,128.19896335]
["bitfinex-derivatives","SOLF0:USTF0",1762155843961,3.04,176.22,176.12,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762155844161,12.15678184,176.21,176.12,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762155844371,3.04,176.21,176.12,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762155844763,3.04,176.19,176.13,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762155844962,8.47841123,176.22,176.13,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762155844963,3.04,176.17,176.13,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762155845765,3.04,176.17,176.11,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1762155846066,3.04,176.17,176.11,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1762155847767,3.04,176.17,176.12,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155848571,3.04,176.17,176.12,86.14698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155850181,3.04,176.23,176.15,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155850479,3.04,176.21,176.12,88.071]
["bitfinex-derivatives","SOLF0:USTF0",1762155850668,3.04,176.21,176.15,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155855477,3.04,176.21,176.12,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762155855679,3.04,176.21,176.14,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155855879,3.04,176.21,176.12,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762155856079,3.04,176.21,176.14,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155856280,3.04,176.21,176.12,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762155856484,3.18698362,176.26,176.11,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1762155856485,3.04,176.19,176.11,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1762155856672,3.04,176.17,176.12,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762155859883,3.04,176.17,176.12,86.14698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155860382,2.78,176.24,176.15,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155860581,2.78,176.22,176.15,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155862376,2.78,176.22,176.18,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155863284,2.78,176.22,176.17,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155863484,2.78,176.22,176.17,67.04698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155863681,2.78,176.22,176.17,86.14698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155864882,2.78,176.22,175.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762155865084,2.78,176.2,176.11,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155865386,2.78,176.18,176.11,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155865586,2.78,176.18,176.09,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762155865781,2.78,176.18,176.11,3.18698362]
["bitfinex-derivatives","SOLF0:USTF0",1762155866485,2.78,176.18,176.12,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155867994,2.86,176.16,176.12,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155868286,4.88981146,176.15,176.12,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155868487,4.88981146,176.14,176.12,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155868787,2.86,176.16,176.12,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155868987,7.74911266,176.15,176.12,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155869186,4.88911266,176.14,176.12,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155869388,2.86,176.15,176.12,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155869591,4.88851459,176.14,176.12,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155869890,2.86,176.15,176.12,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155870086,4.88831573,176.14,176.12,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155870292,2.86,176.15,176.12,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155870487,4.88782411,176.14,176.12,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155870792,2.86,176.17,176.14,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155870984,7.74743392,176.16,176.09,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762155871189,7.74743392,176.15,176.13,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155871390,7.74743392,176.14,176.11,85.00178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155871593,4.88743392,176.13,176.11,85.00178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155871784,2.86,176.14,176.11,85.00178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155871990,5.29142761,176.18,176.11,85.00178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155871991,7.74782181,176.13,176.11,85.00178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155872190,2.86,176.13,176.11,85.00178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155873092,2.86,176.16,176.11,85.00178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155873295,7.7476625,176.15,176.11,85.00178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155873592,4.8876625,176.14,176.11,85.00178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155873792,4.8876625,176.13,176.11,85.00178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155873984,2.86,176.15,176.11,85.00178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155874188,2.86,176.13,176.11,85.00178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155875490,2.86,176.16,176.11,85.00178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155875698,7.74770394,176.15,176.11,85.00178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155875899,4.88770394,176.14,176.11,85.00178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155876098,4.88770394,176.13,176.11,85.00178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155876396,2.86,176.15,176.11,85.00178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155876596,7.74790362,176.14,176.11,85.00178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155876796,4.88790362,176.13,176.11,85.00178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155876996,2.86,176.14,176.11,85.00178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155877197,4.88790362,176.13,176.11,85.00178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155877398,2.86,176.14,176.11,85.00178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155877600,2.86,176.17,176.13,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155877795,7.74784211,176.16,176.13,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155877996,7.74784211,176.15,176.13,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155878199,4.88784211,176.14,176.13,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155879600,4.88784211,176.14,176.11,85.00178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155879800,4.88784211,176.13,176.11,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155880002,2.86,176.15,176.11,85.00178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155880301,4.8900461,176.14,176.11,85.00178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155880501,4.8900461,176.13,176.11,85.00178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155880702,2.86,176.15,176.11,85.00178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155880900,4.89190427,176.14,176.11,85.00178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155881201,4.89190427,176.13,176.11,85.00178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155881397,4.89190427,176.12,176.11,85.00178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155883802,7.75190427,176.12,176.02,0.9881451]
["bitfinex-derivatives","SOLF0:USTF0",1762155884100,7.75190427,176.11,176.07,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155884300,7.75190427,176.1,176.08,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1762155884493,4.89190427,176.09,176.08,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1762155887903,4.89190427,176.09,176.08,73.14178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155890215,4.89190427,176.09,176.08,84.98178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155893007,4.89190427,176.09,176.08,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762155893311,4.89190427,176.09,176.07,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155893506,3.03,176.12,176.08,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762155893712,4.85005406,176.11,176.09,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155893916,4.85005406,176.1,176.09,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155895711,4.82514503,176.1,176.09,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155896217,4.82514503,176.1,175.98,131.48831348]
["bitfinex-derivatives","SOLF0:USTF0",1762155896218,11.26421457,176.1,176.03,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762155896424,3.03,176.07,176.03,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762155896614,4.82524143,176.06,176.03,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762155896819,4.82524143,176.05,176.03,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762155897018,4.82524143,176.04,176.03,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762155897621,7.85524143,176.04,175.98,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1762155897822,3.03,176.03,175.99,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762155898217,3.03,176.07,175.99,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762155898413,7.49868459,176.06,175.98,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1762155898617,3.03,176.04,175.99,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762155899420,3.03,176.04,176.0,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762155900125,3.03,176.02,175.98,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1762155900318,3.03,176.0,175.98,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1762155900516,3.03,176.04,175.98,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762155900824,4.4688892,176.03,175.98,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762155901020,3.03,176.06,175.98,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762155901220,12.25479008,176.05,175.98,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762155901420,4.46471427,176.04,175.98,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762155901723,7.49471427,176.03,175.98,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762155901920,2.04178024,176.07,175.98,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762155901921,3.03,176.06,175.98,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762155902117,4.46518168,176.05,175.99,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155902321,3.03,176.09,175.99,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155902517,12.24814225,176.08,175.99,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155902718,4.46278914,176.07,175.99,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155902918,4.46278914,176.06,175.99,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155903119,3.03,176.08,175.99,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155903319,4.45904923,176.07,175.99,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155903521,3.03,176.08,175.99,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155903822,4.45897857,176.07,175.99,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155904019,3.03,176.08,176.02,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155905721,3.03,176.12,176.02,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155905925,10.36220786,176.19,176.08,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155905926,3.03,176.15,176.08,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155906120,7.48872371,176.14,176.09,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1762155906323,3.03,176.14,176.09,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1762155906621,3.03,176.18,176.09,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1762155906826,9.20860816,176.17,176.11,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155907122,4.45912867,176.16,176.11,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155907326,4.45912867,176.15,176.11,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155907618,5.29897313,176.2,176.11,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155907816,4.4512889,176.19,176.11,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155908020,4.4512889,176.18,176.11,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155908220,3.03,176.21,176.11,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155908422,12.23008728,176.2,176.11,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155908721,5.07178024,176.16,176.09,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1762155908916,7.48127957,176.15,176.09,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1762155909122,7.48127957,176.14,176.09,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1762155909324,4.45127957,176.13,176.09,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1762155909623,8.32897313,176.18,176.09,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1762155909825,9.20633365,176.17,176.09,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1762155910126,4.4536928,176.16,176.11,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155910316,3.03,176.18,176.11,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155910521,4.4532837,176.17,176.11,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155910719,4.4532837,176.16,176.11,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155910922,3.03,176.18,176.11,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155911122,4.45289271,176.17,176.11,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155911325,4.45289271,176.16,176.11,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155911518,3.03,176.18,176.11,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155911717,4.45269186,176.17,176.11,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155911925,4.45269186,176.16,176.11,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155912129,3.03,176.18,176.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762155912324,3.03,176.16,176.07,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155912524,3.03,176.13,176.01,2.04178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155912829,3.03,176.1,176.06,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155913026,3.03,176.08,176.06,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155913218,3.03,176.1,176.06,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155913422,4.45448691,176.09,176.06,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155913620,4.45448691,176.08,176.04,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155913820,3.03,176.14,176.04,84.94178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155914125,4.45392321,176.13,176.04,84.94178024]
["bitfinex-derivatives","SOLF0:USTF0",1762155914322,4.45392321,176.12,176.04,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155914526,8.32897313,176.17,176.04,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155914726,4.45379117,176.16,176.05,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1762155914926,4.45379117,176.15,176.05,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1762155915129,4.45379117,176.14,176.05,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1762155915331,3.03,176.17,176.05,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1762155915535,4.4532249,176.16,176.07,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1762155915734,4.4532249,176.15,176.07,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1762155915924,4.4532249,176.14,176.07,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1762155916125,3.03,176.17,176.07,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1762155916333,4.45362883,176.16,176.06,5.20013962]
["bitfinex-derivatives","SOLF0:USTF0",1762155916527,4.45362883,176.15,176.06,5.20013962]
["bitfinex-derivatives","SOLF0:USTF0",1762155916832,4.45362883,176.15,175.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762155916833,4.45362883,176.14,176.07,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155917034,3.03,176.15,176.08,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155917234,4.36370533,176.14,176.08,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155917535,3.03,176.15,176.02,5.20013962]
["bitfinex-derivatives","SOLF0:USTF0",1762155917835,2.98,176.13,176.03,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155918034,4.36366096,176.12,176.03,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155918235,2.98,176.13,176.03,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155918429,4.36417236,176.12,176.03,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155918624,2.98,176.13,176.03,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155918833,2.98,176.11,176.03,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155919034,4.36481025,176.1,176.03,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155919328,2.98,176.11,176.04,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155920827,2.98,176.09,176.04,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155921028,2.98,176.07,176.04,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155922228,2.98,176.07,175.99,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155922424,2.98,176.05,175.99,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155922826,2.98,176.05,175.97,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1762155923036,2.98,176.03,175.98,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155923533,2.98,176.03,175.97,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1762155923833,2.98,176.03,175.97,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1762155924029,5.20013962,176.08,175.97,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1762155924030,2.98,176.01,175.97,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1762155925937,2.98,176.01,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155927234,2.76,175.99,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155930439,2.76,175.99,175.92,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155932636,2.76,176.05,175.92,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155932840,2.76,176.04,175.92,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155933340,5.29897313,176.13,175.93,7.91552323]
["bitfinex-derivatives","SOLF0:USTF0",1762155933545,6.90813857,176.15,175.93,7.91552323]
["bitfinex-derivatives","SOLF0:USTF0",1762155933546,2.76,176.11,175.93,7.91552323]
["bitfinex-derivatives","SOLF0:USTF0",1762155934443,2.76,176.11,175.94,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762155934639,2.76,176.09,175.95,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762155935645,2.76,176.09,175.87,24.91552323]
["bitfinex-derivatives","SOLF0:USTF0",1762155935939,2.76,176.07,175.94,7.91552323]
["bitfinex-derivatives","SOLF0:USTF0",1762155936135,2.76,176.07,175.98,7.91552323]
["bitfinex-derivatives","SOLF0:USTF0",1762155936535,5.29897313,176.12,176.02,7.91552323]
["bitfinex-derivatives","SOLF0:USTF0",1762155936536,2.76,176.12,176.02,7.91552323]
["bitfinex-derivatives","SOLF0:USTF0",1762155936745,2.76,176.1,176.02,7.91552323]
["bitfinex-derivatives","SOLF0:USTF0",1762155936948,2.76,176.1,176.03,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1762155938137,2.76,176.1,176.02,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1762155938338,2.76,176.08,176.0,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1762155939245,2.76,176.08,175.97,7.91552323]
["bitfinex-derivatives","SOLF0:USTF0",1762155939737,2.76,176.08,175.98,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1762155940137,2.76,176.08,175.97,7.91552323]
["bitfinex-derivatives","SOLF0:USTF0",1762155940342,250.0,176.2,175.94,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1762155940343,2.76,176.06,175.98,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155941045,2.76,176.05,175.98,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155941249,2.76,176.05,175.91,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1762155941445,2.76,176.03,175.92,23.07552323]
["bitfinex-derivatives","SOLF0:USTF0",1762155942346,2.76,176.03,175.93,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155943340,2.76,176.08,175.93,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1762155943545,4.32776189,176.07,175.96,7.91552323]
["bitfinex-derivatives","SOLF0:USTF0",1762155943752,2.76,176.09,175.96,7.91552323]
["bitfinex-derivatives","SOLF0:USTF0",1762155943950,2.76,176.07,175.96,7.91552323]
["bitfinex-derivatives","SOLF0:USTF0",1762155945847,2.76,176.07,175.96,13.03112323]
["bitfinex-derivatives","SOLF0:USTF0",1762155946861,2.76,176.07,175.98,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1762155947355,2.76,176.07,175.96,7.91552323]
["bitfinex-derivatives","SOLF0:USTF0",1762155947954,4.3280355,176.06,175.95,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155948148,2.8,176.04,175.95,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155953657,2.8,176.02,175.95,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155954458,2.8,176.02,175.93,7.91552323]
["bitfinex-derivatives","SOLF0:USTF0",1762155954657,2.8,176.0,175.91,7.91552323]
["bitfinex-derivatives","SOLF0:USTF0",1762155954857,2.8,176.0,175.93,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155956258,2.8,176.07,175.95,7.91552323]
["bitfinex-derivatives","SOLF0:USTF0",1762155956467,2.8,176.07,175.99,7.91552323]
["bitfinex-derivatives","SOLF0:USTF0",1762155956759,4.33340762,176.06,175.97,7.91552323]
["bitfinex-derivatives","SOLF0:USTF0",1762155956954,2.8,176.04,175.97,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1762155957963,2.8,176.03,175.97,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1762155958166,2.8,176.03,175.92,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1762155958367,2.8,176.03,175.93,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155958665,2.8,176.08,175.93,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155958861,2.8,176.06,175.93,89.9402756]
["bitfinex-derivatives","SOLF0:USTF0",1762155959365,2.8,176.06,175.97,13.03092323]
["bitfinex-derivatives","SOLF0:USTF0",1762155960560,2.8,176.06,175.97,7.91552323]
["bitfinex-derivatives","SOLF0:USTF0",1762155961266,2.8,176.04,175.97,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155961762,2.8,176.04,175.92,13.03202323]
["bitfinex-derivatives","SOLF0:USTF0",1762155961763,7.5937039,176.03,175.92,7.91552323]
["bitfinex-derivatives","SOLF0:USTF0",1762155961961,2.8,176.03,175.93,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155962567,2.8,176.03,175.92,7.91552323]
["bitfinex-derivatives","SOLF0:USTF0",1762155962765,2.8,176.03,175.93,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155962965,2.8,176.03,175.92,7.91552323]
["bitfinex-derivatives","SOLF0:USTF0",1762155963263,2.8,176.03,175.93,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155963662,2.8,176.03,175.94,7.91552323]
["bitfinex-derivatives","SOLF0:USTF0",1762155963965,7.59866921,176.02,175.95,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155964166,2.8,176.02,175.95,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155964368,2.8,176.0,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155964566,2.8,176.0,175.89,7.0402756]
["bitfinex-derivatives","SOLF0:USTF0",1762155964767,2.8,176.0,175.9,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155965169,2.8,176.0,175.9,89.9402756]
["bitfinex-derivatives","SOLF0:USTF0",1762155965367,2.8,176.0,175.9,95.0573756]
["bitfinex-derivatives","SOLF0:USTF0",1762155969469,5.29897313,176.05,175.93,7.0402756]
["bitfinex-derivatives","SOLF0:USTF0",1762155969470,2.8,176.05,175.93,7.0402756]
["bitfinex-derivatives","SOLF0:USTF0",1762155969672,7.60321284,176.04,175.93,7.0402756]
["bitfinex-derivatives","SOLF0:USTF0",1762155969870,2.8,176.02,175.93,7.0402756]
["bitfinex-derivatives","SOLF0:USTF0",1762155970070,7.60265042,176.01,175.92,7.91552323]
["bitfinex-derivatives","SOLF0:USTF0",1762155970375,4.8036898,176.0,175.93,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155970673,2.8,176.01,175.93,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155970877,4.80317917,176.0,175.93,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155971068,2.8,176.01,175.93,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155971265,4.80317917,176.0,175.93,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155971570,2.8,176.01,175.9,7.0402756]
["bitfinex-derivatives","SOLF0:USTF0",1762155971880,7.60339609,176.0,175.94,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155972077,2.8,176.0,175.94,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155972982,2.8,176.0,175.9,7.0402756]
["bitfinex-derivatives","SOLF0:USTF0",1762155973179,2.8,176.0,175.91,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155973779,4.79880436,175.99,175.92,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155974084,2.8,176.0,175.92,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155974781,2.8,176.04,175.92,89.9402756]
["bitfinex-derivatives","SOLF0:USTF0",1762155974978,2.8,176.02,175.93,7.0402756]
["bitfinex-derivatives","SOLF0:USTF0",1762155975283,2.8,176.02,175.93,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1762155975473,2.8,176.02,175.93,7.0402756]
["bitfinex-derivatives","SOLF0:USTF0",1762155976281,2.8,176.02,175.93,10.23562595]
["bitfinex-derivatives","SOLF0:USTF0",1762155976576,2.8,176.02,175.94,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1762155976979,7.59810134,176.01,175.93,10.23562595]
["bitfinex-derivatives","SOLF0:USTF0",1762155977183,2.8,176.01,175.95,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155977979,3.02,176.06,175.95,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155978180,12.3300828,176.05,175.95,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155978384,4.79791785,176.04,175.95,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155978571,3.02,176.05,175.95,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155978572,3.02,176.07,175.97,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1762155978776,5.29897313,176.09,175.97,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1762155978777,3.02,176.05,175.97,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1762155979076,7.8178252,176.04,175.96,3.19535035]
["bitfinex-derivatives","SOLF0:USTF0",1762155979282,3.02,176.04,175.96,3.19535035]
["bitfinex-derivatives","SOLF0:USTF0",1762155979674,3.02,176.04,175.97,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155980675,8.93122197,176.03,175.97,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155980887,3.02,176.04,175.97,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155981083,8.93122925,176.03,175.97,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155981277,4.80009027,176.02,175.95,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1762155981585,7.82113071,176.01,175.96,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1762155981785,3.02,175.99,175.96,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1762155982885,3.02,175.99,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155984487,3.02,176.04,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155984682,8.93719103,176.03,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155984876,8.93719103,176.02,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155985080,3.02,176.04,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155985281,8.93584307,176.03,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155985479,4.80213818,176.02,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155985787,3.02,176.04,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155985987,8.91329559,176.03,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155986188,4.80265439,176.02,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155986488,3.02,176.04,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155986789,11.76333203,176.03,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155987089,4.80265672,176.02,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155987284,2.85,176.03,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155987493,4.80260954,176.02,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155987685,2.85,176.03,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155987882,9.31308688,176.02,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155988091,7.36047734,176.01,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155988286,4.51047734,176.0,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155988588,2.85,176.01,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155988791,4.5104634,176.0,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155989092,2.85,176.01,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155989390,4.51081044,176.0,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155989595,4.51081044,175.99,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155989785,2.85,176.01,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155989985,4.51114757,176.0,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155990288,4.51114757,175.99,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155990590,2.85,176.01,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155990783,4.51171567,176.0,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155990982,4.51171567,175.99,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155991181,2.85,176.01,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155991381,4.5122761,176.0,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155991583,4.5122761,175.99,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155991789,2.85,176.01,175.96,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762155991987,2.85,175.99,175.91,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1762155992194,9.31851137,175.98,175.92,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762155992486,4.5122761,175.97,175.92,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762155992692,4.5122761,175.96,175.92,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762155992991,4.5122761,175.95,175.93,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1762155993194,5.29897313,176.01,175.93,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1762155993387,9.44301268,176.0,175.93,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1762155993586,4.63684874,175.99,175.93,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1762155993786,4.63684874,175.98,175.93,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1762155993983,4.63684874,175.97,175.93,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1762155994187,5.29897313,176.02,175.93,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1762155994383,9.44270927,176.01,175.94,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762155994588,9.44270927,176.0,175.94,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762155994796,4.63678232,175.99,175.94,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762155994990,4.63678232,175.98,175.94,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762155995190,4.63678232,175.97,175.94,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762155995387,5.29897313,176.02,175.94,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762155995591,9.44319999,176.01,175.94,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762155995792,9.44319999,176.0,175.94,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762155995993,4.63691172,175.99,175.94,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762155996193,4.63691172,175.98,175.94,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762155996489,4.63691172,175.97,175.94,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762155996695,5.29897313,176.01,175.94,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762155996886,9.44327137,176.0,175.94,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762155997087,4.636971,175.99,175.94,87.9961]
["bitfinex-derivatives","SOLF0:USTF0",1762155997283,4.636971,175.98,175.94,87.9961]
["bitfinex-derivatives","SOLF0:USTF0",1762155997486,4.636971,175.97,175.94,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762155997686,5.29897313,176.02,175.94,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762155997996,9.44255341,176.01,175.93,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1762155998195,4.63673809,176.0,175.95,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762155998393,7.48673809,175.99,175.95,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762155998697,4.63673809,175.98,175.95,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762155998895,8.14897313,176.02,175.95,87.9958]
["bitfinex-derivatives","SOLF0:USTF0",1762155999197,9.44278234,176.01,175.95,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762155999496,4.63680214,176.0,175.95,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762155999796,4.63680214,175.99,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762155999996,4.63680214,175.98,175.95,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762156000196,8.14897313,176.03,175.95,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762156000399,14.73287166,176.02,175.95,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762156000597,4.62809565,176.01,175.95,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762156000798,4.62809565,176.0,175.95,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762156000998,4.62809565,175.99,175.95,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762156001200,4.62809565,175.98,175.95,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762156001398,5.29897313,176.02,175.95,87.9959]
["bitfinex-derivatives","SOLF0:USTF0",1762156001598,4.62880164,176.01,175.95,87.9959]
["bitfinex-derivatives","SOLF0:USTF0",1762156001897,4.62880164,176.0,175.95,87.9959]
["bitfinex-derivatives","SOLF0:USTF0",1762156002100,4.62880164,175.99,175.95,87.9959]
["bitfinex-derivatives","SOLF0:USTF0",1762156002299,4.62880164,175.98,175.95,87.9959]
["bitfinex-derivatives","SOLF0:USTF0",1762156002599,5.29897313,176.02,175.95,87.9959]
["bitfinex-derivatives","SOLF0:USTF0",1762156002800,4.62860494,176.01,175.95,87.9959]
["bitfinex-derivatives","SOLF0:USTF0",1762156002999,4.62860494,176.0,175.96,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762156003193,9.74336233,175.99,175.96,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762156003389,4.62860494,175.98,175.96,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762156003594,5.29897313,176.02,175.96,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762156003898,9.74323418,176.01,175.96,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762156004098,9.74323418,176.0,175.96,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762156004296,9.74323418,175.99,175.96,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762156004600,4.62855498,175.98,175.96,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762156004791,8.14897313,176.03,175.96,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762156004992,9.74423437,176.02,175.96,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762156005191,12.59423437,176.01,175.96,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762156005392,12.59423437,176.0,175.96,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762156005591,9.74423437,175.99,175.96,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762156005801,4.62903655,175.98,175.96,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762156005998,2.85,176.0,175.96,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762156006299,9.74416431,175.99,175.96,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762156006498,4.6290145,175.98,175.96,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762156006699,2.85,176.0,175.96,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762156006899,9.74497595,175.99,175.96,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762156007097,4.62967731,175.98,175.96,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762156007301,2.85,176.0,175.96,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762156007502,9.7446464,175.99,175.96,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762156007703,4.62952238,175.98,175.96,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762156007900,8.29897313,176.03,175.96,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762156008198,9.7446464,176.02,175.96,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762156008398,12.7446464,176.01,175.96,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762156008602,9.7446464,176.0,175.96,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762156008797,9.7446464,175.99,175.96,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762156008998,4.62952238,175.98,175.96,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762156009304,4.62943236,175.97,175.95,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1762156009603,3.0,176.01,175.96,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762156009803,9.7448346,176.0,175.96,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762156010005,9.7448346,175.99,175.96,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762156010204,9.7448346,175.98,175.96,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762156010499,4.62943231,175.97,175.93,7.16175455]
["bitfinex-derivatives","SOLF0:USTF0",1762156010707,3.0,175.99,175.94,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762156010905,12.74621785,175.98,175.94,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762156011198,4.62996335,175.97,175.94,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762156011404,9.74735425,175.96,175.95,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762156011592,12.74735425,175.96,175.95,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762156012303,9.74735425,175.96,175.95,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762156014507,3.0,176.02,175.95,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762156014707,5.11508254,176.01,175.95,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762156015008,5.11508254,176.0,175.95,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762156015307,5.11508254,175.99,175.95,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762156015503,3.0,176.02,175.95,87.9558]
["bitfinex-derivatives","SOLF0:USTF0",1762156015707,5.11511204,176.01,175.95,87.9558]
["bitfinex-derivatives","SOLF0:USTF0",1762156015907,5.11511204,176.0,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762156016112,3.0,176.02,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762156016309,5.11495161,176.01,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762156016604,5.11495161,176.0,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762156016811,3.0,176.02,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762156017011,5.11486497,176.01,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762156017309,5.11486497,176.0,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762156017510,3.0,176.02,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762156017712,5.11496138,176.01,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762156017908,5.11496138,176.0,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762156018210,3.0,176.02,175.95,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762156018509,3.0,176.0,175.96,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762156018705,8.11503624,175.99,175.97,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762156019005,8.11503624,175.98,175.97,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762156019404,8.11503624,175.98,175.96,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762156019607,5.11503624,175.97,175.96,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762156020512,5.11503624,175.97,175.92,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1762156020806,5.11503624,175.96,175.92,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1762156021008,3.0,175.98,175.93,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762156021208,5.11730407,175.97,175.93,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762156021513,5.11730407,175.96,175.93,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762156021808,5.11699922,175.95,175.94,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762156022408,5.11642127,175.95,175.9,2.04525455]
["bitfinex-derivatives","SOLF0:USTF0",1762156022612,3.0,175.98,175.91,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762156022812,5.11642127,175.97,175.91,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762156023014,5.11642127,175.96,175.9,2.04525455]
["bitfinex-derivatives","SOLF0:USTF0",1762156023213,5.11642127,175.95,175.91,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762156023410,3.0,175.98,175.91,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762156023713,5.11596794,175.97,175.91,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762156023908,5.11596794,175.96,175.91,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762156024215,5.11596794,175.95,175.92,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762156024506,3.0,175.98,175.92,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762156024712,8.11569254,175.97,175.92,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762156025012,5.11569254,175.96,175.91,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1762156025312,5.11569254,175.95,175.93,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1762156025507,3.0,175.97,175.93,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1762156025705,5.11543638,175.96,175.93,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1762156025916,5.11543638,175.95,175.93,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1762156026116,3.0,175.97,175.93,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1762156026313,8.11543638,175.96,175.94,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1762156026611,5.11543638,175.95,175.94,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1762156027717,3.0,176.01,175.94,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1762156027906,9.51552045,176.0,175.95,2.04525455]
["bitfinex-derivatives","SOLF0:USTF0",1762156028106,5.11323125,175.99,175.95,2.04525455]
["bitfinex-derivatives","SOLF0:USTF0",1762156028407,3.0,176.03,175.95,2.04525455]
["bitfinex-derivatives","SOLF0:USTF0",1762156028615,9.51460686,176.02,175.95,2.04525455]
["bitfinex-derivatives","SOLF0:USTF0",1762156028916,9.51460686,176.01,175.95,2.04525455]
["bitfinex-derivatives","SOLF0:USTF0",1762156029112,9.51460686,176.0,175.96,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1762156029313,5.11241499,175.99,175.96,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1762156029514,3.0,176.03,175.96,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1762156029717,9.51463596,176.02,175.96,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1762156029916,9.51463596,176.01,175.96,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1762156030118,9.51463596,176.0,175.96,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1762156030315,3.0,176.03,175.95,2.04525455]
["bitfinex-derivatives","SOLF0:USTF0",1762156030316,5.11241883,175.99,175.95,2.04525455]
["bitfinex-derivatives","SOLF0:USTF0",1762156030511,3.0,176.03,175.95,2.04525455]
["bitfinex-derivatives","SOLF0:USTF0",1762156030712,3.0,176.01,175.96,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1762156031017,3.0,175.99,175.97,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1762156031217,5.11242139,175.98,175.97,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1762156031417,8.11242139,175.98,175.96,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1762156031616,5.11366821,175.97,175.96,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1762156034617,6.90813857,176.05,175.96,84.84525455]
["bitfinex-derivatives","SOLF0:USTF0",1762156034618,5.29897313,176.04,175.96,84.84525455]
["bitfinex-derivatives","SOLF0:USTF0",1762156034817,9.51643884,176.03,175.96,84.84525455]
["bitfinex-derivatives","SOLF0:USTF0",1762156035014,9.51643884,176.02,175.96,84.84525455]
["bitfinex-derivatives","SOLF0:USTF0",1762156035215,9.51643884,176.01,175.96,84.84525455]
["bitfinex-derivatives","SOLF0:USTF0",1762156035519,5.11389497,176.0,175.96,84.84525455]
["bitfinex-derivatives","SOLF0:USTF0",1762156035820,3.0,176.04,175.96,84.84525455]
["bitfinex-derivatives","SOLF0:USTF0",1762156036012,9.51484453,176.03,175.97,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762156036219,9.51484453,176.02,175.97,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762156036412,5.11287565,176.01,175.97,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762156036617,3.0,176.04,175.97,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762156036812,9.51291365,176.03,175.97,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762156037009,9.51291365,176.02,175.97,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762156037210,5.11167893,176.01,175.97,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762156037415,3.0,176.04,175.97,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762156037613,9.51257149,176.03,175.97,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762156037822,2.97,176.07,175.99,2.04525455]
["bitfinex-derivatives","SOLF0:USTF0",1762156038116,9.51195782,176.06,175.99,2.04525455]
["bitfinex-derivatives","SOLF0:USTF0",1762156038322,4.40089426,176.05,176.02,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1762156038523,2.97,176.1,176.03,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762156038718,9.50517068,176.09,176.03,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762156038925,5.10699367,176.08,176.03,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762156039124,2.97,176.13,176.03,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762156039318,9.50377987,176.12,176.03,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762156039512,2.97,176.13,176.03,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762156039513,9.50377987,176.11,176.03,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762156039718,5.10606175,176.1,176.03,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762156039925,5.10159748,176.09,176.03,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762156040120,2.97,176.13,176.03,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762156040314,9.433709,176.12,176.03,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762156040513,2.97,176.1,175.97,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1762156040717,5.10160254,176.09,176.0,2.04525455]
["bitfinex-derivatives","SOLF0:USTF0",1762156040920,2.97,176.1,176.0,2.04525455]
["bitfinex-derivatives","SOLF0:USTF0",1762156040921,5.10160254,176.08,176.0,2.04525455]
["bitfinex-derivatives","SOLF0:USTF0",1762156041123,2.97,176.1,176.0,2.04525455]
["bitfinex-derivatives","SOLF0:USTF0",1762156041322,2.97,176.1,176.02,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1762156041323,5.09628175,176.09,176.02,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1762156041518,2.97,176.1,176.02,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1762156041920,2.97,176.1,176.03,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762156045724,2.97,176.1,176.03,84.78525455]
["bitfinex-derivatives","SOLF0:USTF0",1762156048134,2.89,176.12,176.03,84.78525455]
["bitfinex-derivatives","SOLF0:USTF0",1762156048431,2.89,176.12,176.03,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762156049024,2.89,176.12,176.06,0.03661202]
["bitfinex-derivatives","SOLF0:USTF0",1762156052328,2.89,176.1,176.06,0.03661202]
["bitfinex-derivatives","SOLF0:USTF0",1762156052833,2.89,176.09,176.06,0.03661202]
["bitfinex-derivatives","SOLF0:USTF0",1762156053230,2.89,176.09,176.04,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762156056029,2.89,176.09,176.0,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1762156056235,2.89,176.09,176.01,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1762156057937,3.19221332,176.1,176.01,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1762156057938,2.89,176.07,176.01,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1762156060634,2.89,176.05,176.01,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1762156060836,2.89,176.03,176.01,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1762156061336,2.89,176.09,176.01,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1762156061531,3.19221332,176.1,176.01,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1762156061532,2.89,176.07,176.01,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1762156062331,3.19221332,176.1,176.01,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1762156062332,2.89,176.05,176.01,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1762156064043,2.89,176.05,175.98,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762156064238,2.89,176.05,175.91,3.19221332]
["bitfinex-derivatives","SOLF0:USTF0",1762156064438,2.89,176.05,175.92,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762156064939,2.89,176.05,175.94,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1762156067939,2.89,176.05,175.95,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1762156068540,2.89,176.05,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762156069144,2.89,176.05,175.94,3.19221332]
["bitfinex-derivatives","SOLF0:USTF0",1762156071044,2.89,176.05,175.95,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1762156071848,2.89,176.05,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762156072953,2.89,176.05,175.97,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762156073242,2.89,176.05,175.94,3.19221332]
["bitfinex-derivatives","SOLF0:USTF0",1762156074148,2.89,176.05,175.97,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1762156074648,2.89,176.05,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762156074849,2.89,176.05,176.0,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762156075450,2.77,176.11,176.0,87.7543]
["bitfinex-derivatives","SOLF0:USTF0",1762156075750,2.77,176.09,176.0,87.7543]
["bitfinex-derivatives","SOLF0:USTF0",1762156075947,11.85104396,176.08,176.0,87.7543]
["bitfinex-derivatives","SOLF0:USTF0",1762156076150,2.77,176.08,176.0,87.7543]
["bitfinex-derivatives","SOLF0:USTF0",1762156076851,2.77,176.08,176.0,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762156078054,2.77,176.08,176.02,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1762156080753,2.77,176.08,176.03,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762156081055,2.77,176.13,176.03,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762156081253,2.77,176.11,176.03,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762156081557,11.87808986,176.1,176.03,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762156081754,9.10808986,176.09,176.03,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762156082058,2.77,176.1,176.03,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762156082852,5.28944596,176.14,176.03,85.81221332]
["bitfinex-derivatives","SOLF0:USTF0",1762156083057,2.77,176.15,176.03,85.81221332]
["bitfinex-derivatives","SOLF0:USTF0",1762156083249,4.84464985,176.14,176.06,3.19221332]
["bitfinex-derivatives","SOLF0:USTF0",1762156083445,2.77,176.15,176.06,3.19221332]
["bitfinex-derivatives","SOLF0:USTF0",1762156085155,2.77,176.15,176.08,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1762156086258,2.77,176.15,176.09,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1762156086557,2.77,176.15,176.1,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1762156087058,2.77,176.13,176.03,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1762156087260,2.77,176.11,176.05,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762156088965,2.77,176.09,176.05,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762156095770,2.77,176.14,176.05,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762156096069,2.77,176.12,176.05,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762156096269,4.8907093,176.11,176.05,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762156096466,2.77,176.12,176.05,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762156096772,8.48165928,176.16,176.05,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762156096773,7.660715,176.11,176.05,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762156097070,2.77,176.11,176.05,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762156098763,2.77,176.11,176.05,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156099162,9.14293718,176.1,176.05,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156099369,2.91,176.08,176.05,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156103576,2.91,176.06,176.02,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156103781,2.91,176.04,176.02,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156104275,5.28944596,176.13,176.03,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762156104479,2.91,176.16,176.05,3.19221332]
["bitfinex-derivatives","SOLF0:USTF0",1762156104678,9.1396267,176.15,176.08,3.19221332]
["bitfinex-derivatives","SOLF0:USTF0",1762156104879,2.91,176.19,176.09,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156105080,9.13558662,176.18,176.09,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156105281,4.88708933,176.17,176.12,3.19221332]
["bitfinex-derivatives","SOLF0:USTF0",1762156105472,8.19944596,176.22,176.12,3.19221332]
["bitfinex-derivatives","SOLF0:USTF0",1762156105679,12.0270438,176.21,176.12,3.19221332]
["bitfinex-derivatives","SOLF0:USTF0",1762156105879,9.1170438,176.2,176.12,3.19221332]
["bitfinex-derivatives","SOLF0:USTF0",1762156106180,2.91,176.21,176.12,3.19221332]
["bitfinex-derivatives","SOLF0:USTF0",1762156106380,9.06140035,176.2,176.12,3.19221332]
["bitfinex-derivatives","SOLF0:USTF0",1762156106680,2.91,176.21,176.12,3.19221332]
["bitfinex-derivatives","SOLF0:USTF0",1762156106878,9.05918589,176.2,176.12,3.19221332]
["bitfinex-derivatives","SOLF0:USTF0",1762156107181,2.91,176.21,176.12,3.19221332]
["bitfinex-derivatives","SOLF0:USTF0",1762156107380,8.14944596,176.25,176.15,3.19221332]
["bitfinex-derivatives","SOLF0:USTF0",1762156107582,11.91454369,176.24,176.16,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762156107889,9.05454369,176.23,176.16,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762156108081,4.82641318,176.22,176.16,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762156108281,2.86,176.24,176.16,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762156108585,4.82415371,176.23,176.16,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762156108786,4.82415371,176.22,176.16,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762156109085,2.86,176.24,176.16,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762156109382,2.86,176.22,176.12,85.69221332]
["bitfinex-derivatives","SOLF0:USTF0",1762156109582,2.86,176.2,176.13,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156109782,2.86,176.2,176.15,3.19221332]
["bitfinex-derivatives","SOLF0:USTF0",1762156109987,5.28944596,176.26,176.15,3.19221332]
["bitfinex-derivatives","SOLF0:USTF0",1762156109988,2.86,176.25,176.15,3.19221332]
["bitfinex-derivatives","SOLF0:USTF0",1762156110295,2.86,176.23,176.15,3.19221332]
["bitfinex-derivatives","SOLF0:USTF0",1762156110586,2.86,176.21,176.18,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156110783,2.86,176.26,176.2,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156110985,2.86,176.24,176.2,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156111290,2.86,176.22,176.2,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156112594,2.86,176.22,176.17,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156113295,2.86,176.22,176.15,84.50016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156113488,7.67953057,176.21,176.15,84.50016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156113692,2.86,176.21,176.15,84.50016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156116690,2.86,176.25,176.18,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156116995,4.81877391,176.24,176.18,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156117294,2.86,176.25,176.18,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156118295,2.86,176.25,176.15,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1762156118494,2.86,176.23,176.17,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156118893,2.86,176.21,176.11,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1762156119199,7.68007995,176.2,176.13,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156119400,2.86,176.2,176.13,84.48016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156123204,2.86,176.2,176.13,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762156123396,2.86,176.2,176.13,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762156123598,2.86,176.2,176.13,84.46016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156125894,2.86,176.2,176.15,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156129205,2.86,176.2,176.13,84.46016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156130805,2.86,176.2,176.15,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156132307,2.86,176.2,176.13,84.46016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156133212,2.86,176.2,176.13,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762156133400,2.86,176.2,176.13,84.46016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156133604,2.86,176.2,176.1,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1762156133801,2.86,176.2,176.13,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156134405,2.86,176.2,176.13,64.56016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156136017,2.86,176.2,176.13,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156137315,2.9,176.18,176.13,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156137715,2.9,176.18,176.15,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156138510,4.04000001,176.18,176.11,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762156138710,2.9,176.16,176.02,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156138916,2.9,176.14,176.03,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762156139111,2.9,176.12,176.09,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156140612,2.9,176.12,176.03,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762156140817,2.9,176.2,176.11,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156141019,2.9,176.18,176.1,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762156141220,2.9,176.18,176.15,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156141423,2.9,176.18,176.0,10.53886433]
["bitfinex-derivatives","SOLF0:USTF0",1762156141613,2.9,176.16,175.98,10.53886433]
["bitfinex-derivatives","SOLF0:USTF0",1762156141912,2.9,176.14,176.11,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156142319,2.9,176.19,176.13,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156142615,2.9,176.18,176.13,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156143710,2.9,176.18,176.17,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156147223,2.9,176.21,176.17,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156147430,5.285136,176.25,176.19,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156147619,5.285136,176.25,176.06,92.91886433]
["bitfinex-derivatives","SOLF0:USTF0",1762156147620,11.55783961,176.24,176.22,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156147819,7.00535989,176.23,176.22,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156148221,2.9,176.22,176.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1762156148423,2.9,176.22,176.08,10.53886433]
["bitfinex-derivatives","SOLF0:USTF0",1762156148622,2.9,176.22,176.18,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156149531,2.9,176.22,176.2,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156150327,2.9,176.22,176.18,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156151832,2.9,176.26,176.2,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156152033,2.9,176.24,176.2,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156152332,5.285136,176.27,176.1,10.53886433]
["bitfinex-derivatives","SOLF0:USTF0",1762156152333,2.9,176.27,176.22,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156152531,2.9,176.25,176.22,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156152726,4.09455943,176.24,176.22,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156152926,2.9,176.25,176.2,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156153127,6.99455754,176.24,176.2,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156153322,2.9,176.24,176.2,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156155829,8.81390387,176.23,176.19,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156156031,2.9,176.24,176.19,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156157736,2.89,176.27,176.19,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156157931,11.70026088,176.26,176.19,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156158135,11.70026088,176.25,176.19,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156158337,2.89,176.25,176.19,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156158825,2.89,176.23,176.19,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156160538,2.89,176.23,176.15,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1762156160731,2.89,176.23,176.19,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156160931,2.89,176.23,176.21,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156161127,0.98790666,176.28,176.15,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156161128,2.89,176.21,176.15,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156161332,2.89,176.19,176.15,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156162134,2.89,176.24,176.17,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156162330,2.89,176.22,176.17,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156162638,2.89,176.2,176.15,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156163232,2.89,176.18,176.15,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156170547,2.89,176.22,176.15,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156170750,2.89,176.2,176.15,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156170950,7.14448625,176.19,176.15,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156171151,2.89,176.19,176.15,2.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1762156172350,2.89,176.19,176.14,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156175854,2.9,176.22,176.14,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156176056,2.9,176.2,176.14,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156176353,2.9,176.18,176.14,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156177055,2.9,176.18,176.11,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156177356,7.15464238,176.17,176.11,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156177556,2.9,176.17,176.11,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156179857,2.9,176.17,176.12,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156180757,2.9,176.17,176.08,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156180958,2.9,176.17,176.1,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156184955,2.9,176.17,176.1,8.30030127]
["bitfinex-derivatives","SOLF0:USTF0",1762156185855,2.9,176.2,176.13,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156186059,11.87334828,176.19,176.13,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156186259,2.9,176.17,176.13,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156186860,2.9,176.21,176.13,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156187056,2.9,176.19,176.13,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156187261,7.15898967,176.18,176.13,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156187458,2.9,176.18,176.13,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156187659,4.26057855,176.17,176.13,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156187857,2.9,176.18,176.13,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156188651,10.36220786,176.27,176.13,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156188652,2.88,176.21,176.13,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156188856,11.85598367,176.2,176.13,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156189057,4.26053148,176.19,176.13,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156189257,2.88,176.2,176.13,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156189561,4.26086832,176.19,176.13,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156189853,2.88,176.2,176.13,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156190054,4.26087082,176.19,176.13,8.29940127]
["bitfinex-derivatives","SOLF0:USTF0",1762156190259,2.88,176.2,176.13,8.29940127]
["bitfinex-derivatives","SOLF0:USTF0",1762156190461,4.26102933,176.19,176.13,8.29940127]
["bitfinex-derivatives","SOLF0:USTF0",1762156190659,2.88,176.2,176.13,8.29940127]
["bitfinex-derivatives","SOLF0:USTF0",1762156190859,4.26102933,176.19,176.13,8.29940127]
["bitfinex-derivatives","SOLF0:USTF0",1762156191055,2.88,176.2,176.13,8.29940127]
["bitfinex-derivatives","SOLF0:USTF0",1762156191262,4.26096586,176.19,176.13,8.29940127]
["bitfinex-derivatives","SOLF0:USTF0",1762156191457,2.88,176.2,176.13,8.29940127]
["bitfinex-derivatives","SOLF0:USTF0",1762156191657,4.26112863,176.19,176.13,8.29940127]
["bitfinex-derivatives","SOLF0:USTF0",1762156191853,2.88,176.2,176.13,8.29940127]
["bitfinex-derivatives","SOLF0:USTF0",1762156192054,4.26112765,176.19,176.13,8.29940127]
["bitfinex-derivatives","SOLF0:USTF0",1762156192254,2.88,176.22,176.16,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156192467,2.88,176.2,176.16,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156193067,2.88,176.23,176.16,8.29860127]
["bitfinex-derivatives","SOLF0:USTF0",1762156193667,4.25150439,176.22,176.16,8.29860127]
["bitfinex-derivatives","SOLF0:USTF0",1762156193855,2.88,176.23,176.16,8.29860127]
["bitfinex-derivatives","SOLF0:USTF0",1762156194060,4.25150439,176.22,176.16,8.29860127]
["bitfinex-derivatives","SOLF0:USTF0",1762156194364,2.88,176.23,176.16,8.29860127]
["bitfinex-derivatives","SOLF0:USTF0",1762156194562,7.13114797,176.22,176.16,8.29860127]
["bitfinex-derivatives","SOLF0:USTF0",1762156194762,2.88,176.22,176.16,8.29860127]
["bitfinex-derivatives","SOLF0:USTF0",1762156196068,2.88,176.22,176.16,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156197270,8.17694811,176.27,176.19,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156197459,4.24943237,176.26,176.22,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156197768,2.88,176.29,176.22,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156197968,4.24897577,176.28,176.22,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156198165,2.88,176.29,176.22,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156198363,7.03222611,176.28,176.22,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156198564,2.88,176.28,176.22,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156200068,2.88,176.28,176.19,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156200464,5.29694811,176.33,176.19,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156200673,2.88,176.31,176.25,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156200967,8.81419411,176.32,176.18,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1762156200968,2.88,176.29,176.18,74.98890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156201163,2.88,176.27,176.18,74.98890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156208373,2.88,176.27,176.18,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1762156208571,2.88,176.25,176.16,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762156210371,2.88,176.25,176.16,87.2299]
["bitfinex-derivatives","SOLF0:USTF0",1762156210568,2.88,176.25,176.16,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762156210768,2.88,176.29,176.16,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762156210973,2.88,176.27,176.16,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762156212078,2.88,176.25,176.16,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762156213980,2.88,176.25,176.16,87.2298]
["bitfinex-derivatives","SOLF0:USTF0",1762156214180,2.88,176.25,176.16,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762156215080,2.88,176.25,176.17,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1762156215381,2.88,176.25,176.14,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156215581,2.88,176.25,176.15,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1762156216979,2.88,176.25,176.15,87.2101]
["bitfinex-derivatives","SOLF0:USTF0",1762156219680,2.79,176.29,176.15,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1762156219980,2.79,176.27,176.15,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1762156220187,2.79,176.27,176.16,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1762156220879,2.79,176.27,176.17,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1762156221077,2.79,176.27,176.18,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1762156222981,2.79,176.27,176.19,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1762156223187,2.79,176.27,176.18,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1762156224183,2.79,176.27,176.22,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156227476,2.77,176.3,176.22,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156228787,2.77,176.3,176.21,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1762156228788,2.77,176.3,176.21,54.12890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156228980,2.77,176.28,176.21,54.12890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156229382,2.77,176.28,176.21,3.18890127]
["bitfinex-derivatives","SOLF0:USTF0",1762156232289,2.77,176.28,176.24,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156234589,2.77,176.32,176.24,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156234792,2.77,176.3,176.24,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156235187,2.77,176.33,176.27,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156235390,2.77,176.31,176.27,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156238888,2.77,176.35,176.33,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156241491,2.77,176.35,176.31,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156242200,2.77,176.35,176.28,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1762156242395,2.77,176.35,176.29,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156244900,2.77,176.35,176.28,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762156245303,2.77,176.35,176.2,10.53886433]
["bitfinex-derivatives","SOLF0:USTF0",1762156245304,2.77,176.35,176.25,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156245488,2.77,176.35,176.25,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762156245489,2.77,176.34,176.25,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762156245700,2.77,176.32,176.25,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762156246897,2.77,176.32,176.26,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156247698,2.89,176.37,176.29,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156250507,2.89,176.37,176.28,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156251298,2.89,176.37,176.26,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1762156251503,2.89,176.37,176.28,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156253907,2.89,176.37,176.31,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156255614,2.89,176.37,176.28,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156258406,2.89,176.32,176.24,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762156259611,2.89,176.31,176.24,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762156264921,2.89,176.31,176.25,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156265824,2.89,176.34,176.27,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156267918,2.89,176.34,176.3,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156269023,5.2822508,176.4,176.3,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156269224,2.89,176.38,176.3,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156269416,7.04180785,176.37,176.3,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156269620,4.15180785,176.36,176.3,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156269822,2.89,176.37,176.3,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156270019,4.15180598,176.36,176.3,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156270224,2.89,176.37,176.3,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156270522,2.89,176.37,176.32,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156271022,2.89,176.4,176.32,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156271219,7.04115804,176.39,176.34,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156271428,2.89,176.39,176.34,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156272924,2.89,176.39,176.32,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156273127,2.89,176.39,176.32,55.55883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156273524,2.89,176.39,176.34,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156275331,2.89,176.39,176.32,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156275531,2.89,176.39,176.33,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156278230,2.88,176.37,176.33,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156279024,2.88,176.35,176.31,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156279230,2.88,176.33,176.27,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156279532,2.88,176.31,176.27,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156282431,2.88,176.31,176.24,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762156282634,2.88,176.31,176.24,83.87883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156283332,5.2822508,176.35,176.26,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156283537,11.64553867,176.34,176.28,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156283735,2.88,176.34,176.3,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156284636,2.88,176.37,176.3,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156284839,7.03506806,176.36,176.3,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156285135,2.88,176.36,176.3,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156285334,2.88,176.36,176.29,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156287631,2.92,176.39,176.24,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762156287836,2.92,176.37,176.3,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156288137,4.15502354,176.36,176.3,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156288335,2.92,176.37,176.3,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156288534,4.21455734,176.36,176.3,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156288739,2.92,176.37,176.3,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156288934,4.21446754,176.36,176.3,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156289138,2.92,176.37,176.3,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156289334,2.92,176.35,176.32,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156289936,2.92,176.38,176.34,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156290529,2.92,176.38,176.25,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762156290530,2.92,176.38,176.36,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156291334,2.92,176.38,176.34,2.03883768]
["bitfinex-derivatives","SOLF0:USTF0",1762156292339,2.92,176.38,176.31,8.28762133]
["bitfinex-derivatives","SOLF0:USTF0",1762156294036,2.92,176.38,176.32,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1762156294244,2.92,176.43,176.34,3.18232133]
["bitfinex-derivatives","SOLF0:USTF0",1762156294545,5.2822508,176.49,176.4,8.28502133]
["bitfinex-derivatives","SOLF0:USTF0",1762156294745,2.92,176.5,176.43,3.18232133]
["bitfinex-derivatives","SOLF0:USTF0",1762156294746,4.210477,176.48,176.43,3.18232133]
["bitfinex-derivatives","SOLF0:USTF0",1762156295038,2.92,176.5,176.43,3.18232133]
["bitfinex-derivatives","SOLF0:USTF0",1762156295241,2.92,176.48,176.43,3.18232133]
["bitfinex-derivatives","SOLF0:USTF0",1762156295739,2.92,176.48,176.41,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1762156296144,2.92,176.48,176.4,3.18232133]
["bitfinex-derivatives","SOLF0:USTF0",1762156296342,2.92,176.48,176.39,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1762156298449,2.92,176.46,176.29,7.8729168]
["bitfinex-derivatives","SOLF0:USTF0",1762156298746,2.92,176.44,176.3,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1762156299148,2.92,176.44,176.35,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1762156300246,2.92,176.44,176.3,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1762156301049,2.92,176.44,176.34,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1762156302253,2.92,176.44,176.35,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1762156303443,2.92,176.44,176.29,7.8729168]
["bitfinex-derivatives","SOLF0:USTF0",1762156303648,2.92,176.44,176.26,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1762156303844,2.92,176.44,176.3,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762156305351,2.92,176.44,176.32,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1762156308452,2.92,176.44,176.33,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1762156310254,2.75,176.42,176.33,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1762156310550,2.75,176.42,176.34,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1762156314653,2.75,176.42,176.35,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1762156317849,2.75,176.46,176.31,24.8829168]
["bitfinex-derivatives","SOLF0:USTF0",1762156318053,2.75,176.46,176.35,7.8729168]
["bitfinex-derivatives","SOLF0:USTF0",1762156318457,2.75,176.46,176.39,3.17948513]
["bitfinex-derivatives","SOLF0:USTF0",1762156320453,2.75,176.46,176.39,72.45948513]
["bitfinex-derivatives","SOLF0:USTF0",1762156320861,2.75,176.51,176.39,72.45948513]
["bitfinex-derivatives","SOLF0:USTF0",1762156321064,2.75,176.49,176.39,72.45948513]
["bitfinex-derivatives","SOLF0:USTF0",1762156321263,2.75,176.49,176.41,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1762156322259,2.75,176.49,176.42,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1762156322761,2.75,176.49,176.41,3.17948513]
["bitfinex-derivatives","SOLF0:USTF0",1762156323566,2.75,176.55,176.44,3.17948513]
["bitfinex-derivatives","SOLF0:USTF0",1762156323762,2.75,176.53,176.47,3.17948513]
["bitfinex-derivatives","SOLF0:USTF0",1762156323966,2.75,176.58,176.48,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1762156324267,2.75,176.56,176.48,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1762156325066,4.17923545,176.55,176.48,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1762156325261,2.75,176.56,176.48,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1762156326066,2.75,176.56,176.48,40.61948513]
["bitfinex-derivatives","SOLF0:USTF0",1762156326474,2.75,176.56,176.49,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1762156327064,2.75,176.56,176.48,3.17948513]
["bitfinex-derivatives","SOLF0:USTF0",1762156327269,2.75,176.56,176.49,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1762156327863,2.75,176.61,176.51,3.17948513]
["bitfinex-derivatives","SOLF0:USTF0",1762156328070,6.92619888,176.6,176.51,3.17948513]
["bitfinex-derivatives","SOLF0:USTF0",1762156328265,4.17619888,176.59,176.51,3.17948513]
["bitfinex-derivatives","SOLF0:USTF0",1762156328470,2.75,176.6,176.51,3.17948513]
["bitfinex-derivatives","SOLF0:USTF0",1762156328671,4.17545792,176.59,176.51,3.17948513]
["bitfinex-derivatives","SOLF0:USTF0",1762156328972,2.75,176.6,176.54,3.17948513]
["bitfinex-derivatives","SOLF0:USTF0",1762156330868,2.75,176.6,176.51,3.17948513]
["bitfinex-derivatives","SOLF0:USTF0",1762156331775,2.75,176.58,176.48,3.17948513]
["bitfinex-derivatives","SOLF0:USTF0",1762156331975,2.75,176.56,176.48,3.17948513]
["bitfinex-derivatives","SOLF0:USTF0",1762156335876,2.75,176.56,176.48,8.27978513]
["bitfinex-derivatives","SOLF0:USTF0",1762156336073,2.75,176.56,176.47,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156336277,2.75,176.54,176.47,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156338877,2.88,176.57,176.49,3.17948513]
["bitfinex-derivatives","SOLF0:USTF0",1762156339083,2.88,176.56,176.51,3.17948513]
["bitfinex-derivatives","SOLF0:USTF0",1762156341781,2.88,176.56,176.54,3.17948513]
["bitfinex-derivatives","SOLF0:USTF0",1762156342684,2.88,176.56,176.51,3.17948513]
["bitfinex-derivatives","SOLF0:USTF0",1762156350689,2.77,176.64,176.54,3.17948513]
["bitfinex-derivatives","SOLF0:USTF0",1762156350883,5.27588685,176.65,176.54,3.17948513]
["bitfinex-derivatives","SOLF0:USTF0",1762156350884,2.77,176.62,176.54,3.17948513]
["bitfinex-derivatives","SOLF0:USTF0",1762156351090,2.77,176.6,176.54,3.17948513]
["bitfinex-derivatives","SOLF0:USTF0",1762156351692,2.77,176.6,176.51,3.17948513]
["bitfinex-derivatives","SOLF0:USTF0",1762156352186,4.15794527,176.59,176.46,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1762156352381,2.77,176.57,176.51,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156354289,2.77,176.57,176.47,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1762156354290,2.77,176.57,176.53,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156359207,2.77,176.57,176.49,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1762156359396,2.77,176.57,176.54,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156362014,2.77,176.57,176.49,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1762156362207,2.77,176.57,176.53,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156364109,2.77,176.55,176.53,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156364304,2.77,176.59,176.53,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156364505,2.77,176.57,176.47,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1762156364708,2.77,176.55,176.53,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156365804,5.27588685,176.61,176.53,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156366006,2.77,176.59,176.57,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156366508,4.18176738,176.58,176.57,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156367311,2.77,176.61,176.57,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156367610,11.71828947,176.6,176.57,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156367802,4.18302622,176.59,176.57,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156368002,2.92,176.6,176.57,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156368203,4.18281902,176.59,176.57,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156368404,2.92,176.6,176.57,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156369113,4.18407302,176.59,176.57,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156369410,7.10365125,176.58,176.51,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1762156369611,2.92,176.58,176.55,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156373813,2.92,176.58,176.45,10.44381292]
["bitfinex-derivatives","SOLF0:USTF0",1762156374020,2.92,176.56,176.5,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156374216,7.10364076,176.55,176.5,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156374409,2.92,176.55,176.52,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156374715,4.34618882,176.54,176.52,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156375019,2.92,176.55,176.52,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156375221,4.34618882,176.54,176.52,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156375411,2.92,176.55,176.52,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156375619,4.34638992,176.54,176.52,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156375816,2.92,176.55,176.52,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156376116,4.34638992,176.54,176.52,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156376312,2.92,176.55,176.52,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156376517,4.34650364,176.54,176.52,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156376718,2.92,176.55,176.46,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156376919,4.34650364,176.54,176.5,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156377119,8.19588685,176.58,176.52,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156377323,7.26632796,176.57,176.52,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156377515,4.34632796,176.56,176.52,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156377717,2.92,176.57,176.52,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156377917,7.26642013,176.56,176.52,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156378217,4.36315134,176.55,176.52,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156378413,4.36330388,176.54,176.52,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156378611,2.92,176.54,176.49,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156379524,4.36380065,176.53,176.47,7.13364446]
["bitfinex-derivatives","SOLF0:USTF0",1762156379716,2.92,176.54,176.47,7.13364446]
["bitfinex-derivatives","SOLF0:USTF0",1762156379922,4.36380815,176.53,176.48,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1762156380124,2.92,176.54,176.48,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1762156380320,2.92,176.57,176.49,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156380621,2.92,176.57,176.5,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1762156380622,4.363616,176.56,176.5,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1762156380921,7.283616,176.55,176.5,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1762156381122,2.92,176.55,176.5,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1762156382224,4.36540636,176.54,176.5,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1762156382422,2.92,176.58,176.51,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156382722,9.04014715,176.57,176.51,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156382926,4.3652286,176.56,176.51,7.13244446]
["bitfinex-derivatives","SOLF0:USTF0",1762156383119,2.92,176.58,176.54,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156383315,4.36507643,176.57,176.54,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156383522,4.36507643,176.56,176.54,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156383721,2.92,176.58,176.54,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156383925,7.28592992,176.57,176.54,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156384123,4.36592992,176.56,176.54,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156384325,2.92,176.57,176.54,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156384529,4.35487719,176.56,176.54,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156384825,2.92,176.57,176.54,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156385125,2.92,176.59,176.54,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156385323,2.92,176.57,176.54,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156385517,2.92,176.57,176.52,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156385723,2.92,176.55,176.5,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156385919,2.92,176.53,176.48,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156386127,2.92,176.57,176.48,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156386324,5.27588685,176.58,176.46,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156386325,2.92,176.55,176.46,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156386519,2.92,176.53,176.46,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156386720,4.35536018,176.52,176.46,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156386923,4.35536018,176.51,176.47,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156387125,2.92,176.55,176.47,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156387424,9.03302676,176.54,176.49,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156387617,9.03302676,176.53,176.49,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156387821,4.67732743,176.52,176.49,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156388117,4.67732743,176.51,176.49,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156388316,2.92,176.55,176.49,7.13294446]
["bitfinex-derivatives","SOLF0:USTF0",1762156388529,9.52168668,176.54,176.49,7.13294446]
["bitfinex-derivatives","SOLF0:USTF0",1762156388826,5.16622241,176.53,176.49,7.13294446]
["bitfinex-derivatives","SOLF0:USTF0",1762156389026,2.92,176.55,176.49,7.13294446]
["bitfinex-derivatives","SOLF0:USTF0",1762156389229,9.52023981,176.54,176.49,7.13294446]
["bitfinex-derivatives","SOLF0:USTF0",1762156389527,5.16512723,176.53,176.51,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156389724,2.92,176.55,176.51,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156389924,9.49364255,176.54,176.51,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156390225,5.13857333,176.53,176.51,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156390425,2.92,176.55,176.51,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156390627,2.92,176.53,176.49,7.13294446]
["bitfinex-derivatives","SOLF0:USTF0",1762156390827,2.92,176.56,176.49,7.13294446]
["bitfinex-derivatives","SOLF0:USTF0",1762156391027,9.49389095,176.55,176.49,7.13294446]
["bitfinex-derivatives","SOLF0:USTF0",1762156391328,9.49389095,176.54,176.49,7.13294446]
["bitfinex-derivatives","SOLF0:USTF0",1762156391627,5.13871177,176.53,176.49,7.13294446]
["bitfinex-derivatives","SOLF0:USTF0",1762156391921,5.13956165,176.52,176.49,7.13294446]
["bitfinex-derivatives","SOLF0:USTF0",1762156392121,2.92,176.56,176.49,7.13294446]
["bitfinex-derivatives","SOLF0:USTF0",1762156392325,9.49548559,176.55,176.49,7.13294446]
["bitfinex-derivatives","SOLF0:USTF0",1762156392529,12.41548559,176.54,176.49,7.13294446]
["bitfinex-derivatives","SOLF0:USTF0",1762156392828,9.49548559,176.53,176.49,7.13294446]
["bitfinex-derivatives","SOLF0:USTF0",1762156393126,5.13970697,176.52,176.49,7.13294446]
["bitfinex-derivatives","SOLF0:USTF0",1762156393326,2.92,176.54,176.49,7.13294446]
["bitfinex-derivatives","SOLF0:USTF0",1762156393527,9.4956726,176.53,176.49,7.13294446]
["bitfinex-derivatives","SOLF0:USTF0",1762156393726,5.13983726,176.52,176.49,7.13294446]
["bitfinex-derivatives","SOLF0:USTF0",1762156393924,5.13983726,176.51,176.49,7.13294446]
["bitfinex-derivatives","SOLF0:USTF0",1762156394123,2.92,176.54,176.49,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156394325,9.59411282,176.53,176.49,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156394619,5.23819339,176.52,176.49,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156394820,2.92,176.5,176.46,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156395028,5.23819339,176.49,176.46,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156395231,5.23819339,176.48,176.46,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156395429,5.21304535,176.47,176.46,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156396128,2.92,176.53,176.46,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156396330,9.5662619,176.52,176.46,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156396524,9.5662619,176.51,176.46,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156396724,5.2115255,176.5,176.46,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156396919,5.2115255,176.49,176.46,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156397129,2.92,176.53,176.46,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156397329,9.56485988,176.52,176.46,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156397532,9.56485988,176.51,176.46,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156397730,5.21060397,176.5,176.46,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156397923,5.21060397,176.49,176.46,86.641]
["bitfinex-derivatives","SOLF0:USTF0",1762156398126,2.92,176.53,176.46,86.641]
["bitfinex-derivatives","SOLF0:USTF0",1762156398327,9.5644871,176.52,176.46,86.641]
["bitfinex-derivatives","SOLF0:USTF0",1762156398527,12.5144871,176.51,176.46,86.641]
["bitfinex-derivatives","SOLF0:USTF0",1762156398731,5.21054951,176.5,176.46,86.641]
["bitfinex-derivatives","SOLF0:USTF0",1762156398922,5.21054951,176.49,176.46,86.641]
["bitfinex-derivatives","SOLF0:USTF0",1762156399221,4.98284446,176.54,176.46,86.641]
["bitfinex-derivatives","SOLF0:USTF0",1762156399422,9.56432175,176.53,176.46,86.641]
["bitfinex-derivatives","SOLF0:USTF0",1762156399621,9.56432175,176.52,176.47,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1762156399822,5.21014594,176.51,176.47,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1762156400022,2.95,176.54,176.47,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1762156400023,5.21014594,176.5,176.47,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1762156400233,2.95,176.54,176.47,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1762156400434,9.53730771,176.53,176.46,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156400636,9.53730771,176.52,176.46,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156400824,5.18355876,176.51,176.46,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156401026,2.95,176.54,176.46,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156401325,9.5255072,176.53,176.46,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156401532,5.18288349,176.52,176.46,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156401729,5.18288349,176.51,176.46,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156401930,2.95,176.55,176.46,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156402131,2.95,176.53,176.47,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1762156402334,2.95,176.51,176.47,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1762156403834,5.18304465,176.5,176.47,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1762156404037,2.95,176.51,176.47,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1762156404835,2.95,176.56,176.48,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1762156405030,2.95,176.54,176.48,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1762156405228,2.95,176.52,176.48,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1762156405425,5.1829603,176.51,176.48,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1762156405730,2.95,176.55,176.48,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1762156405930,9.52430837,176.54,176.48,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1762156406127,9.52430837,176.53,176.48,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1762156406331,5.18235142,176.52,176.48,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1762156406529,5.18235142,176.51,176.48,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1762156406734,2.95,176.55,176.48,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1762156406933,9.52359893,176.54,176.48,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1762156407133,9.52359893,176.53,176.48,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1762156407335,5.1818885,176.52,176.48,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1762156407534,5.1818885,176.51,176.48,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1762156407739,2.88,176.56,176.48,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1762156408037,2.88,176.54,176.48,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1762156408239,12.40370371,176.53,176.48,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1762156408441,5.18197007,176.52,176.48,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1762156408641,5.18197007,176.51,176.48,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1762156408939,2.88,176.53,176.48,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1762156409134,5.18185805,176.52,176.48,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1762156409335,5.18185805,176.51,176.48,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1762156409531,10.20789228,176.57,176.46,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156409841,9.57939019,176.56,176.47,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156410040,9.57939019,176.55,176.47,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156410236,9.57939019,176.54,176.47,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156410437,4.91284446,176.57,176.47,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156410639,12.45830094,176.56,176.51,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1762156410940,5.18097269,176.55,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156411134,2.88,176.59,176.53,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156411442,5.17823567,176.58,176.53,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156411741,5.29504782,176.63,176.53,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156411742,5.17823567,176.57,176.53,2.03284446]
["bitfinex-derivatives","SOLF0:USTF0",1762156411936,8.05867462,176.56,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156412131,2.88,176.56,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156413237,5.17872438,176.55,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156413542,2.88,176.56,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156413741,5.17872942,176.55,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156413941,2.88,176.56,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156414141,5.17872942,176.55,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156414344,2.88,176.56,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156414541,5.17930229,176.55,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156414735,2.88,176.56,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156414937,5.17930229,176.55,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156415237,2.88,176.56,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156415433,5.17958773,176.55,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156415744,5.17958773,176.54,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156415943,2.88,176.56,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156416143,5.1800926,176.55,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156416343,5.1800926,176.54,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156416545,2.88,176.56,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156416747,5.18032894,176.55,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156416946,5.18032894,176.54,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156417149,2.88,176.56,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156417449,5.1805699,176.55,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156417747,5.1805699,176.54,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156417944,2.88,176.56,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156418242,5.1805699,176.55,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156418439,5.1805699,176.54,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156418643,2.88,176.56,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156418948,5.15345631,176.55,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156419148,2.88,176.56,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156419348,5.15314971,176.55,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156419549,2.88,176.56,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156419753,5.15320021,176.55,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156419953,2.88,176.56,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156420154,5.15319516,176.55,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156420349,2.88,176.56,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156420545,5.15296278,176.55,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156420749,2.88,176.56,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156420949,5.15295774,176.55,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156421149,2.88,176.56,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156421450,5.15276009,176.55,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156421649,2.88,176.56,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156421845,5.15274825,176.55,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156422051,2.88,176.56,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156422251,5.15254975,176.55,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156422452,2.88,176.56,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156422652,2.88,176.54,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156422852,2.88,176.59,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156423051,12.40253709,176.58,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156423255,2.88,176.56,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156423454,5.15255176,176.55,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156423652,2.88,176.56,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156423955,5.12032492,176.55,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156424155,2.88,176.56,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156424453,5.12010654,176.55,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156424653,2.88,176.56,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156424856,5.12011664,176.55,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156425051,2.88,176.56,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156425252,2.88,176.54,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156425755,2.88,176.59,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156426056,12.36440958,176.58,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156426355,2.88,176.56,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156426552,5.12012377,176.55,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156426753,2.88,176.56,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156426956,5.12000647,176.55,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156427151,2.88,176.56,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156427454,5.12011041,176.55,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156427655,2.88,176.56,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156427954,5.12011546,176.55,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156428155,2.88,176.56,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156428455,5.12015519,176.55,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156428651,2.88,176.56,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156428848,8.06015519,176.55,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156429151,2.94,176.55,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156429654,5.29504782,176.6,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156429853,2.94,176.58,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156430054,2.94,176.56,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156430251,5.12026554,176.55,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156430452,2.94,176.56,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156430651,5.12057896,176.55,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156430852,2.94,176.59,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156431055,9.48467452,176.58,176.52,86.5993]
["bitfinex-derivatives","SOLF0:USTF0",1762156431256,12.42467452,176.57,176.52,86.5993]
["bitfinex-derivatives","SOLF0:USTF0",1762156431452,5.29504782,176.6,176.52,86.5993]
["bitfinex-derivatives","SOLF0:USTF0",1762156431453,12.42467452,176.56,176.52,86.5993]
["bitfinex-derivatives","SOLF0:USTF0",1762156431652,2.94,176.56,176.52,86.5993]
["bitfinex-derivatives","SOLF0:USTF0",1762156432356,2.94,176.59,176.52,86.5993]
["bitfinex-derivatives","SOLF0:USTF0",1762156432559,9.4055874,176.58,176.52,86.5993]
["bitfinex-derivatives","SOLF0:USTF0",1762156432856,10.21009506,176.63,176.52,86.5993]
["bitfinex-derivatives","SOLF0:USTF0",1762156432857,7.98133237,176.57,176.52,86.5993]
["bitfinex-derivatives","SOLF0:USTF0",1762156433056,2.94,176.57,176.52,86.5993]
["bitfinex-derivatives","SOLF0:USTF0",1762156435152,2.94,176.6,176.53,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1762156435358,9.40267872,176.59,176.53,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1762156435553,5.03956671,176.58,176.53,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1762156435749,2.94,176.6,176.53,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1762156435956,9.40263424,176.59,176.53,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1762156436156,12.34263424,176.58,176.53,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1762156436352,2.94,176.58,176.53,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1762156440060,2.94,176.62,176.54,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1762156440267,2.94,176.6,176.54,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1762156440565,12.28915612,176.59,176.54,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1762156440761,5.03781363,176.58,176.54,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1762156440960,2.94,176.59,176.54,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1762156442462,2.94,176.63,176.55,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1762156442664,12.27842163,176.62,176.55,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1762156442863,9.33842163,176.61,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156443057,9.33842163,176.6,176.52,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762156443257,5.02638184,176.59,176.56,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1762156443462,2.94,176.62,176.57,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156443666,12.27752469,176.61,176.57,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156443861,9.33752469,176.6,176.57,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156444062,5.02569923,176.59,176.57,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156444264,2.94,176.61,176.57,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156444462,9.3391137,176.6,176.57,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156444665,5.02642655,176.59,176.57,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156444864,2.94,176.61,176.57,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156445066,9.33845498,176.6,176.57,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156445258,5.02623161,176.59,176.57,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156445464,2.94,176.61,176.57,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156445665,9.33850953,176.6,176.57,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156445862,2.94,176.64,176.57,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156446170,9.31154236,176.63,176.57,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156446469,9.31154236,176.62,176.57,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156446671,4.99958626,176.61,176.57,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156446964,2.94,176.64,176.58,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1762156447167,4.9981993,176.63,176.57,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156447365,2.94,176.67,176.57,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156447566,9.28230906,176.66,176.57,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156447767,9.28230906,176.65,176.57,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156447965,9.28230906,176.64,176.6,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1762156448272,4.99676876,176.63,176.6,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1762156448469,2.94,176.67,176.6,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1762156448669,9.2807405,176.66,176.6,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1762156448871,12.2207405,176.65,176.6,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1762156449169,4.28483461,176.64,176.6,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1762156449367,2.94,176.68,176.6,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1762156449566,7.22410612,176.67,176.6,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1762156449766,4.28410612,176.66,176.6,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1762156449967,4.28410612,176.65,176.6,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1762156450169,2.94,176.67,176.6,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1762156450369,4.28457653,176.66,176.6,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1762156450567,4.28457653,176.65,176.6,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1762156450871,7.93700684,176.64,176.58,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1762156451061,2.94,176.64,176.58,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1762156452170,2.94,176.68,176.59,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1762156452371,12.12653498,176.67,176.59,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1762156452672,5.29504782,176.69,176.59,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1762156452673,12.12653498,176.66,176.59,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1762156452866,9.18653498,176.65,176.59,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1762156453067,9.18653498,176.65,176.57,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156453068,2.94,176.69,176.58,3.17572562]
["bitfinex-derivatives","SOLF0:USTF0",1762156453268,9.18447496,176.68,176.58,3.17572562]
["bitfinex-derivatives","SOLF0:USTF0",1762156453572,4.90204061,176.67,176.58,3.17572562]
["bitfinex-derivatives","SOLF0:USTF0",1762156453771,2.94,176.69,176.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762156453970,9.26867061,176.68,176.63,3.17572562]
["bitfinex-derivatives","SOLF0:USTF0",1762156454168,4.98795359,176.67,176.64,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762156454369,2.94,176.69,176.64,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762156454573,12.2064003,176.68,176.64,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762156454873,2.94,176.66,176.64,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762156463069,2.76,176.69,176.64,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762156469680,2.76,176.69,176.65,0.03572241]
["bitfinex-derivatives","SOLF0:USTF0",1762156475682,2.98,176.66,176.58,2.02978076]
["bitfinex-derivatives","SOLF0:USTF0",1762156476084,2.98,176.63,176.57,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762156477082,2.02978076,176.64,176.57,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762156477083,2.98,176.61,176.57,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762156481085,7.55012158,176.6,176.5,5.21973125]
["bitfinex-derivatives","SOLF0:USTF0",1762156481286,7.55012158,176.6,176.48,115.24978076]
["bitfinex-derivatives","SOLF0:USTF0",1762156481287,2.98,176.59,176.51,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762156482784,3.01780884,176.57,176.51,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762156492799,3.01780884,176.57,176.44,5.21973125]
["bitfinex-derivatives","SOLF0:USTF0",1762156493007,2.89,176.54,176.44,2.02978076]
["bitfinex-derivatives","SOLF0:USTF0",1762156493205,2.89,176.52,176.43,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156493612,2.89,176.5,176.43,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156494308,2.89,176.48,176.43,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156501706,2.89,176.47,176.38,2.02978076]
["bitfinex-derivatives","SOLF0:USTF0",1762156501912,2.89,176.47,176.32,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1762156501913,2.89,176.47,176.35,83.32978076]
["bitfinex-derivatives","SOLF0:USTF0",1762156502109,2.89,176.44,176.35,83.32978076]
["bitfinex-derivatives","SOLF0:USTF0",1762156503418,0.04002843,176.41,176.35,83.32978076]
["bitfinex-derivatives","SOLF0:USTF0",1762156504216,0.04002843,176.41,176.35,88.43398076]
["bitfinex-derivatives","SOLF0:USTF0",1762156505219,0.04002843,176.41,176.36,2.02978076]
["bitfinex-derivatives","SOLF0:USTF0",1762156507113,0.04002843,176.41,176.35,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762156507309,2.89,176.49,176.4,2.02978076]
["bitfinex-derivatives","SOLF0:USTF0",1762156507512,2.89,176.49,176.44,2.02978076]
["bitfinex-derivatives","SOLF0:USTF0",1762156508306,2.89,176.49,176.41,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762156508618,2.89,176.49,176.43,2.02978076]
["bitfinex-derivatives","SOLF0:USTF0",1762156509312,2.89,176.49,176.45,2.02978076]
["bitfinex-derivatives","SOLF0:USTF0",1762156510520,2.89,176.49,176.43,2.02978076]
["bitfinex-derivatives","SOLF0:USTF0",1762156510708,2.89,176.49,176.45,0.0393012]
["bitfinex-derivatives","SOLF0:USTF0",1762156511418,2.89,176.47,176.45,0.0393012]
["bitfinex-derivatives","SOLF0:USTF0",1762156513915,2.89,176.47,176.45,2.06908196]
["bitfinex-derivatives","SOLF0:USTF0",1762156518122,2.89,176.47,176.45,0.0393012]
["bitfinex-derivatives","SOLF0:USTF0",1762156519217,7.633522,176.46,176.45,0.0393012]
["bitfinex-derivatives","SOLF0:USTF0",1762156521022,2.75,176.46,176.45,0.0393012]
["bitfinex-derivatives","SOLF0:USTF0",1762156521223,7.63847893,176.46,176.45,0.0393012]
["bitfinex-derivatives","SOLF0:USTF0",1762156521623,2.75,176.46,176.45,0.0393012]
["bitfinex-derivatives","SOLF0:USTF0",1762156522325,7.61445223,176.46,176.45,0.0393012]
["bitfinex-derivatives","SOLF0:USTF0",1762156523124,7.61580908,176.46,176.45,0.0393012]
["bitfinex-derivatives","SOLF0:USTF0",1762156525628,2.75,176.46,176.45,0.0393012]
["bitfinex-derivatives","SOLF0:USTF0",1762156525928,7.61994293,176.46,176.45,0.0393012]
["bitfinex-derivatives","SOLF0:USTF0",1762156526422,3.02,176.5,176.45,0.0393012]
["bitfinex-derivatives","SOLF0:USTF0",1762156526625,3.02,176.48,176.47,2.02978076]
["bitfinex-derivatives","SOLF0:USTF0",1762156526830,7.8915524,176.48,176.47,2.02978076]
["bitfinex-derivatives","SOLF0:USTF0",1762156528928,7.8915524,176.48,176.46,0.03936758]
["bitfinex-derivatives","SOLF0:USTF0",1762156529230,4.8715524,176.47,176.46,0.03936758]
["bitfinex-derivatives","SOLF0:USTF0",1762156530327,3.02,176.51,176.46,0.03936758]
["bitfinex-derivatives","SOLF0:USTF0",1762156530526,3.02,176.54,176.49,2.02978076]
["bitfinex-derivatives","SOLF0:USTF0",1762156530731,7.89736571,176.53,176.51,2.02978076]
["bitfinex-derivatives","SOLF0:USTF0",1762156531035,3.02,176.53,176.51,2.02978076]
["bitfinex-derivatives","SOLF0:USTF0",1762156531627,3.02,176.6,176.51,2.02978076]
["bitfinex-derivatives","SOLF0:USTF0",1762156531827,3.02,176.58,176.51,2.02978076]
["bitfinex-derivatives","SOLF0:USTF0",1762156532030,3.02,176.56,176.51,2.02978076]
["bitfinex-derivatives","SOLF0:USTF0",1762156532329,3.02,176.54,176.51,2.02978076]
["bitfinex-derivatives","SOLF0:USTF0",1762156532535,3.02,176.52,176.46,2.02978076]
["bitfinex-derivatives","SOLF0:USTF0",1762156532724,3.02,176.5,176.46,2.02978076]
["bitfinex-derivatives","SOLF0:USTF0",1762156533235,3.02,176.5,176.44,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762156539240,7.81873898,176.49,176.44,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762156539438,4.79887219,176.48,176.44,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762156539628,3.02,176.52,176.44,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762156539832,3.02,176.5,176.44,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762156540033,3.02,176.48,176.44,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762156540936,3.02,176.53,176.44,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762156541135,12.35063975,176.52,176.44,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762156541335,9.33063975,176.51,176.44,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762156541535,4.79887213,176.5,176.44,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762156541739,3.02,176.52,176.44,58.3616]
["bitfinex-derivatives","SOLF0:USTF0",1762156541940,4.79788315,176.51,176.44,58.3616]
["bitfinex-derivatives","SOLF0:USTF0",1762156542130,3.02,176.52,176.44,58.3616]
["bitfinex-derivatives","SOLF0:USTF0",1762156542435,4.79763102,176.51,176.44,58.3616]
["bitfinex-derivatives","SOLF0:USTF0",1762156542637,3.02,176.52,176.44,58.3616]
["bitfinex-derivatives","SOLF0:USTF0",1762156542831,4.79710462,176.51,176.44,58.3616]
["bitfinex-derivatives","SOLF0:USTF0",1762156543032,3.02,176.52,176.44,58.3616]
["bitfinex-derivatives","SOLF0:USTF0",1762156543439,3.02,176.56,176.44,56.43905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156543637,9.36866152,176.55,176.44,56.43905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156543939,4.72231539,176.54,176.44,56.43905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156544137,3.02,176.56,176.47,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156544340,4.72183117,176.55,176.47,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156544642,3.02,176.56,176.47,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156544840,4.72007761,176.55,176.47,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156545031,3.02,176.56,176.47,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156545234,3.02,176.56,176.5,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1762156545636,3.02,176.56,176.47,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156546531,3.02,176.56,176.44,60.22307297]
["bitfinex-derivatives","SOLF0:USTF0",1762156546736,3.02,176.54,176.44,56.43905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156547040,3.02,176.52,176.44,56.43905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156547236,3.02,176.52,176.44,61.54065524]
["bitfinex-derivatives","SOLF0:USTF0",1762156548134,2.78,176.5,176.42,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1762156548340,2.78,176.5,176.38,10.14212821]
["bitfinex-derivatives","SOLF0:USTF0",1762156548531,2.78,176.48,176.38,84.39905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156548732,2.78,176.46,176.38,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762156549137,2.78,176.51,176.39,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156549344,11.99552228,176.5,176.39,8.28205524]
["bitfinex-derivatives","SOLF0:USTF0",1762156549635,11.99552228,176.49,176.39,8.28205524]
["bitfinex-derivatives","SOLF0:USTF0",1762156549840,4.72298944,176.48,176.39,8.28205524]
["bitfinex-derivatives","SOLF0:USTF0",1762156550038,2.78,176.49,176.39,8.28205524]
["bitfinex-derivatives","SOLF0:USTF0",1762156550344,7.5032672,176.48,176.39,8.28205524]
["bitfinex-derivatives","SOLF0:USTF0",1762156550540,2.78,176.48,176.39,8.28205524]
["bitfinex-derivatives","SOLF0:USTF0",1762156551143,2.78,176.48,176.42,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156551942,8.07504782,176.52,176.42,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156552144,11.99970876,176.51,176.42,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156552342,9.21970876,176.5,176.42,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156552644,9.21970876,176.5,176.4,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156552645,7.50495901,176.49,176.45,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156552844,4.72495901,176.48,176.45,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156553045,2.78,176.49,176.45,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156554339,2.78,176.47,176.42,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156555649,2.78,176.47,176.4,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762156555650,2.78,176.45,176.39,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156556243,2.78,176.49,176.39,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156556444,4.72662555,176.48,176.42,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156556641,4.72662555,176.47,176.42,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156556851,2.78,176.49,176.42,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156557553,4.72558232,176.48,176.42,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156557747,2.78,176.49,176.42,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156557948,4.72558232,176.48,176.42,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156558143,2.78,176.49,176.42,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156558342,5.29504782,176.44,176.42,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156558544,5.10834135,176.43,176.42,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156559751,5.10834135,176.43,176.42,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762156559948,5.10834135,176.43,176.42,4.31905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156560549,5.10834135,176.43,176.4,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1762156560752,5.29504782,176.44,176.42,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156560953,5.10808654,176.43,176.42,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156561453,5.10808654,176.43,176.39,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156561653,5.10808654,176.42,176.39,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156561849,5.10808654,176.41,176.39,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156562051,5.10808654,176.4,176.39,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156566652,4.98010324,176.4,176.39,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156574251,13.33155417,176.47,176.4,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762156574252,5.28924696,176.44,176.4,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762156574955,8.06924696,176.45,176.4,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762156575162,4.99926717,176.44,176.4,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762156575371,8.06924696,176.45,176.4,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762156575563,4.99919148,176.44,176.4,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762156575760,8.06924696,176.45,176.4,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762156576059,4.99919148,176.44,176.4,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762156576258,8.06924696,176.45,176.4,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762156576463,4.99987538,176.44,176.41,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1762156576653,5.28924696,176.47,176.39,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156576857,4.99938445,176.46,176.39,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156577057,2.78,176.48,176.39,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156577254,7.77842797,176.47,176.43,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1762156577457,4.99842797,176.46,176.44,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762156577658,2.78,176.47,176.44,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762156577861,4.99936847,176.46,176.44,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762156578061,2.78,176.47,176.44,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762156578257,4.99936322,176.46,176.44,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762156578460,2.78,176.47,176.44,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762156578664,4.99947889,176.46,176.44,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762156578868,2.78,176.47,176.44,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762156579070,4.99947889,176.46,176.44,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762156579369,2.78,176.47,176.44,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762156579561,4.99949607,176.46,176.44,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762156579763,2.78,176.47,176.44,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762156579964,5.28924696,176.49,176.44,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762156579965,8.01949607,176.46,176.44,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762156580165,3.02,176.46,176.44,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762156581270,5.28924696,176.49,176.44,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762156581470,5.28924696,176.52,176.48,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156581772,3.02,176.53,176.49,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762156581969,4.99553553,176.52,176.49,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762156582176,8.30924696,176.56,176.49,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762156582371,8.01311439,176.55,176.49,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762156582673,8.01311439,176.54,176.49,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762156582873,3.02,176.54,176.49,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762156583074,3.02,176.54,176.5,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1762156583770,8.30924696,176.57,176.51,8.27865524]
["bitfinex-derivatives","SOLF0:USTF0",1762156583975,4.99071034,176.56,176.51,8.27865524]
["bitfinex-derivatives","SOLF0:USTF0",1762156584176,8.30924696,176.57,176.51,8.27865524]
["bitfinex-derivatives","SOLF0:USTF0",1762156584177,4.99071034,176.55,176.51,8.27865524]
["bitfinex-derivatives","SOLF0:USTF0",1762156584375,3.02,176.57,176.51,8.27865524]
["bitfinex-derivatives","SOLF0:USTF0",1762156584571,3.02,176.55,176.51,8.27865524]
["bitfinex-derivatives","SOLF0:USTF0",1762156584779,3.02,176.53,176.49,86.2803]
["bitfinex-derivatives","SOLF0:USTF0",1762156585278,8.30924696,176.56,176.49,86.2803]
["bitfinex-derivatives","SOLF0:USTF0",1762156585477,8.00762254,176.55,176.49,86.2803]
["bitfinex-derivatives","SOLF0:USTF0",1762156585777,3.02,176.53,176.49,86.2803]
["bitfinex-derivatives","SOLF0:USTF0",1762156586168,4.73864463,176.52,176.5,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1762156586374,2.96,176.56,176.5,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1762156586574,4.73678093,176.55,176.5,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1762156586873,4.73678093,176.54,176.5,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1762156587069,4.73678093,176.53,176.5,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1762156587268,2.96,176.56,176.51,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156587572,7.65130096,176.55,176.51,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156587773,4.69130096,176.54,176.51,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156587974,4.69130096,176.53,176.51,8.27855524]
["bitfinex-derivatives","SOLF0:USTF0",1762156588174,8.24924696,176.58,176.51,8.27855524]
["bitfinex-derivatives","SOLF0:USTF0",1762156588382,4.98324851,176.57,176.51,8.27855524]
["bitfinex-derivatives","SOLF0:USTF0",1762156588675,2.96,176.58,176.51,8.27855524]
["bitfinex-derivatives","SOLF0:USTF0",1762156588875,4.98218102,176.57,176.51,8.27855524]
["bitfinex-derivatives","SOLF0:USTF0",1762156589076,2.96,176.58,176.51,8.27855524]
["bitfinex-derivatives","SOLF0:USTF0",1762156589271,7.94206185,176.57,176.51,8.27855524]
["bitfinex-derivatives","SOLF0:USTF0",1762156589473,2.96,176.57,176.5,5.26298322]
["bitfinex-derivatives","SOLF0:USTF0",1762156589674,2.96,176.57,176.51,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156595986,2.96,176.66,176.54,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156596280,2.96,176.64,176.57,3.17905524]
["bitfinex-derivatives","SOLF0:USTF0",1762156596479,2.96,176.62,176.61,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156597180,2.96,176.7,176.61,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156597484,2.96,176.68,176.61,47.39052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156597683,2.96,176.66,176.61,47.39052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156597881,2.96,176.64,176.61,47.39052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156598279,2.96,176.72,176.61,47.39052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156598483,2.96,176.7,176.63,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156598682,2.96,176.68,176.63,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156598983,2.96,176.66,176.63,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156599184,2.96,176.66,176.61,47.39052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156602882,2.96,176.69,176.63,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156603084,2.96,176.67,176.63,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156604887,2.96,176.71,176.63,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156605086,2.96,176.69,176.63,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156605680,2.96,176.69,176.65,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156608890,2.82,176.76,176.68,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156609089,2.82,176.74,176.68,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156609689,2.82,176.79,176.68,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156610491,2.82,176.75,176.67,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156611089,2.82,176.75,176.69,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156611988,2.82,176.75,176.64,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1762156611989,2.82,176.75,176.65,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156612892,2.82,176.75,176.68,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156616394,2.82,176.75,176.65,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156619694,2.82,176.73,176.65,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156620989,2.82,176.73,176.64,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1762156622293,2.82,176.71,176.64,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1762156622493,2.82,176.69,176.64,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1762156623401,2.82,176.67,176.64,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1762156624300,2.82,176.73,176.65,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156624601,2.82,176.71,176.67,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156624794,2.82,176.69,176.64,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1762156625100,2.82,176.67,176.64,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1762156625794,2.82,176.73,176.64,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1762156625997,2.82,176.71,176.65,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156626302,2.82,176.69,176.65,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156626504,4.70372984,176.68,176.65,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156626702,4.70372984,176.67,176.65,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156626903,2.82,176.69,176.65,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156627203,4.70694362,176.68,176.67,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156627403,7.52694362,176.68,176.65,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156627600,4.70694362,176.67,176.65,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156627801,2.82,176.68,176.65,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156628003,4.70805185,176.67,176.65,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156628308,2.82,176.68,176.65,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156628502,4.70926301,176.67,176.65,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156628805,2.82,176.65,176.6,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156629007,2.82,176.63,176.6,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156629205,2.82,176.69,176.62,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156629401,2.82,176.67,176.64,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156629605,7.53214843,176.66,176.64,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156629801,4.71214843,176.65,176.64,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156629995,2.82,176.68,176.64,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156630204,2.82,176.72,176.67,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156630404,4.71043138,176.71,176.63,55.956]
["bitfinex-derivatives","SOLF0:USTF0",1762156630605,2.82,176.72,176.63,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1762156630805,4.70964299,176.71,176.63,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1762156631005,2.82,176.72,176.63,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1762156631208,4.70950145,176.71,176.63,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1762156631407,2.82,176.72,176.63,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1762156631607,2.82,176.72,176.71,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156631806,7.53066444,176.72,176.71,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156632204,4.71066444,176.72,176.71,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156633910,2.82,176.75,176.71,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156636314,2.82,176.75,176.69,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156636612,2.82,176.75,176.71,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156637712,2.82,176.75,176.73,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156638513,2.82,176.75,176.71,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156638711,2.82,176.75,176.64,5.18194559]
["bitfinex-derivatives","SOLF0:USTF0",1762156638911,2.77,176.73,176.69,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156639915,2.77,176.73,176.71,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156642814,2.77,176.73,176.67,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156643011,2.77,176.71,176.65,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156643216,2.77,176.69,176.65,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156644618,2.77,176.69,176.63,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156646423,2.77,176.69,176.6,5.18194559]
["bitfinex-derivatives","SOLF0:USTF0",1762156646618,2.77,176.69,176.63,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156649325,2.77,176.69,176.65,2.03052248]
["bitfinex-derivatives","SOLF0:USTF0",1762156651926,2.77,176.69,176.65,2.06720429]
["bitfinex-derivatives","SOLF0:USTF0",1762156656324,2.77,176.69,176.65,0.03668181]
["bitfinex-derivatives","SOLF0:USTF0",1762156657328,3.0,176.72,176.65,0.03668181]
["bitfinex-derivatives","SOLF0:USTF0",1762156657529,4.42239392,176.71,176.65,0.03668181]
["bitfinex-derivatives","SOLF0:USTF0",1762156657830,3.0,176.72,176.65,0.03668181]
["bitfinex-derivatives","SOLF0:USTF0",1762156658032,7.42200656,176.71,176.65,0.03668181]
["bitfinex-derivatives","SOLF0:USTF0",1762156658230,3.0,176.71,176.65,0.03668181]
["bitfinex-derivatives","SOLF0:USTF0",1762156658930,3.0,176.71,176.63,5.23440481]
["bitfinex-derivatives","SOLF0:USTF0",1762156659431,3.0,176.71,176.62,3.17136133]
["bitfinex-derivatives","SOLF0:USTF0",1762156659432,3.0,176.69,176.62,5.23440481]
["bitfinex-derivatives","SOLF0:USTF0",1762156659632,3.0,176.69,176.6,5.23440481]
["bitfinex-derivatives","SOLF0:USTF0",1762156660033,3.0,176.69,176.61,5.23440481]
["bitfinex-derivatives","SOLF0:USTF0",1762156661630,3.0,176.69,176.62,8.40576614]
["bitfinex-derivatives","SOLF0:USTF0",1762156661831,3.0,176.69,176.63,5.23440481]
["bitfinex-derivatives","SOLF0:USTF0",1762156662536,3.0,176.69,176.62,8.40576614]
["bitfinex-derivatives","SOLF0:USTF0",1762156663236,3.0,176.67,176.6,5.23440481]
["bitfinex-derivatives","SOLF0:USTF0",1762156663736,3.0,176.67,176.59,89.40576614]
["bitfinex-derivatives","SOLF0:USTF0",1762156664236,3.0,176.67,176.62,0.03596019]
["bitfinex-derivatives","SOLF0:USTF0",1762156667535,2.89,176.65,176.62,0.03596019]
["bitfinex-derivatives","SOLF0:USTF0",1762156669340,2.89,176.63,176.62,0.03596019]
["bitfinex-derivatives","SOLF0:USTF0",1762156672337,2.89,176.67,176.62,0.03596019]
["bitfinex-derivatives","SOLF0:USTF0",1762156672640,2.89,176.65,176.62,0.03596019]
["bitfinex-derivatives","SOLF0:USTF0",1762156673238,2.89,176.65,176.6,3.17136133]
["bitfinex-derivatives","SOLF0:USTF0",1762156677045,2.89,176.65,176.61,0.0357492]
["bitfinex-derivatives","SOLF0:USTF0",1762156681939,2.89,176.63,176.61,0.0357492]
["bitfinex-derivatives","SOLF0:USTF0",1762156682748,2.89,176.61,176.52,3.17136133]
["bitfinex-derivatives","SOLF0:USTF0",1762156682941,2.89,176.59,176.49,3.17136133]
["bitfinex-derivatives","SOLF0:USTF0",1762156683142,2.89,176.57,176.49,74.25136133]
["bitfinex-derivatives","SOLF0:USTF0",1762156684844,0.0389692,176.55,176.49,74.25136133]
["bitfinex-derivatives","SOLF0:USTF0",1762156686848,2.9289692,176.55,176.48,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762156687846,2.9289692,176.55,176.48,84.19136133]
["bitfinex-derivatives","SOLF0:USTF0",1762156691151,2.9289692,176.55,176.46,3.17136133]
["bitfinex-derivatives","SOLF0:USTF0",1762156691450,2.9289692,176.55,176.46,18.41136133]
["bitfinex-derivatives","SOLF0:USTF0",1762156694748,2.9289692,176.55,176.36,6.96596195]
["bitfinex-derivatives","SOLF0:USTF0",1762156694955,2.9289692,176.55,176.41,3.17136133]
["bitfinex-derivatives","SOLF0:USTF0",1762156694956,2.89,176.53,176.41,3.17136133]
["bitfinex-derivatives","SOLF0:USTF0",1762156695557,2.89,176.51,176.35,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1762156695752,2.89,176.51,176.35,40.9243]
["bitfinex-derivatives","SOLF0:USTF0",1762156696053,2.89,176.51,176.42,3.17136133]
["bitfinex-derivatives","SOLF0:USTF0",1762156696257,2.89,176.49,176.42,3.17136133]
["bitfinex-derivatives","SOLF0:USTF0",1762156696450,0.03775052,176.49,176.48,3.17136133]
["bitfinex-derivatives","SOLF0:USTF0",1762156697354,2.89,176.54,176.48,3.17136133]
["bitfinex-derivatives","SOLF0:USTF0",1762156701949,2.89,176.54,176.51,3.17136133]
["bitfinex-derivatives","SOLF0:USTF0",1762156702155,2.89,176.54,176.42,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1762156702355,2.89,176.54,176.5,3.17136133]
["bitfinex-derivatives","SOLF0:USTF0",1762156702756,2.89,176.54,176.45,3.17136133]
["bitfinex-derivatives","SOLF0:USTF0",1762156702959,2.89,176.54,176.48,3.17136133]
["bitfinex-derivatives","SOLF0:USTF0",1762156704963,2.97,176.52,176.45,3.17136133]
["bitfinex-derivatives","SOLF0:USTF0",1762156705359,2.97,176.52,176.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1762156706266,2.86,176.5,176.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1762156706658,2.86,176.5,176.4,3.17136133]
["bitfinex-derivatives","SOLF0:USTF0",1762156706863,2.86,176.5,176.37,3.17136133]
["bitfinex-derivatives","SOLF0:USTF0",1762156707066,2.86,176.48,176.37,3.17136133]
["bitfinex-derivatives","SOLF0:USTF0",1762156708865,2.86,176.48,176.41,0.0365886]
["bitfinex-derivatives","SOLF0:USTF0",1762156713364,2.86,176.47,176.41,0.0365886]
["bitfinex-derivatives","SOLF0:USTF0",1762156713565,2.86,176.45,176.41,0.0365886]
["bitfinex-derivatives","SOLF0:USTF0",1762156721175,2.86,176.45,176.41,2.07229]
["bitfinex-derivatives","SOLF0:USTF0",1762156723382,2.86,176.5,176.43,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156723581,2.86,176.48,176.43,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156723881,2.86,176.46,176.41,2.07229]
["bitfinex-derivatives","SOLF0:USTF0",1762156724283,2.86,176.46,176.41,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156726676,2.86,176.49,176.41,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156726875,4.15470882,176.48,176.41,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156727079,4.15470882,176.48,176.39,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1762156727080,4.15470882,176.47,176.43,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156727282,4.15470882,176.46,176.43,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156727486,2.86,176.47,176.43,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156727784,7.13740209,176.46,176.43,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156727984,2.98,176.46,176.43,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156729187,2.98,176.46,176.41,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156729691,2.98,176.46,176.43,0.03689286]
["bitfinex-derivatives","SOLF0:USTF0",1762156734699,2.98,176.49,176.43,2.07259426]
["bitfinex-derivatives","SOLF0:USTF0",1762156734997,7.14481294,176.48,176.43,2.07259426]
["bitfinex-derivatives","SOLF0:USTF0",1762156735190,7.14481294,176.47,176.43,2.07259426]
["bitfinex-derivatives","SOLF0:USTF0",1762156735392,2.98,176.5,176.45,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156735592,4.16572397,176.49,176.47,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156735796,2.98,176.53,176.47,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156735990,2.98,176.51,176.47,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156736194,4.16499647,176.5,176.47,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156736394,4.1661344,176.49,176.47,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156736594,2.98,176.51,176.47,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156736797,4.1661344,176.5,176.47,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156736997,4.1661344,176.49,176.47,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156737196,2.98,176.51,176.47,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156737398,2.98,176.53,176.49,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156737696,4.16601809,176.52,176.49,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156737897,8.26375374,176.56,176.49,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156738196,8.78579672,176.55,176.49,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156738396,4.16581681,176.54,176.49,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156738597,4.16581681,176.53,176.49,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156738799,2.98,176.56,176.49,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156739100,8.76519558,176.55,176.49,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156739294,4.14550298,176.54,176.49,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156739496,2.98,176.56,176.49,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156739700,4.1450805,176.55,176.49,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156740003,5.28375374,176.59,176.49,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156740004,2.98,176.58,176.49,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156740198,11.74397109,176.57,176.49,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156740507,7.12490104,176.56,176.51,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156740802,4.14490104,176.55,176.51,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156741005,2.98,176.56,176.51,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156741397,2.98,176.56,176.4,10.44894292]
["bitfinex-derivatives","SOLF0:USTF0",1762156741697,2.98,176.51,176.41,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1762156742003,2.98,176.49,176.41,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1762156742303,2.98,176.47,176.32,10.44894292]
["bitfinex-derivatives","SOLF0:USTF0",1762156742508,2.98,176.45,176.36,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156744307,2.98,176.45,176.39,0.0361713]
["bitfinex-derivatives","SOLF0:USTF0",1762156744706,2.98,176.43,176.39,0.0361713]
["bitfinex-derivatives","SOLF0:USTF0",1762156745612,2.98,176.41,176.39,0.0361713]
["bitfinex-derivatives","SOLF0:USTF0",1762156755216,112.54991116,177.37,176.4,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156755217,2.98,176.45,176.4,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156755416,2.98,176.43,176.4,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156757719,2.98,176.43,176.4,2.07268241]
["bitfinex-derivatives","SOLF0:USTF0",1762156764418,2.96,176.47,176.4,2.07268241]
["bitfinex-derivatives","SOLF0:USTF0",1762156764623,2.96,176.45,176.42,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156765521,2.96,176.45,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762156765823,2.96,176.45,176.42,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156766325,2.96,176.45,176.42,2.07792734]
["bitfinex-derivatives","SOLF0:USTF0",1762156767920,2.96,176.45,176.44,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156769828,2.96,176.51,176.44,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156770026,2.96,176.49,176.44,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156770223,2.96,176.47,176.46,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156770727,2.96,176.51,176.46,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156770929,2.96,176.49,176.48,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156771128,7.06267459,176.49,176.48,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156772628,2.96,176.49,176.48,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156773925,2.78,176.54,176.48,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156774126,2.78,176.52,176.48,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156774332,2.78,176.51,176.48,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156774532,2.78,176.51,176.46,2.0357014]
["bitfinex-derivatives","SOLF0:USTF0",1762156776939,2.78,176.51,176.47,0.03635623]
["bitfinex-derivatives","SOLF0:USTF0",1762156784235,2.78,176.56,176.47,0.03635623]
["bitfinex-derivatives","SOLF0:USTF0",1762156784435,2.78,176.54,176.47,0.03635623]
["bitfinex-derivatives","SOLF0:USTF0",1762156784642,4.09927001,176.53,176.47,0.03635623]
["bitfinex-derivatives","SOLF0:USTF0",1762156784842,2.78,176.54,176.47,0.03635623]
["bitfinex-derivatives","SOLF0:USTF0",1762156785043,4.09920673,176.53,176.47,0.03635623]
["bitfinex-derivatives","SOLF0:USTF0",1762156785246,2.78,176.54,176.47,0.03635623]
["bitfinex-derivatives","SOLF0:USTF0",1762156785448,4.09873251,176.53,176.47,0.03635623]
["bitfinex-derivatives","SOLF0:USTF0",1762156785642,2.78,176.54,176.47,0.03635623]
["bitfinex-derivatives","SOLF0:USTF0",1762156785846,4.09873251,176.53,176.47,0.03635623]
["bitfinex-derivatives","SOLF0:USTF0",1762156786153,2.78,176.54,176.47,0.03635623]
["bitfinex-derivatives","SOLF0:USTF0",1762156789753,3.0,176.52,176.47,0.03635623]
["bitfinex-derivatives","SOLF0:USTF0",1762156793557,3.0,176.5,176.47,0.03635623]
["bitfinex-derivatives","SOLF0:USTF0",1762156794359,3.0,176.5,176.43,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1762156797966,3.1785397,176.51,176.43,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1762156797967,3.0,176.48,176.43,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1762156799556,3.0,176.48,176.44,0.03626199]
["bitfinex-derivatives","SOLF0:USTF0",1762156800060,3.0,176.46,176.44,0.03626199]
["bitfinex-derivatives","SOLF0:USTF0",1762156802263,4.11495443,176.45,176.35,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1762156802454,3.0,176.43,176.35,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1762156802654,3.0,176.41,176.26,10.49372117]
["bitfinex-derivatives","SOLF0:USTF0",1762156802959,10.56850942,176.5,176.18,79.4738]
["bitfinex-derivatives","SOLF0:USTF0",1762156802960,7.11495443,176.4,176.31,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1762156803160,3.0,176.4,176.31,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1762156803562,3.0,176.4,176.28,190.94]
["bitfinex-derivatives","SOLF0:USTF0",1762156803762,3.0,176.4,176.3,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1762156804164,3.0,176.36,176.28,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1762156804866,0.04123782,176.37,176.28,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1762156805060,0.04123782,176.37,176.32,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1762156805569,0.04123782,176.37,176.28,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1762156805761,3.04123782,176.37,176.28,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1762156806464,3.04123782,176.37,176.28,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1762156806966,3.04123782,176.37,176.28,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1762156807264,3.04123782,176.37,176.24,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762156808065,3.0,176.37,176.24,91.53372117]
["bitfinex-derivatives","SOLF0:USTF0",1762156808265,3.0,176.37,176.24,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762156808466,3.0,176.37,176.26,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1762156808765,3.0,176.37,176.24,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762156808964,3.04232057,176.32,176.24,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762156809161,3.04232057,176.32,176.22,10.49372117]
["bitfinex-derivatives","SOLF0:USTF0",1762156809368,3.04232057,176.32,176.21,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1762156809567,3.04232057,176.32,176.22,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762156809763,3.0,176.32,176.22,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762156810065,3.0,176.32,176.23,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1762156810264,3.0,176.32,176.22,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762156810467,17.0,176.42,176.22,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762156810468,3.0,176.28,176.22,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762156811462,3.0,176.28,176.07,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1762156811463,3.0,176.27,176.07,10.49372117]
["bitfinex-derivatives","SOLF0:USTF0",1762156811664,3.0,176.25,176.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156811861,3.0,176.25,176.09,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1762156812463,3.0,176.25,176.1,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1762156813670,3.04244571,176.19,176.09,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1762156816771,3.0,176.17,176.09,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1762156817069,3.0,176.15,176.09,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1762156818376,3.03,176.13,176.09,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1762156819567,3.03,176.25,176.09,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1762156819767,3.03,176.23,176.09,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1762156819969,3.03,176.21,176.09,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1762156820171,3.03,176.19,176.09,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1762156820370,3.03,176.17,176.09,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1762156820672,8.14210012,176.16,176.09,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1762156820874,3.03,176.16,176.09,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1762156821268,5.1045995,176.15,176.09,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1762156821575,3.03,176.16,176.09,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1762156822970,0.04027536,176.14,176.09,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1762156823172,3.07027536,176.14,176.09,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1762156823776,0.04027536,176.14,176.09,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1762156825174,3.07027536,176.14,176.09,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1762156828878,5.08990086,176.13,176.07,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762156829176,0.04027536,176.14,176.07,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762156829371,0.04027536,176.14,175.99,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1762156829576,5.08987265,176.13,176.04,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156829772,2.86027536,176.14,176.04,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156829773,5.09037593,176.12,176.04,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156830079,2.86027536,176.14,176.04,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156830279,7.90958669,176.13,176.04,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156830578,5.08958669,176.12,176.04,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156830774,2.82,176.13,176.04,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156830968,5.08986415,176.12,176.04,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156831172,2.82,176.13,176.04,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156831373,5.08927131,176.12,176.04,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156831580,5.08927131,176.11,176.04,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156831782,0.03767265,176.1,176.05,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1762156832579,0.03767265,176.1,176.06,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1762156833180,0.03767265,176.1,176.04,86.6532]
["bitfinex-derivatives","SOLF0:USTF0",1762156833879,0.03767265,176.1,176.04,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156834484,0.03767265,176.1,176.08,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1762156835178,2.82,176.2,176.04,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156835381,5.08269507,176.19,176.04,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156835571,5.08269507,176.18,176.04,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156835772,5.08269507,176.17,176.07,0.03879168]
["bitfinex-derivatives","SOLF0:USTF0",1762156835976,5.08269507,176.16,176.07,0.03879168]
["bitfinex-derivatives","SOLF0:USTF0",1762156836174,2.82,176.2,176.07,0.03879168]
["bitfinex-derivatives","SOLF0:USTF0",1762156836378,5.06706859,176.19,176.07,0.03879168]
["bitfinex-derivatives","SOLF0:USTF0",1762156836579,5.06706859,176.18,176.12,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1762156836779,5.06706859,176.17,176.13,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762156836979,5.06706859,176.16,176.13,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762156837176,2.82,176.2,176.13,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762156837385,5.06819181,176.19,176.13,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762156837585,5.06819181,176.18,176.13,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762156837775,5.06819181,176.17,176.13,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762156837980,5.06819181,176.16,176.13,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762156838181,5.06819181,176.15,176.14,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762156838583,2.82,176.2,176.14,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762156838783,7.83918609,176.19,176.14,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762156838983,5.01918609,176.18,176.14,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762156839184,5.01918609,176.17,176.14,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762156839388,5.01918609,176.16,176.14,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762156839592,2.82,176.19,176.14,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762156839889,7.84305162,176.18,176.14,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762156840086,7.84305162,176.17,176.14,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762156840286,5.02305162,176.16,176.14,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762156840582,2.82,176.17,176.14,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762156840785,5.28425471,176.29,176.14,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762156840786,2.82,176.28,176.14,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762156841087,2.82,176.26,176.14,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762156841288,2.82,176.24,176.13,80.05571918]
["bitfinex-derivatives","SOLF0:USTF0",1762156841488,2.82,176.22,176.13,80.05571918]
["bitfinex-derivatives","SOLF0:USTF0",1762156841688,2.82,176.2,176.13,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1762156842680,4.70434981,176.19,176.02,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1762156842884,2.82,176.17,176.03,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156843088,2.82,176.17,176.15,0.03621004]
["bitfinex-derivatives","SOLF0:USTF0",1762156843983,4.89438498,176.16,176.1,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156844190,4.89438498,176.15,176.1,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156844389,4.89438498,176.14,176.1,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156844689,4.89438498,176.13,176.1,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156844885,2.82,176.15,176.1,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156845085,4.89987913,176.14,176.1,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156845289,2.82,176.15,176.1,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156845585,7.72050657,176.14,176.1,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156845791,2.82,176.24,176.1,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156846087,2.82,176.22,176.1,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156846288,2.82,176.2,176.1,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156846488,7.72050862,176.19,176.1,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156846682,4.90050862,176.18,176.1,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156846884,4.90050862,176.17,176.1,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156847089,4.90050862,176.16,176.11,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1762156847289,4.90050862,176.15,176.11,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1762156847487,2.83,176.26,176.13,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1762156847683,24.04567294,176.31,176.13,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1762156847684,2.83,176.24,176.13,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1762156847881,7.7390486,176.23,176.13,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1762156848080,4.9090486,176.22,176.12,0.03806186]
["bitfinex-derivatives","SOLF0:USTF0",1762156848287,4.9090486,176.21,176.12,0.03806186]
["bitfinex-derivatives","SOLF0:USTF0",1762156848492,4.9090486,176.2,176.1,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156848691,4.87683443,176.19,176.1,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156848891,2.83,176.21,176.1,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156849192,4.87684165,176.2,176.1,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156849490,4.87684165,176.19,176.1,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156849691,2.83,176.21,176.1,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156849891,4.88145685,176.2,176.1,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156850087,4.88145685,176.19,176.1,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156850291,2.83,176.21,176.1,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156850488,4.88735965,176.2,176.1,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156850688,4.88735965,176.19,176.1,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156850889,2.83,176.21,176.1,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156851093,4.8873545,176.2,176.1,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156851293,4.8873545,176.19,176.1,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156851492,2.83,176.21,176.1,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156851697,4.89370115,176.2,176.1,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156851989,4.89370115,176.19,176.1,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762156852195,4.89370115,176.18,176.13,0.03662741]
["bitfinex-derivatives","SOLF0:USTF0",1762156852395,2.83,176.21,176.13,0.03662741]
["bitfinex-derivatives","SOLF0:USTF0",1762156852596,4.89893005,176.2,176.13,0.03662741]
["bitfinex-derivatives","SOLF0:USTF0",1762156852801,4.89893005,176.19,176.13,0.03662741]
["bitfinex-derivatives","SOLF0:USTF0",1762156852996,2.83,176.21,176.13,0.03662741]
["bitfinex-derivatives","SOLF0:USTF0",1762156852997,4.89893005,176.18,176.14,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1762156853197,2.83,176.21,176.13,0.03662741]
["bitfinex-derivatives","SOLF0:USTF0",1762156853496,2.83,176.19,176.13,0.03662741]
["bitfinex-derivatives","SOLF0:USTF0",1762156853698,2.83,176.17,176.13,13.43662741]
["bitfinex-derivatives","SOLF0:USTF0",1762156853897,4.90404331,176.16,176.13,13.43662741]
["bitfinex-derivatives","SOLF0:USTF0",1762156854200,4.9120245,176.15,176.13,13.43662741]
["bitfinex-derivatives","SOLF0:USTF0",1762156854497,2.83,176.17,176.13,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156854696,4.91202968,176.16,176.13,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156854896,2.83,176.21,176.13,18.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762156855096,4.91184398,176.2,176.13,18.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762156855296,4.91184398,176.19,176.13,18.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762156855490,4.91184398,176.18,176.13,18.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762156855693,4.91184398,176.17,176.14,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1762156855896,2.83,176.21,176.14,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1762156856193,4.81233391,176.2,176.14,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1762156856398,7.64233391,176.19,176.14,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1762156856594,5.28425471,176.24,176.13,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156856595,4.81233391,176.18,176.15,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1762156856798,2.83,176.23,176.13,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156856994,4.81478403,176.22,176.13,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156857189,4.81478403,176.21,176.17,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1762156857396,2.83,176.23,176.17,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1762156857596,4.81370148,176.22,176.17,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1762156857796,4.81370148,176.21,176.17,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1762156858090,2.83,176.23,176.18,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1762156858398,2.83,176.23,176.15,0.03657996]
["bitfinex-derivatives","SOLF0:USTF0",1762156858897,2.83,176.23,176.13,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156859295,2.83,176.23,176.17,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1762156859692,2.83,176.23,176.17,5.14600476]
["bitfinex-derivatives","SOLF0:USTF0",1762156860691,2.83,176.23,176.18,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1762156861092,2.83,176.23,176.17,0.03670476]
["bitfinex-derivatives","SOLF0:USTF0",1762156861294,2.83,176.21,176.17,0.03670476]
["bitfinex-derivatives","SOLF0:USTF0",1762156861994,2.83,176.19,176.17,0.03670476]
["bitfinex-derivatives","SOLF0:USTF0",1762156862196,2.83,176.19,176.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1762156862394,2.83,176.22,176.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1762156862795,2.83,176.28,176.16,0.03652645]
["bitfinex-derivatives","SOLF0:USTF0",1762156863001,4.80847577,176.27,176.16,0.03652645]
["bitfinex-derivatives","SOLF0:USTF0",1762156863197,2.83,176.28,176.16,0.03652645]
["bitfinex-derivatives","SOLF0:USTF0",1762156863701,2.83,176.28,176.12,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1762156863996,2.83,176.26,176.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1762156864400,2.83,176.26,176.2,0.03825561]
["bitfinex-derivatives","SOLF0:USTF0",1762156867198,2.83,176.3,176.21,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1762156867900,2.83,176.36,176.25,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1762156868095,5.28425471,176.38,176.21,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1762156868096,2.83,176.34,176.21,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1762156868601,2.83,176.4,176.21,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1762156868800,5.28425471,176.43,176.21,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1762156868801,2.83,176.38,176.21,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1762156869005,2.83,176.36,176.22,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1762156869505,2.83,176.36,176.25,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1762156870604,2.83,176.36,176.29,0.03631595]
["bitfinex-derivatives","SOLF0:USTF0",1762156873404,2.83,176.36,176.29,5.14231595]
["bitfinex-derivatives","SOLF0:USTF0",1762156873709,2.83,176.42,176.29,0.03631595]
["bitfinex-derivatives","SOLF0:USTF0",1762156874209,2.83,176.4,176.29,0.03631595]
["bitfinex-derivatives","SOLF0:USTF0",1762156874605,2.83,176.4,176.24,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156875009,2.83,176.4,176.31,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1762156876803,2.83,176.4,176.28,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1762156877110,2.83,176.38,176.28,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1762156877707,2.83,176.38,176.34,0.03620193]
["bitfinex-derivatives","SOLF0:USTF0",1762156879616,3.01,176.36,176.34,0.03620193]
["bitfinex-derivatives","SOLF0:USTF0",1762156881513,3.01,176.36,176.27,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1762156883508,3.01,176.36,176.29,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1762156883813,3.01,176.36,176.25,3.88691207]
["bitfinex-derivatives","SOLF0:USTF0",1762156884210,3.01,176.36,176.29,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1762156884512,3.01,176.36,176.25,3.88691207]
["bitfinex-derivatives","SOLF0:USTF0",1762156885207,3.01,176.34,176.25,3.88691207]
["bitfinex-derivatives","SOLF0:USTF0",1762156885715,0.03961722,176.32,176.25,3.88691207]
["bitfinex-derivatives","SOLF0:USTF0",1762156886516,0.03961722,176.32,176.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762156887012,0.03961722,176.32,176.26,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1762156890013,3.04961722,176.32,176.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762156890714,3.01,176.3,176.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762156899416,0.03961722,176.32,176.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762156900522,0.03961722,176.32,176.28,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1762156901427,0.03961722,176.32,176.26,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1762156902124,0.03961722,176.32,176.28,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1762156904026,0.03961722,176.32,176.26,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1762156905023,3.04961722,176.32,176.25,6.96471174]
["bitfinex-derivatives","SOLF0:USTF0",1762156905225,3.04961722,176.32,176.23,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156905526,3.04961722,176.32,176.23,88.36471174]
["bitfinex-derivatives","SOLF0:USTF0",1762156906123,3.04961722,176.32,176.25,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1762156906124,3.01,176.32,176.25,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1762156906928,0.04336807,176.29,176.25,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1762156911331,0.04336807,176.29,176.25,12.07181174]
["bitfinex-derivatives","SOLF0:USTF0",1762156913232,2.95336807,176.29,176.23,93.47241174]
["bitfinex-derivatives","SOLF0:USTF0",1762156913526,2.95336807,176.29,176.23,86.5077]
["bitfinex-derivatives","SOLF0:USTF0",1762156914533,2.95336807,176.29,176.23,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156915727,0.04336807,176.29,176.23,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156916333,2.95336807,176.29,176.24,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1762156917140,2.95336807,176.29,176.23,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156919333,2.95336807,176.29,176.23,86.5075]
["bitfinex-derivatives","SOLF0:USTF0",1762156919936,0.04336807,176.29,176.23,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156921030,0.04336807,176.29,176.25,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1762156922036,2.95336807,176.29,176.23,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1762156922227,2.95336807,176.29,176.25,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762156922429,2.95336807,176.29,176.25,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1762156922832,0.04336807,176.29,176.25,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1762156923037,2.91,176.33,176.25,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1762156923236,4.85934713,176.32,176.25,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1762156923431,2.91,176.33,176.25,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1762156923632,4.85896388,176.32,176.25,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1762156923839,0.03606715,176.29,176.25,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1762156925540,0.03606715,176.29,176.27,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1762156927933,0.03606715,176.29,176.24,10.44706761]
["bitfinex-derivatives","SOLF0:USTF0",1762156927934,2.94606715,176.29,176.24,10.44706761]
["bitfinex-derivatives","SOLF0:USTF0",1762156928133,2.94606715,176.29,176.19,10.44706761]
["bitfinex-derivatives","SOLF0:USTF0",1762156928330,2.94606715,176.29,176.18,10.44706761]
["bitfinex-derivatives","SOLF0:USTF0",1762156928535,2.94606715,176.29,176.19,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762156928737,4.1763647,176.28,176.16,10.44706761]
["bitfinex-derivatives","SOLF0:USTF0",1762156929032,2.91,176.27,176.17,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1762156929638,2.91,176.25,176.17,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1762156929941,2.91,176.23,176.17,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1762156931035,4.86654373,176.22,176.17,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1762156931237,2.91,176.21,176.17,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1762156932540,0.04330345,176.24,176.17,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1762156932741,2.91,176.23,176.17,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1762156932932,2.91,176.23,176.13,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156933243,2.91,176.21,176.08,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1762156933442,2.91,176.21,176.06,10.44706761]
["bitfinex-derivatives","SOLF0:USTF0",1762156933443,2.91,176.19,176.09,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762156933740,2.91,176.19,176.1,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1762156935543,2.91,176.15,176.1,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1762156937939,0.04307073,176.16,176.1,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1762156939146,0.04307073,176.16,176.13,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1762156940447,0.04307073,176.16,176.1,21.9312]
["bitfinex-derivatives","SOLF0:USTF0",1762156941049,0.04307073,176.16,176.11,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1762156941238,0.04307073,176.16,176.1,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1762156942948,0.04307073,176.16,176.14,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1762156945446,0.04307073,176.16,176.1,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1762156945646,0.04307073,176.16,176.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762156945852,0.04307073,176.16,176.07,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762156946548,0.04307073,176.16,176.1,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1762156946745,0.04307073,176.16,176.07,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762156946943,3.04307073,176.16,176.07,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762156947653,3.04307073,176.16,176.07,86.6721]
["bitfinex-derivatives","SOLF0:USTF0",1762156948048,3.04307073,176.16,176.07,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762156948952,3.04307073,176.16,176.08,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1762156949854,3.04307073,176.16,176.09,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1762156950252,0.04307073,176.16,176.09,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1762156952756,0.04307073,176.16,176.1,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1762156955061,0.04307073,176.16,176.09,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1762156955062,3.04307073,176.16,176.09,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1762156955756,0.04307073,176.16,176.09,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1762156956359,0.04307073,176.16,176.13,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1762156956763,0.04307073,176.16,176.09,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1762156957459,0.04307073,176.16,176.15,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1762156957666,0.04307073,176.16,176.09,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1762156957965,0.04307073,176.16,176.14,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1762156968169,2.82307073,176.16,176.12,86.5109]
["bitfinex-derivatives","SOLF0:USTF0",1762156968873,2.78,176.16,176.12,86.5109]
["bitfinex-derivatives","SOLF0:USTF0",1762156970370,2.81937307,176.16,176.12,86.5109]
["bitfinex-derivatives","SOLF0:USTF0",1762156972274,0.03937307,176.16,176.12,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156974980,0.03937307,176.16,176.15,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1762156975683,1.08538,176.25,176.15,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762156975976,1.08538,176.25,176.14,0.03851497]
["bitfinex-derivatives","SOLF0:USTF0",1762156976684,1.08538,176.25,176.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762156977070,2.78,176.24,176.2,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1762156977277,2.78,176.24,176.2,86.5085]
["bitfinex-derivatives","SOLF0:USTF0",1762156979682,2.78,176.24,176.2,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762156981978,2.78,176.24,176.18,0.03999862]
["bitfinex-derivatives","SOLF0:USTF0",1762156982184,2.78,176.22,176.18,0.03999862]
["bitfinex-derivatives","SOLF0:USTF0",1762156982683,2.78,176.2,176.14,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1762156984081,2.78,176.18,176.14,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1762156985378,2.78,176.18,176.07,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762156985379,2.78,176.17,176.07,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762156985580,2.78,176.17,176.07,79.8922]
["bitfinex-derivatives","SOLF0:USTF0",1762156986983,2.81595323,176.14,176.07,79.8922]
["bitfinex-derivatives","SOLF0:USTF0",1762156989884,2.81595323,176.14,176.07,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1762156990686,2.81595323,176.14,176.07,79.8922]
["bitfinex-derivatives","SOLF0:USTF0",1762156992282,0.03595323,176.14,176.07,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1762156992783,0.03595323,176.14,176.11,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1762156993182,0.03595323,176.14,176.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762156994285,0.03595323,176.14,176.07,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1762156996584,2.81595323,176.14,176.07,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1762156997086,0.03595323,176.14,176.07,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1762156998988,0.03595323,176.14,176.1,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1762156999492,0.03595323,176.14,176.07,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1762157000987,0.03595323,176.14,176.11,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1762157001189,0.03595323,176.14,176.07,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1762157001989,0.03595323,176.14,176.12,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1762157002189,0.03595323,176.14,176.13,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762157005991,2.81,176.23,176.13,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762157006995,2.81,176.23,176.18,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1762157007295,2.81,176.23,176.19,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762157012084,3.89538,176.25,176.19,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762157013294,2.81,176.24,176.19,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762157014596,2.81,176.24,176.2,0.03599289]
["bitfinex-derivatives","SOLF0:USTF0",1762157019199,3.89538,176.25,176.2,0.03599289]
["bitfinex-derivatives","SOLF0:USTF0",1762157019393,2.81,176.24,176.2,0.03599289]
["bitfinex-derivatives","SOLF0:USTF0",1762157020696,3.89538,176.25,176.2,0.03599289]
["bitfinex-derivatives","SOLF0:USTF0",1762157021500,2.81,176.24,176.2,0.03599289]
["bitfinex-derivatives","SOLF0:USTF0",1762157022696,1.08538,176.25,176.2,0.03599289]
["bitfinex-derivatives","SOLF0:USTF0",1762157023301,3.89538,176.25,176.2,0.03599289]
["bitfinex-derivatives","SOLF0:USTF0",1762157024195,3.89538,176.25,176.2,5.14439289]
["bitfinex-derivatives","SOLF0:USTF0",1762157025302,1.08538,176.25,176.21,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1762157025510,1.08538,176.25,176.2,0.03599289]
["bitfinex-derivatives","SOLF0:USTF0",1762157026700,1.08538,176.25,176.23,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1762157026900,1.08538,176.25,176.24,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762157029301,2.79,176.35,176.28,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1762157029504,2.79,176.35,176.29,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762157030007,2.79,176.35,176.3,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1762157031004,2.79,176.35,176.31,0.04198646]
["bitfinex-derivatives","SOLF0:USTF0",1762157031312,2.79,176.42,176.31,5.14728646]
["bitfinex-derivatives","SOLF0:USTF0",1762157031511,2.79,176.4,176.31,0.04198646]
["bitfinex-derivatives","SOLF0:USTF0",1762157032210,2.79,176.4,176.33,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1762157032504,2.79,176.4,176.34,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762157033608,2.79,176.4,176.35,0.04053176]
["bitfinex-derivatives","SOLF0:USTF0",1762157035704,2.79,176.4,176.36,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762157037407,2.79,176.4,176.35,0.04053176]
["bitfinex-derivatives","SOLF0:USTF0",1762157039913,2.79,176.39,176.35,0.04053176]
["bitfinex-derivatives","SOLF0:USTF0",1762157041508,2.79,176.37,176.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1762157041713,2.79,176.35,176.22,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1762157041916,2.79,176.33,176.22,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1762157042513,2.79,176.31,176.22,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1762157043410,2.79,176.28,176.22,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1762157045615,2.79,176.28,176.21,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762157049016,2.79,176.28,176.08,123.87525817]
["bitfinex-derivatives","SOLF0:USTF0",1762157049213,2.79,176.28,176.09,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762157049410,2.79,176.26,176.09,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762157050015,2.79,176.26,176.1,10.47525817]
["bitfinex-derivatives","SOLF0:USTF0",1762157050716,2.79,176.3,176.11,10.47525817]
["bitfinex-derivatives","SOLF0:USTF0",1762157050905,2.79,176.3,176.12,10.47525817]
["bitfinex-derivatives","SOLF0:USTF0",1762157051513,2.79,176.3,176.12,27.50525817]
["bitfinex-derivatives","SOLF0:USTF0",1762157052217,2.79,176.3,176.22,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1762157052408,2.79,176.3,176.23,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762157052615,2.79,176.3,176.24,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1762157053212,2.79,176.34,176.24,53.3475]
["bitfinex-derivatives","SOLF0:USTF0",1762157054115,2.79,176.34,176.25,0.03647253]
["bitfinex-derivatives","SOLF0:USTF0",1762157055619,2.79,176.34,176.25,5.14347253]
["bitfinex-derivatives","SOLF0:USTF0",1762157057114,25.47567294,176.41,176.25,0.03647253]
["bitfinex-derivatives","SOLF0:USTF0",1762157057115,2.79,176.32,176.25,0.03647253]
["bitfinex-derivatives","SOLF0:USTF0",1762157057308,5.27342246,176.37,176.25,0.03647253]
["bitfinex-derivatives","SOLF0:USTF0",1762157057309,2.79,176.3,176.25,0.03647253]
["bitfinex-derivatives","SOLF0:USTF0",1762157057512,2.89,176.28,176.25,0.03647253]
["bitfinex-derivatives","SOLF0:USTF0",1762157057916,2.89,176.28,176.19,23.0287]
["bitfinex-derivatives","SOLF0:USTF0",1762157058417,2.89,176.28,176.19,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1762157060114,2.89,176.28,176.2,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1762157060420,2.89,176.28,176.19,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1762157060621,2.89,176.28,176.22,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762157061722,2.89,176.28,176.23,0.03856131]
["bitfinex-derivatives","SOLF0:USTF0",1762157062318,2.89,176.35,176.23,0.03856131]
["bitfinex-derivatives","SOLF0:USTF0",1762157062517,2.89,176.33,176.23,0.03856131]
["bitfinex-derivatives","SOLF0:USTF0",1762157062718,2.89,176.31,176.23,0.03856131]
["bitfinex-derivatives","SOLF0:USTF0",1762157063117,2.89,176.31,176.19,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1762157063419,2.89,176.36,176.19,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1762157063723,2.89,176.34,176.19,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1762157063915,2.89,176.34,176.25,5.14540735]
["bitfinex-derivatives","SOLF0:USTF0",1762157064112,2.89,176.32,176.25,0.03840735]
["bitfinex-derivatives","SOLF0:USTF0",1762157064915,2.89,176.32,176.19,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1762157065519,2.89,176.32,176.17,10.47525817]
["bitfinex-derivatives","SOLF0:USTF0",1762157065725,2.89,176.32,176.2,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762157066124,2.89,176.32,176.23,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1762157066526,2.89,176.32,176.2,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762157067327,2.89,176.32,176.26,0.03724592]
["bitfinex-derivatives","SOLF0:USTF0",1762157068731,2.99,176.37,176.26,0.03724592]
["bitfinex-derivatives","SOLF0:USTF0",1762157068929,2.99,176.35,176.26,0.03724592]
["bitfinex-derivatives","SOLF0:USTF0",1762157069632,2.99,176.35,176.26,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1762157069832,2.99,176.33,176.26,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1762157070226,2.99,176.33,176.2,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762157070227,2.99,176.33,176.15,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1762157070429,2.99,176.31,176.15,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1762157070630,2.99,176.29,176.16,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762157071139,2.99,176.29,176.21,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1762157072238,0.04305468,176.27,176.21,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1762157075843,3.03305468,176.27,176.21,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1762157076344,3.03305468,176.27,176.22,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762157077144,3.03305468,176.27,176.2,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1762157077145,2.99,176.27,176.2,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1762157077641,2.99,176.27,176.21,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1762157077943,3.02908785,176.26,176.21,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1762157080747,0.03908785,176.26,176.21,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1762157081142,3.02908785,176.26,176.21,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1762157081339,3.02908785,176.26,176.19,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762157081340,0.03908785,176.26,176.19,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762157083447,0.03908785,176.26,176.24,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1762157088444,2.88,176.36,176.23,0.03997129]
["bitfinex-derivatives","SOLF0:USTF0",1762157088645,9.17665567,176.35,176.23,0.03997129]
["bitfinex-derivatives","SOLF0:USTF0",1762157088847,9.17665567,176.34,176.23,0.03997129]
["bitfinex-derivatives","SOLF0:USTF0",1762157089150,2.88,176.36,176.23,0.03997129]
["bitfinex-derivatives","SOLF0:USTF0",1762157089350,9.07368586,176.35,176.22,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1762157089650,2.88,176.36,176.22,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1762157089849,9.05276924,176.35,176.22,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1762157090049,2.88,176.36,176.22,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1762157090250,9.05195506,176.35,176.22,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1762157090454,2.88,176.36,176.22,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1762157090747,2.88,176.34,176.29,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1762157090948,2.88,176.32,176.28,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1762157095248,2.88,176.32,176.27,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1762157095449,2.88,176.32,176.25,83.9271]
["bitfinex-derivatives","SOLF0:USTF0",1762157098357,2.88,176.32,176.26,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1762157100355,2.88,176.32,176.16,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1762157100356,2.88,176.3,176.15,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1762157100553,2.88,176.28,176.16,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157100748,2.88,176.28,176.22,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762157101259,2.88,176.28,176.23,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1762157101655,2.88,176.31,176.16,91.4195]
["bitfinex-derivatives","SOLF0:USTF0",1762157101854,9.03422614,176.3,176.16,91.4195]
["bitfinex-derivatives","SOLF0:USTF0",1762157102054,2.88,176.31,176.16,91.4195]
["bitfinex-derivatives","SOLF0:USTF0",1762157102352,2.88,176.34,176.16,103.908]
["bitfinex-derivatives","SOLF0:USTF0",1762157102553,9.03246164,176.33,176.16,103.908]
["bitfinex-derivatives","SOLF0:USTF0",1762157102858,2.88,176.33,176.16,103.908]
["bitfinex-derivatives","SOLF0:USTF0",1762157103259,2.88,176.33,176.18,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1762157103554,2.88,176.31,176.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762157103759,2.88,176.31,176.19,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157103959,2.88,176.31,176.19,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157104259,5.27342246,176.36,176.15,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1762157104260,2.88,176.29,176.15,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1762157104454,2.88,176.27,176.16,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157104856,2.88,176.27,176.1,13.99162823]
["bitfinex-derivatives","SOLF0:USTF0",1762157105054,2.88,176.25,176.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1762157105453,7.62340831,176.24,176.16,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1762157105653,2.88,176.24,176.16,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1762157106052,2.88,176.24,176.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1762157106557,2.88,176.22,176.14,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1762157106755,2.88,176.22,176.15,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157111862,2.88,176.22,176.17,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1762157112067,8.15342246,176.29,176.15,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157112266,2.88,176.29,176.15,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157112859,2.88,176.33,176.15,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157113064,9.15521223,176.32,176.15,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157113263,2.88,176.32,176.15,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157113866,2.88,176.32,176.16,10.2196]
["bitfinex-derivatives","SOLF0:USTF0",1762157114265,2.88,176.3,176.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1762157114462,7.64024711,176.29,176.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1762157114663,2.88,176.29,176.23,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1762157114865,2.88,176.29,176.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1762157115159,2.88,176.27,176.19,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1762157115361,2.88,176.27,176.2,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1762157115566,2.88,176.27,176.21,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157116763,2.88,176.27,176.21,86.3082]
["bitfinex-derivatives","SOLF0:USTF0",1762157116961,2.88,176.27,176.21,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157117475,2.79,176.32,176.21,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157117770,2.79,176.3,176.21,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157117965,2.79,176.28,176.21,86.3081]
["bitfinex-derivatives","SOLF0:USTF0",1762157118165,2.79,176.26,176.21,86.3081]
["bitfinex-derivatives","SOLF0:USTF0",1762157119372,2.79,176.26,176.22,0.03636147]
["bitfinex-derivatives","SOLF0:USTF0",1762157122167,2.79,176.31,176.22,0.03636147]
["bitfinex-derivatives","SOLF0:USTF0",1762157122369,2.79,176.29,176.22,0.03636147]
["bitfinex-derivatives","SOLF0:USTF0",1762157122569,7.66118081,176.28,176.22,0.03636147]
["bitfinex-derivatives","SOLF0:USTF0",1762157122769,2.79,176.28,176.22,0.03636147]
["bitfinex-derivatives","SOLF0:USTF0",1762157123068,2.79,176.28,176.2,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157126775,2.79,176.28,176.22,0.03667171]
["bitfinex-derivatives","SOLF0:USTF0",1762157127373,2.79,176.28,176.23,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157128568,2.77,176.26,176.22,0.03667171]
["bitfinex-derivatives","SOLF0:USTF0",1762157129575,2.77,176.26,176.21,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157131072,2.77,176.26,176.22,0.04353466]
["bitfinex-derivatives","SOLF0:USTF0",1762157133779,5.27342246,176.31,176.22,0.04353466]
["bitfinex-derivatives","SOLF0:USTF0",1762157133977,11.98173476,176.3,176.22,0.04353466]
["bitfinex-derivatives","SOLF0:USTF0",1762157134177,4.8721987,176.29,176.22,0.04353466]
["bitfinex-derivatives","SOLF0:USTF0",1762157134377,2.77,176.35,176.25,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1762157134577,2.77,176.33,176.22,0.04353466]
["bitfinex-derivatives","SOLF0:USTF0",1762157134788,2.77,176.33,176.21,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157134789,9.20969746,176.32,176.21,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157134985,2.77,176.33,176.21,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157135190,4.86926883,176.32,176.21,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157135391,2.77,176.33,176.21,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157135588,4.87020609,176.32,176.26,0.03930676]
["bitfinex-derivatives","SOLF0:USTF0",1762157135890,2.77,176.33,176.26,0.03930676]
["bitfinex-derivatives","SOLF0:USTF0",1762157136088,4.87020833,176.32,176.26,5.14600676]
["bitfinex-derivatives","SOLF0:USTF0",1762157136287,2.77,176.33,176.26,5.14600676]
["bitfinex-derivatives","SOLF0:USTF0",1762157136489,4.87047038,176.32,176.26,5.14600676]
["bitfinex-derivatives","SOLF0:USTF0",1762157136791,2.77,176.33,176.26,5.14600676]
["bitfinex-derivatives","SOLF0:USTF0",1762157136990,4.87045991,176.32,176.26,5.14600676]
["bitfinex-derivatives","SOLF0:USTF0",1762157137190,2.77,176.33,176.26,5.14600676]
["bitfinex-derivatives","SOLF0:USTF0",1762157137390,4.8702647,176.32,176.26,5.14600676]
["bitfinex-derivatives","SOLF0:USTF0",1762157137687,2.77,176.37,176.26,0.03930676]
["bitfinex-derivatives","SOLF0:USTF0",1762157137986,2.77,176.35,176.26,0.03930676]
["bitfinex-derivatives","SOLF0:USTF0",1762157138188,4.87015189,176.34,176.26,0.03930676]
["bitfinex-derivatives","SOLF0:USTF0",1762157138390,2.77,176.35,176.26,0.03930676]
["bitfinex-derivatives","SOLF0:USTF0",1762157138590,4.86988844,176.34,176.22,67.678]
["bitfinex-derivatives","SOLF0:USTF0",1762157138793,2.77,176.35,176.22,67.678]
["bitfinex-derivatives","SOLF0:USTF0",1762157138989,4.86989891,176.34,176.28,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1762157139189,2.77,176.34,176.29,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157139390,2.77,176.33,176.29,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157140192,2.77,176.33,176.3,0.04297146]
["bitfinex-derivatives","SOLF0:USTF0",1762157147200,2.95,176.37,176.3,0.04297146]
["bitfinex-derivatives","SOLF0:USTF0",1762157147401,2.95,176.35,176.3,0.04297146]
["bitfinex-derivatives","SOLF0:USTF0",1762157147995,2.95,176.35,176.29,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1762157149497,2.95,176.35,176.3,0.0394101]
["bitfinex-derivatives","SOLF0:USTF0",1762157150597,2.95,176.35,176.3,5.1450101]
["bitfinex-derivatives","SOLF0:USTF0",1762157151296,2.85,176.38,176.3,0.0394101]
["bitfinex-derivatives","SOLF0:USTF0",1762157151899,2.85,176.38,176.34,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1762157152100,2.85,176.43,176.35,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762157152297,11.9250555,176.42,176.35,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762157152601,11.9250555,176.41,176.35,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762157152801,2.85,176.41,176.35,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762157154200,2.85,176.41,176.34,0.04084504]
["bitfinex-derivatives","SOLF0:USTF0",1762157156102,5.27342246,176.46,176.34,0.04084504]
["bitfinex-derivatives","SOLF0:USTF0",1762157156103,2.85,176.39,176.34,0.04084504]
["bitfinex-derivatives","SOLF0:USTF0",1762157156303,2.85,176.37,176.34,0.04084504]
["bitfinex-derivatives","SOLF0:USTF0",1762157157001,2.85,176.37,176.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1762157158505,2.85,176.37,176.32,0.03734496]
["bitfinex-derivatives","SOLF0:USTF0",1762157160507,2.85,176.35,176.32,0.03734496]
["bitfinex-derivatives","SOLF0:USTF0",1762157162501,2.85,176.33,176.21,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1762157162706,2.85,176.31,176.22,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1762157163207,2.85,176.29,176.22,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1762157163907,2.85,176.29,176.21,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762157164299,2.89255971,176.27,176.21,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762157164496,2.89255971,176.27,176.17,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1762157164697,2.85,176.25,176.15,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762157164901,2.85,176.23,176.15,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762157165809,2.85,176.23,176.09,0.98726205]
["bitfinex-derivatives","SOLF0:USTF0",1762157166009,2.85,176.21,176.1,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762157166403,2.88872615,176.21,176.1,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762157167100,2.85,176.21,176.1,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762157167498,2.85,176.21,176.09,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1762157167697,2.85,176.21,176.1,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762157167905,0.04083525,176.17,176.1,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762157169507,2.89083525,176.17,176.1,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762157169903,0.04083525,176.17,176.1,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762157170809,0.04083525,176.17,176.15,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1762157174709,2.85,176.27,176.11,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1762157174920,5.27342246,176.37,176.14,0.04073512]
["bitfinex-derivatives","SOLF0:USTF0",1762157175112,2.85,176.35,176.25,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1762157175314,2.85,176.35,176.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1762157175616,2.85,176.35,176.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1762157175808,2.85,176.35,176.28,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157176008,2.85,176.35,176.17,102.1863]
["bitfinex-derivatives","SOLF0:USTF0",1762157176009,2.85,176.35,176.29,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1762157176710,2.85,176.35,176.3,0.04196026]
["bitfinex-derivatives","SOLF0:USTF0",1762157178612,2.93,176.44,176.3,0.04196026]
["bitfinex-derivatives","SOLF0:USTF0",1762157178820,2.93,176.42,176.3,0.04196026]
["bitfinex-derivatives","SOLF0:USTF0",1762157179116,2.93,176.42,176.32,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1762157180215,2.93,176.42,176.35,0.0359927]
["bitfinex-derivatives","SOLF0:USTF0",1762157183813,136.6702086,176.5,176.35,0.0359927]
["bitfinex-derivatives","SOLF0:USTF0",1762157183814,2.93,176.4,176.35,0.0359927]
["bitfinex-derivatives","SOLF0:USTF0",1762157184220,2.93,176.38,176.21,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1762157184416,2.93,176.36,176.22,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762157184919,2.93,176.34,176.21,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1762157185217,2.93,176.32,176.21,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1762157186115,2.93,176.32,176.22,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762157186814,2.93,176.32,176.22,86.408]
["bitfinex-derivatives","SOLF0:USTF0",1762157187014,0.0364731,176.29,176.22,86.408]
["bitfinex-derivatives","SOLF0:USTF0",1762157189223,0.0364731,176.29,176.22,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1762157189224,3.0764731,176.29,176.22,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1762157189414,3.0764731,176.29,176.23,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762157189818,0.0364731,176.29,176.23,86.4075]
["bitfinex-derivatives","SOLF0:USTF0",1762157190619,0.0364731,176.29,176.24,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1762157192021,3.0764731,176.29,176.21,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1762157192216,3.0764731,176.29,176.15,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1762157192217,3.0764731,176.29,176.16,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1762157192419,0.0364731,176.29,176.18,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1762157192826,3.04,176.33,176.18,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1762157193224,3.04,176.33,176.17,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762157193426,3.04,176.33,176.17,89.788]
["bitfinex-derivatives","SOLF0:USTF0",1762157194429,3.04,176.33,176.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762157194923,3.04,176.33,176.25,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1762157195128,3.04,176.33,176.26,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762157196928,3.04,176.33,176.26,86.4466]
["bitfinex-derivatives","SOLF0:USTF0",1762157197326,0.03591943,176.31,176.26,86.4466]
["bitfinex-derivatives","SOLF0:USTF0",1762157198532,3.07591943,176.31,176.26,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1762157198734,3.07591943,176.31,176.27,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762157198932,0.03591943,176.31,176.27,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762157201027,3.07591943,176.31,176.27,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762157201733,3.07591943,176.31,176.28,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762157202528,3.07591943,176.31,176.28,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762157203131,3.07591943,176.31,176.26,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1762157203332,3.07591943,176.31,176.28,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762157203532,3.07591943,176.31,176.26,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1762157203730,3.07591943,176.31,176.27,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762157204132,3.07591943,176.31,176.26,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1762157204331,3.07591943,176.31,176.27,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762157205233,3.07591943,176.31,176.26,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1762157205433,3.07591943,176.31,176.28,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157206230,0.03591943,176.31,176.28,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157206433,3.04,176.37,176.28,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157206735,3.04,176.4,176.28,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157208037,3.04,176.4,176.31,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1762157209033,3.04,176.4,176.34,0.03652283]
["bitfinex-derivatives","SOLF0:USTF0",1762157211534,4.26027304,176.39,176.34,0.03652283]
["bitfinex-derivatives","SOLF0:USTF0",1762157211740,2.79,176.37,176.16,10.2194]
["bitfinex-derivatives","SOLF0:USTF0",1762157211943,2.79,176.37,176.17,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1762157212742,2.79,176.37,176.19,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1762157212942,2.79,176.37,176.26,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1762157213140,2.79,176.37,176.27,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762157213841,2.79,176.37,176.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762157214142,2.79,176.35,176.21,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1762157214342,2.79,176.33,176.22,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762157214544,2.79,176.31,176.22,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762157215041,2.79,176.31,176.15,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1762157215245,2.79,176.31,176.16,86.878]
["bitfinex-derivatives","SOLF0:USTF0",1762157215636,2.79,176.31,176.16,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1762157215836,2.79,176.31,176.17,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157216948,2.79,176.31,176.17,86.878]
["bitfinex-derivatives","SOLF0:USTF0",1762157217149,2.79,176.31,176.18,67.678]
["bitfinex-derivatives","SOLF0:USTF0",1762157218044,0.03580105,176.26,176.18,67.678]
["bitfinex-derivatives","SOLF0:USTF0",1762157218740,0.03580105,176.26,176.19,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157219544,2.79,176.3,176.19,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157220151,2.79,176.3,176.19,86.878]
["bitfinex-derivatives","SOLF0:USTF0",1762157220448,0.03732833,176.24,176.19,86.878]
["bitfinex-derivatives","SOLF0:USTF0",1762157221558,0.03732833,176.24,176.14,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1762157221559,0.03732833,176.24,176.14,10.52225638]
["bitfinex-derivatives","SOLF0:USTF0",1762157221855,0.03732833,176.24,176.15,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762157222558,0.03732833,176.24,176.15,86.978]
["bitfinex-derivatives","SOLF0:USTF0",1762157222758,7.39842251,176.28,176.15,86.978]
["bitfinex-derivatives","SOLF0:USTF0",1762157222957,2.79,176.27,176.15,86.978]
["bitfinex-derivatives","SOLF0:USTF0",1762157223253,2.79,176.31,176.15,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762157223453,0.03669734,176.21,176.15,91.82225638]
["bitfinex-derivatives","SOLF0:USTF0",1762157223856,0.03669734,176.21,176.16,10.52225638]
["bitfinex-derivatives","SOLF0:USTF0",1762157224056,2.79,176.31,176.17,10.52225638]
["bitfinex-derivatives","SOLF0:USTF0",1762157224252,2.79,176.31,176.23,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1762157224456,2.79,176.31,176.24,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762157225856,2.79,176.31,176.26,0.03650632]
["bitfinex-derivatives","SOLF0:USTF0",1762157228060,2.79,176.35,176.26,0.03650632]
["bitfinex-derivatives","SOLF0:USTF0",1762157228367,2.79,176.35,176.29,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1762157228756,2.79,176.38,176.29,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1762157228958,2.79,176.38,176.3,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1762157229258,2.79,176.38,176.31,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762157229659,2.79,176.38,176.32,0.0358086]
["bitfinex-derivatives","SOLF0:USTF0",1762157230355,2.79,176.38,176.32,5.1409086]
["bitfinex-derivatives","SOLF0:USTF0",1762157230663,2.79,176.43,176.32,0.0358086]
["bitfinex-derivatives","SOLF0:USTF0",1762157230855,2.79,176.41,176.32,0.0358086]
["bitfinex-derivatives","SOLF0:USTF0",1762157231360,2.79,176.39,176.32,74.1958086]
["bitfinex-derivatives","SOLF0:USTF0",1762157231560,2.79,176.39,176.32,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1762157231761,2.79,176.44,176.32,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1762157231964,2.79,176.42,176.32,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1762157232261,11.59814712,176.41,176.32,79.2649]
["bitfinex-derivatives","SOLF0:USTF0",1762157232464,2.79,176.41,176.32,79.2649]
["bitfinex-derivatives","SOLF0:USTF0",1762157232961,2.79,176.41,176.35,0.03652769]
["bitfinex-derivatives","SOLF0:USTF0",1762157233960,8.80470473,176.4,176.35,0.03652769]
["bitfinex-derivatives","SOLF0:USTF0",1762157234164,2.79,176.43,176.35,0.03652769]
["bitfinex-derivatives","SOLF0:USTF0",1762157234661,2.79,176.43,176.36,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1762157236058,2.79,176.43,176.37,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1762157237062,2.79,176.5,176.37,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1762157237266,2.79,176.48,176.35,0.03652769]
["bitfinex-derivatives","SOLF0:USTF0",1762157237462,2.79,176.46,176.36,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1762157238265,2.79,176.46,176.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762157238466,2.77,176.44,176.34,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1762157239166,2.77,176.44,176.35,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1762157239368,2.77,176.44,176.35,84.2841]
["bitfinex-derivatives","SOLF0:USTF0",1762157239665,2.77,176.44,176.35,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1762157239859,2.77,176.44,176.36,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1762157240265,2.77,176.44,176.38,0.03584273]
["bitfinex-derivatives","SOLF0:USTF0",1762157240461,2.77,176.47,176.38,0.03584273]
["bitfinex-derivatives","SOLF0:USTF0",1762157241366,2.77,176.47,176.39,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1762157242968,2.77,176.47,176.41,0.03618152]
["bitfinex-derivatives","SOLF0:USTF0",1762157243865,2.77,176.55,176.41,0.03618152]
["bitfinex-derivatives","SOLF0:USTF0",1762157244165,2.77,176.62,176.41,0.03618152]
["bitfinex-derivatives","SOLF0:USTF0",1762157244364,2.77,176.6,176.41,0.03618152]
["bitfinex-derivatives","SOLF0:USTF0",1762157244668,2.77,176.6,176.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1762157244963,2.77,176.6,176.49,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1762157245170,2.77,176.58,176.47,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1762157245370,2.77,176.56,176.43,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1762157245572,2.77,176.56,176.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1762157246264,2.77,176.56,176.48,0.03753078]
["bitfinex-derivatives","SOLF0:USTF0",1762157246662,2.75,176.54,176.48,0.03753078]
["bitfinex-derivatives","SOLF0:USTF0",1762157247070,2.75,176.53,176.39,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1762157247270,2.75,176.53,176.4,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1762157248668,2.75,176.53,176.45,0.03982241]
["bitfinex-derivatives","SOLF0:USTF0",1762157248875,2.75,176.53,176.37,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1762157248876,2.75,176.47,176.28,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1762157249068,2.75,176.47,176.34,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1762157250573,0.0370636,176.42,176.34,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1762157251475,2.75,176.44,176.32,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1762157251676,2.75,176.44,176.33,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762157252272,0.03608622,176.4,176.33,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762157253176,2.75,176.41,176.33,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762157253779,2.75,176.51,176.33,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762157253971,0.03858977,176.38,176.33,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762157254470,2.75,176.46,176.35,5.14074454]
["bitfinex-derivatives","SOLF0:USTF0",1762157255375,2.75,176.46,176.35,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1762157256166,2.75,176.46,176.39,0.03685274]
["bitfinex-derivatives","SOLF0:USTF0",1762157257774,2.75,176.54,176.39,0.03685274]
["bitfinex-derivatives","SOLF0:USTF0",1762157257970,2.75,176.52,176.39,0.03685274]
["bitfinex-derivatives","SOLF0:USTF0",1762157258574,2.75,176.52,176.33,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762157258976,2.75,176.52,176.39,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762157259181,2.75,176.52,176.33,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762157260076,2.75,176.52,176.34,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1762157260473,2.75,176.52,176.41,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1762157260674,2.75,176.52,176.4,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1762157261573,2.75,176.52,176.44,0.03741125]
["bitfinex-derivatives","SOLF0:USTF0",1762157267783,2.75,176.52,176.44,5.13891125]
["bitfinex-derivatives","SOLF0:USTF0",1762157267983,2.75,176.52,176.44,0.03741125]
["bitfinex-derivatives","SOLF0:USTF0",1762157269284,2.97,176.5,176.44,0.03741125]
["bitfinex-derivatives","SOLF0:USTF0",1762157270282,2.97,176.5,176.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1762157270981,2.97,176.5,176.45,0.03610163]
["bitfinex-derivatives","SOLF0:USTF0",1762157271175,2.97,176.48,176.45,0.03610163]
["bitfinex-derivatives","SOLF0:USTF0",1762157271884,2.97,176.48,176.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1762157272183,4.18340058,176.47,176.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1762157272385,2.97,176.46,176.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1762157273486,2.97,176.43,176.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1762157276081,2.97,176.43,176.35,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1762157276480,2.97,176.43,176.32,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1762157277986,0.03756311,176.39,176.32,79.385]
["bitfinex-derivatives","SOLF0:USTF0",1762157278189,3.00756311,176.39,176.32,79.385]
["bitfinex-derivatives","SOLF0:USTF0",1762157278791,3.00756311,176.39,176.32,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1762157279190,3.00756311,176.39,176.31,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762157280889,0.03756311,176.39,176.33,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1762157281088,3.00756311,176.39,176.31,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762157281990,3.00756311,176.39,176.31,86.6454]
["bitfinex-derivatives","SOLF0:USTF0",1762157283693,3.00756311,176.39,176.32,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1762157284286,3.00756311,176.39,176.31,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762157286492,3.00756311,176.39,176.32,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762157287396,2.97,176.39,176.32,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762157287786,2.97,176.39,176.28,118.4662]
["bitfinex-derivatives","SOLF0:USTF0",1762157287787,2.97,176.39,176.28,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1762157287991,2.97,176.37,176.18,10.52225638]
["bitfinex-derivatives","SOLF0:USTF0",1762157288294,2.97,176.35,176.19,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1762157288495,25.77996193,176.36,176.2,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1762157288496,2.97,176.33,176.2,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1762157288691,2.97,176.31,176.2,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1762157288987,2.97,176.29,176.2,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1762157289193,2.97,176.27,176.11,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1762157289394,2.97,176.27,176.12,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762157289593,3.00967018,176.27,176.14,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1762157290396,2.97,176.27,176.14,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1762157290592,2.97,176.27,176.12,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762157290991,2.97,176.27,176.12,87.298]
["bitfinex-derivatives","SOLF0:USTF0",1762157291791,0.03721855,176.21,176.12,87.298]
["bitfinex-derivatives","SOLF0:USTF0",1762157292201,0.03721855,176.21,176.17,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1762157293400,0.03721855,176.21,176.14,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1762157294400,0.03721855,176.21,176.13,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1762157296592,0.03721855,176.21,176.14,67.678]
["bitfinex-derivatives","SOLF0:USTF0",1762157301312,0.03721855,176.21,176.15,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762157302408,3.08721855,176.21,176.16,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1762157304215,3.08721855,176.21,176.17,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1762157304610,3.08721855,176.21,176.13,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1762157304816,3.08721855,176.21,176.14,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762157305818,3.08721855,176.21,176.13,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1762157306018,3.08721855,176.21,176.14,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762157307121,3.08721855,176.21,176.11,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1762157307319,3.08721855,176.21,176.11,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1762157308420,2.82,176.2,176.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762157308717,2.82,176.18,176.04,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1762157308918,2.82,176.17,176.05,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1762157309117,2.82,176.15,176.03,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1762157310021,2.86178545,176.11,176.03,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1762157310520,0.04178545,176.11,176.03,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1762157310718,0.04178545,176.11,176.05,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1762157310914,2.86178545,176.11,176.0,0.98828541]
["bitfinex-derivatives","SOLF0:USTF0",1762157311121,2.86178545,176.11,176.01,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762157311316,2.86178545,176.11,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762157311719,2.82,176.11,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762157312212,2.82,176.11,176.01,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762157313114,7.04567294,176.23,176.01,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762157313115,2.82,176.15,176.01,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762157313520,0.03777647,176.08,176.01,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762157315528,0.03777647,176.08,176.0,0.98828541]
["bitfinex-derivatives","SOLF0:USTF0",1762157315729,0.03777647,176.08,176.01,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762157316923,0.03777647,176.08,176.02,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1762157317528,0.03777647,176.08,176.04,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1762157317829,0.03777647,176.08,176.01,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762157318926,0.03777647,176.08,176.04,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1762157320027,0.03777647,176.08,176.06,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1762157320628,0.03777647,176.08,176.07,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762157323030,3.99777648,176.08,175.95,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1762157323229,3.99777648,176.08,175.96,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762157323230,2.85777647,176.08,175.96,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762157323531,2.85777647,176.08,175.96,82.76866445]
["bitfinex-derivatives","SOLF0:USTF0",1762157323930,2.82,176.08,175.96,82.76866445]
["bitfinex-derivatives","SOLF0:USTF0",1762157324634,0.03766353,176.04,175.96,82.76866445]
["bitfinex-derivatives","SOLF0:USTF0",1762157325832,0.03766353,176.04,175.96,144.76866445]
["bitfinex-derivatives","SOLF0:USTF0",1762157326731,0.03766353,176.04,176.02,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1762157326937,0.03766353,176.04,176.03,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1762157328436,0.03766353,176.04,176.03,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1762157335642,0.03766353,176.04,176.02,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1762157335939,0.03766353,176.04,176.03,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762157336539,0.03766353,176.04,176.03,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1762157340744,2.93,176.14,176.07,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762157340951,2.93,176.14,176.08,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1762157341754,2.93,176.14,175.97,67.678]
["bitfinex-derivatives","SOLF0:USTF0",1762157341946,2.93,176.11,175.96,0.98866445]
["bitfinex-derivatives","SOLF0:USTF0",1762157342146,2.93,176.09,175.97,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157342346,2.93,176.07,175.98,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157343451,2.93,176.07,176.01,0.03976563]
["bitfinex-derivatives","SOLF0:USTF0",1762157343652,2.93,176.07,176.02,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762157343951,2.93,176.13,176.02,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762157344148,2.93,176.11,176.02,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762157344843,2.93,176.11,176.05,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1762157345042,2.93,176.15,176.02,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762157345241,7.04567294,176.21,176.02,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762157345242,2.93,176.18,176.02,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762157345446,2.93,176.18,176.03,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1762157345653,2.93,176.18,176.05,0.03791839]
["bitfinex-derivatives","SOLF0:USTF0",1762157346452,2.93,176.18,176.03,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1762157346453,2.93,176.18,176.12,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1762157346652,2.93,176.18,176.13,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1762157346952,2.93,176.18,176.01,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1762157346953,2.93,176.18,176.14,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1762157347150,2.93,176.18,176.1,0.03607028]
["bitfinex-derivatives","SOLF0:USTF0",1762157347351,2.93,176.18,176.11,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1762157347554,2.93,176.16,176.11,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1762157349350,2.93,176.16,176.09,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1762157349646,2.93,176.16,176.12,0.03938972]
["bitfinex-derivatives","SOLF0:USTF0",1762157352055,2.93,176.14,176.12,0.03938972]
["bitfinex-derivatives","SOLF0:USTF0",1762157352450,2.93,176.17,176.12,0.03938972]
["bitfinex-derivatives","SOLF0:USTF0",1762157352651,2.93,176.15,176.12,0.03938972]
["bitfinex-derivatives","SOLF0:USTF0",1762157352851,2.93,176.15,176.1,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762157353450,2.93,176.13,176.1,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762157353753,2.93,176.13,176.12,0.0413376]
["bitfinex-derivatives","SOLF0:USTF0",1762157354657,7.17395833,176.13,176.12,0.0413376]
["bitfinex-derivatives","SOLF0:USTF0",1762157354855,8.31395834,176.13,176.12,0.0413376]
["bitfinex-derivatives","SOLF0:USTF0",1762157355057,12.87982108,176.13,176.12,0.0413376]
["bitfinex-derivatives","SOLF0:USTF0",1762157355454,11.73982107,176.13,176.12,0.0413376]
["bitfinex-derivatives","SOLF0:USTF0",1762157355756,7.17395833,176.13,176.12,0.0413376]
["bitfinex-derivatives","SOLF0:USTF0",1762157355947,2.93,176.16,176.12,0.0413376]
["bitfinex-derivatives","SOLF0:USTF0",1762157356147,5.26012334,176.19,176.12,0.0413376]
["bitfinex-derivatives","SOLF0:USTF0",1762157356148,2.93,176.14,176.12,0.0413376]
["bitfinex-derivatives","SOLF0:USTF0",1762157356754,2.93,176.14,176.08,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1762157358056,2.85,176.19,176.06,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1762157358357,2.85,176.17,176.06,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1762157358956,2.85,176.15,176.06,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762157359159,2.85,176.13,176.11,0.04018161]
["bitfinex-derivatives","SOLF0:USTF0",1762157368461,2.94,176.12,175.98,10.54106897]
["bitfinex-derivatives","SOLF0:USTF0",1762157368659,2.94,176.12,175.99,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762157368861,2.94,176.12,176.03,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1762157369465,2.94,176.1,176.03,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1762157370361,2.98087488,176.08,176.03,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1762157371566,2.98087488,176.08,176.04,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1762157373065,2.98087488,176.08,175.88,17.48953529]
["bitfinex-derivatives","SOLF0:USTF0",1762157373066,2.98087488,176.08,175.94,10.54106897]
["bitfinex-derivatives","SOLF0:USTF0",1762157373370,2.98087488,176.08,175.93,6.66974872]
["bitfinex-derivatives","SOLF0:USTF0",1762157373371,0.04087488,176.08,176.0,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1762157373764,0.04087488,176.08,176.05,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1762157373961,2.94,176.11,176.05,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1762157374570,0.04067113,176.08,176.05,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1762157378578,0.04067113,176.08,176.0,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1762157378977,0.04067113,176.08,176.0,97.82206897]
["bitfinex-derivatives","SOLF0:USTF0",1762157380078,0.04067113,176.08,176.0,87.281]
["bitfinex-derivatives","SOLF0:USTF0",1762157380280,0.04067113,176.08,176.0,97.82206897]
["bitfinex-derivatives","SOLF0:USTF0",1762157380878,0.04067113,176.08,175.99,72.54106897]
["bitfinex-derivatives","SOLF0:USTF0",1762157381083,0.04067113,176.08,176.0,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1762157382880,0.04067113,176.08,176.04,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762157383082,2.98067113,176.08,176.04,86.7333]
["bitfinex-derivatives","SOLF0:USTF0",1762157383981,2.98067113,176.08,175.98,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1762157384188,2.98067113,176.08,175.99,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157385080,2.94,176.08,176.01,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1762157385786,0.0416716,176.05,176.01,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1762157386388,0.0416716,176.05,176.02,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1762157386983,0.0416716,176.05,176.03,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1762157389091,3.0516716,176.05,176.01,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1762157389288,0.0416716,176.05,176.01,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1762157389488,0.0416716,176.05,175.99,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157391292,0.0416716,176.05,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762157391490,3.01,176.14,175.99,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157391790,3.01,176.14,176.08,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1762157392088,3.01,176.14,176.08,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762157392692,3.01,176.14,176.09,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762157393189,3.01,176.14,176.08,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762157393595,3.01,176.14,176.09,0.03915749]
["bitfinex-derivatives","SOLF0:USTF0",1762157394590,3.01,176.12,176.09,0.03915749]
["bitfinex-derivatives","SOLF0:USTF0",1762157394793,3.01,176.1,176.09,0.03915749]
["bitfinex-derivatives","SOLF0:USTF0",1762157397599,7.33238229,176.1,176.09,0.03915749]
["bitfinex-derivatives","SOLF0:USTF0",1762157397797,8.4723823,176.1,176.09,0.03915749]
["bitfinex-derivatives","SOLF0:USTF0",1762157403098,3.01,176.09,176.0,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1762157403299,3.01,176.07,175.99,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1762157404690,0.04137422,176.05,175.99,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1762157404899,0.04137422,176.05,175.98,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1762157404900,3.05137422,176.05,176.0,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1762157405199,0.04137422,176.05,175.98,87.161]
["bitfinex-derivatives","SOLF0:USTF0",1762157406293,0.04137422,176.05,175.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762157409801,0.04137422,176.05,176.03,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1762157410003,0.04137422,176.05,176.04,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762157412505,3.05137422,176.05,176.01,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1762157412706,3.05137422,176.05,176.02,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762157413004,0.04137422,176.05,176.02,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762157413410,3.01,176.08,176.02,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762157413603,3.01,176.06,176.02,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762157413811,3.01,176.06,176.02,86.5737]
["bitfinex-derivatives","SOLF0:USTF0",1762157414206,3.04973571,176.05,176.02,86.5737]
["bitfinex-derivatives","SOLF0:USTF0",1762157414408,3.04973571,176.05,176.02,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1762157414601,3.04973571,176.05,176.0,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1762157414808,7.99519181,176.04,175.93,0.98874872]
["bitfinex-derivatives","SOLF0:USTF0",1762157415005,3.01,176.04,175.94,87.141]
["bitfinex-derivatives","SOLF0:USTF0",1762157415210,5.09196925,176.03,175.94,149.141]
["bitfinex-derivatives","SOLF0:USTF0",1762157415409,3.01,176.04,175.99,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1762157415611,5.091525,176.03,176.0,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762157415807,3.01,176.04,176.0,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762157416108,3.01,176.07,176.0,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762157416306,9.5616015,176.06,176.0,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762157416507,5.09368562,176.05,176.0,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762157416709,3.01,176.07,176.02,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1762157416911,0.03704214,176.04,176.02,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1762157419013,2.97,176.12,176.05,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1762157419211,17.39667658,176.11,176.06,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762157419414,14.42667658,176.1,176.06,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762157419614,9.53390898,176.09,176.07,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762157419911,5.09081401,176.08,176.07,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762157420702,8.24603982,176.14,176.07,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762157420910,5.04001278,176.13,176.06,81.50086128]
["bitfinex-derivatives","SOLF0:USTF0",1762157421210,2.97,176.17,176.08,3.19438161]
["bitfinex-derivatives","SOLF0:USTF0",1762157421405,5.0346881,176.16,176.15,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1762157421611,5.27603982,176.24,176.15,86.6301]
["bitfinex-derivatives","SOLF0:USTF0",1762157421612,2.97,176.2,176.15,86.6301]
["bitfinex-derivatives","SOLF0:USTF0",1762157421810,17.31128867,176.19,176.15,86.6301]
["bitfinex-derivatives","SOLF0:USTF0",1762157422005,5.03381873,176.18,176.15,86.6301]
["bitfinex-derivatives","SOLF0:USTF0",1762157422203,2.97,176.19,176.15,86.6301]
["bitfinex-derivatives","SOLF0:USTF0",1762157422403,5.02989093,176.18,176.15,86.6301]
["bitfinex-derivatives","SOLF0:USTF0",1762157422603,2.97,176.22,176.16,0.03605817]
["bitfinex-derivatives","SOLF0:USTF0",1762157422803,2.97,176.2,176.16,0.03605817]
["bitfinex-derivatives","SOLF0:USTF0",1762157423003,9.42159697,176.19,176.16,0.03605817]
["bitfinex-derivatives","SOLF0:USTF0",1762157423203,5.02927281,176.18,176.16,0.03605817]
["bitfinex-derivatives","SOLF0:USTF0",1762157423410,2.97,176.19,176.16,0.03605817]
["bitfinex-derivatives","SOLF0:USTF0",1762157423608,2.97,176.17,176.16,0.03605817]
["bitfinex-derivatives","SOLF0:USTF0",1762157423812,17.26273236,176.17,176.16,0.03605817]
["bitfinex-derivatives","SOLF0:USTF0",1762157424812,7.99536647,176.17,176.16,0.03605817]
["bitfinex-derivatives","SOLF0:USTF0",1762157425211,12.87383763,176.17,176.16,0.03605817]
["bitfinex-derivatives","SOLF0:USTF0",1762157425410,12.38504933,176.17,176.16,0.03605817]
["bitfinex-derivatives","SOLF0:USTF0",1762157427318,7.99536647,176.17,176.16,0.03605817]
["bitfinex-derivatives","SOLF0:USTF0",1762157427619,17.26244521,176.17,176.16,0.03605817]
["bitfinex-derivatives","SOLF0:USTF0",1762157429010,12.3840308,176.17,176.16,0.03605817]
["bitfinex-derivatives","SOLF0:USTF0",1762157429212,7.99536647,176.17,176.16,0.03605817]
["bitfinex-derivatives","SOLF0:USTF0",1762157429414,5.02536647,176.17,176.16,0.03605817]
["bitfinex-derivatives","SOLF0:USTF0",1762157429616,2.78,176.2,176.16,0.03605817]
["bitfinex-derivatives","SOLF0:USTF0",1762157429817,5.02497528,176.19,176.16,0.03605817]
["bitfinex-derivatives","SOLF0:USTF0",1762157430011,2.78,176.2,176.16,0.03605817]
["bitfinex-derivatives","SOLF0:USTF0",1762157433025,2.78,176.23,176.16,0.03605817]
["bitfinex-derivatives","SOLF0:USTF0",1762157433225,5.01939485,176.22,176.16,0.03605817]
["bitfinex-derivatives","SOLF0:USTF0",1762157433421,7.79939485,176.21,176.16,0.03605817]
["bitfinex-derivatives","SOLF0:USTF0",1762157433625,2.78,176.21,176.16,0.03605817]
["bitfinex-derivatives","SOLF0:USTF0",1762157433827,2.78,176.26,176.16,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1762157434023,2.78,176.24,176.11,89.41622877]
["bitfinex-derivatives","SOLF0:USTF0",1762157436228,2.78,176.24,176.18,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1762157436426,2.78,176.24,176.19,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762157437725,2.78,176.27,176.19,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762157438232,2.78,176.33,176.19,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762157438430,5.00522161,176.32,176.19,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762157438629,2.78,176.33,176.19,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762157438927,5.27603982,176.38,176.19,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762157438928,7.7840604,176.32,176.19,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762157439125,2.78,176.32,176.15,7.89622877]
["bitfinex-derivatives","SOLF0:USTF0",1762157439431,2.78,176.32,176.16,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762157439630,2.78,176.32,176.24,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1762157439928,2.78,176.32,176.25,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1762157440930,2.78,176.32,176.25,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762157441130,2.78,176.32,176.25,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1762157443632,2.78,176.32,176.27,0.03654294]
["bitfinex-derivatives","SOLF0:USTF0",1762157445231,2.78,176.3,176.27,0.03654294]
["bitfinex-derivatives","SOLF0:USTF0",1762157445628,2.78,176.28,176.27,0.03654294]
["bitfinex-derivatives","SOLF0:USTF0",1762157445829,7.91712985,176.28,176.27,0.03654294]
["bitfinex-derivatives","SOLF0:USTF0",1762157446129,7.9170136,176.28,176.27,0.03654294]
["bitfinex-derivatives","SOLF0:USTF0",1762157446525,7.9170136,176.28,176.21,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1762157446725,3.18537538,176.33,176.21,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1762157446926,2.78,176.31,176.21,45.92537538]
["bitfinex-derivatives","SOLF0:USTF0",1762157447135,5.13673287,176.3,176.21,45.92537538]
["bitfinex-derivatives","SOLF0:USTF0",1762157447333,2.78,176.31,176.21,45.92537538]
["bitfinex-derivatives","SOLF0:USTF0",1762157447533,5.13569666,176.3,176.21,45.92537538]
["bitfinex-derivatives","SOLF0:USTF0",1762157447835,2.78,176.31,176.21,45.92537538]
["bitfinex-derivatives","SOLF0:USTF0",1762157448036,5.13567098,176.3,176.23,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1762157448236,2.78,176.31,176.23,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1762157448434,5.13523374,176.3,176.21,45.92537538]
["bitfinex-derivatives","SOLF0:USTF0",1762157448633,2.78,176.31,176.21,45.92537538]
["bitfinex-derivatives","SOLF0:USTF0",1762157448833,5.13525459,176.3,176.21,45.92537538]
["bitfinex-derivatives","SOLF0:USTF0",1762157449134,2.78,176.31,176.21,45.92537538]
["bitfinex-derivatives","SOLF0:USTF0",1762157449334,5.13517303,176.3,176.21,45.92537538]
["bitfinex-derivatives","SOLF0:USTF0",1762157449535,2.78,176.31,176.21,45.92537538]
["bitfinex-derivatives","SOLF0:USTF0",1762157449735,5.13531303,176.3,176.21,45.92537538]
["bitfinex-derivatives","SOLF0:USTF0",1762157449941,3.02,176.28,176.21,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1762157450136,3.02,176.28,176.15,3.18537538]
["bitfinex-derivatives","SOLF0:USTF0",1762157450333,3.02,176.26,176.16,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762157451149,3.02,176.31,176.16,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762157451338,5.13703631,176.3,176.19,3.18537538]
["bitfinex-derivatives","SOLF0:USTF0",1762157451538,5.13703631,176.29,176.19,3.18537538]
["bitfinex-derivatives","SOLF0:USTF0",1762157451743,3.02,176.3,176.23,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1762157452043,5.13624462,176.29,176.23,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1762157452243,3.02,176.3,176.21,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1762157452444,8.15603521,176.29,176.21,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1762157452641,3.02,176.29,176.21,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1762157453145,5.13607826,176.28,176.21,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1762157453341,8.15598647,176.27,176.21,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1762157453536,8.15661023,176.26,176.21,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1762157453846,3.02,176.26,176.21,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1762157455044,3.02,176.26,176.2,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762157455847,8.15671887,176.25,176.2,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762157456047,3.02,176.25,176.2,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762157457242,5.14016101,176.24,176.2,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762157457443,3.02,176.24,176.2,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762157457641,8.16023326,176.23,176.17,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762157457848,2.03958471,176.25,176.17,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762157457849,3.02,176.25,176.17,79.61958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157458044,5.14088289,176.24,176.17,79.61958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157458240,5.14088289,176.23,176.17,79.61958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157458545,3.02,176.25,176.19,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1762157458749,5.14453864,176.24,176.19,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1762157458942,3.02,176.25,176.22,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762157459147,3.02,176.29,176.19,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157459348,3.02,176.27,176.19,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157459649,8.16300489,176.26,176.17,79.61958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157459849,3.02,176.24,176.2,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1762157460643,5.05958471,176.28,176.2,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1762157460849,8.1687755,176.27,176.2,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1762157461046,5.1487755,176.26,176.2,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1762157461245,8.1687755,176.25,176.2,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1762157461446,5.1487755,176.24,176.2,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1762157461745,3.02,176.25,176.2,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1762157461946,3.02,176.23,176.17,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1762157462152,8.17054627,176.22,176.18,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762157462352,5.15054627,176.21,176.18,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762157462548,5.15054627,176.2,176.18,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762157462748,3.02,176.22,176.18,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762157463049,5.1565712,176.21,176.19,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1762157463351,3.02,176.25,176.19,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1762157463548,3.02,176.23,176.19,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1762157463750,5.16071519,176.22,176.19,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1762157464050,5.16071519,176.21,176.18,81.4164179]
["bitfinex-derivatives","SOLF0:USTF0",1762157464250,5.16467508,176.2,176.18,81.4164179]
["bitfinex-derivatives","SOLF0:USTF0",1762157464548,2.03958471,176.28,176.18,81.4164179]
["bitfinex-derivatives","SOLF0:USTF0",1762157464748,17.42398428,176.27,176.18,83.45600261]
["bitfinex-derivatives","SOLF0:USTF0",1762157464943,5.16467508,176.26,176.18,83.45600261]
["bitfinex-derivatives","SOLF0:USTF0",1762157465149,3.02,176.24,176.2,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1762157465348,5.16467508,176.23,176.2,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1762157465552,5.16467508,176.22,176.2,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1762157465750,3.02,176.24,176.2,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1762157466052,5.1682563,176.23,176.2,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1762157466350,5.1682563,176.22,176.2,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1762157466557,3.02,176.24,176.18,83.41958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157466558,3.02,176.27,176.21,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1762157466748,3.02,176.25,176.21,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1762157466950,5.16997546,176.24,176.21,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1762157467150,5.16997546,176.23,176.21,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1762157467349,5.16997546,176.22,176.21,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1762157467550,3.02,176.27,176.2,0.03622986]
["bitfinex-derivatives","SOLF0:USTF0",1762157467753,3.02,176.25,176.2,0.03622986]
["bitfinex-derivatives","SOLF0:USTF0",1762157468055,8.19170226,176.24,176.2,0.03622986]
["bitfinex-derivatives","SOLF0:USTF0",1762157468253,5.17170226,176.23,176.2,0.03622986]
["bitfinex-derivatives","SOLF0:USTF0",1762157468555,5.17170226,176.22,176.2,0.03622986]
["bitfinex-derivatives","SOLF0:USTF0",1762157468751,3.02,176.24,176.2,0.03622986]
["bitfinex-derivatives","SOLF0:USTF0",1762157468951,5.16600727,176.23,176.2,0.03622986]
["bitfinex-derivatives","SOLF0:USTF0",1762157469150,5.16600727,176.22,176.2,0.03622986]
["bitfinex-derivatives","SOLF0:USTF0",1762157469356,3.02,176.24,176.2,0.03622986]
["bitfinex-derivatives","SOLF0:USTF0",1762157469652,5.17035877,176.23,176.2,0.03622986]
["bitfinex-derivatives","SOLF0:USTF0",1762157469855,5.17035877,176.22,176.2,5.14462986]
["bitfinex-derivatives","SOLF0:USTF0",1762157470055,3.02,176.27,176.2,5.14462986]
["bitfinex-derivatives","SOLF0:USTF0",1762157470247,8.1910624,176.26,176.2,5.14462986]
["bitfinex-derivatives","SOLF0:USTF0",1762157470449,3.02,176.24,176.2,5.14462986]
["bitfinex-derivatives","SOLF0:USTF0",1762157470651,5.1710624,176.23,176.22,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1762157472656,8.1910624,176.23,176.2,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1762157472852,5.1710624,176.22,176.2,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1762157473053,3.02,176.23,176.2,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1762157473258,5.27603982,176.35,176.27,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1762157473460,9.27024404,176.34,176.31,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157473648,9.27024404,176.33,176.31,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157473853,9.27024404,176.32,176.31,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157474854,4.39344278,176.32,176.31,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157475360,3.02,176.36,176.31,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157475558,12.21246105,176.35,176.31,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157475753,4.37330931,176.34,176.31,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157476057,3.02,176.35,176.31,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157476548,3.02,176.35,176.33,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157479255,3.02,176.35,176.29,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157479450,2.78,176.33,176.29,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157480153,7.57114365,176.37,176.31,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157480358,7.15264182,176.36,176.31,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157480563,2.78,176.36,176.33,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157481248,2.78,176.36,176.31,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157481448,2.78,176.36,176.29,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157482857,2.78,176.36,176.29,7.14548471]
["bitfinex-derivatives","SOLF0:USTF0",1762157483762,2.78,176.36,176.3,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1762157483961,2.03958471,176.39,176.32,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157483962,2.78,176.39,176.32,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157485060,2.78,176.39,176.32,7.14448471]
["bitfinex-derivatives","SOLF0:USTF0",1762157489856,2.78,176.39,176.32,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1762157490160,2.77,176.33,176.2,67.681]
["bitfinex-derivatives","SOLF0:USTF0",1762157490465,2.77,176.33,176.22,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157490764,2.77,176.31,176.21,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157490963,2.77,176.31,176.22,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762157491164,2.77,176.31,176.23,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157492064,2.77,176.31,176.24,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1762157494162,2.77,176.31,176.23,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157494565,2.77,176.31,176.23,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1762157495165,2.77,176.31,176.23,24.75958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157495665,2.77,176.31,176.25,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157495870,2.77,176.35,176.28,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157496163,2.03958471,176.41,176.31,7.14478471]
["bitfinex-derivatives","SOLF0:USTF0",1762157496164,2.77,176.39,176.31,7.14478471]
["bitfinex-derivatives","SOLF0:USTF0",1762157496370,2.77,176.39,176.31,24.96478471]
["bitfinex-derivatives","SOLF0:USTF0",1762157496570,2.77,176.39,176.35,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157497968,2.77,176.39,176.37,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157498371,2.77,176.41,176.37,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157498569,2.77,176.44,176.41,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157498774,2.77,176.42,176.41,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157499974,4.72694831,176.45,176.41,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157500167,2.77,176.44,176.43,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157501169,2.77,176.44,176.41,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157501572,2.77,176.44,176.36,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1762157501763,2.77,176.44,176.38,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157502164,2.77,176.44,176.4,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157503868,2.77,176.44,176.38,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157504068,2.77,176.44,176.36,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157505372,2.77,176.44,176.38,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157507178,2.77,176.44,176.36,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157512385,4.99684129,176.43,176.36,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157512587,2.77,176.44,176.36,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157512789,4.99726748,176.43,176.36,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157513086,2.9,176.43,176.34,2.03958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157513287,2.9,176.43,176.34,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762157513493,2.9,176.43,176.34,83.35958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157514187,5.00069695,176.42,176.34,83.35958471]
["bitfinex-derivatives","SOLF0:USTF0",1762157514389,2.9,176.43,176.34,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762157514580,2.9,176.43,176.36,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1762157514785,2.9,176.43,176.34,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762157515490,2.9,176.47,176.35,3.18133663]
["bitfinex-derivatives","SOLF0:USTF0",1762157515789,5.002271,176.46,176.35,3.18133663]
["bitfinex-derivatives","SOLF0:USTF0",1762157515990,5.002271,176.45,176.35,3.18133663]
["bitfinex-derivatives","SOLF0:USTF0",1762157516190,5.00569485,176.44,176.35,3.18133663]
["bitfinex-derivatives","SOLF0:USTF0",1762157516388,2.9,176.47,176.35,3.18133663]
["bitfinex-derivatives","SOLF0:USTF0",1762157516593,7.90569561,176.46,176.35,3.18133663]
["bitfinex-derivatives","SOLF0:USTF0",1762157516795,2.9,176.44,176.39,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762157518782,2.9,176.5,176.39,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762157518991,2.9,176.48,176.39,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762157519186,13.95553837,176.49,176.39,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762157519187,2.9,176.46,176.39,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762157519392,5.00955829,176.45,176.39,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762157519599,7.90955829,176.44,176.39,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762157519790,7.90963694,176.43,176.38,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762157520094,2.9,176.43,176.38,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762157520885,2.9,176.47,176.38,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762157521184,7.91039994,176.46,176.38,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762157521391,7.91039994,176.45,176.38,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762157521594,7.91039994,176.44,176.39,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1762157521790,2.9,176.42,176.38,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762157521996,2.9,176.42,176.32,3.18133663]
["bitfinex-derivatives","SOLF0:USTF0",1762157522294,2.9,176.42,176.33,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762157522485,3.18133663,176.45,176.33,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762157522797,5.00731396,176.44,176.33,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762157523096,5.00731396,176.43,176.33,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762157523291,2.9,176.45,176.33,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762157523490,7.90849517,176.44,176.33,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762157523796,7.90849517,176.43,176.37,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1762157523997,2.9,176.47,176.37,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762157524201,7.9083374,176.46,176.37,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762157524498,7.9083374,176.45,176.37,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762157524795,8.03216536,176.54,176.37,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762157524796,2.9,176.5,176.38,3.18133663]
["bitfinex-derivatives","SOLF0:USTF0",1762157524998,7.90710058,176.49,176.42,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1762157525193,5.00710058,176.48,176.42,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1762157525393,7.90710058,176.47,176.42,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1762157525592,2.9,176.47,176.42,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1762157527595,2.9,176.47,176.39,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1762157527801,2.9,176.47,176.38,3.18133663]
["bitfinex-derivatives","SOLF0:USTF0",1762157530102,2.9,176.47,176.42,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1762157531198,2.9,176.47,176.43,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1762157533900,2.9,176.47,176.43,0.04220688]
["bitfinex-derivatives","SOLF0:USTF0",1762157535304,2.9,176.45,176.43,0.04220688]
["bitfinex-derivatives","SOLF0:USTF0",1762157539310,8.02047225,176.44,176.43,0.04220688]
["bitfinex-derivatives","SOLF0:USTF0",1762157543218,12.71486189,176.44,176.43,0.04220688]
["bitfinex-derivatives","SOLF0:USTF0",1762157544320,16.96758697,176.44,176.43,0.04220688]
["bitfinex-derivatives","SOLF0:USTF0",1762157544524,16.98416389,176.44,176.43,0.04220688]
["bitfinex-derivatives","SOLF0:USTF0",1762157546015,12.28870011,176.44,176.43,0.04220688]
["bitfinex-derivatives","SOLF0:USTF0",1762157547220,2.85,176.43,176.37,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1762157547421,2.85,176.41,176.37,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1762157547621,7.91597503,176.4,176.37,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1762157547816,2.85,176.4,176.37,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1762157548826,2.85,176.38,176.37,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1762157549221,2.85,176.44,176.37,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1762157549422,2.85,176.39,176.37,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1762157550623,2.85,176.39,176.28,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1762157550829,2.85,176.37,176.27,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1762157551024,2.85,176.35,176.27,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1762157551325,2.85,176.33,176.27,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1762157551918,2.85,176.33,176.28,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1762157552123,2.88613607,176.33,176.28,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1762157553028,0.03613607,176.33,176.27,197.78133663]
["bitfinex-derivatives","SOLF0:USTF0",1762157553925,0.03613607,176.33,176.3,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1762157554123,2.85,176.4,176.3,19.54133663]
["bitfinex-derivatives","SOLF0:USTF0",1762157554329,9.45655321,176.39,176.3,19.54133663]
["bitfinex-derivatives","SOLF0:USTF0",1762157554529,4.96676338,176.38,176.3,19.54133663]
["bitfinex-derivatives","SOLF0:USTF0",1762157554730,2.85,176.4,176.3,19.54133663]
["bitfinex-derivatives","SOLF0:USTF0",1762157554930,9.45721596,176.39,176.3,19.54133663]
["bitfinex-derivatives","SOLF0:USTF0",1762157555231,4.96722159,176.38,176.3,19.54133663]
["bitfinex-derivatives","SOLF0:USTF0",1762157555427,2.85,176.4,176.33,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1762157555627,12.30672164,176.39,176.34,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762157555823,2.85,176.39,176.34,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762157556030,4.96803275,176.38,176.34,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762157556331,2.85,176.38,176.34,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762157556531,2.85,176.42,176.34,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762157556731,2.85,176.4,176.34,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762157556928,7.81760911,176.39,176.34,86.3845]
["bitfinex-derivatives","SOLF0:USTF0",1762157557132,2.85,176.39,176.34,86.3845]
["bitfinex-derivatives","SOLF0:USTF0",1762157558429,2.85,176.39,176.34,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762157561327,2.85,176.39,176.35,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762157563034,2.85,176.43,176.35,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762157563233,2.85,176.41,176.35,81.31587888]
["bitfinex-derivatives","SOLF0:USTF0",1762157563435,2.85,176.39,176.35,81.31587888]
["bitfinex-derivatives","SOLF0:USTF0",1762157563734,2.85,176.39,176.35,0.03587888]
["bitfinex-derivatives","SOLF0:USTF0",1762157563932,2.85,176.37,176.35,0.03587888]
["bitfinex-derivatives","SOLF0:USTF0",1762157565837,2.85,176.35,176.29,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1762157566137,2.85,176.33,176.29,94.01]
["bitfinex-derivatives","SOLF0:USTF0",1762157566333,2.85,176.33,176.29,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1762157567736,2.89200731,176.33,176.29,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1762157570941,2.98,176.31,176.29,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1762157573940,3.02200731,176.33,176.29,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1762157576546,3.02200731,176.33,176.29,94.03]
["bitfinex-derivatives","SOLF0:USTF0",1762157576747,2.03860261,176.32,176.29,94.03]
["bitfinex-derivatives","SOLF0:USTF0",1762157576948,2.98,176.31,176.29,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1762157582151,14.40929272,176.3,176.29,5.1954434]
["bitfinex-derivatives","SOLF0:USTF0",1762157582343,2.98,176.29,176.22,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762157582544,2.98,176.25,176.22,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762157582841,2.98,176.23,176.2,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762157584055,0.03759816,176.23,176.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762157586352,0.03759816,176.23,176.21,4.72860261]
["bitfinex-derivatives","SOLF0:USTF0",1762157586748,0.03759816,176.23,176.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762157590361,0.03759816,176.23,176.22,4.72860261]
["bitfinex-derivatives","SOLF0:USTF0",1762157591257,0.03759816,176.23,176.22,86.02860261]
["bitfinex-derivatives","SOLF0:USTF0",1762157591456,0.03759816,176.23,176.22,84.01]
["bitfinex-derivatives","SOLF0:USTF0",1762157591755,0.03759816,176.23,176.22,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762157594256,0.03759816,176.23,176.22,84.01]
["bitfinex-derivatives","SOLF0:USTF0",1762157595565,8.2389137,176.31,176.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762157595757,9.40718127,176.3,176.27,2.03860261]
["bitfinex-derivatives","SOLF0:USTF0",1762157595970,5.2589137,176.37,176.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762157596253,5.2589137,176.37,176.28,86.4261]
["bitfinex-derivatives","SOLF0:USTF0",1762157596254,12.13088438,176.36,176.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762157596454,4.47213378,176.35,176.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762157596658,2.98,176.35,176.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762157598861,4.85860261,176.32,176.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762157599060,7.25369701,176.31,176.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762157599262,2.82,176.31,176.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762157599657,4.85860261,176.34,176.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762157599869,9.11540637,176.33,176.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762157600069,4.43404134,176.32,176.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762157600370,5.2589137,176.35,176.27,2.72742964]
["bitfinex-derivatives","SOLF0:USTF0",1762157600371,7.25404134,176.31,176.27,2.72742964]
["bitfinex-derivatives","SOLF0:USTF0",1762157600570,2.82,176.31,176.27,2.72742964]
["bitfinex-derivatives","SOLF0:USTF0",1762157601164,4.68292947,176.33,176.27,2.72742964]
["bitfinex-derivatives","SOLF0:USTF0",1762157601367,2.82,176.34,176.27,2.72742964]
["bitfinex-derivatives","SOLF0:USTF0",1762157603372,7.25766102,176.33,176.27,2.72742964]
["bitfinex-derivatives","SOLF0:USTF0",1762157603562,2.82,176.33,176.27,2.72742964]
["bitfinex-derivatives","SOLF0:USTF0",1762157604169,2.82,176.33,176.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762157604873,2.82,176.35,176.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762157605074,4.43918717,176.34,176.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762157605274,2.82,176.35,176.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762157605572,4.44096638,176.34,176.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762157605773,2.82,176.35,176.28,2.72714101]
["bitfinex-derivatives","SOLF0:USTF0",1762157606076,4.44092808,176.34,176.28,2.72714101]
["bitfinex-derivatives","SOLF0:USTF0",1762157606265,2.82,176.35,176.28,2.72714101]
["bitfinex-derivatives","SOLF0:USTF0",1762157606466,7.33180171,176.34,176.28,2.72714101]
["bitfinex-derivatives","SOLF0:USTF0",1762157606665,7.33180171,176.33,176.28,2.72714101]
["bitfinex-derivatives","SOLF0:USTF0",1762157606964,2.89,176.33,176.28,2.72714101]
["bitfinex-derivatives","SOLF0:USTF0",1762157607164,2.89,176.33,176.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762157607969,4.89201244,176.32,176.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762157608272,10.51782741,176.41,176.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762157608273,2.89,176.49,176.31,27.4018867]
["bitfinex-derivatives","SOLF0:USTF0",1762157608467,2.89,176.47,176.38,5.19094335]
["bitfinex-derivatives","SOLF0:USTF0",1762157608672,2.89,176.45,176.37,5.19094335]
["bitfinex-derivatives","SOLF0:USTF0",1762157608871,2.89,176.43,176.37,5.19094335]
["bitfinex-derivatives","SOLF0:USTF0",1762157610366,2.89,176.43,176.38,0.03824545]
["bitfinex-derivatives","SOLF0:USTF0",1762157611877,2.89,176.43,176.41,5.19094335]
["bitfinex-derivatives","SOLF0:USTF0",1762157612066,17.02,176.53,176.41,5.19094335]
["bitfinex-derivatives","SOLF0:USTF0",1762157612269,2.89,176.5,176.41,5.19094335]
["bitfinex-derivatives","SOLF0:USTF0",1762157612476,2.89,176.48,176.41,5.19094335]
["bitfinex-derivatives","SOLF0:USTF0",1762157613673,2.89,176.46,176.41,5.19094335]
["bitfinex-derivatives","SOLF0:USTF0",1762157614073,2.89,176.46,176.4,5.19094335]
["bitfinex-derivatives","SOLF0:USTF0",1762157617079,2.89,176.44,176.34,5.19094335]
["bitfinex-derivatives","SOLF0:USTF0",1762157617279,17.02,176.5,176.34,5.19094335]
["bitfinex-derivatives","SOLF0:USTF0",1762157617280,2.89,176.42,176.34,5.19094335]
["bitfinex-derivatives","SOLF0:USTF0",1762157619485,2.89,176.42,176.34,10.29554335]
["bitfinex-derivatives","SOLF0:USTF0",1762157622379,2.89,176.42,176.37,2.03624477]
["bitfinex-derivatives","SOLF0:USTF0",1762157623184,2.89,176.42,176.32,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1762157623386,2.89,176.42,176.36,2.03624477]
["bitfinex-derivatives","SOLF0:USTF0",1762157624387,2.89,176.42,176.32,10.29027069]
["bitfinex-derivatives","SOLF0:USTF0",1762157625884,2.89,176.42,176.32,5.18517069]
["bitfinex-derivatives","SOLF0:USTF0",1762157627588,2.89,176.42,176.31,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1762157628987,2.79,176.4,176.31,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1762157630589,2.79,176.4,176.32,5.18517069]
["bitfinex-derivatives","SOLF0:USTF0",1762157631291,2.79,176.43,176.32,5.18517069]
["bitfinex-derivatives","SOLF0:USTF0",1762157632183,2.79,176.43,176.33,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1762157634886,2.79,176.43,176.32,5.18517069]
["bitfinex-derivatives","SOLF0:USTF0",1762157635988,2.79,176.43,176.32,10.29017069]
["bitfinex-derivatives","SOLF0:USTF0",1762157636290,7.02562338,176.42,176.32,10.29017069]
["bitfinex-derivatives","SOLF0:USTF0",1762157636493,2.79,176.42,176.32,10.29017069]
["bitfinex-derivatives","SOLF0:USTF0",1762157637990,2.79,176.42,176.33,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762157639391,4.24389749,176.41,176.33,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762157639590,2.79,176.42,176.33,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762157640492,4.24679784,176.41,176.34,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1762157640691,2.79,176.42,176.34,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1762157641289,4.24603961,176.41,176.34,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1762157641496,2.79,176.42,176.34,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1762157641694,2.79,176.4,176.32,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1762157645696,2.79,176.4,176.33,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762157645901,2.79,176.43,176.33,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762157646103,7.04453163,176.42,176.33,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762157646303,4.25453163,176.41,176.33,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762157646504,4.25453163,176.4,176.33,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762157646699,2.79,176.42,176.33,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762157646901,4.25697622,176.41,176.33,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762157647097,4.25697622,176.4,176.33,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762157647303,2.79,176.42,176.33,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762157647598,4.25775568,176.41,176.33,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762157647805,4.25775568,176.4,176.33,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762157648001,2.79,176.42,176.33,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762157648200,4.25724746,176.41,176.33,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762157648401,4.25724746,176.4,176.33,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762157648701,2.79,176.42,176.33,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762157648906,4.25847481,176.41,176.33,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762157649109,4.25847481,176.4,176.33,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762157649308,2.79,176.42,176.33,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762157649504,4.25997105,176.41,176.33,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762157649702,4.25997105,176.4,176.33,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762157649904,2.79,176.42,176.33,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762157650106,4.26020336,176.41,176.33,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762157650308,2.79,176.44,176.35,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1762157650511,11.37701071,176.43,176.35,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1762157650805,4.26167397,176.42,176.33,3.18234261]
["bitfinex-derivatives","SOLF0:USTF0",1762157651000,2.79,176.46,176.33,3.18234261]
["bitfinex-derivatives","SOLF0:USTF0",1762157651210,8.58646956,176.45,176.36,3.18234261]
["bitfinex-derivatives","SOLF0:USTF0",1762157651403,4.2613917,176.44,176.36,3.18234261]
["bitfinex-derivatives","SOLF0:USTF0",1762157651707,4.2613917,176.43,176.36,3.18234261]
["bitfinex-derivatives","SOLF0:USTF0",1762157651906,4.2613917,176.42,176.36,3.18234261]
["bitfinex-derivatives","SOLF0:USTF0",1762157652103,2.79,176.46,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762157652303,8.57317452,176.45,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762157652511,4.25004829,176.44,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762157652808,4.25004829,176.43,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762157653005,4.25004829,176.42,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762157653206,2.79,176.46,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762157653509,8.5773298,176.45,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762157653711,4.25252134,176.44,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762157653912,4.25252134,176.43,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762157654211,4.25252134,176.42,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762157654508,2.79,176.46,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762157654710,4.25234438,176.45,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762157654910,4.25234438,176.44,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762157655109,4.25234438,176.43,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762157655304,2.79,176.46,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762157655505,8.57579091,176.45,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762157655705,4.25180173,176.44,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762157655905,4.25180173,176.43,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762157656203,2.79,176.46,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762157656403,4.25013687,176.45,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762157656609,4.25013687,176.44,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762157656801,2.79,176.42,176.36,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1762157657005,7.03937911,176.41,176.36,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1762157657204,2.79,176.41,176.36,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1762157658408,4.25117219,176.4,176.36,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1762157658605,2.79,176.41,176.36,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1762157658806,4.25119117,176.4,176.36,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1762157659005,2.79,176.41,176.27,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762157659206,6.10234261,176.39,176.25,3.18234261]
["bitfinex-derivatives","SOLF0:USTF0",1762157659404,2.92,176.37,176.25,3.18234261]
["bitfinex-derivatives","SOLF0:USTF0",1762157659605,7.17107559,176.36,176.28,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1762157659804,4.25107559,176.35,176.28,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1762157660007,2.92,176.36,176.28,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1762157660209,7.17009676,176.35,176.26,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1762157660405,4.25009676,176.34,176.26,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1762157660605,2.92,176.35,176.26,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1762157660804,4.24831681,176.34,176.27,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1762157661005,2.92,176.35,176.28,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1762157661306,3.18234261,176.39,176.28,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1762157661307,2.92,176.33,176.28,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1762157661905,4.24638302,176.32,176.28,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1762157662210,2.92,176.3,176.28,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1762157668114,2.97,176.34,176.28,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1762157672115,2.97,176.34,176.29,0.03972122]
["bitfinex-derivatives","SOLF0:USTF0",1762157674318,2.97,176.31,176.29,0.03972122]
["bitfinex-derivatives","SOLF0:USTF0",1762157675121,2.97,176.31,176.28,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1762157675616,6.15234261,176.29,176.28,3.54065013]
["bitfinex-derivatives","SOLF0:USTF0",1762157675916,24.40341758,176.29,176.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762157676114,3.18234261,176.24,176.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1762157680423,3.18234261,176.24,176.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157680623,3.18234261,176.21,176.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157682526,3.18234261,176.25,176.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157683426,3.18234261,176.25,176.18,0.0357486]
["bitfinex-derivatives","SOLF0:USTF0",1762157686732,17.02,176.3,176.18,2.9957486]
["bitfinex-derivatives","SOLF0:USTF0",1762157686928,3.18234261,176.26,176.18,2.9957486]
["bitfinex-derivatives","SOLF0:USTF0",1762157687529,3.18234261,176.26,176.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157688433,3.18234261,176.26,176.2,0.0375942]
["bitfinex-derivatives","SOLF0:USTF0",1762157694136,3.18234261,176.23,176.2,0.0375942]
["bitfinex-derivatives","SOLF0:USTF0",1762157697640,3.18234261,176.24,176.2,0.0375942]
["bitfinex-derivatives","SOLF0:USTF0",1762157697841,17.02,176.29,176.2,0.0375942]
["bitfinex-derivatives","SOLF0:USTF0",1762157698041,8.72730665,176.28,176.2,0.0375942]
["bitfinex-derivatives","SOLF0:USTF0",1762157698340,8.72730665,176.27,176.2,2.07767273]
["bitfinex-derivatives","SOLF0:USTF0",1762157698539,2.04007853,176.28,176.2,2.07767273]
["bitfinex-derivatives","SOLF0:USTF0",1762157698844,4.18205714,176.27,176.2,2.07767273]
["bitfinex-derivatives","SOLF0:USTF0",1762157699045,4.18205714,176.26,176.2,2.07767273]
["bitfinex-derivatives","SOLF0:USTF0",1762157699243,2.04007853,176.28,176.2,2.07767273]
["bitfinex-derivatives","SOLF0:USTF0",1762157699449,8.79519977,176.27,176.2,2.07767273]
["bitfinex-derivatives","SOLF0:USTF0",1762157699746,4.24414348,176.26,176.2,2.07767273]
["bitfinex-derivatives","SOLF0:USTF0",1762157699947,2.04007853,176.28,176.2,2.07767273]
["bitfinex-derivatives","SOLF0:USTF0",1762157700243,8.79414563,176.27,176.2,2.07767273]
["bitfinex-derivatives","SOLF0:USTF0",1762157700448,8.79414563,176.26,176.2,4.99767273]
["bitfinex-derivatives","SOLF0:USTF0",1762157700648,2.04007853,176.3,176.22,2.04007853]
["bitfinex-derivatives","SOLF0:USTF0",1762157700947,8.80542834,176.29,176.22,2.04007853]
["bitfinex-derivatives","SOLF0:USTF0",1762157701247,8.80542834,176.28,176.22,2.04007853]
["bitfinex-derivatives","SOLF0:USTF0",1762157701450,8.80542834,176.27,176.22,4.96007853]
["bitfinex-derivatives","SOLF0:USTF0",1762157701748,4.24957156,176.26,176.22,4.96007853]
["bitfinex-derivatives","SOLF0:USTF0",1762157701948,7.30794897,176.3,176.22,4.96007853]
["bitfinex-derivatives","SOLF0:USTF0",1762157702148,13.09473338,176.29,176.22,4.96007853]
["bitfinex-derivatives","SOLF0:USTF0",1762157702350,8.8155783,176.28,176.22,4.96007853]
["bitfinex-derivatives","SOLF0:USTF0",1762157702544,8.8155783,176.27,176.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762157702747,5.26787044,176.32,176.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157702748,2.04007853,176.32,176.23,2.04007853]
["bitfinex-derivatives","SOLF0:USTF0",1762157703043,2.04007853,176.29,176.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762157703245,4.25805209,176.28,176.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762157703449,4.25805209,176.27,176.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762157703748,2.04007853,176.29,176.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762157704050,4.26207602,176.28,176.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762157704346,2.04007853,176.23,176.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762157704546,2.04007853,176.21,176.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762157705349,2.04007853,176.19,176.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762157707651,2.04007853,176.17,176.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762157707855,2.04007853,176.17,176.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762157707856,2.04007853,176.17,176.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762157708245,2.04007853,176.15,176.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762157710648,4.2644665,176.14,176.11,0.03637573]
["bitfinex-derivatives","SOLF0:USTF0",1762157710848,2.04007853,176.15,176.11,0.03637573]
["bitfinex-derivatives","SOLF0:USTF0",1762157711047,2.04007853,176.13,176.11,0.03637573]
["bitfinex-derivatives","SOLF0:USTF0",1762157712354,4.57711865,176.15,176.11,2.95637573]
["bitfinex-derivatives","SOLF0:USTF0",1762157712649,2.04007853,176.17,176.11,2.95637573]
["bitfinex-derivatives","SOLF0:USTF0",1762157712853,8.84207603,176.16,176.11,2.95637573]
["bitfinex-derivatives","SOLF0:USTF0",1762157713154,4.26487695,176.15,176.11,2.95637573]
["bitfinex-derivatives","SOLF0:USTF0",1762157713350,2.04007853,176.15,176.11,0.03637573]
["bitfinex-derivatives","SOLF0:USTF0",1762157713550,2.04007853,176.14,176.11,0.03637573]
["bitfinex-derivatives","SOLF0:USTF0",1762157714647,2.04007853,176.12,176.11,0.03637573]
["bitfinex-derivatives","SOLF0:USTF0",1762157718357,22.28787044,176.18,176.11,0.03637573]
["bitfinex-derivatives","SOLF0:USTF0",1762157718551,2.04007853,176.13,176.11,0.03637573]
["bitfinex-derivatives","SOLF0:USTF0",1762157721657,4.42552391,176.15,176.11,0.03637573]
["bitfinex-derivatives","SOLF0:USTF0",1762157721861,2.04007853,176.13,176.11,0.03637573]
["bitfinex-derivatives","SOLF0:USTF0",1762157729063,4.41117751,176.12,176.11,0.03637573]
["bitfinex-derivatives","SOLF0:USTF0",1762157730264,2.04007853,176.06,176.03,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1762157730655,2.04007853,176.06,176.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762157730856,2.04007853,176.04,176.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762157731864,6.44626509,176.04,176.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762157733471,2.04007853,176.04,176.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1762157733868,6.44314449,176.04,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157734070,2.04007853,175.98,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157734371,2.04007853,175.97,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157735072,2.04007853,175.99,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157735261,17.02,176.06,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157735466,0.03758414,175.95,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157736075,2.04007853,175.98,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157736968,56.36538357,176.55,175.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157736969,2.04007853,176.0,175.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157737469,21.43050665,176.07,175.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157737470,2.04007853,175.98,175.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157739671,2.04007853,175.95,175.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157739871,2.04007853,175.87,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157740074,2.04007853,175.85,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157740384,5.21816883,175.91,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157740583,4.38201754,175.9,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157740878,5.26787044,175.94,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157741074,4.3807238,175.93,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157741380,4.3807238,175.92,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157741575,4.3807238,175.91,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157741771,10.48603927,175.95,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157741972,4.3752192,175.94,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157742177,5.21816883,175.91,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157742477,4.3752192,175.9,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157742672,5.21816883,175.91,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157742879,4.36961927,175.9,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157743079,5.21816883,175.91,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157743383,4.36913106,175.9,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157743581,5.21816883,175.91,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157743774,4.36494052,175.9,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157743973,5.21816883,175.91,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157744180,4.36488444,175.9,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157744376,5.21816883,175.93,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157744680,4.36189932,175.92,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157744983,4.36189932,175.91,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157745179,5.21816883,175.93,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157745378,4.35791252,175.92,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157745574,4.35791252,175.91,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157745776,5.21816883,175.89,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157746977,5.26787044,175.95,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157747179,4.3556275,175.94,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157747379,5.26787044,175.98,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157747583,4.35617173,175.97,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157747876,4.35617173,175.96,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157748182,4.35617173,175.95,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157748374,4.35617173,175.94,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157748576,5.26787044,175.98,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157748775,4.3593362,175.97,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157748975,4.3593362,175.96,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157749176,4.3593362,175.95,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157749377,4.3593362,175.94,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157749585,4.3593362,175.93,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157749784,5.21816883,175.96,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157749985,4.36185095,175.95,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157750186,4.36185095,175.94,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157750381,4.36185095,175.93,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157750586,5.21816883,175.96,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157750887,4.36242502,175.95,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157751187,4.36242502,175.94,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157751487,4.36242502,175.93,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157751786,4.36242502,175.92,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157752083,17.02,175.95,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157752289,4.36275986,175.94,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157752583,4.36275986,175.93,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157752788,4.36275986,175.92,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157752987,17.02,175.95,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157753190,4.36344804,175.94,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157753388,4.36344804,175.93,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157753589,4.36344804,175.92,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157753792,17.02,175.95,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157754095,4.363377,175.94,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157754292,4.363377,175.93,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157754492,4.363377,175.92,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157754798,4.363377,175.91,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157755092,4.363377,175.9,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157755288,5.26787044,175.96,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157755484,4.36361154,175.95,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762157755684,5.26787044,176.01,175.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157755895,4.36454209,176.0,175.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157756093,5.21816883,176.04,175.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157756292,4.36504543,176.03,175.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157756492,4.36504543,176.02,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157756694,4.36504543,176.01,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157756890,4.36504543,176.0,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157757193,4.36504543,175.99,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157757395,4.36504543,175.98,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157757693,5.26787044,176.03,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157757894,4.36702495,176.02,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157758088,4.36702495,176.01,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157758394,4.36702495,176.0,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157758589,4.36702495,175.99,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157758789,4.36702495,175.98,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157758991,5.21816883,176.04,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157759295,4.20859521,176.03,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157759494,4.20859521,176.02,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157759798,5.21816883,176.04,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157759990,4.21018069,176.03,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157760293,4.21018069,176.02,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157760494,5.26787044,176.06,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157760788,4.21055488,176.05,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157760990,7.91678821,176.03,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157761293,4.21055488,176.02,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157761484,4.21055488,176.01,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157761687,4.21055488,176.0,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157761888,17.02,176.02,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157762190,4.21118679,176.01,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157762386,4.21118679,176.0,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157762596,4.21308434,175.99,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157762785,17.02,176.02,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157762987,4.21326488,176.01,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157763184,7.91678821,176.07,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157763388,7.91678821,176.11,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157763691,4.21611496,176.1,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157763986,4.21611496,176.09,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157764188,17.02,176.13,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157764393,4.21692856,176.12,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157764693,4.21692856,176.11,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157764886,4.21692856,176.1,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157765086,22.28787044,176.14,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157765288,4.21716197,176.13,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157765593,4.21716197,176.12,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157765795,4.21716197,176.11,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157765992,4.21803103,176.1,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157766191,5.26787044,176.14,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157766491,4.21925001,176.13,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157766700,4.21925001,176.12,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157766995,4.21925001,176.11,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157767295,13.18465865,176.15,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157767495,4.22009687,176.14,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157767792,4.22009687,176.13,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157767993,13.18465865,176.15,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157767994,4.22009687,176.12,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157768191,7.91678821,176.15,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157768388,4.22083137,176.14,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157768588,4.22083137,176.13,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157768790,4.22083137,176.12,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157768990,4.22192838,176.11,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157769292,5.26787044,176.14,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157769293,4.22192838,176.1,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157769496,5.26787044,176.14,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157769693,4.22277162,176.13,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157769895,4.22277162,176.12,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157770097,4.22277162,176.11,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157770291,4.22277162,176.1,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157770597,13.18465865,176.15,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157770798,4.22428251,176.14,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157770995,13.18465865,176.15,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157770996,4.22428251,176.13,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157771192,4.22428251,176.12,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157771388,4.22428251,176.11,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157771696,13.18465865,176.15,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157771888,4.22600032,176.14,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157772090,4.22600032,176.13,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157772290,5.26787044,176.17,176.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157772592,4.22743998,176.16,176.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157772794,4.22743998,176.15,176.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157772994,13.18465865,176.19,176.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157773297,4.22774478,176.18,176.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157773496,4.22774478,176.17,176.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157773695,4.22774478,176.16,176.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157773895,4.22774478,176.15,176.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157774095,4.22774478,176.14,176.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157774396,4.22774478,176.13,176.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157774600,5.26787044,176.17,176.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157774797,4.22752963,176.16,176.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157774993,4.22752963,176.15,176.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157775194,4.22752963,176.14,176.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157775496,4.22752963,176.13,176.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157775691,4.22708451,176.12,176.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157775894,4.22708451,176.11,176.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157776196,13.18465865,176.15,176.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157776394,4.22736717,176.14,176.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157776699,4.22736717,176.13,176.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157776888,4.22736717,176.12,176.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157777198,4.22760721,176.11,176.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157777399,13.18465865,176.15,176.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157777598,13.71375875,176.14,176.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157777799,4.22674,176.13,176.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157778000,4.22674,176.12,176.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157778208,4.22674,176.11,176.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157778496,7.91678821,176.15,176.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157778797,4.22597591,176.14,176.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157778999,4.22597591,176.13,176.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157779199,5.26787044,176.18,176.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157779402,4.22489228,176.17,176.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157779700,4.22489228,176.16,176.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157779895,4.22489228,176.15,176.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157780093,4.22489228,176.14,176.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157780291,30.20465865,176.19,176.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157780599,4.22465794,176.18,176.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157780799,4.22465794,176.17,176.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157780999,4.22465794,176.16,176.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157781189,4.22465794,176.15,176.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157781394,13.18465865,176.19,176.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157781591,4.22298956,176.18,176.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157781799,4.22298956,176.17,176.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157782000,4.22298956,176.16,176.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157782303,13.18465865,176.2,176.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157782510,4.22171697,176.19,176.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157782696,4.22171697,176.18,176.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157782896,4.22171697,176.17,176.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157783098,7.91678821,176.2,176.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157783399,4.22098511,176.19,176.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157783594,4.22098511,176.18,176.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157783795,7.91678821,176.2,176.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157784001,4.21960291,176.19,176.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157784196,4.21960291,176.18,176.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157784506,4.21960291,176.17,176.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157784702,7.91678821,176.2,176.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157784901,4.2168122,176.19,176.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157785206,4.2168122,176.18,176.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157785400,4.2168122,176.17,176.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157785598,7.91678821,176.2,176.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157785799,4.21746305,176.19,176.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157785997,4.21746305,176.18,176.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157786302,4.21746305,176.17,176.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157786502,4.21746305,176.16,176.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157786706,30.20465865,176.2,176.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157786906,4.21754958,176.19,176.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157787204,4.21754958,176.18,176.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157787405,7.91678821,176.2,176.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157787608,4.21910183,176.19,176.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157787804,5.26787044,176.23,176.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157788101,68.96,176.25,176.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157788608,4.21892662,176.24,176.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157788805,68.96,176.25,176.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157790904,68.96,176.25,176.13,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1762157791109,68.96,176.25,176.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157791907,7.91678821,176.28,176.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157792907,7.91678821,176.28,176.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157797006,7.91678821,176.28,176.2,0.0364919]
["bitfinex-derivatives","SOLF0:USTF0",1762157797206,7.91678821,176.24,176.2,0.0364919]
["bitfinex-derivatives","SOLF0:USTF0",1762157797508,7.91678821,176.28,176.2,0.0364919]
["bitfinex-derivatives","SOLF0:USTF0",1762157798308,4.04707136,176.27,176.2,0.0364919]
["bitfinex-derivatives","SOLF0:USTF0",1762157798609,7.91678821,176.28,176.2,0.0364919]
["bitfinex-derivatives","SOLF0:USTF0",1762157798911,4.04713217,176.27,176.2,0.0364919]
["bitfinex-derivatives","SOLF0:USTF0",1762157799110,7.91678821,176.28,176.2,0.0364919]
["bitfinex-derivatives","SOLF0:USTF0",1762157799313,4.04659601,176.27,176.2,0.0364919]
["bitfinex-derivatives","SOLF0:USTF0",1762157799511,4.04659601,176.26,176.2,0.0364919]
["bitfinex-derivatives","SOLF0:USTF0",1762157799812,7.91678821,176.28,176.2,0.0364919]
["bitfinex-derivatives","SOLF0:USTF0",1762157800014,4.04959167,176.27,176.2,0.0364919]
["bitfinex-derivatives","SOLF0:USTF0",1762157800204,7.91678821,176.28,176.2,0.0364919]
["bitfinex-derivatives","SOLF0:USTF0",1762157800405,4.05084587,176.27,176.2,0.0364919]
["bitfinex-derivatives","SOLF0:USTF0",1762157800609,7.91678821,176.28,176.2,0.0364919]
["bitfinex-derivatives","SOLF0:USTF0",1762157800905,4.05079549,176.27,176.2,2.9364919]
["bitfinex-derivatives","SOLF0:USTF0",1762157801109,7.91678821,176.28,176.2,2.9364919]
["bitfinex-derivatives","SOLF0:USTF0",1762157803416,107.84448458,176.32,176.2,2.9364919]
["bitfinex-derivatives","SOLF0:USTF0",1762157803614,8.27870358,176.31,176.2,2.9364919]
["bitfinex-derivatives","SOLF0:USTF0",1762157803814,4.05351448,176.3,176.2,2.9364919]
["bitfinex-derivatives","SOLF0:USTF0",1762157804014,4.05351448,176.29,176.2,2.9364919]
["bitfinex-derivatives","SOLF0:USTF0",1762157804320,107.84448458,176.32,176.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157804521,4.05423598,176.31,176.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157804713,4.05423598,176.3,176.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157804917,4.05423598,176.29,176.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157805114,90.82448458,176.32,176.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157805319,4.05357271,176.31,176.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157805522,4.05357271,176.3,176.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157805712,89.83678821,176.32,176.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157805918,4.05404117,176.31,176.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157806121,89.83678821,176.32,176.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157806313,4.05485476,176.31,176.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157806519,89.83678821,176.32,176.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157806713,4.05468658,176.31,176.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157806917,89.83678821,176.32,176.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157806918,4.05399681,176.3,176.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157807119,4.05394025,176.29,176.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157807320,89.83678821,176.32,176.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157807526,8.28455363,176.31,176.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157807722,4.0561997,176.3,176.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157807924,5.26787044,176.35,176.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157808126,8.28906339,176.34,176.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157808326,4.06006507,176.33,176.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157808522,4.06006507,176.32,176.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157808722,4.06006507,176.31,176.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157808923,5.26787044,176.35,176.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762157809124,8.28922932,176.34,176.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157809324,4.05897604,176.33,176.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157809626,4.05897604,176.32,176.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157809822,4.05897604,176.31,176.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157810022,30.22465865,176.36,176.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157810222,8.28770739,176.35,176.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157810426,8.28770739,176.34,176.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157810732,4.05801902,176.33,176.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157811028,4.05801902,176.32,176.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157811229,30.22465865,176.36,176.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157811418,8.28651378,176.35,176.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157811624,8.28651378,176.34,176.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157811823,4.05766448,176.33,176.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157812025,4.05766448,176.32,176.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157812227,30.22465865,176.36,176.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157812426,8.28937465,176.35,176.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157812627,8.28937465,176.34,176.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157812827,4.0590516,176.33,176.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157813130,4.0590516,176.32,176.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157813325,7.91678821,176.39,176.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157813525,4.05796475,176.38,176.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157813830,7.01984719,176.43,176.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1762157813831,13.18465865,176.43,176.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157814127,13.55355469,176.42,176.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157814330,4.0570904,176.41,176.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157814531,4.0570904,176.4,176.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157814730,4.0570904,176.39,176.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157814928,13.18465865,176.43,176.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157815131,8.28267724,176.42,176.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157815430,7.91678821,176.43,176.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157815431,4.05556294,176.41,176.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157815730,4.05556294,176.4,176.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157816029,4.05556294,176.39,176.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157816235,30.22465865,176.43,176.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157816531,17.04,176.41,176.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157816732,4.05341116,176.4,176.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157817028,33.23330224,176.39,176.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157817232,25.31651403,176.38,176.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157817533,7.91678821,176.39,176.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157818335,7.91678821,176.39,176.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157820423,5.18917321,176.39,176.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157821433,5.18917321,176.39,176.3,0.03650993]
["bitfinex-derivatives","SOLF0:USTF0",1762157821637,5.18917321,176.35,176.3,0.03650993]
["bitfinex-derivatives","SOLF0:USTF0",1762157822432,5.18917321,176.35,176.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157823228,5.18917321,176.35,176.31,0.03591624]
["bitfinex-derivatives","SOLF0:USTF0",1762157823428,5.18917321,176.32,176.24,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1762157823635,5.18917321,176.28,176.24,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1762157825438,5.22630826,176.28,176.24,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1762157825639,0.03713505,176.28,176.24,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1762157830636,0.03713505,176.28,176.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157831234,0.03713505,176.28,176.24,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1762157831739,0.03713505,176.28,176.24,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1762157832344,0.03713505,176.28,176.24,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1762157832847,0.03713505,176.28,176.24,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1762157833247,0.03713505,176.28,176.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157833648,0.03713505,176.28,176.24,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1762157833946,0.03713505,176.28,176.24,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1762157837143,0.03713505,176.28,176.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157838449,2.03996383,176.27,176.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157838943,0.03713505,176.28,176.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157839145,2.03996383,176.34,176.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157839553,2.03996383,176.28,176.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762157840049,2.03996383,176.26,176.24,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1762157840251,22.28263384,176.33,176.24,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1762157840445,2.03996383,176.27,176.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762157840851,5.24263384,176.34,176.25,2.85661958]
["bitfinex-derivatives","SOLF0:USTF0",1762157841144,2.03996383,176.28,176.25,2.85661958]
["bitfinex-derivatives","SOLF0:USTF0",1762157841345,5.24263384,176.35,176.25,2.85661958]
["bitfinex-derivatives","SOLF0:USTF0",1762157841548,10.51782741,176.4,176.25,2.85661958]
["bitfinex-derivatives","SOLF0:USTF0",1762157841549,2.03996383,176.34,176.25,2.85661958]
["bitfinex-derivatives","SOLF0:USTF0",1762157842142,2.03996383,176.34,176.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762157842341,5.19048916,176.38,176.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762157842949,5.19048916,176.34,176.28,0.03647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157843747,17.04,176.33,176.28,0.03647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157843951,5.19048916,176.3,176.28,0.03647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157847256,5.19048916,176.33,176.28,0.03647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157849059,4.12455435,176.32,176.28,0.03647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157849259,4.12455435,176.31,176.28,0.03647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157849458,4.12455435,176.3,176.28,0.03647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157849657,4.12455435,176.29,176.28,0.03647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157850056,5.24263384,176.34,176.28,2.78647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157850253,4.12385344,176.33,176.28,2.78647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157850448,4.12385344,176.32,176.28,2.78647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157850648,5.24263384,176.37,176.28,2.78647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157850949,4.12404916,176.36,176.28,2.78647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157851153,4.12404916,176.35,176.28,2.78647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157851354,4.12404916,176.34,176.28,2.78647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157851559,4.12404916,176.33,176.28,2.78647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157851758,5.24263384,176.37,176.28,2.78647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157852058,4.12365346,176.36,176.28,2.78647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157852257,4.12365346,176.35,176.28,2.78647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157852460,4.12365346,176.34,176.28,2.78647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157852661,4.12365346,176.33,176.28,2.78647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157852957,22.28263384,176.37,176.28,2.78647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157853157,4.12497323,176.36,176.28,2.78647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157853359,4.12497323,176.35,176.28,2.78647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157853661,4.12497323,176.34,176.28,0.03647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157853857,4.12497323,176.33,176.28,2.78647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157854066,22.28263384,176.37,176.28,2.78647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157854360,22.28263384,176.35,176.28,2.78647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157854556,4.12385811,176.34,176.28,2.78647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157854758,4.12385811,176.33,176.28,2.78647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157854957,4.12385811,176.32,176.28,2.78647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157855262,17.04,176.35,176.28,2.78647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157855461,4.12399283,176.34,176.28,2.78647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157855660,4.12399283,176.33,176.28,2.78647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157855860,4.12399283,176.32,176.28,2.78647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157856060,4.12399283,176.31,176.28,2.78647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157856260,5.19048916,176.38,176.28,2.78647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157856261,4.12520751,176.3,176.28,0.03647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157856462,27.473123,176.34,176.28,0.03647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157856757,4.12472991,176.33,176.28,14.23647725]
["bitfinex-derivatives","SOLF0:USTF0",1762157857057,4.12472991,176.32,176.28,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1762157857256,10.433123,176.3,176.28,13.5286277]
["bitfinex-derivatives","SOLF0:USTF0",1762157857463,4.12472991,176.29,176.28,13.5286277]
["bitfinex-derivatives","SOLF0:USTF0",1762157857964,9.36736375,176.29,176.28,13.5286277]
["bitfinex-derivatives","SOLF0:USTF0",1762157858157,4.12472991,176.29,176.28,13.5286277]
["bitfinex-derivatives","SOLF0:USTF0",1762157860462,27.54736376,176.29,176.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762157860665,5.19048916,176.24,176.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762157862159,4.29273135,176.23,176.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762157862363,0.0435999,176.23,176.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762157869362,8.75156742,176.22,176.15,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1762157869571,4.24824343,176.21,176.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157869767,0.0435999,176.23,176.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157870067,8.75453524,176.22,176.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157870269,4.24960211,176.21,176.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157870466,0.0435999,176.23,176.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157870770,8.75446479,176.22,176.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157870962,4.24971032,176.21,176.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157871167,0.0435999,176.23,176.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157871367,4.24854914,176.22,176.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157871563,0.0435999,176.23,176.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157871763,4.24872137,176.22,176.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157871968,0.0435999,176.23,176.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157872168,4.24872137,176.22,176.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157872364,0.0435999,176.23,176.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157872564,4.24807941,176.22,176.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157872771,0.0435999,176.23,176.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157873672,4.24744886,176.22,176.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157873871,0.0435999,176.23,176.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157874075,4.24760278,176.22,176.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157874275,0.0435999,176.23,176.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157874476,4.24705959,176.22,176.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157874677,0.0435999,176.23,176.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157881580,8.72241754,176.22,176.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157881782,8.72383513,176.21,176.15,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1762157881982,8.72342919,176.2,176.15,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1762157882185,8.72342919,176.19,176.15,10.60454865]
["bitfinex-derivatives","SOLF0:USTF0",1762157882383,8.72342919,176.18,176.15,10.60454865]
["bitfinex-derivatives","SOLF0:USTF0",1762157882587,5.28123318,176.2,176.15,10.60454865]
["bitfinex-derivatives","SOLF0:USTF0",1762157882588,8.7204638,176.17,176.15,10.60454865]
["bitfinex-derivatives","SOLF0:USTF0",1762157882787,4.22054258,176.16,176.15,10.60454865]
["bitfinex-derivatives","SOLF0:USTF0",1762157882982,4.22054258,176.16,176.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157882983,25.75888548,176.16,176.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157883188,8.71888548,176.15,176.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157883389,0.03574649,176.12,176.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157887899,4.72216579,176.11,176.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157888096,0.03574649,176.12,176.04,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1762157888097,13.66653544,176.1,176.04,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1762157888400,4.32604032,176.09,176.04,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1762157888585,5.27255189,176.13,176.04,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1762157888788,13.64897529,176.12,176.04,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1762157888998,13.64897529,176.11,176.04,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1762157889193,24.9356528,176.14,176.04,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1762157889194,7.8956528,176.14,176.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157889388,13.64453959,176.13,176.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157889592,88.45782741,176.21,176.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157889593,5.27255189,176.18,176.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157889788,13.63911779,176.17,176.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157889992,13.63911779,176.16,176.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157890192,13.63911779,176.15,176.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157890391,4.31739319,176.14,176.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157890594,13.16820469,176.2,176.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157890795,18.90755537,176.19,176.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157891000,13.63500348,176.18,176.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157891201,0.040109,176.14,176.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157893101,9.31541657,176.2,176.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157893296,5.27255189,176.24,176.05,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1762157893492,13.63146718,176.23,176.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157893692,13.63146718,176.22,176.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157894001,13.63146718,176.21,176.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157894204,13.63146718,176.2,176.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157894401,9.02672261,176.19,176.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157894597,24.9356528,176.22,176.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157894797,13.63240474,176.21,176.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157895006,30.67240474,176.2,176.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157895305,13.63240474,176.19,176.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157895504,13.63240474,176.18,176.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157895694,13.63240474,176.17,176.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157896004,38.56805754,176.16,176.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762157896196,38.56805754,176.16,176.04,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1762157896197,30.67240474,176.15,176.04,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1762157896397,18.90495663,176.14,176.04,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1762157896598,7.8956528,176.12,176.04,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1762157896801,18.90495663,176.11,176.04,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1762157896997,13.63240474,176.1,176.04,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1762157897204,13.63240474,176.09,176.04,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1762157897399,9.28011093,176.08,176.04,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1762157897607,4.96443291,176.07,176.04,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1762157897800,4.96443291,176.06,176.04,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1762157898002,7.8956528,176.12,176.04,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1762157898299,13.98715712,176.11,176.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762157898506,13.98715712,176.1,176.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762157898702,9.6727665,176.09,176.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762157899008,4.96426329,176.08,176.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762157899305,5.27255189,176.15,176.05,2.8767897]
["bitfinex-derivatives","SOLF0:USTF0",1762157899502,14.27237522,176.14,176.05,2.8767897]
["bitfinex-derivatives","SOLF0:USTF0",1762157899807,14.27237522,176.13,176.05,2.8767897]
["bitfinex-derivatives","SOLF0:USTF0",1762157900004,14.27237522,176.12,176.05,2.8767897]
["bitfinex-derivatives","SOLF0:USTF0",1762157900200,14.27237522,176.11,176.05,2.8767897]
["bitfinex-derivatives","SOLF0:USTF0",1762157900506,14.27117725,176.1,176.05,2.8767897]
["bitfinex-derivatives","SOLF0:USTF0",1762157900709,9.95761133,176.09,176.05,0.0367897]
["bitfinex-derivatives","SOLF0:USTF0",1762157900901,14.26851678,176.08,176.05,0.0367897]
["bitfinex-derivatives","SOLF0:USTF0",1762157901107,13.16820469,176.12,176.05,0.0367897]
["bitfinex-derivatives","SOLF0:USTF0",1762157901108,9.95567761,176.07,176.05,0.0367897]
["bitfinex-derivatives","SOLF0:USTF0",1762157901306,4.96442597,176.06,176.05,0.0367897]
["bitfinex-derivatives","SOLF0:USTF0",1762157903303,9.9515198,176.06,176.05,0.0367897]
["bitfinex-derivatives","SOLF0:USTF0",1762157903705,4.96442597,176.06,176.05,0.0367897]
["bitfinex-derivatives","SOLF0:USTF0",1762157904908,9.95044939,176.06,176.05,0.0367897]
["bitfinex-derivatives","SOLF0:USTF0",1762157907309,5.27255189,176.13,176.05,2.8967897]
["bitfinex-derivatives","SOLF0:USTF0",1762157907508,14.25125858,176.12,176.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157907708,9.29371687,176.11,176.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157907908,4.98599304,176.1,176.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157908108,13.16820469,176.16,176.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157908306,9.29639028,176.15,176.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157908608,9.29639028,176.14,176.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157908808,4.98740629,176.13,176.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157909110,4.5277103,176.12,176.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157909305,5.27255189,176.16,176.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157909507,14.79066163,176.15,176.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157909711,9.51810974,176.14,176.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157909914,14.79066163,176.13,176.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157910111,9.51810974,176.12,176.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157910311,9.51810974,176.11,176.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157910510,4.52812957,176.1,176.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157910711,5.27255189,176.14,176.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157910906,9.51707858,176.13,176.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157911110,9.51707858,176.12,176.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157911310,5.27255189,176.14,176.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157911311,9.51707858,176.11,176.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157911514,4.52770203,176.1,176.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157911714,5.27255189,176.14,176.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157911916,9.514033,176.13,176.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157912215,9.514033,176.12,176.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157912416,9.514033,176.11,176.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157912609,4.52623167,176.1,176.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157912812,5.27255189,176.14,176.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157913010,9.51476833,176.13,176.06,0.03896701]
["bitfinex-derivatives","SOLF0:USTF0",1762157913316,9.51476833,176.12,176.06,0.03896701]
["bitfinex-derivatives","SOLF0:USTF0",1762157913618,9.51476833,176.11,176.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157913813,4.52655184,176.1,176.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157914014,5.27255189,176.14,176.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157914215,9.51789823,176.13,176.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157914419,9.51789823,176.12,176.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157914620,9.51789823,176.11,176.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157914821,4.52831863,176.1,176.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157915120,5.27255189,176.14,176.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157915422,9.52112309,176.13,176.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157915624,9.52112309,176.12,176.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157915817,9.52112309,176.11,176.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157916019,9.52089843,176.1,176.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157916223,9.52089843,176.09,176.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157916419,4.52945383,176.08,176.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157916720,5.27255189,176.1,176.07,0.03636633]
["bitfinex-derivatives","SOLF0:USTF0",1762157916916,9.52059237,176.09,176.07,0.03636633]
["bitfinex-derivatives","SOLF0:USTF0",1762157917116,9.52059237,176.08,176.07,0.03636633]
["bitfinex-derivatives","SOLF0:USTF0",1762157919522,5.27255189,176.13,176.07,2.89636633]
["bitfinex-derivatives","SOLF0:USTF0",1762157919721,14.42625782,176.12,176.07,2.89636633]
["bitfinex-derivatives","SOLF0:USTF0",1762157919916,14.42625782,176.11,176.07,2.89636633]
["bitfinex-derivatives","SOLF0:USTF0",1762157920123,14.42625782,176.1,176.07,2.89636633]
["bitfinex-derivatives","SOLF0:USTF0",1762157920427,5.27255189,176.14,176.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157920627,14.42673496,176.13,176.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157920827,14.42673496,176.12,176.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157921027,14.42673496,176.11,176.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157921328,14.42673496,176.1,176.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157921530,9.4350987,176.09,176.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157921828,5.27255189,176.13,176.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157922126,14.43695898,176.12,176.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157922340,14.43695898,176.11,176.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157922527,14.43695898,176.1,176.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157922725,14.44105241,176.09,176.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157922929,5.27255189,176.13,176.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157923223,19.72193144,176.12,176.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157923425,27.55782741,176.17,176.07,0.03834255]
["bitfinex-derivatives","SOLF0:USTF0",1762157923426,19.72193144,176.11,176.07,0.03834255]
["bitfinex-derivatives","SOLF0:USTF0",1762157923618,14.44937955,176.1,176.07,0.03834255]
["bitfinex-derivatives","SOLF0:USTF0",1762157923822,14.44937955,176.09,176.07,0.03834255]
["bitfinex-derivatives","SOLF0:USTF0",1762157924026,14.44937955,176.08,176.07,2.89834255]
["bitfinex-derivatives","SOLF0:USTF0",1762157925128,14.44937955,176.08,176.07,0.03834255]
["bitfinex-derivatives","SOLF0:USTF0",1762157933246,14.46542475,176.08,176.07,0.03834255]
["bitfinex-derivatives","SOLF0:USTF0",1762157934941,14.46542475,176.08,175.99,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157935140,5.26471619,176.06,175.99,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157935447,5.26471619,176.04,175.99,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157935647,14.46542475,176.03,175.99,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157935850,14.46542475,176.02,175.99,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157936050,14.46542475,176.01,175.99,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1762157936247,9.4626345,176.0,175.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157936547,4.90688223,175.99,175.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157936738,4.90688223,175.98,175.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157936942,5.26471619,176.05,175.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157937142,14.72492316,176.04,175.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157937340,5.26471619,176.05,175.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157937341,14.72492316,176.03,175.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157937541,0.03887285,175.99,175.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157938450,9.75467761,175.98,175.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157938648,5.19994208,175.97,175.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157938849,5.19994208,175.96,175.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157940647,5.19994208,175.96,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157940848,5.19994208,175.95,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157941050,5.19638101,175.94,175.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1762157941251,5.19638101,175.93,175.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1762157941449,9.71643999,175.93,175.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1762157941949,9.71368417,175.93,175.92,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1762157942141,5.19638101,175.93,175.92,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1762157942346,5.26471619,176.02,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157942559,14.65364849,176.01,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157942749,9.69870482,176.0,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157942949,9.69870482,175.99,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157943149,5.18406189,175.98,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157943448,5.18406189,175.97,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157943651,0.03624854,175.99,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157943952,5.17985446,175.98,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157944150,0.03624854,175.99,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157944349,5.17920574,175.98,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157944549,0.03624854,175.99,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157948154,0.03624854,175.99,175.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157948553,5.26471619,176.08,175.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157948749,14.6309629,176.07,175.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157948952,14.6309629,176.06,175.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157949155,14.6309629,176.05,175.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157949352,14.6309629,176.04,175.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157949553,14.6309629,176.03,175.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157949756,5.17428737,176.02,175.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157949955,5.17428737,176.01,175.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157950157,5.17389795,176.0,175.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157950456,10.47505578,176.07,175.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157950657,14.62751101,176.06,175.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157950958,14.62751101,176.05,175.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157951159,14.62751101,176.04,175.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157951359,14.62751101,176.03,175.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157951561,5.17350965,176.02,175.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157951761,5.17350965,176.01,175.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157951961,5.17350965,176.0,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157952153,5.17350965,175.99,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157952359,5.17350965,175.98,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157952659,5.17350965,175.97,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157952958,5.17350965,175.96,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157953159,22.30471619,176.02,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157953349,14.60810164,176.01,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157953550,14.60810164,176.0,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157953750,14.60810164,175.99,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157954060,9.66825847,175.98,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157954255,5.1678876,175.97,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157954458,2.04598718,176.02,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157954654,14.60511064,176.01,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157954953,14.60511064,176.0,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157955149,5.16647052,175.99,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157955351,2.04598718,176.02,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157955352,5.16647052,175.98,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157955550,2.04598718,176.02,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157955755,14.48548188,176.01,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157955949,9.54674077,176.0,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157956159,5.04753349,175.99,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157956352,5.26471619,176.04,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157956557,14.48457976,176.03,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157956855,5.26471619,176.04,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157956856,14.48457976,176.02,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157957056,14.48457976,176.01,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157957260,9.54604367,176.0,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157957458,5.0471019,175.99,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157957657,5.26471619,176.06,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157957962,14.48850334,176.05,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157958158,14.48850334,176.04,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157958458,9.54847699,176.03,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157958659,5.04821373,176.02,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157958851,5.26471619,176.07,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762157959050,5.26471619,176.05,175.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762157959254,31.52983209,176.06,175.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762157959255,19.75454828,176.04,175.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762157959460,24.96443326,176.03,175.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1762157959763,36.79454828,176.02,175.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1762157959960,14.48983209,176.01,175.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1762157960261,14.48983209,176.0,175.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1762157960462,14.48983209,175.99,175.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1762157960756,14.48983209,175.98,175.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762157961062,5.04864641,175.97,175.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762157961261,5.26471619,176.02,175.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762157961459,14.48861647,176.01,175.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762157961658,14.48861647,176.0,175.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762157961858,14.48861647,175.99,175.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762157962060,9.54913306,175.98,175.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762157962256,5.20988498,176.03,175.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762157962455,14.48559784,176.02,175.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762157962655,9.98672731,176.01,175.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762157962860,14.48721149,176.0,175.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762157963064,14.48721149,175.99,175.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762157963258,5.04771277,175.98,175.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762157963458,10.44359148,176.03,175.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762157963761,14.49322659,176.02,175.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762157963959,14.49322659,176.01,175.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762157964259,14.49322659,176.0,175.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762157964459,14.49225621,175.99,175.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762157964757,5.05035178,175.98,175.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1762157964963,5.05035178,175.97,175.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1762157965163,5.2337065,176.02,175.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1762157965466,14.49152823,176.01,175.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1762157965765,14.49152823,176.0,175.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1762157966060,14.49152823,175.99,175.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1762157966264,14.49152823,175.98,175.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1762157966566,5.04988496,175.97,175.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157966767,5.2337065,176.02,175.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157966958,14.4967472,176.01,175.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157967158,5.051403,176.0,175.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157967362,5.0526791,175.99,175.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157967562,22.2737065,176.05,175.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157967763,14.5005434,176.04,175.96,0.0396055]
["bitfinex-derivatives","SOLF0:USTF0",1762157967962,14.5005434,176.03,175.96,0.0396055]
["bitfinex-derivatives","SOLF0:USTF0",1762157968266,9.55639183,176.02,175.96,2.9996055]
["bitfinex-derivatives","SOLF0:USTF0",1762157968465,5.05269128,176.01,175.96,2.9996055]
["bitfinex-derivatives","SOLF0:USTF0",1762157968661,10.44359148,176.06,175.96,2.9996055]
["bitfinex-derivatives","SOLF0:USTF0",1762157968868,14.50515574,176.05,175.96,2.9996055]
["bitfinex-derivatives","SOLF0:USTF0",1762157969060,10.44359148,176.06,175.96,2.9996055]
["bitfinex-derivatives","SOLF0:USTF0",1762157969061,14.50515574,176.04,175.96,2.9996055]
["bitfinex-derivatives","SOLF0:USTF0",1762157969364,14.50515574,176.03,175.96,2.9996055]
["bitfinex-derivatives","SOLF0:USTF0",1762157969564,9.55928162,176.02,175.96,2.9996055]
["bitfinex-derivatives","SOLF0:USTF0",1762157969766,5.05386148,176.01,175.96,2.9996055]
["bitfinex-derivatives","SOLF0:USTF0",1762157969967,10.44359148,176.06,175.96,2.9996055]
["bitfinex-derivatives","SOLF0:USTF0",1762157970267,14.49688131,176.05,175.96,2.9996055]
["bitfinex-derivatives","SOLF0:USTF0",1762157970468,14.49688131,176.04,175.96,2.9996055]
["bitfinex-derivatives","SOLF0:USTF0",1762157970667,14.49688131,176.03,175.96,2.9996055]
["bitfinex-derivatives","SOLF0:USTF0",1762157970868,9.55186363,176.02,175.96,2.9996055]
["bitfinex-derivatives","SOLF0:USTF0",1762157971068,5.05298633,176.01,175.96,2.9996055]
["bitfinex-derivatives","SOLF0:USTF0",1762157971269,10.44359148,176.06,175.96,2.9996055]
["bitfinex-derivatives","SOLF0:USTF0",1762157971464,14.50396308,176.05,175.96,2.9996055]
["bitfinex-derivatives","SOLF0:USTF0",1762157971664,14.50396308,176.04,175.96,2.9996055]
["bitfinex-derivatives","SOLF0:USTF0",1762157971864,5.05547166,176.03,175.96,2.9996055]
["bitfinex-derivatives","SOLF0:USTF0",1762157972060,5.05547166,176.02,175.96,2.9996055]
["bitfinex-derivatives","SOLF0:USTF0",1762157972260,5.2337065,176.07,175.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157972460,14.50824084,176.06,175.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157972661,14.50824084,176.05,175.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157972868,14.50824084,176.04,175.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157973069,5.2337065,176.09,175.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157973269,14.51699469,176.08,175.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157973465,14.51699469,176.07,175.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157973673,14.51699469,176.06,175.97,0.03970325]
["bitfinex-derivatives","SOLF0:USTF0",1762157973867,14.51699469,176.06,175.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157973868,14.51699469,176.05,175.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157974068,14.51699469,176.04,175.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157974367,14.51699469,176.03,175.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157974570,5.05879131,176.02,175.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157974770,5.05879131,176.01,176.0,0.03974511]
["bitfinex-derivatives","SOLF0:USTF0",1762157975769,14.49069452,176.01,175.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157975970,14.49069452,176.0,175.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157976170,5.05879131,175.99,175.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157976469,5.05879131,175.98,175.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157976667,0.03793727,176.02,175.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157976872,14.49914876,176.01,175.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157977072,5.06403358,176.0,175.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157977264,5.2337065,176.05,175.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157977465,0.03898103,175.99,175.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157977670,5.2337065,176.1,175.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157977871,14.50843849,176.09,175.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157978074,14.50843849,176.08,175.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157978269,14.50843849,176.07,175.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157978470,14.50843849,176.06,176.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157978772,5.06624638,176.05,176.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157978973,5.2337065,176.1,176.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157979163,5.2337065,176.1,176.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157979164,14.50990653,176.09,176.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157979365,14.50990653,176.08,176.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157979571,14.50990653,176.07,176.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157979772,14.50990653,176.06,176.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157979971,14.50990653,176.05,176.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157980174,14.50990653,176.04,175.98,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1762157980370,5.06569502,176.03,175.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157980670,5.06569502,176.02,175.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157980870,5.20988498,176.09,176.01,0.03834561]
["bitfinex-derivatives","SOLF0:USTF0",1762157980871,5.2337065,176.07,176.01,0.03834561]
["bitfinex-derivatives","SOLF0:USTF0",1762157981071,19.74170175,176.06,176.01,0.03834561]
["bitfinex-derivatives","SOLF0:USTF0",1762157981272,24.95158673,176.05,175.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157981568,0.03815756,176.02,175.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157981773,14.50799525,176.01,175.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157981974,5.06671071,176.0,175.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157982169,5.06671071,175.99,175.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157982477,0.03815756,176.02,175.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157982677,14.51728726,176.01,175.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157982970,5.07002279,176.0,175.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157983175,5.07002279,175.99,175.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157983474,10.44359148,176.05,175.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157983676,0.03869471,175.99,175.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157986478,5.1589055,175.98,175.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157986673,5.15795969,175.97,175.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157986879,0.03869471,175.99,175.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157987077,5.15827745,175.98,175.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157987277,5.15827745,175.97,175.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157987477,0.03869471,175.99,175.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157987678,5.15993782,175.98,175.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157987973,0.03869471,175.99,175.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157988277,5.1598389,175.98,175.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157988470,0.03869471,175.99,175.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157988667,5.1615268,175.98,175.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762157988876,0.03869471,175.99,175.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762157989180,9.651143,175.98,175.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762157989375,5.16153962,175.97,175.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762157989575,5.16153962,175.96,175.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762157990079,0.03869471,175.99,175.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762157990280,5.16167039,175.98,175.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762157990480,5.16167039,175.97,175.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762157990676,2.08461609,175.99,175.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762157990877,5.16166154,175.98,175.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762157991179,5.16166154,175.97,175.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762157991381,2.08461609,175.99,175.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762157991580,5.16119904,175.98,175.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762157991881,5.16119904,175.97,175.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762157992075,2.08461609,175.99,175.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762157992283,5.16144047,175.98,175.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762157992578,5.16144047,175.97,175.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762157992780,2.08461609,175.99,175.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762157992982,5.16174334,175.98,175.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762157993173,5.16174334,175.97,175.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762157993376,5.16174334,175.96,175.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762157995481,5.16174334,175.96,175.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762157995675,5.16174334,175.95,175.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762157995979,0.03869471,175.99,175.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762157996175,14.58477671,175.98,175.91,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1762157996381,9.66138577,175.97,175.91,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1762157996678,5.16737165,175.96,175.91,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1762157996882,5.16737165,175.95,175.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762157997078,2.04592138,175.97,175.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762157997278,5.16612926,175.96,175.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762157997479,5.16612926,175.95,175.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762157997679,5.16612926,175.94,175.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762157997881,2.04592138,175.97,175.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762157998082,5.16701656,175.96,175.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762157998283,0.03916022,175.94,175.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158000878,10.10094584,175.93,175.89,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1762158001075,5.17266323,175.92,175.89,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1762158001384,0.03916022,175.94,175.89,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1762158001385,7.21858461,175.91,175.89,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1762158001590,14.54594363,175.9,175.89,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1762158002485,17.74770065,175.9,175.89,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1762158002684,18.88770066,175.9,175.89,5.96944434]
["bitfinex-derivatives","SOLF0:USTF0",1762158002984,18.88770066,175.9,175.8,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1762158003178,14.54594363,175.89,175.8,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1762158003380,14.54594363,175.88,175.8,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1762158003579,5.17266323,175.87,175.8,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1762158003784,5.17266323,175.86,175.8,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1762158003986,3.20175702,175.9,175.8,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1762158004287,0.03887734,175.86,175.8,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1762158005281,0.03887734,175.86,175.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158005986,0.03887734,175.86,175.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1762158006187,0.03887734,175.86,175.79,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1762158006585,0.03887734,175.86,175.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1762158006889,4.96316742,175.85,175.78,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1762158007085,4.96271192,175.84,175.78,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158007292,3.20175702,175.84,175.78,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158008686,0.03887734,175.86,175.78,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1762158008889,4.95207458,175.85,175.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158009086,0.03887734,175.86,175.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158013187,0.03887734,175.86,175.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158015797,0.03887734,175.86,175.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158018892,0.03887734,175.86,175.78,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158019302,4.90428218,175.85,175.78,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158019500,4.97759016,175.86,175.78,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158019501,4.90432169,175.84,175.78,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158019703,0.03887734,175.86,175.78,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158019900,14.23972407,175.85,175.78,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158020101,14.23972407,175.84,175.78,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158020300,4.90436073,175.83,175.78,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1762158020493,0.03887734,175.86,175.78,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158020698,14.23864705,175.85,175.78,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158020898,14.23864705,175.84,175.78,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158021099,22.2737065,175.88,175.78,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158021100,17.04,175.88,175.78,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158021301,31.28358951,175.87,175.78,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158021600,0.0414671,175.83,175.78,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158022001,0.0414671,175.83,175.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158022504,0.0414671,175.83,175.78,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158022709,0.0414671,175.83,175.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158025404,4.90465888,175.88,175.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158025609,5.2337065,175.96,175.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158025804,14.25591877,175.95,175.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158026004,14.25591877,175.94,175.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158026205,14.25591877,175.93,175.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158026508,14.25591877,175.92,175.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158026709,14.25591877,175.91,175.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158026913,14.25523875,175.9,175.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158027104,14.25523875,175.89,175.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158027306,14.25523875,175.88,175.78,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1762158027505,14.25523875,175.87,175.85,0.03951749]
["bitfinex-derivatives","SOLF0:USTF0",1762158027709,4.9085079,175.86,175.85,0.03951749]
["bitfinex-derivatives","SOLF0:USTF0",1762158028212,4.9085079,175.86,175.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762158028402,5.2337065,175.91,175.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762158028605,14.26113525,175.9,175.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762158028911,14.26113525,175.89,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158029108,14.26113525,175.88,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158029306,14.26113525,175.87,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158029507,9.3149611,175.86,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158029706,4.91210148,175.85,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158030018,5.2337065,175.91,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158030310,24.96961156,175.94,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158030311,19.56310375,175.9,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158030512,14.32939725,175.89,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158030809,14.32939725,175.88,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158031014,14.32939725,175.87,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158031213,9.38080114,175.86,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158031408,4.91334638,175.85,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158032416,5.2337065,175.92,175.84,3.06175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158032612,14.34554724,175.91,175.84,3.06175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158032809,14.34554724,175.9,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158033012,19.57925374,175.89,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158033319,14.34554724,175.88,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158033506,14.34554724,175.87,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158033711,14.34554724,175.86,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158033911,9.39144252,175.85,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158034107,3.20184877,175.9,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158034307,14.35541144,175.89,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158034507,14.35541144,175.88,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158034716,14.35541144,175.87,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158035019,9.39791313,175.86,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158035216,4.92171608,175.85,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158036116,14.36160633,175.85,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158036317,14.36219699,175.85,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158036517,4.92171608,175.85,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158037218,9.40439465,175.85,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158038509,14.37294178,175.85,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158038715,9.40439465,175.85,175.84,3.06175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158038909,9.40439465,175.85,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158039114,14.37531909,175.85,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158040917,17.57716786,175.85,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158044220,22.81087436,175.85,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158045020,17.57716786,175.85,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158045723,14.37531909,175.85,175.84,3.06175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158046423,14.37531909,175.85,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158048323,9.45360301,175.85,175.84,3.00175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158048623,4.48267857,175.85,175.84,3.00175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158051724,14.10812532,175.85,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158057028,14.09308876,175.85,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158058330,19.32679526,175.85,175.84,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1762158058529,19.32679526,175.85,175.79,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158058734,3.20184877,175.83,175.79,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158059031,14.09308876,175.82,175.79,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158059231,4.48267857,175.81,175.79,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158059426,3.20184877,175.83,175.79,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158059626,14.13115177,175.82,175.79,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158059827,4.51754783,175.81,175.79,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158060130,3.20184877,175.83,175.79,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158060330,14.13148015,175.82,175.79,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158060530,4.51782224,175.81,175.79,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158060829,0.03733158,175.82,175.79,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158061029,4.51929003,175.81,175.79,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158061230,0.03733158,175.82,175.79,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158061530,4.5190093,175.81,175.79,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158061726,0.03733158,175.82,175.79,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158061923,14.13393835,175.81,175.79,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158062126,12.52710262,175.8,175.79,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158063332,12.52710262,175.8,175.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158063532,4.51887733,175.79,175.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158063731,3.20184877,175.8,175.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158063927,4.52127398,175.79,175.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158064127,3.20184877,175.8,175.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158064330,2.05224333,175.77,175.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158064531,2.05224333,175.73,175.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158064837,2.05224333,175.73,175.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158065633,5.29772262,175.72,175.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158065826,2.05224333,175.73,175.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158066040,0.04027936,175.72,175.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158066431,0.04027936,175.72,175.69,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1762158066627,0.04027936,175.72,175.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1762158066927,0.04027936,175.72,175.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158068433,2.09252269,175.72,175.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158069233,2.09252269,175.72,175.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1762158069429,10.57008348,175.71,175.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1762158069637,2.09252269,175.72,175.68,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1762158070240,2.05224333,175.69,175.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1762158070434,5.41391368,175.69,175.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1762158070634,17.15494101,175.69,175.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1762158071336,12.52411951,175.69,175.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1762158072036,12.52411951,175.69,175.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158072241,2.05224333,175.66,175.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158072539,5.39904825,175.65,175.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158072839,2.05224333,175.63,175.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158073040,2.05224333,175.63,175.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158073241,2.05224333,175.62,175.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158074038,0.04341378,175.61,175.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158074633,2.05224333,175.59,175.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158077532,0.04341378,175.61,175.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158078240,0.04341378,175.61,175.55,5.01224333]
["bitfinex-derivatives","SOLF0:USTF0",1762158078545,10.51782741,175.76,175.52,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158078546,2.05224333,175.71,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158078738,5.60764531,175.7,175.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158078938,2.05224333,175.71,175.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158079147,5.60747776,175.7,175.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158079441,2.05224333,175.71,175.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158079643,2.05224333,175.74,175.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158079943,5.60686266,175.73,175.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158080145,5.60686266,175.72,175.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158080339,5.60686266,175.71,175.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158080536,2.05224333,175.74,175.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158080741,5.60698291,175.73,175.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158081035,2.05224333,175.71,175.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158081443,2.05224333,175.68,175.65,0.04238521]
["bitfinex-derivatives","SOLF0:USTF0",1762158081843,2.05224333,175.68,175.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158082446,5.2297618,175.7,175.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762158082644,5.60910155,175.69,175.65,0.03954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158082842,5.60910155,175.68,175.65,0.03954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158083040,5.2297618,175.7,175.65,0.03954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158083242,5.61032982,175.69,175.65,0.03954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158083443,5.61032982,175.68,175.65,0.03954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158083638,5.2297618,175.7,175.65,0.03954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158083843,5.60852338,175.69,175.65,0.03954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158084046,5.60852338,175.68,175.65,0.03954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158084248,5.2297618,175.7,175.65,3.08954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158084547,5.6093663,175.69,175.65,3.08954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158084738,5.6093663,175.68,175.65,3.08954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158084942,5.2297618,175.7,175.65,3.08954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158085143,5.60949632,175.69,175.65,3.08954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158085343,5.2297618,175.7,175.65,3.08954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158085546,5.60824135,175.69,175.65,3.08954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158085747,5.60797284,175.68,175.65,3.08954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158085948,5.2297618,175.7,175.65,3.08954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158086147,5.60822591,175.69,175.65,3.08954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158086348,5.60822591,175.68,175.65,3.08954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158086543,5.2297618,175.7,175.65,3.08954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158086749,5.60777747,175.69,175.65,0.03954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158086949,5.60777747,175.68,175.65,0.03954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158087149,5.2297618,175.7,175.65,0.03954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158087351,5.60725496,175.69,175.65,0.03954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158087549,5.60725496,175.68,175.65,2.92954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158087753,5.2297618,175.7,175.65,2.92954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158087953,5.60769183,175.69,175.65,2.92954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158088252,5.2297618,175.7,175.65,2.92954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158088452,5.60777271,175.69,175.65,2.92954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158088654,5.60777271,175.68,175.65,2.92954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158088855,5.2297618,175.7,175.65,2.92954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158089152,5.60597002,175.69,175.65,2.92954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158089352,5.60597002,175.68,175.65,2.92954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158089548,5.2297618,175.7,175.65,2.92954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158089753,5.60591653,175.69,175.65,2.92954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158089949,5.60591653,175.68,175.65,2.92954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158090156,5.2297618,175.7,175.65,2.92954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158090457,5.60654573,175.69,175.65,2.92954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158090655,5.60654573,175.68,175.65,2.92954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158090852,5.2297618,175.7,175.65,2.92954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158091056,5.60631075,175.69,175.65,2.92954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158091251,5.60631075,175.68,175.65,2.92954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158091451,5.2297618,175.7,175.65,0.03954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158091759,5.60611723,175.69,175.65,2.92954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158091953,5.60611723,175.68,175.65,2.92954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158092146,5.2297618,175.7,175.65,2.92954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158092358,5.60712984,175.69,175.65,2.92954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158092557,5.60712984,175.68,175.65,2.92954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158092758,24.02719406,175.78,175.65,2.92954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158092759,5.2297618,175.74,175.65,2.92954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158092954,5.60804706,175.73,175.65,2.92954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158093161,5.60804706,175.72,175.65,2.92954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158093459,5.60804706,175.71,175.65,2.92954979]
["bitfinex-derivatives","SOLF0:USTF0",1762158093762,5.60804706,175.7,175.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762158094059,5.60804706,175.69,175.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762158094364,5.2297618,175.74,175.66,0.0406769]
["bitfinex-derivatives","SOLF0:USTF0",1762158094657,15.11156914,175.73,175.66,0.0406769]
["bitfinex-derivatives","SOLF0:USTF0",1762158094860,10.58215109,175.72,175.66,0.0406769]
["bitfinex-derivatives","SOLF0:USTF0",1762158095159,5.60852928,175.71,175.66,2.9306769]
["bitfinex-derivatives","SOLF0:USTF0",1762158095359,5.60852928,175.7,175.66,2.9306769]
["bitfinex-derivatives","SOLF0:USTF0",1762158095560,5.60852928,175.69,175.66,2.9306769]
["bitfinex-derivatives","SOLF0:USTF0",1762158095858,5.2297618,175.74,175.66,2.9306769]
["bitfinex-derivatives","SOLF0:USTF0",1762158096060,15.11359782,175.73,175.66,2.9306769]
["bitfinex-derivatives","SOLF0:USTF0",1762158096263,10.58370433,175.72,175.66,2.9306769]
["bitfinex-derivatives","SOLF0:USTF0",1762158096561,5.2297618,175.74,175.66,2.9306769]
["bitfinex-derivatives","SOLF0:USTF0",1762158096562,5.61080741,175.71,175.66,2.9306769]
["bitfinex-derivatives","SOLF0:USTF0",1762158096762,5.61080741,175.7,175.66,2.9306769]
["bitfinex-derivatives","SOLF0:USTF0",1762158096962,5.61080741,175.69,175.66,2.9306769]
["bitfinex-derivatives","SOLF0:USTF0",1762158097163,5.60985454,175.68,175.66,2.9306769]
["bitfinex-derivatives","SOLF0:USTF0",1762158097367,5.2297618,175.74,175.66,2.9306769]
["bitfinex-derivatives","SOLF0:USTF0",1762158097567,15.11864419,175.73,175.66,2.9306769]
["bitfinex-derivatives","SOLF0:USTF0",1762158097867,5.61153762,175.72,175.66,2.9306769]
["bitfinex-derivatives","SOLF0:USTF0",1762158098059,5.61153762,175.71,175.66,2.9306769]
["bitfinex-derivatives","SOLF0:USTF0",1762158098256,5.61153762,175.7,175.66,2.9306769]
["bitfinex-derivatives","SOLF0:USTF0",1762158098561,10.4634683,175.78,175.66,2.9306769]
["bitfinex-derivatives","SOLF0:USTF0",1762158098763,15.12241784,175.77,175.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762158098956,15.12241784,175.76,175.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762158099161,15.12241784,175.75,175.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762158099356,20.35217964,175.74,175.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762158099559,15.12241784,175.73,175.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762158099759,15.12241784,175.72,175.7,0.04294417]
["bitfinex-derivatives","SOLF0:USTF0",1762158099962,15.12276994,175.71,175.7,0.04294417]
["bitfinex-derivatives","SOLF0:USTF0",1762158100458,15.12276994,175.71,175.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762158100658,5.61304242,175.7,175.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762158100858,5.61304242,175.69,175.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762158101060,5.61304242,175.68,175.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762158101255,5.2337065,175.75,175.69,0.04274059]
["bitfinex-derivatives","SOLF0:USTF0",1762158101460,5.2297618,175.73,175.69,0.04274059]
["bitfinex-derivatives","SOLF0:USTF0",1762158101667,15.13163636,175.72,175.69,0.04274059]
["bitfinex-derivatives","SOLF0:USTF0",1762158101863,15.13163636,175.71,175.69,0.04274059]
["bitfinex-derivatives","SOLF0:USTF0",1762158102166,15.13163636,175.7,175.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762158102465,2.05361142,175.68,175.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762158102666,5.61644978,175.67,175.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762158102966,5.61644978,175.66,175.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762158103164,2.05361142,175.68,175.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762158103364,5.62025128,175.67,175.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762158103566,5.62025128,175.66,175.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762158103866,2.05361142,175.68,175.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762158104064,5.6209696,175.67,175.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762158104260,5.6209696,175.66,175.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762158104566,2.05361142,175.68,175.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762158104864,5.62220457,175.67,175.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762158105066,5.62220457,175.66,175.63,0.03849135]
["bitfinex-derivatives","SOLF0:USTF0",1762158105262,5.62220457,175.65,175.63,0.03849135]
["bitfinex-derivatives","SOLF0:USTF0",1762158105459,5.62220457,175.64,175.63,0.03849135]
["bitfinex-derivatives","SOLF0:USTF0",1762158108462,10.46463016,175.69,175.63,0.03849135]
["bitfinex-derivatives","SOLF0:USTF0",1762158108660,14.5188237,175.68,175.63,0.03849135]
["bitfinex-derivatives","SOLF0:USTF0",1762158108863,14.5188237,175.67,175.63,0.03849135]
["bitfinex-derivatives","SOLF0:USTF0",1762158109059,14.5188237,175.66,175.63,0.03849135]
["bitfinex-derivatives","SOLF0:USTF0",1762158109365,14.5188237,175.65,175.63,0.03849135]
["bitfinex-derivatives","SOLF0:USTF0",1762158109570,14.5188237,175.64,175.63,0.03849135]
["bitfinex-derivatives","SOLF0:USTF0",1762158110270,14.5188237,175.64,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158110470,9.65062163,175.63,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158110672,0.04065798,175.66,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158110973,14.52999407,175.65,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158111266,9.65781444,175.64,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158111472,5.23092366,175.67,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158111672,5.23092366,175.67,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158111673,14.53345341,175.66,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158111871,0.03666537,175.62,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158116975,0.03666537,175.62,175.57,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1762158117274,0.03666537,175.62,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158117868,0.03666537,175.62,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158120167,0.03666537,175.62,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158120372,4.87782982,175.68,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158120573,14.55650017,175.67,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158120772,5.2337065,175.71,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158120974,14.55413751,175.7,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158121183,14.55413751,175.69,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158121480,14.55413751,175.68,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158121773,14.55630416,175.67,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158121973,14.55625997,175.66,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158122179,5.2337065,175.7,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158122479,19.79628379,175.69,175.63,0.04120966]
["bitfinex-derivatives","SOLF0:USTF0",1762158122777,10.46463016,175.66,175.63,0.04120966]
["bitfinex-derivatives","SOLF0:USTF0",1762158122972,14.56257729,175.65,175.63,0.04120966]
["bitfinex-derivatives","SOLF0:USTF0",1762158123168,14.56096995,175.64,175.63,0.04120966]
["bitfinex-derivatives","SOLF0:USTF0",1762158126482,14.56096995,175.64,175.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158126680,14.56096995,175.63,175.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158126885,14.56096995,175.62,175.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158127080,14.56096995,175.61,175.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158127284,27.74640248,175.6,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158127486,14.5578727,175.59,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158127680,14.5578727,175.58,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158127989,14.5578727,175.57,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158128185,9.71997663,175.56,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158128379,0.03956424,175.56,175.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158129892,3.25244139,175.56,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158130093,3.21287715,175.53,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158130889,20.30287715,175.59,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158130890,3.21287715,175.52,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158131091,3.21287715,175.54,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158131793,0.04073749,175.49,175.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158134490,0.04073749,175.49,175.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158135293,3.21287715,175.57,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158136089,3.21287715,175.6,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158136296,3.21287715,175.61,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158136991,3.21287715,175.61,175.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158137398,3.21287715,175.61,175.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158137697,3.21287715,175.61,175.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158138992,3.21287715,175.64,175.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158139192,9.63254756,175.63,175.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158139393,3.21287715,175.64,175.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158139587,9.63403407,175.63,175.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158139790,3.21287715,175.64,175.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158140089,3.21287715,175.64,175.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158140693,3.21287715,175.64,175.57,2.99732806]
["bitfinex-derivatives","SOLF0:USTF0",1762158148097,5.23755269,175.7,175.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762158148293,3.21287715,175.67,175.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762158149399,4.59670325,175.66,175.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762158149595,3.21287715,175.67,175.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762158149792,4.59765851,175.66,175.61,2.84226226]
["bitfinex-derivatives","SOLF0:USTF0",1762158149993,3.21287715,175.67,175.61,2.84226226]
["bitfinex-derivatives","SOLF0:USTF0",1762158150395,3.21287715,175.7,175.61,2.84226226]
["bitfinex-derivatives","SOLF0:USTF0",1762158150597,9.70320413,175.69,175.61,2.84226226]
["bitfinex-derivatives","SOLF0:USTF0",1762158150898,9.70320413,175.68,175.61,2.84226226]
["bitfinex-derivatives","SOLF0:USTF0",1762158151197,8.45042984,175.72,175.61,2.84226226]
["bitfinex-derivatives","SOLF0:USTF0",1762158151403,14.48382784,175.71,175.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762158151704,3.21287715,175.69,175.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762158151903,9.70245807,175.68,175.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762158152105,4.59820936,175.67,175.63,0.03792438]
["bitfinex-derivatives","SOLF0:USTF0",1762158152306,3.21287715,175.69,175.63,0.03792438]
["bitfinex-derivatives","SOLF0:USTF0",1762158152505,9.70158942,175.68,175.63,0.03792438]
["bitfinex-derivatives","SOLF0:USTF0",1762158152703,3.21287715,175.66,175.63,0.03792438]
["bitfinex-derivatives","SOLF0:USTF0",1762158154507,4.59866736,175.65,175.63,0.03792438]
["bitfinex-derivatives","SOLF0:USTF0",1762158154711,3.21287715,175.66,175.63,0.03792438]
["bitfinex-derivatives","SOLF0:USTF0",1762158155203,4.59946831,175.65,175.63,0.03792438]
["bitfinex-derivatives","SOLF0:USTF0",1762158155409,3.21287715,175.66,175.63,0.03792438]
["bitfinex-derivatives","SOLF0:USTF0",1762158155605,9.70441236,175.65,175.63,0.03792438]
["bitfinex-derivatives","SOLF0:USTF0",1762158155802,3.21287715,175.66,175.63,0.03792438]
["bitfinex-derivatives","SOLF0:USTF0",1762158156003,9.70564241,175.65,175.63,0.03792438]
["bitfinex-derivatives","SOLF0:USTF0",1762158156207,3.21287715,175.66,175.63,0.03792438]
["bitfinex-derivatives","SOLF0:USTF0",1762158156408,9.70715646,175.65,175.63,0.03792438]
["bitfinex-derivatives","SOLF0:USTF0",1762158156708,3.21287715,175.66,175.63,0.03792438]
["bitfinex-derivatives","SOLF0:USTF0",1762158156900,4.60051513,175.65,175.63,0.03792438]
["bitfinex-derivatives","SOLF0:USTF0",1762158157098,3.21287715,175.66,175.63,0.03792438]
["bitfinex-derivatives","SOLF0:USTF0",1762158157300,4.60073866,175.65,175.63,0.03792438]
["bitfinex-derivatives","SOLF0:USTF0",1762158157511,3.21287715,175.66,175.63,0.03792438]
["bitfinex-derivatives","SOLF0:USTF0",1762158157711,4.60080883,175.65,175.63,0.03792438]
["bitfinex-derivatives","SOLF0:USTF0",1762158157912,3.21287715,175.66,175.63,0.03792438]
["bitfinex-derivatives","SOLF0:USTF0",1762158164610,5.23755269,175.7,175.63,0.03792438]
["bitfinex-derivatives","SOLF0:USTF0",1762158164812,14.49134122,175.69,175.63,0.03792438]
["bitfinex-derivatives","SOLF0:USTF0",1762158165006,3.21287715,175.71,175.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762158165207,9.70493723,175.7,175.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762158165409,4.59934565,175.69,175.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762158165615,3.21287715,175.71,175.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762158165819,14.65921845,175.7,175.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762158166113,4.59972442,175.69,175.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762158166319,8.45042984,175.74,175.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762158166519,14.65953155,175.73,175.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762158166718,14.65953155,175.72,175.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762158166921,14.65953155,175.71,175.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762158167119,3.21287715,175.74,175.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762158167315,14.65718257,175.73,175.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762158167520,14.65718257,175.72,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158167720,9.55214779,175.71,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158167919,3.21287715,175.74,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158168119,14.65859148,175.73,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158168323,3.21287715,175.74,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158168324,14.65859148,175.72,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158168620,4.59946403,175.71,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158168817,3.21287715,175.74,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158169017,14.69238248,175.73,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158169213,14.69238248,175.72,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158169410,4.59882801,175.71,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158169614,3.21287715,175.74,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158169816,14.69045279,175.73,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158170012,14.69045279,175.72,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158170322,3.21287715,175.74,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158170524,14.68717706,175.73,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158170721,14.68717706,175.72,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158170921,3.21287715,175.74,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158171120,14.68543305,175.73,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158171418,14.68543305,175.72,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158171620,3.21287715,175.74,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158171820,14.68117354,175.73,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158172016,3.21287715,175.74,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158172017,14.68117354,175.72,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158172216,3.21287715,175.74,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158172419,14.67908637,175.73,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158172625,14.67908637,175.72,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158172925,3.21287715,175.74,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158173127,14.67728783,175.73,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158173327,14.67728783,175.72,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158173628,3.21287715,175.74,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158173829,14.67788115,175.73,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158174023,14.67788115,175.72,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158174224,3.21287715,175.71,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158174624,3.21287715,175.71,175.67,2.95702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158174926,3.21287715,175.72,175.67,2.95702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158179326,14.72035232,175.71,175.67,0.03702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158179630,3.21287715,175.72,175.67,2.95702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158179823,14.72393923,175.71,175.67,2.95702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158180023,3.21287715,175.72,175.67,2.95702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158180227,14.72394852,175.71,175.67,2.95702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158180426,4.61830252,175.7,175.67,2.95702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158180627,5.23755269,175.77,175.67,2.95702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158180823,14.73282007,175.76,175.67,2.95702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158181028,3.21287715,175.79,175.67,2.95702817]
["bitfinex-derivatives","SOLF0:USTF0",1762158181330,14.72432453,175.78,175.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158181525,14.72432453,175.77,175.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158181831,3.21287715,175.79,175.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158182031,14.65101328,175.78,175.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158182227,3.21287715,175.72,175.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158182422,3.21287715,175.69,175.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158182830,3.21287715,175.72,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158183029,9.49555574,175.71,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158183227,3.21287715,175.72,175.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158183425,10.01486731,175.71,175.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158183628,10.01394355,175.7,175.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158183829,4.95677932,175.69,175.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158184135,3.21287715,175.72,175.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158184334,2.05315846,175.69,175.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158185533,2.05315846,175.75,175.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158185834,14.52796961,175.74,175.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158186035,14.52796961,175.74,175.69,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1762158186036,2.05315846,175.77,175.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158186331,14.41966812,175.76,175.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158186533,14.41966812,175.75,175.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158186736,6.98265772,175.83,175.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158186737,2.05315846,175.79,175.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158186937,4.95354702,175.78,175.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158187133,4.95048343,175.77,175.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158187338,2.05315846,175.74,175.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158187533,2.05315846,175.74,175.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158187838,7.0037096,175.74,175.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158188034,2.05315846,175.74,175.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158188536,5.23699329,175.84,175.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158188745,2.05315846,175.78,175.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158190043,2.05315846,175.8,175.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158190646,2.05315846,175.8,175.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158191544,2.05315846,175.81,175.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158192451,2.05315846,175.79,175.76,2.95800349]
["bitfinex-derivatives","SOLF0:USTF0",1762158193243,2.05315846,175.79,175.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158194142,2.05315846,175.79,175.76,2.95942081]
["bitfinex-derivatives","SOLF0:USTF0",1762158198752,2.05315846,175.8,175.76,2.95942081]
["bitfinex-derivatives","SOLF0:USTF0",1762158198951,2.05315846,175.82,175.76,2.95942081]
["bitfinex-derivatives","SOLF0:USTF0",1762158199549,2.05315846,175.82,175.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158201154,2.05315846,175.82,175.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762158203755,2.05315846,175.8,175.77,0.04146293]
["bitfinex-derivatives","SOLF0:USTF0",1762158203959,2.05315846,175.78,175.77,0.04146293]
["bitfinex-derivatives","SOLF0:USTF0",1762158204156,7.09451154,175.78,175.77,0.04146293]
["bitfinex-derivatives","SOLF0:USTF0",1762158204661,7.09451154,175.78,175.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762158204855,2.05315846,175.76,175.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762158206361,4.92028806,175.84,175.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762158206561,2.05315846,175.77,175.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762158206860,2.05315846,175.79,175.72,3.01786449]
["bitfinex-derivatives","SOLF0:USTF0",1762158207061,5.04644643,175.78,175.72,3.01786449]
["bitfinex-derivatives","SOLF0:USTF0",1762158207261,2.05315846,175.81,175.72,3.01786449]
["bitfinex-derivatives","SOLF0:USTF0",1762158207557,5.04872562,175.8,175.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158207862,2.05315846,175.81,175.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158208058,5.04869245,175.8,175.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158208258,2.05315846,175.81,175.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158208457,5.05043781,175.8,175.75,0.04350298]
["bitfinex-derivatives","SOLF0:USTF0",1762158208758,2.05315846,175.81,175.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158208960,2.05315846,175.79,175.75,3.03350298]
["bitfinex-derivatives","SOLF0:USTF0",1762158209762,2.05315846,175.79,175.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158210561,2.05315846,175.83,175.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158210863,5.05572184,175.82,175.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158211059,5.05572184,175.81,175.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158211260,2.05315846,175.83,175.75,3.02867849]
["bitfinex-derivatives","SOLF0:USTF0",1762158211460,5.05486051,175.82,175.75,3.02867849]
["bitfinex-derivatives","SOLF0:USTF0",1762158211662,5.05486051,175.81,175.75,3.02867849]
["bitfinex-derivatives","SOLF0:USTF0",1762158211861,2.05315846,175.83,175.75,3.02867849]
["bitfinex-derivatives","SOLF0:USTF0",1762158212158,2.05315846,175.81,175.75,3.02867849]
["bitfinex-derivatives","SOLF0:USTF0",1762158212959,2.05315846,175.81,175.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158213562,7.97275673,175.91,175.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158213563,2.05315846,175.79,175.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158213860,2.05315846,175.77,175.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158214460,5.22327703,175.82,175.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158214659,14.20945631,175.81,175.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158214866,5.22327703,175.82,175.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158214867,9.99394416,175.8,175.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158215066,9.99394416,175.79,175.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158215266,5.06070641,175.78,175.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158215459,5.06070641,175.77,175.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158215660,5.22327703,175.82,175.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158215856,14.21484799,175.81,175.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158216164,10.00040104,175.8,175.73,0.03671234]
["bitfinex-derivatives","SOLF0:USTF0",1762158216354,10.00040104,175.79,175.73,0.03671234]
["bitfinex-derivatives","SOLF0:USTF0",1762158216554,5.06453508,175.78,175.73,3.02671234]
["bitfinex-derivatives","SOLF0:USTF0",1762158216757,5.22327703,175.82,175.73,3.02671234]
["bitfinex-derivatives","SOLF0:USTF0",1762158217055,10.0075637,175.81,175.73,3.02671234]
["bitfinex-derivatives","SOLF0:USTF0",1762158217259,10.00866872,175.8,175.73,3.02671234]
["bitfinex-derivatives","SOLF0:USTF0",1762158217466,5.06668305,175.79,175.73,3.02671234]
["bitfinex-derivatives","SOLF0:USTF0",1762158217666,5.06880468,175.78,175.73,3.02671234]
["bitfinex-derivatives","SOLF0:USTF0",1762158217866,5.22327703,175.82,175.73,3.02671234]
["bitfinex-derivatives","SOLF0:USTF0",1762158218068,14.23858565,175.81,175.73,0.03671234]
["bitfinex-derivatives","SOLF0:USTF0",1762158218368,14.23858565,175.8,175.73,0.03671234]
["bitfinex-derivatives","SOLF0:USTF0",1762158218566,10.01405216,175.79,175.73,0.03671234]
["bitfinex-derivatives","SOLF0:USTF0",1762158218768,10.01405216,175.78,175.73,0.03671234]
["bitfinex-derivatives","SOLF0:USTF0",1762158218967,5.06996866,175.77,175.73,3.02671234]
["bitfinex-derivatives","SOLF0:USTF0",1762158219164,5.22327703,175.82,175.73,3.02671234]
["bitfinex-derivatives","SOLF0:USTF0",1762158219461,14.24707647,175.81,175.73,3.02671234]
["bitfinex-derivatives","SOLF0:USTF0",1762158219667,10.01920073,175.8,175.73,3.02671234]
["bitfinex-derivatives","SOLF0:USTF0",1762158219862,10.01920073,175.79,175.73,3.02671234]
["bitfinex-derivatives","SOLF0:USTF0",1762158220058,5.07272418,175.78,175.73,3.02671234]
["bitfinex-derivatives","SOLF0:USTF0",1762158220263,10.46027032,175.86,175.73,3.02671234]
["bitfinex-derivatives","SOLF0:USTF0",1762158220460,10.02354438,175.85,175.73,3.02671234]
["bitfinex-derivatives","SOLF0:USTF0",1762158220768,5.07465044,175.84,175.73,3.02671234]
["bitfinex-derivatives","SOLF0:USTF0",1762158220969,5.07465044,175.83,175.73,3.02671234]
["bitfinex-derivatives","SOLF0:USTF0",1762158221263,5.23699329,175.9,175.77,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1762158221464,14.25499489,175.89,175.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158221666,14.25499489,175.88,175.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158221967,14.25499489,175.87,175.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158222169,14.25499489,175.86,175.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158222369,14.25499489,175.85,175.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158222560,10.02360555,175.84,175.81,0.03615589]
["bitfinex-derivatives","SOLF0:USTF0",1762158222766,5.07394664,175.83,175.81,0.03615589]
["bitfinex-derivatives","SOLF0:USTF0",1762158223064,5.22327703,175.88,175.81,0.03615589]
["bitfinex-derivatives","SOLF0:USTF0",1762158223366,14.26515388,175.87,175.81,0.03615589]
["bitfinex-derivatives","SOLF0:USTF0",1762158223569,14.26515388,175.86,175.81,0.03615589]
["bitfinex-derivatives","SOLF0:USTF0",1762158223769,14.26515388,175.85,175.81,0.03615589]
["bitfinex-derivatives","SOLF0:USTF0",1762158223972,10.03024071,175.84,175.81,0.03615589]
["bitfinex-derivatives","SOLF0:USTF0",1762158224172,5.07664226,175.83,175.81,0.03615589]
["bitfinex-derivatives","SOLF0:USTF0",1762158224370,5.07664226,175.82,175.81,0.03615589]
["bitfinex-derivatives","SOLF0:USTF0",1762158231976,5.26162687,175.82,175.81,2.86615589]
["bitfinex-derivatives","SOLF0:USTF0",1762158236675,2.0490515,175.86,175.81,0.03615589]
["bitfinex-derivatives","SOLF0:USTF0",1762158236876,14.35855092,175.85,175.81,0.03615589]
["bitfinex-derivatives","SOLF0:USTF0",1762158237076,16.40716024,175.84,175.81,0.03615589]
["bitfinex-derivatives","SOLF0:USTF0",1762158237276,14.3580238,175.83,175.81,0.03615589]
["bitfinex-derivatives","SOLF0:USTF0",1762158237479,5.26331179,175.82,175.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158237686,5.26331179,175.81,175.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158237978,5.26331179,175.8,175.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158238179,5.26331179,175.79,175.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158238476,2.0490515,175.84,175.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158238676,10.11940654,175.83,175.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158238877,5.26386409,175.82,175.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158239078,5.26386409,175.81,175.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158239381,5.26386409,175.8,175.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158239581,5.26386409,175.79,175.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158239781,2.0490515,175.84,175.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158239984,10.11970092,175.83,175.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158240282,10.11935211,175.82,175.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158240575,5.26401665,175.81,175.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158240779,5.26401665,175.8,175.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158240979,5.26401665,175.79,175.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158241171,2.0490515,175.84,175.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158241172,5.26401665,175.78,175.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158241481,5.26401665,175.78,175.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158241676,5.26401665,175.77,175.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158241883,2.0490515,175.82,175.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158242085,14.37374883,175.81,175.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158242379,5.2679831,175.8,175.76,0.0383095]
["bitfinex-derivatives","SOLF0:USTF0",1762158242579,5.2679831,175.79,175.76,0.0383095]
["bitfinex-derivatives","SOLF0:USTF0",1762158242776,5.2679831,175.78,175.76,2.8683095]
["bitfinex-derivatives","SOLF0:USTF0",1762158242977,2.0490515,175.84,175.76,2.8683095]
["bitfinex-derivatives","SOLF0:USTF0",1762158243177,14.37525694,175.83,175.76,2.8683095]
["bitfinex-derivatives","SOLF0:USTF0",1762158243375,10.12756087,175.82,175.76,2.8683095]
["bitfinex-derivatives","SOLF0:USTF0",1762158243580,6.98265772,175.89,175.76,2.8683095]
["bitfinex-derivatives","SOLF0:USTF0",1762158243581,5.26831695,175.81,175.76,2.8683095]
["bitfinex-derivatives","SOLF0:USTF0",1762158243776,5.2561199,175.91,175.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158244082,11.15594636,175.9,175.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158244283,2.0490515,175.88,175.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158244582,9.10689486,175.87,175.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158244777,9.10689486,175.86,175.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158245081,2.0490515,175.88,175.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158245272,9.09434263,175.87,175.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158245477,9.09434263,175.86,175.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158245780,2.0490515,175.88,175.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158245980,9.09331039,175.87,175.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158246182,9.09331039,175.86,175.82,0.03651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158246381,8.45772376,175.9,175.82,0.03651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158246577,9.0927342,175.89,175.82,0.03651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158246777,9.0927342,175.88,175.82,0.03651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158247079,9.0927342,175.87,175.82,0.03651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158247279,9.0927342,175.86,175.82,0.03651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158247480,8.45772376,175.9,175.82,0.03651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158247680,9.08988309,175.89,175.82,0.03651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158247981,9.08988309,175.88,175.82,0.03651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158248180,9.08988309,175.87,175.82,0.03651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158248383,9.08988309,175.86,175.82,0.03651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158248581,8.45772376,175.9,175.82,0.03651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158248785,9.08788751,175.89,175.82,0.03651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158248979,9.08788751,175.88,175.82,0.03651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158249182,9.08788751,175.87,175.82,0.03651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158249382,9.08788751,175.86,175.82,0.03651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158249578,3.20160386,175.9,175.82,2.86651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158249787,9.08678289,175.89,175.82,2.86651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158249984,9.08678289,175.88,175.82,2.86651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158250180,9.08678289,175.87,175.82,2.86651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158250387,3.20160386,175.9,175.82,2.86651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158250583,9.08665149,175.89,175.82,2.86651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158250787,9.08665149,175.88,175.82,2.86651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158250985,9.08665149,175.87,175.82,2.86651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158251184,4.84352685,175.86,175.82,2.86651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158251378,8.45772376,175.91,175.82,2.86651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158251587,9.08684149,175.9,175.82,2.86651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158251785,9.08684149,175.89,175.82,2.86651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158251981,9.08684149,175.88,175.82,2.86651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158252288,9.08684149,175.87,175.82,2.86651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158252486,4.84393663,175.86,175.82,2.86651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158252786,8.45772376,175.91,175.82,2.86651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158252987,9.08690462,175.9,175.82,2.86651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158253287,9.08690462,175.89,175.82,2.86651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158253486,9.08690462,175.88,175.82,2.86651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158253787,9.08690462,175.87,175.82,2.86651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158254086,8.45772376,175.91,175.82,2.86651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158254380,9.06352738,175.9,175.82,2.86651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158254584,9.06352738,175.89,175.82,2.86651428]
["bitfinex-derivatives","SOLF0:USTF0",1762158254774,9.06352738,175.88,175.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158254979,5.2561199,175.94,175.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158255286,9.06356068,175.93,175.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158255487,9.06356068,175.92,175.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158255675,9.06356068,175.91,175.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158255876,9.99490229,175.9,175.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158256081,5.17475743,175.89,175.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158256281,5.17475743,175.88,175.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158256478,5.10235554,175.87,175.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158256687,3.20160386,175.95,175.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158256884,14.13662953,175.94,175.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158257183,14.13662953,175.93,175.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158257384,9.91807157,175.92,175.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158257579,5.1021421,175.91,175.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158257783,5.1021421,175.9,175.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158257978,5.1021421,175.89,175.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158258185,3.20160386,175.95,175.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158258488,14.12951909,175.94,175.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158258688,14.12951909,175.93,175.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158258879,14.12951909,175.92,175.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158259191,3.20160386,175.95,175.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158259192,5.098947,175.91,175.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158259483,5.098947,175.9,175.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762158259787,5.098947,175.89,175.88,0.03672323]
["bitfinex-derivatives","SOLF0:USTF0",1762158261776,13.13998409,175.89,175.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158262080,9.93793039,175.88,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158262280,5.098947,175.87,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158262485,5.098947,175.86,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158262689,3.20160386,175.89,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158262885,5.09814898,175.88,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158263089,5.09814898,175.87,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158263286,5.09814898,175.86,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158263489,3.20160386,175.89,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158263783,9.94026062,175.88,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158263980,5.09997734,175.87,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158264185,5.09997734,175.86,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158264493,5.09997734,175.85,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158264678,5.09997734,175.84,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158264882,5.09997734,175.83,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158265082,3.20160386,175.89,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158265282,14.16579644,175.88,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158265482,14.16579644,175.87,175.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158265782,9.94879838,175.86,175.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158265987,9.94879838,175.85,175.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158266289,5.10515636,175.84,175.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158266478,5.10515636,175.83,175.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158266681,5.10515636,175.82,175.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158266878,3.20160386,175.89,175.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158267081,14.16705917,175.88,175.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158267280,14.16705917,175.87,175.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158267485,14.16705917,175.86,175.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158267686,9.94802595,175.85,175.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158267885,5.10444788,175.84,175.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158268082,5.10444788,175.83,175.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158268284,3.20160386,175.89,175.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158268484,14.16680383,175.88,175.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158268684,14.16680383,175.87,175.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158268885,9.94775832,175.86,175.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158269085,5.10422252,175.85,175.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158269286,9.77553214,175.84,175.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158269588,9.77553214,175.83,175.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158269787,5.10422252,175.82,175.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158269988,0.03692314,175.84,175.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158270188,9.77537012,175.83,175.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158270383,5.1038324,175.82,175.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158270587,0.03692314,175.84,175.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158270986,0.03692314,175.84,175.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158272490,0.03692314,175.84,175.81,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1762158272683,0.03692314,175.84,175.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158274391,0.03692314,175.84,175.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158283197,4.85005263,175.9,175.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158283397,9.71506115,175.89,175.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158283596,5.11036363,175.88,175.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158283796,5.2561199,175.93,175.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158283997,14.56719909,175.92,175.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158284197,14.56719909,175.91,175.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158284398,9.71582308,175.9,175.84,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1762158284591,9.71660976,175.89,175.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158284796,5.11155798,175.88,175.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158284995,5.2561199,175.93,175.86,0.03585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158285199,14.56944231,175.92,175.86,0.03585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158285400,14.56944231,175.91,175.86,0.03585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158285599,9.71731956,175.9,175.86,0.03585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158285799,9.71731956,175.89,175.86,0.03585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158286100,5.11155798,175.88,175.86,0.03585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158286297,5.2561199,175.93,175.86,0.03585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158286494,14.54582615,175.92,175.86,0.03585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158286699,14.54582615,175.91,175.86,0.03585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158286895,14.54582615,175.9,175.86,3.00585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158287102,9.69408211,175.89,175.86,3.00585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158287300,5.10345537,175.88,175.86,3.00585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158287500,5.2561199,175.93,175.86,3.00585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158287700,14.5558616,175.92,175.86,3.00585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158287895,5.2561199,175.93,175.86,3.00585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158287896,14.5558616,175.91,175.86,3.00585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158288096,9.70061445,175.9,175.86,3.00585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158288299,9.70061445,175.89,175.86,3.00585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158288503,5.10703596,175.88,175.86,3.00585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158288703,5.2561199,175.93,175.86,3.00585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158288905,14.53114892,175.92,175.86,3.00585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158289205,14.53114892,175.91,175.86,3.00585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158289504,9.67282667,175.9,175.86,3.00585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158289702,9.67282667,175.89,175.86,3.00585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158289997,5.2561199,175.93,175.86,3.00585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158289998,5.1081212,175.88,175.86,3.00585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158290204,5.2561199,175.93,175.86,0.03585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158290403,19.78607045,175.92,175.86,0.03585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158290599,14.52995055,175.91,175.86,0.03585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158290800,14.52995055,175.9,175.86,0.03585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158291001,9.67213859,175.89,175.86,0.03585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158291201,3.20160386,175.95,175.86,0.03585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158291202,5.108125,175.88,175.86,0.03585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158291402,5.108125,175.87,175.86,0.03585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158296203,9.66126422,175.87,175.86,0.03585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158297109,14.52243284,175.87,175.86,0.03585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158300616,5.108125,175.87,175.86,2.80585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158300917,3.20160386,175.94,175.86,2.80585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158301114,14.27510448,175.93,175.86,2.80585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158301314,14.27510448,175.92,175.86,0.03585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158301503,14.27510448,175.91,175.86,0.03585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158301708,9.96643927,175.9,175.86,0.03585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158302012,5.10816752,175.89,175.86,2.80585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158302214,5.10816752,175.88,175.86,2.80585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158302513,3.20160386,175.97,175.86,2.80585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158302712,14.1952366,175.96,175.86,2.80585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158302913,14.1952366,175.95,175.86,2.80585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158303111,9.9653144,175.94,175.86,2.80585954]
["bitfinex-derivatives","SOLF0:USTF0",1762158303313,5.10819075,175.93,175.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762158303513,5.10819075,175.92,175.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762158303813,8.45772376,176.0,175.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762158304005,14.192368,175.99,175.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762158304202,14.192368,175.98,175.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762158304407,14.192368,175.97,175.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762158304615,9.96324374,175.96,175.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762158304809,9.96324374,175.95,175.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762158305016,3.20160386,176.0,175.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762158305017,5.10687621,175.94,175.92,0.04106661]
["bitfinex-derivatives","SOLF0:USTF0",1762158305215,5.10687621,175.93,175.92,0.04106661]
["bitfinex-derivatives","SOLF0:USTF0",1762158308718,2.04672765,175.97,175.92,0.04106661]
["bitfinex-derivatives","SOLF0:USTF0",1762158308915,5.10221648,175.96,175.92,2.81106661]
["bitfinex-derivatives","SOLF0:USTF0",1762158309215,2.04672765,176.01,175.92,2.81106661]
["bitfinex-derivatives","SOLF0:USTF0",1762158309417,14.1748024,176.0,175.92,2.81106661]
["bitfinex-derivatives","SOLF0:USTF0",1762158309617,9.95062742,175.99,175.92,2.81106661]
["bitfinex-derivatives","SOLF0:USTF0",1762158309819,5.09983502,175.98,175.92,2.81106661]
["bitfinex-derivatives","SOLF0:USTF0",1762158310018,5.09983502,175.97,175.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762158310219,2.04672765,176.01,175.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762158310422,2.04672765,175.99,175.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762158310621,5.09866841,175.98,175.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762158310822,5.09866841,175.97,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158311019,5.09866841,175.96,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158311219,2.04672765,175.99,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158311421,5.09787077,175.98,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158311620,5.09787077,175.97,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158311824,5.09787077,175.96,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158312124,2.04672765,175.99,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158312326,5.10189645,175.98,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158312518,5.10189645,175.97,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158312718,5.10189645,175.96,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158313019,2.04672765,175.99,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158313218,5.10282127,175.98,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158313425,5.10282127,175.97,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158313723,5.10282127,175.96,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158313920,2.04672765,175.99,175.93,0.03629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158314124,5.10260657,175.98,175.93,0.03629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158314418,5.10260657,175.97,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158314624,5.10260657,175.96,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158314920,2.04672765,175.99,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158315226,5.1155,175.97,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158315419,5.10429481,175.96,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158315626,5.1155,175.97,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158315823,5.104582,175.96,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158316121,5.1155,175.97,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158316317,5.13669053,175.96,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158316521,5.1155,175.97,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158316724,5.13597295,175.96,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158316924,5.1155,175.97,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158317123,5.13577399,175.96,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158317323,5.1155,175.97,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158317624,5.13515746,175.96,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158317821,5.1155,175.97,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158318025,5.13517504,175.96,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158318216,5.1155,175.97,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158318421,5.13461028,175.96,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158318619,5.1155,175.97,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158318822,5.13482406,175.96,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158319127,5.1155,175.97,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158319324,5.13462427,175.96,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158319522,5.1155,175.97,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158319720,5.13431616,175.96,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158319923,5.1155,175.97,175.93,2.80629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158320126,5.1155,175.97,175.93,0.03629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158320924,7.16282765,175.95,175.93,0.03629305]
["bitfinex-derivatives","SOLF0:USTF0",1762158321823,7.16282765,175.95,175.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762158322732,2.04672765,175.97,175.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762158323324,2.04672765,175.97,175.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762158323729,7.16222765,175.97,175.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762158324829,5.1155,175.97,175.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762158325028,2.04672765,175.95,175.9,0.03771079]
["bitfinex-derivatives","SOLF0:USTF0",1762158325234,5.1201813,175.94,175.9,0.03771079]
["bitfinex-derivatives","SOLF0:USTF0",1762158325426,2.04672765,175.95,175.9,0.03771079]
["bitfinex-derivatives","SOLF0:USTF0",1762158325627,10.23674083,175.94,175.9,0.03771079]
["bitfinex-derivatives","SOLF0:USTF0",1762158325821,2.04672765,175.93,175.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762158327025,2.04672765,175.91,175.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762158327420,2.04672765,175.91,175.88,0.03997007]
["bitfinex-derivatives","SOLF0:USTF0",1762158330332,2.04672765,175.91,175.88,3.07997007]
["bitfinex-derivatives","SOLF0:USTF0",1762158330726,2.04672765,175.93,175.88,3.07997007]
["bitfinex-derivatives","SOLF0:USTF0",1762158330927,5.12296134,175.92,175.88,3.07997007]
["bitfinex-derivatives","SOLF0:USTF0",1762158331133,2.04672765,175.93,175.88,3.07997007]
["bitfinex-derivatives","SOLF0:USTF0",1762158331329,5.12281414,175.92,175.88,3.07997007]
["bitfinex-derivatives","SOLF0:USTF0",1762158331632,5.1169,175.92,175.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158332229,2.04672765,175.91,175.88,0.03702798]
["bitfinex-derivatives","SOLF0:USTF0",1762158333036,2.04672765,175.91,175.88,3.07702798]
["bitfinex-derivatives","SOLF0:USTF0",1762158333534,5.1169,175.92,175.88,3.07702798]
["bitfinex-derivatives","SOLF0:USTF0",1762158334433,2.04672765,175.93,175.88,3.07702798]
["bitfinex-derivatives","SOLF0:USTF0",1762158334635,5.12440934,175.92,175.88,3.07702798]
["bitfinex-derivatives","SOLF0:USTF0",1762158334839,2.04672765,175.93,175.88,3.07702798]
["bitfinex-derivatives","SOLF0:USTF0",1762158335032,5.12441387,175.92,175.88,3.07702798]
["bitfinex-derivatives","SOLF0:USTF0",1762158335234,7.16342765,175.93,175.88,3.07702798]
["bitfinex-derivatives","SOLF0:USTF0",1762158335432,5.12469659,175.92,175.88,0.03702798]
["bitfinex-derivatives","SOLF0:USTF0",1762158335640,2.04672765,175.93,175.88,3.07702798]
["bitfinex-derivatives","SOLF0:USTF0",1762158335832,5.12469659,175.92,175.88,3.07702798]
["bitfinex-derivatives","SOLF0:USTF0",1762158336033,2.04672765,175.93,175.88,3.07702798]
["bitfinex-derivatives","SOLF0:USTF0",1762158336234,5.12598007,175.92,175.88,3.07702798]
["bitfinex-derivatives","SOLF0:USTF0",1762158336434,2.04672765,175.93,175.88,3.07702798]
["bitfinex-derivatives","SOLF0:USTF0",1762158336734,5.1262508,175.92,175.88,3.07702798]
["bitfinex-derivatives","SOLF0:USTF0",1762158336936,5.1169,175.92,175.88,3.07702798]
["bitfinex-derivatives","SOLF0:USTF0",1762158338429,11.94295281,175.91,175.88,0.03702798]
["bitfinex-derivatives","SOLF0:USTF0",1762158338636,2.04672765,175.89,175.88,0.03702798]
["bitfinex-derivatives","SOLF0:USTF0",1762158338836,7.17205413,175.89,175.88,0.03702798]
["bitfinex-derivatives","SOLF0:USTF0",1762158339035,7.17205413,175.89,175.82,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1762158339239,2.04672765,175.85,175.79,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762158339643,5.1192,175.84,175.79,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762158339837,5.1192,175.84,175.79,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1762158340741,0.03674957,175.83,175.79,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1762158342748,0.03674957,175.83,175.76,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1762158342948,0.03674957,175.83,175.77,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762158343647,0.03674957,175.83,175.77,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1762158343946,0.03674957,175.83,175.77,86.52672765]
["bitfinex-derivatives","SOLF0:USTF0",1762158344543,0.03674957,175.83,175.77,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1762158345549,0.03674957,175.83,175.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158348849,0.03674957,175.83,175.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158349046,0.03674957,175.83,175.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158349253,0.03674957,175.83,175.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158349451,0.03674957,175.83,175.82,84.45]
["bitfinex-derivatives","SOLF0:USTF0",1762158352459,2.04672765,175.92,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158352658,5.05138137,175.91,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158352867,5.05138137,175.9,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158353161,5.05138137,175.89,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158353354,2.04672765,175.92,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158353549,5.05117124,175.91,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158353756,5.05117124,175.9,175.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158353957,5.05117124,175.89,175.82,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762158354154,2.04672765,175.9,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158354354,5.05101079,175.89,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158354560,2.04672765,175.9,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158354758,5.05107909,175.89,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158354961,2.04672765,175.9,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158355159,5.05107298,175.89,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158355365,2.04672765,175.9,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158355654,5.051453,175.89,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158355857,2.04672765,175.9,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158356062,5.0506044,175.89,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158356358,2.04672765,175.9,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158356559,5.05093577,175.89,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158356760,2.04672765,175.9,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158357060,5.05065674,175.89,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158357360,2.04672765,175.9,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158357562,5.05107112,175.89,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158357859,2.04672765,175.9,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158358048,5.05135017,175.89,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158358249,5.0517944,175.88,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158358456,5.05280455,175.87,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158358656,2.04672765,175.9,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158358955,5.05280455,175.89,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158359160,5.05280455,175.88,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158359355,5.05280455,175.87,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158359560,2.04672765,175.9,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158359761,5.05316451,175.89,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158359960,5.05316451,175.88,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158360163,5.05316451,175.87,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158360356,2.04672765,175.9,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158360559,5.05400454,175.89,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158360761,5.05400454,175.88,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158361060,5.05400454,175.87,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158361251,2.04672765,175.91,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158361455,2.04672765,175.88,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158361662,5.05430751,175.87,175.84,0.03926003]
["bitfinex-derivatives","SOLF0:USTF0",1762158361961,5.05430751,175.86,175.8,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762158362162,5.05430751,175.85,175.8,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1762158362364,2.04672765,175.88,175.8,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1762158362563,5.05487965,175.87,175.8,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1762158362762,5.05487965,175.86,175.84,0.04030655]
["bitfinex-derivatives","SOLF0:USTF0",1762158362963,5.05487965,175.85,175.84,0.04030655]
["bitfinex-derivatives","SOLF0:USTF0",1762158364164,2.04672765,175.89,175.84,0.04030655]
["bitfinex-derivatives","SOLF0:USTF0",1762158364360,9.85175383,175.88,175.84,0.04030655]
["bitfinex-derivatives","SOLF0:USTF0",1762158364561,7.10143248,175.87,175.84,0.04030655]
["bitfinex-derivatives","SOLF0:USTF0",1762158364757,5.05470483,175.86,175.8,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1762158364962,7.10143248,175.85,175.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158365163,2.04672765,175.83,175.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158365364,9.84228718,175.82,175.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158365560,2.04672765,175.79,175.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158365865,5.04705032,175.78,175.71,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1762158366066,2.04672765,175.79,175.71,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1762158366267,2.04672765,175.77,175.71,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762158366469,3.20613506,175.81,175.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158366768,9.83050256,175.8,175.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158366957,0.04264858,175.76,175.71,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1762158367157,0.04264858,175.76,175.71,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762158367361,0.04264858,175.76,175.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158367563,5.04157851,175.75,175.68,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1762158367764,0.04264858,175.76,175.68,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1762158367963,5.0418498,175.75,175.68,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1762158368164,0.04264858,175.76,175.68,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762158368369,5.04210671,175.75,175.68,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762158368571,5.04210671,175.74,175.68,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1762158368774,0.04264858,175.76,175.68,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762158368974,5.04027773,175.75,175.68,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762158369180,5.04027773,175.74,175.68,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762158369377,5.04027773,175.73,175.68,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762158369573,5.03851878,175.72,175.68,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762158369773,3.24878364,175.76,175.68,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762158369977,5.03982094,175.75,175.68,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762158370175,5.03982094,175.74,175.68,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762158370380,5.03982094,175.73,175.68,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762158370678,5.03982094,175.72,175.68,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762158370874,3.20613506,175.76,175.68,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762158371082,0.0395464,175.73,175.68,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762158371276,5.03785587,175.72,175.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158371475,0.0395464,175.73,175.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158371681,5.03776021,175.72,175.63,84.45]
["bitfinex-derivatives","SOLF0:USTF0",1762158371883,5.03776021,175.71,175.63,84.45]
["bitfinex-derivatives","SOLF0:USTF0",1762158372077,5.03776021,175.7,175.63,84.45]
["bitfinex-derivatives","SOLF0:USTF0",1762158372272,5.03776021,175.69,175.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158372474,5.03776021,175.68,175.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158372679,5.03776021,175.67,175.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158372875,8.46225496,175.77,175.59,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1762158373080,3.20613506,175.74,175.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158373280,0.04349005,175.66,175.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158373680,0.04349005,175.66,175.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158376081,0.04349005,175.66,175.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158376288,9.56168621,175.79,175.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158376485,9.91240111,175.78,175.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158376684,5.1211,175.78,175.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158377784,5.1214,175.77,175.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158378290,5.1214,175.77,175.72,0.03666672]
["bitfinex-derivatives","SOLF0:USTF0",1762158379181,5.2561199,175.87,175.72,2.82666672]
["bitfinex-derivatives","SOLF0:USTF0",1762158379387,16.91131326,175.86,175.72,2.82666672]
["bitfinex-derivatives","SOLF0:USTF0",1762158379583,13.7051782,175.85,175.72,2.82666672]
["bitfinex-derivatives","SOLF0:USTF0",1762158379792,3.20613506,175.86,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158379793,13.7051782,175.84,175.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158380090,3.20613506,175.89,175.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158380283,13.71209101,175.88,175.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158380490,9.54899237,175.87,175.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158380788,5.1189,175.85,175.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158381587,5.2561199,175.92,175.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158381791,13.6980786,175.91,175.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158381992,13.6980786,175.9,175.8,0.04196319]
["bitfinex-derivatives","SOLF0:USTF0",1762158382193,13.6980786,175.89,175.8,2.83196319]
["bitfinex-derivatives","SOLF0:USTF0",1762158382490,14.64911112,175.88,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158382678,9.53111112,175.87,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158382881,5.118,175.88,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158383092,4.79317627,175.87,175.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762158383291,5.118,175.88,175.83,0.03633788]
["bitfinex-derivatives","SOLF0:USTF0",1762158383590,4.795283,175.87,175.83,0.03633788]
["bitfinex-derivatives","SOLF0:USTF0",1762158383888,4.795283,175.86,175.83,0.03633788]
["bitfinex-derivatives","SOLF0:USTF0",1762158384088,3.20613506,175.92,175.83,0.03633788]
["bitfinex-derivatives","SOLF0:USTF0",1762158384284,13.71158247,175.91,175.83,0.03633788]
["bitfinex-derivatives","SOLF0:USTF0",1762158384486,13.71158247,175.9,175.83,0.03633788]
["bitfinex-derivatives","SOLF0:USTF0",1762158384690,13.71158247,175.89,175.83,0.03633788]
["bitfinex-derivatives","SOLF0:USTF0",1762158384881,9.54039783,175.88,175.83,0.03633788]
["bitfinex-derivatives","SOLF0:USTF0",1762158385083,4.79557263,175.87,175.83,0.03633788]
["bitfinex-derivatives","SOLF0:USTF0",1762158385285,5.1191,175.85,175.83,0.03633788]
["bitfinex-derivatives","SOLF0:USTF0",1762158385492,5.2561199,175.92,175.83,0.03633788]
["bitfinex-derivatives","SOLF0:USTF0",1762158385693,16.91902543,175.91,175.83,0.03633788]
["bitfinex-derivatives","SOLF0:USTF0",1762158385889,13.71289037,175.9,175.83,0.03633788]
["bitfinex-derivatives","SOLF0:USTF0",1762158386187,13.71289037,175.89,175.83,0.03633788]
["bitfinex-derivatives","SOLF0:USTF0",1762158386393,9.54134747,175.88,175.83,0.03633788]
["bitfinex-derivatives","SOLF0:USTF0",1762158386586,4.79618062,175.87,175.83,0.03633788]
["bitfinex-derivatives","SOLF0:USTF0",1762158386789,5.1191,175.85,175.83,0.03633788]
["bitfinex-derivatives","SOLF0:USTF0",1762158387294,13.71139256,175.84,175.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158387495,9.5404837,175.83,175.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158387793,4.79579517,175.82,175.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158387995,5.1208,175.79,175.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158388894,5.15902873,175.79,175.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158390597,0.03822873,175.79,175.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158390994,4.79750387,175.86,175.75,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158391188,3.20613506,175.9,175.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158391393,13.70969355,175.89,175.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158391595,3.20613506,175.9,175.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158391596,9.54370212,175.88,175.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158391794,4.79728495,175.87,175.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158391994,3.20613506,175.9,175.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158392197,13.71008269,175.89,175.74,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158392496,3.20613506,175.86,175.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158392699,13.71008269,175.85,175.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158392904,9.54370212,175.84,175.8,0.04009999]
["bitfinex-derivatives","SOLF0:USTF0",1762158393094,4.79728495,175.83,175.8,0.04009999]
["bitfinex-derivatives","SOLF0:USTF0",1762158393294,5.12,175.81,175.8,0.04009999]
["bitfinex-derivatives","SOLF0:USTF0",1762158401306,5.1195,175.83,175.8,0.04009999]
["bitfinex-derivatives","SOLF0:USTF0",1762158401809,3.20613506,175.86,175.8,0.04009999]
["bitfinex-derivatives","SOLF0:USTF0",1762158402004,9.56107327,175.85,175.8,0.04009999]
["bitfinex-derivatives","SOLF0:USTF0",1762158402201,4.80654463,175.84,175.8,0.04009999]
["bitfinex-derivatives","SOLF0:USTF0",1762158402406,5.1198,175.82,175.8,0.04009999]
["bitfinex-derivatives","SOLF0:USTF0",1762158408302,5.1198,175.82,175.8,3.00009999]
["bitfinex-derivatives","SOLF0:USTF0",1762158409103,5.1193,175.84,175.8,3.00009999]
["bitfinex-derivatives","SOLF0:USTF0",1762158409904,5.1193,175.84,175.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158410104,5.1195,175.83,175.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158410307,13.44083506,175.91,175.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158410611,13.74350854,175.9,175.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158410807,13.74350854,175.89,175.8,3.00185808]
["bitfinex-derivatives","SOLF0:USTF0",1762158411007,13.44083506,175.91,175.8,3.00185808]
["bitfinex-derivatives","SOLF0:USTF0",1762158411008,9.56464017,175.88,175.8,3.00185808]
["bitfinex-derivatives","SOLF0:USTF0",1762158411207,4.92700308,175.87,175.8,3.00185808]
["bitfinex-derivatives","SOLF0:USTF0",1762158411403,5.2561199,175.95,175.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158411613,13.75801189,175.94,175.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158411809,13.75801189,175.93,175.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158412010,5.1183,175.87,175.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158413107,5.1183,175.87,175.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158414615,3.20613506,175.93,175.83,0.03720479]
["bitfinex-derivatives","SOLF0:USTF0",1762158414815,13.75084007,175.92,175.83,0.03720479]
["bitfinex-derivatives","SOLF0:USTF0",1762158415008,9.56971873,175.91,175.83,0.03720479]
["bitfinex-derivatives","SOLF0:USTF0",1762158415313,5.2561199,175.98,175.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158415517,13.75146639,175.97,175.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158415714,5.117,175.92,175.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158416015,18.69215496,175.99,175.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158416317,30.83285849,175.98,175.89,0.03666722]
["bitfinex-derivatives","SOLF0:USTF0",1762158416517,13.75285849,175.97,175.89,0.03666722]
["bitfinex-derivatives","SOLF0:USTF0",1762158416815,13.75285849,175.96,175.89,0.03666722]
["bitfinex-derivatives","SOLF0:USTF0",1762158417109,5.1172,175.91,175.89,0.03666722]
["bitfinex-derivatives","SOLF0:USTF0",1762158418118,5.1193,175.84,175.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158418319,3.20613506,175.9,175.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158418508,13.76388516,175.89,175.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158418712,4.93390268,175.88,175.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158418918,4.93390268,175.87,175.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158419114,4.93390268,175.86,175.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158419312,5.1198,175.82,175.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158419614,3.20613506,175.87,175.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158419817,4.93806565,175.86,175.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158420116,4.93806565,175.85,175.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158420319,4.93806565,175.84,175.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158420520,5.1204,175.8,175.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158420719,17.08,175.89,175.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158420917,26.672905,175.88,175.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158421118,5.1208,175.79,175.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158421815,4.94624508,175.78,175.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158422021,4.94624508,175.77,175.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158422218,4.94624508,175.76,175.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158422425,7.93235016,175.82,175.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158422624,9.59994421,175.81,175.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158422820,9.59994421,175.8,175.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158423123,9.59994421,175.79,175.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158423317,9.59994421,175.78,175.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158423520,4.94646452,175.77,175.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158423715,4.94646452,175.76,175.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158423913,7.93235016,175.82,175.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158424116,7.93235016,175.82,175.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158424117,9.59859962,175.81,175.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158424313,9.59859962,175.8,175.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158424518,9.59859962,175.79,175.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158424724,9.59859962,175.78,175.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158424926,9.59859962,175.77,175.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158425123,9.59859962,175.76,175.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158425424,30.25896588,175.82,175.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158425425,4.9457729,175.75,175.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158425622,4.9457729,175.74,175.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158425922,4.9457729,175.73,175.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158426115,4.9457729,175.72,175.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158426318,7.93235016,175.78,175.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158426626,9.58358106,175.77,175.64,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1762158426813,9.58358106,175.77,175.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158426814,0.03666467,175.71,175.57,6.41248544]
["bitfinex-derivatives","SOLF0:USTF0",1762158427018,7.93235016,175.68,175.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158427222,9.58358106,175.67,175.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158427422,9.58358106,175.66,175.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158427625,13.75444788,175.65,175.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158427927,13.75444788,175.64,175.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158428127,4.93873706,175.63,175.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158428322,4.93873706,175.62,175.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158428527,0.03668188,175.59,175.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158429028,4.92361079,175.68,175.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158429232,4.92361079,175.67,175.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158429528,17.77979393,175.75,175.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158429730,18.94501626,175.74,175.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158429934,13.71183805,175.73,175.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158430135,4.9213594,175.72,175.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158430431,4.9213594,175.71,175.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158430628,4.9213594,175.7,175.63,0.03691457]
["bitfinex-derivatives","SOLF0:USTF0",1762158430821,5.1224,175.73,175.63,2.99691457]
["bitfinex-derivatives","SOLF0:USTF0",1762158431026,4.91942543,175.72,175.63,2.99691457]
["bitfinex-derivatives","SOLF0:USTF0",1762158431227,4.91942543,175.71,175.63,2.99691457]
["bitfinex-derivatives","SOLF0:USTF0",1762158431423,10.47979393,175.79,175.63,2.99691457]
["bitfinex-derivatives","SOLF0:USTF0",1762158431631,13.70294185,175.78,175.63,2.99691457]
["bitfinex-derivatives","SOLF0:USTF0",1762158431828,13.70294185,175.77,175.63,2.99691457]
["bitfinex-derivatives","SOLF0:USTF0",1762158432032,13.70294185,175.76,175.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158432226,14.66127729,175.75,175.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158432433,4.91723632,175.74,175.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158432632,5.1218,175.75,175.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158432932,4.91509855,175.74,175.68,0.03583966]
["bitfinex-derivatives","SOLF0:USTF0",1762158433235,5.1218,175.75,175.68,0.03583966]
["bitfinex-derivatives","SOLF0:USTF0",1762158433426,5.1223,175.73,175.68,0.03583966]
["bitfinex-derivatives","SOLF0:USTF0",1762158433730,5.23317821,175.79,175.68,0.03583966]
["bitfinex-derivatives","SOLF0:USTF0",1762158433930,13.69672517,175.78,175.68,0.03583966]
["bitfinex-derivatives","SOLF0:USTF0",1762158434130,5.1217,175.76,175.68,0.03583966]
["bitfinex-derivatives","SOLF0:USTF0",1762158434331,4.91430574,175.75,175.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158434524,5.1217,175.76,175.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158434721,5.1221,175.74,175.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158435132,5.1221,175.74,175.7,0.04214854]
["bitfinex-derivatives","SOLF0:USTF0",1762158435425,5.1228,175.72,175.7,0.04214854]
["bitfinex-derivatives","SOLF0:USTF0",1762158436026,5.22646295,175.71,175.7,3.00214854]
["bitfinex-derivatives","SOLF0:USTF0",1762158436331,5.22646295,175.71,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762158436332,5.22646295,175.71,175.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158436529,5.1225,175.73,175.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158436733,5.22528588,175.72,175.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158436931,5.23317821,175.76,175.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158436932,5.22528588,175.71,175.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762158437130,5.22528588,175.7,175.69,0.04318352]
["bitfinex-derivatives","SOLF0:USTF0",1762158441034,5.1238,175.68,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158441234,5.22528588,175.67,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158441534,5.1238,175.68,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158441733,5.22240869,175.67,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158441936,5.1238,175.68,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158442136,5.22240869,175.67,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158442434,5.1238,175.68,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158442634,5.22164752,175.67,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158442835,5.1238,175.68,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158443028,5.22164752,175.67,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158443229,5.22164752,175.66,175.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158443434,0.03674903,175.67,175.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158443636,5.22057118,175.66,175.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158443835,0.03674903,175.67,175.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158444036,5.22057073,175.66,175.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158444236,0.03674903,175.67,175.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158444438,5.21931949,175.66,175.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158444638,0.03674903,175.67,175.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158444936,5.22106268,175.66,175.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158445135,0.03674903,175.67,175.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158445538,0.03674903,175.67,175.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158445934,5.1234,175.7,175.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158446146,5.22372803,175.69,175.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158446339,5.22230814,175.68,175.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158446634,5.23317821,175.72,175.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158446635,5.22230814,175.67,175.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158446838,5.22230814,175.66,175.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158447035,5.1252,175.64,175.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158447234,0.03828588,175.67,175.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158447439,5.22244232,175.66,175.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158447641,5.22244232,175.65,175.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158447836,0.03828588,175.67,175.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158448032,5.22403799,175.66,175.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158448340,5.22403799,175.65,175.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158448542,0.03828588,175.67,175.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158448737,5.22477887,175.66,175.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158448942,5.16258588,175.67,175.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158449241,5.22473101,175.66,175.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158449443,5.22473101,175.65,175.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158449741,5.16258588,175.67,175.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158449939,5.22434682,175.66,175.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158450142,5.22434682,175.65,175.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158450347,5.16258588,175.67,175.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158450643,5.22393757,175.66,175.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158450843,5.22393757,175.65,175.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158451034,5.22393757,175.64,175.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158451239,5.22393757,175.63,175.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158451434,0.03828588,175.67,175.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158451642,5.22278406,175.66,175.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158451841,5.22278406,175.65,175.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158452043,5.1257,175.62,175.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158452543,5.2222958,175.61,175.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158452735,5.23317821,175.68,175.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158452934,0.03771538,175.61,175.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158453345,0.03771538,175.61,175.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158454850,0.03771538,175.61,175.58,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1762158455047,0.03771538,175.61,175.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158455241,0.03771538,175.61,175.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158455448,0.03771538,175.61,175.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158455744,0.03771538,175.61,175.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158457248,0.03771538,175.61,175.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158457847,0.03771538,175.61,175.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158459152,5.23206064,175.6,175.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158459451,0.03771538,175.61,175.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158460546,5.24036747,175.6,175.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158460748,0.03771538,175.61,175.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158460940,5.24006533,175.6,175.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158461141,0.03771538,175.61,175.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158461448,5.24036889,175.6,175.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158461647,0.03771538,175.61,175.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158461850,5.24616249,175.6,175.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158462048,0.03771538,175.61,175.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158462352,5.24592323,175.6,175.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158462549,5.24592323,175.59,175.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158462950,2.19592323,175.59,175.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158463654,0.03771538,175.61,175.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158465052,9.43070137,175.6,175.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158465252,4.50851784,175.59,175.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158465447,3.05771538,175.61,175.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158465652,9.43012426,175.6,175.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158465943,4.50830596,175.59,175.55,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1762158466146,0.03771538,175.61,175.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158467451,0.03771538,175.61,175.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158469054,0.03771538,175.61,175.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158469555,4.55451142,175.61,175.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158469855,0.03771538,175.61,175.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158470754,3.05771538,175.61,175.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158472752,0.03771538,175.61,175.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158473454,0.03771538,175.61,175.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158474342,0.03771538,175.61,175.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158474747,8.23985821,175.69,175.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158474944,9.48975938,175.68,175.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158475154,9.48975938,175.67,175.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158475448,3.02,175.69,175.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158475651,12.50990968,175.68,175.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158475845,3.02,175.66,175.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158476250,4.96799591,175.65,175.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158476549,4.96799591,175.65,175.6,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762158476550,3.02,175.65,175.6,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1762158476856,3.02,175.7,175.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158477056,12.51375534,175.69,175.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158477256,9.49375534,175.68,175.62,0.03938551]
["bitfinex-derivatives","SOLF0:USTF0",1762158477462,7.9886182,175.67,175.62,2.85938551]
["bitfinex-derivatives","SOLF0:USTF0",1762158477660,3.02,175.67,175.62,2.85938551]
["bitfinex-derivatives","SOLF0:USTF0",1762158478158,3.02,175.71,175.62,2.85938551]
["bitfinex-derivatives","SOLF0:USTF0",1762158478361,17.18376925,175.7,175.62,2.85938551]
["bitfinex-derivatives","SOLF0:USTF0",1762158478654,9.49786743,175.69,175.62,2.85938551]
["bitfinex-derivatives","SOLF0:USTF0",1762158478956,9.49786743,175.68,175.62,2.85938551]
["bitfinex-derivatives","SOLF0:USTF0",1762158479152,3.02,175.66,175.62,2.85938551]
["bitfinex-derivatives","SOLF0:USTF0",1762158479649,3.02,175.7,175.62,2.85938551]
["bitfinex-derivatives","SOLF0:USTF0",1762158479851,7.9922752,175.69,175.62,2.85938551]
["bitfinex-derivatives","SOLF0:USTF0",1762158480051,4.9722752,175.68,175.62,2.85938551]
["bitfinex-derivatives","SOLF0:USTF0",1762158480249,7.9922752,175.67,175.62,2.85938551]
["bitfinex-derivatives","SOLF0:USTF0",1762158480449,3.02,175.67,175.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158481058,3.02,175.73,175.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158481260,12.66416849,175.72,175.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158481460,4.97439092,175.71,175.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158481661,3.02,175.75,175.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158481857,4.97364851,175.74,175.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158482058,4.97364851,175.73,175.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158482257,3.02,175.75,175.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158482459,4.9716966,175.74,175.68,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1762158482654,3.02,175.75,175.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158482859,7.99198937,175.74,175.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158483052,3.02,175.81,175.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158483360,3.02,175.79,175.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158483556,7.99258416,175.78,175.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158483755,4.97258416,175.77,175.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158483953,3.02,175.78,175.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158484155,4.96857754,175.77,175.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158484357,3.02,175.78,175.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158484560,3.02,175.78,175.73,2.85778533]
["bitfinex-derivatives","SOLF0:USTF0",1762158485265,3.02,175.82,175.73,2.85778533]
["bitfinex-derivatives","SOLF0:USTF0",1762158485564,3.02,175.82,175.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158485766,7.9813144,175.81,175.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158485962,3.02,175.81,175.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158489358,3.02,175.81,175.73,0.03778533]
["bitfinex-derivatives","SOLF0:USTF0",1762158489563,3.02,175.79,175.73,0.03778533]
["bitfinex-derivatives","SOLF0:USTF0",1762158491870,3.02,175.79,175.73,2.85778533]
["bitfinex-derivatives","SOLF0:USTF0",1762158492268,3.02,175.79,175.73,0.03778533]
["bitfinex-derivatives","SOLF0:USTF0",1762158494372,3.02,175.79,175.73,2.85778533]
["bitfinex-derivatives","SOLF0:USTF0",1762158496280,3.02,175.79,175.73,0.03778533]
["bitfinex-derivatives","SOLF0:USTF0",1762158496479,25.01516769,175.86,175.73,0.03778533]
["bitfinex-derivatives","SOLF0:USTF0",1762158496480,3.02,175.85,175.73,2.85778533]
["bitfinex-derivatives","SOLF0:USTF0",1762158496679,3.02,175.83,175.73,2.85778533]
["bitfinex-derivatives","SOLF0:USTF0",1762158496879,3.02,175.83,175.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762158497283,3.02,175.83,175.75,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1762158498180,3.02,175.83,175.77,0.04274554]
["bitfinex-derivatives","SOLF0:USTF0",1762158500079,5.21985821,175.92,175.77,3.03274554]
["bitfinex-derivatives","SOLF0:USTF0",1762158500280,2.8,175.87,175.77,3.03274554]
["bitfinex-derivatives","SOLF0:USTF0",1762158500486,2.8,175.91,175.77,3.03274554]
["bitfinex-derivatives","SOLF0:USTF0",1762158500785,2.8,175.91,175.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158500981,2.8,175.91,175.81,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1762158501683,2.8,175.91,175.84,0.04278503]
["bitfinex-derivatives","SOLF0:USTF0",1762158501990,2.8,175.89,175.84,0.04278503]
["bitfinex-derivatives","SOLF0:USTF0",1762158502990,2.8,175.89,175.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158503684,2.8,175.89,175.85,0.03704575]
["bitfinex-derivatives","SOLF0:USTF0",1762158504485,2.8,175.87,175.85,0.03704575]
["bitfinex-derivatives","SOLF0:USTF0",1762158507885,2.8,175.87,175.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762158509691,0.03909779,175.84,175.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762158510888,2.80909779,175.84,175.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762158517697,2.77,175.82,175.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762158519395,0.03725466,175.8,175.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762158521199,0.03725466,175.8,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762158523200,2.80725466,175.8,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762158531007,0.03725466,175.8,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762158531204,3.01725466,175.8,175.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762158533506,3.01725466,175.8,175.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762158533715,2.98,175.78,175.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762158534006,0.03725466,175.8,175.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762158534312,0.03725466,175.8,175.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762158535114,3.01725466,175.8,175.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762158535616,0.03725466,175.8,175.75,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1762158535815,0.03725466,175.8,175.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762158538714,3.01725466,175.8,175.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762158538912,3.01725466,175.8,175.73,82.33]
["bitfinex-derivatives","SOLF0:USTF0",1762158539210,0.03725466,175.8,175.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762158544820,3.01725466,175.8,175.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762158545920,2.98,175.78,175.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762158546618,2.98,175.78,175.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762158546919,7.77241484,175.77,175.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762158547115,2.98,175.77,175.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762158547624,2.98,175.75,175.69,84.21]
["bitfinex-derivatives","SOLF0:USTF0",1762158547927,7.77136139,175.74,175.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762158548123,2.98,175.74,175.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762158549325,2.98,175.73,175.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762158549732,2.98,175.73,175.69,84.21]
["bitfinex-derivatives","SOLF0:USTF0",1762158550133,2.98,175.73,175.69,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762158551624,2.98,175.71,175.69,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762158551835,2.98,175.7,175.68,1.61298]
["bitfinex-derivatives","SOLF0:USTF0",1762158552131,3.20339665,175.71,175.68,1.61298]
["bitfinex-derivatives","SOLF0:USTF0",1762158552132,2.98,175.69,175.68,1.61298]
["bitfinex-derivatives","SOLF0:USTF0",1762158552335,5.03375994,175.69,175.68,1.61298]
["bitfinex-derivatives","SOLF0:USTF0",1762158552926,6.17375995,175.69,175.68,1.61298]
["bitfinex-derivatives","SOLF0:USTF0",1762158553131,10.95152262,175.69,175.68,1.57729358]
["bitfinex-derivatives","SOLF0:USTF0",1762158553332,1.43,175.68,175.59,84.21]
["bitfinex-derivatives","SOLF0:USTF0",1762158553527,1.43,175.69,175.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762158553825,0.03688304,175.7,175.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762158554332,1.43,175.72,175.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762158555133,0.0398921,175.69,175.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762158556941,1.4698921,175.69,175.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762158559536,0.0398921,175.69,175.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762158560141,1.4798921,175.69,175.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762158560841,0.0398921,175.69,175.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762158562236,0.0398921,175.69,175.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158562437,0.0398921,175.69,175.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158563641,1.44,175.77,175.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158563837,1.44,175.77,175.7,2.05375994]
["bitfinex-derivatives","SOLF0:USTF0",1762158564043,1.44,175.77,175.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158564433,6.12102781,175.8,175.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158564634,1.44,175.8,175.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158565245,1.44,175.78,175.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158565641,1.44,175.78,175.74,2.92229263]
["bitfinex-derivatives","SOLF0:USTF0",1762158566042,3.48375994,175.81,175.74,2.92229263]
["bitfinex-derivatives","SOLF0:USTF0",1762158566439,1.43,175.81,175.74,2.92229263]
["bitfinex-derivatives","SOLF0:USTF0",1762158566638,3.48375994,175.81,175.74,2.92229263]
["bitfinex-derivatives","SOLF0:USTF0",1762158566840,3.48375994,175.81,175.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158567744,1.43,175.8,175.76,0.04153329]
["bitfinex-derivatives","SOLF0:USTF0",1762158567951,1.43,175.8,175.76,2.92153329]
["bitfinex-derivatives","SOLF0:USTF0",1762158569344,1.43,175.83,175.76,2.92153329]
["bitfinex-derivatives","SOLF0:USTF0",1762158570347,1.43,175.83,175.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158570645,1.43,175.81,175.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158571054,1.43,175.81,175.78,0.0360438]
["bitfinex-derivatives","SOLF0:USTF0",1762158573756,2.05375994,175.8,175.78,0.0360438]
["bitfinex-derivatives","SOLF0:USTF0",1762158573955,1.43,175.79,175.78,0.0360438]
["bitfinex-derivatives","SOLF0:USTF0",1762158574551,1.43,175.82,175.78,0.0360438]
["bitfinex-derivatives","SOLF0:USTF0",1762158575354,1.43,175.82,175.78,2.9160438]
["bitfinex-derivatives","SOLF0:USTF0",1762158575561,3.48375994,175.85,175.78,2.9160438]
["bitfinex-derivatives","SOLF0:USTF0",1762158575748,1.43,175.89,175.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158576052,14.99667001,175.88,175.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158576254,1.43,175.87,175.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158576753,2.05375994,175.86,175.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158576950,1.43,175.85,175.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158577257,1.43,175.85,175.82,0.04345397]
["bitfinex-derivatives","SOLF0:USTF0",1762158577950,1.43,175.83,175.82,0.04345397]
["bitfinex-derivatives","SOLF0:USTF0",1762158578145,1.43,175.83,175.82,0.00356186]
["bitfinex-derivatives","SOLF0:USTF0",1762158583750,2.57000001,175.83,175.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158583952,1.43,175.78,175.71,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1762158584155,1.43,175.78,175.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158584455,2.05375994,175.79,175.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158585058,3.48375994,175.79,175.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158585559,0.03954143,175.77,175.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158593661,1.43,175.76,175.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158596867,3.48375994,175.75,175.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158597166,1.43,175.74,175.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158598455,0.04274516,175.73,175.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158600458,1.47274516,175.73,175.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158600965,1.43,175.72,175.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158601164,1.43,175.7,175.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158601565,3.48375994,175.72,175.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158601866,6.23081545,175.71,175.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158602065,1.43,175.71,175.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158602861,3.52418736,175.7,175.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158603770,1.43,175.69,175.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158605264,3.52418736,175.7,175.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158606371,1.43,175.69,175.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158607062,2.09418736,175.7,175.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158607267,0.04042742,175.7,175.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158607464,5.26216697,175.82,175.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158607669,1.43,175.83,175.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158607971,1.43,175.86,175.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158608176,4.78957426,175.85,175.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158608469,1.43,175.86,175.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158608672,4.79050124,175.85,175.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158608975,1.43,175.86,175.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158609165,4.79182542,175.85,175.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158609369,1.43,175.86,175.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158609563,4.7912201,175.85,175.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158609765,1.43,175.86,175.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158609963,4.79121682,175.85,175.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158610162,1.43,175.86,175.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158610367,6.21970582,175.85,175.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158610670,4.78970582,175.84,175.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158610969,1.43,175.85,175.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158612073,3.48375994,175.88,175.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158612373,13.63733718,175.87,175.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158612573,4.78877418,175.86,175.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158612768,4.78877418,175.85,175.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158612971,1.43,175.88,175.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158613172,1.43,175.86,175.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158613373,1.43,175.84,175.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158613573,4.79183518,175.83,175.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158613873,1.43,175.84,175.81,0.03766809]
["bitfinex-derivatives","SOLF0:USTF0",1762158614070,1.43,175.84,175.81,3.00766809]
["bitfinex-derivatives","SOLF0:USTF0",1762158614273,4.62382236,175.85,175.81,3.00766809]
["bitfinex-derivatives","SOLF0:USTF0",1762158614474,4.79001229,175.84,175.81,3.00766809]
["bitfinex-derivatives","SOLF0:USTF0",1762158614674,4.63179354,175.87,175.81,3.00766809]
["bitfinex-derivatives","SOLF0:USTF0",1762158614876,1.43,175.85,175.81,3.00766809]
["bitfinex-derivatives","SOLF0:USTF0",1762158615071,4.78869107,175.84,175.81,3.00766809]
["bitfinex-derivatives","SOLF0:USTF0",1762158615276,1.43,175.83,175.81,0.03766809]
["bitfinex-derivatives","SOLF0:USTF0",1762158616375,1.43,175.81,175.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158616572,1.43,175.77,175.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158618377,0.03682831,175.75,175.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158620178,1.46682831,175.75,175.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158621176,1.43,175.74,175.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158621578,1.43,175.72,175.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158621879,1.43,175.71,175.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158622780,1.43,175.69,175.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158623281,1.47318018,175.69,175.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158623975,4.67497372,175.69,175.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158624170,1.43,175.68,175.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158624379,1.43,175.68,175.62,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762158625380,3.24497372,175.69,175.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158625573,0.04318018,175.69,175.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158625771,1.43,175.68,175.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158627379,0.0375802,175.65,175.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158628586,1.4775802,175.65,175.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158630281,1.4775802,175.65,175.56,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1762158630480,1.4775802,175.65,175.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158630681,0.0375802,175.65,175.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158631887,0.0375802,175.65,175.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158637879,0.0375802,175.65,175.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158643999,1.44,175.75,175.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158644201,1.44,175.75,175.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158644801,1.48,175.79,175.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158644993,3.20179354,175.81,175.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158644994,6.21783382,175.78,175.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158645199,1.48,175.78,175.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158645797,6.21710293,175.78,175.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158646006,1.48,175.76,175.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158647111,3.20179354,175.75,175.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158647311,1.48,175.73,175.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158647904,1.47,175.71,175.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158649106,1.47,175.7,175.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158651010,1.47,175.7,175.64,0.0380071]
["bitfinex-derivatives","SOLF0:USTF0",1762158653401,1.47,175.73,175.64,2.7980071]
["bitfinex-derivatives","SOLF0:USTF0",1762158653606,6.1776314,175.72,175.64,2.7980071]
["bitfinex-derivatives","SOLF0:USTF0",1762158654106,1.47,175.72,175.64,0.0380071]
["bitfinex-derivatives","SOLF0:USTF0",1762158654307,1.47,175.69,175.64,0.0380071]
["bitfinex-derivatives","SOLF0:USTF0",1762158654602,1.47,175.67,175.64,0.0380071]
["bitfinex-derivatives","SOLF0:USTF0",1762158654802,1.47,175.66,175.64,0.0380071]
["bitfinex-derivatives","SOLF0:USTF0",1762158656308,2.61000001,175.66,175.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762158656517,1.47,175.65,175.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762158658112,4.71888637,175.64,175.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762158658313,1.47,175.65,175.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762158658513,4.71891794,175.64,175.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762158658709,0.03830154,175.62,175.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762158666910,0.03830154,175.62,175.56,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1762158667111,0.03830154,175.62,175.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762158668515,1.50830154,175.62,175.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762158668812,0.03830154,175.62,175.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762158669208,1.50830154,175.62,175.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762158669414,1.47,175.6,175.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762158669713,9.07494725,175.59,175.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762158669913,1.47,175.6,175.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762158670417,10.54490865,175.59,175.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762158670617,9.07490865,175.58,175.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762158670817,1.47,175.59,175.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762158671018,9.11136049,175.58,175.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762158671218,1.50624187,175.58,175.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762158671514,1.50624187,175.58,175.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762158671515,0.03624187,175.58,175.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762158671922,0.03624187,175.58,175.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762158672318,1.47,175.66,175.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762158672616,13.69177998,175.65,175.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762158672820,9.07188628,175.64,175.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762158673014,1.47,175.66,175.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762158673314,1.47,175.66,175.55,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1762158673315,13.69184713,175.65,175.59,2.79615655]
["bitfinex-derivatives","SOLF0:USTF0",1762158673622,9.07166782,175.64,175.59,2.79615655]
["bitfinex-derivatives","SOLF0:USTF0",1762158673820,1.47,175.66,175.59,2.79615655]
["bitfinex-derivatives","SOLF0:USTF0",1762158674020,13.69283661,175.65,175.59,2.79615655]
["bitfinex-derivatives","SOLF0:USTF0",1762158674319,1.47,175.66,175.59,2.79615655]
["bitfinex-derivatives","SOLF0:USTF0",1762158674320,9.07244426,175.64,175.59,2.79615655]
["bitfinex-derivatives","SOLF0:USTF0",1762158674520,1.47,175.66,175.59,2.79615655]
["bitfinex-derivatives","SOLF0:USTF0",1762158674716,13.69192351,175.65,175.59,2.79615655]
["bitfinex-derivatives","SOLF0:USTF0",1762158674917,9.0718337,175.64,175.59,2.79615655]
["bitfinex-derivatives","SOLF0:USTF0",1762158675118,1.47,175.66,175.59,2.79615655]
["bitfinex-derivatives","SOLF0:USTF0",1762158675313,9.34877997,175.65,175.59,2.79615655]
["bitfinex-derivatives","SOLF0:USTF0",1762158675512,1.47,175.69,175.59,2.79615655]
["bitfinex-derivatives","SOLF0:USTF0",1762158675719,13.68831533,175.68,175.59,2.79615655]
["bitfinex-derivatives","SOLF0:USTF0",1762158675919,13.68831533,175.67,175.59,2.79615655]
["bitfinex-derivatives","SOLF0:USTF0",1762158676220,9.06932974,175.66,175.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762158676421,1.47,175.69,175.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762158676618,1.47,175.67,175.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762158676920,9.04902033,175.66,175.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762158677118,1.47,175.67,175.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762158677319,9.05014757,175.66,175.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762158677514,1.47,175.67,175.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762158677712,9.05051583,175.66,175.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762158678013,1.47,175.67,175.61,3.05261623]
["bitfinex-derivatives","SOLF0:USTF0",1762158678414,1.48,175.7,175.61,3.05261623]
["bitfinex-derivatives","SOLF0:USTF0",1762158678628,13.66780622,175.69,175.61,3.05261623]
["bitfinex-derivatives","SOLF0:USTF0",1762158678920,15.14780622,175.68,175.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158679122,1.48,175.66,175.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158679625,1.48,175.66,175.63,0.03798759]
["bitfinex-derivatives","SOLF0:USTF0",1762158680420,1.48,175.71,175.63,3.04798759]
["bitfinex-derivatives","SOLF0:USTF0",1762158680627,15.14696885,175.7,175.63,3.04798759]
["bitfinex-derivatives","SOLF0:USTF0",1762158680923,1.48,175.72,175.63,3.04798759]
["bitfinex-derivatives","SOLF0:USTF0",1762158681124,13.66860292,175.71,175.63,3.04798759]
["bitfinex-derivatives","SOLF0:USTF0",1762158681325,9.0487963,175.7,175.63,3.04798759]
["bitfinex-derivatives","SOLF0:USTF0",1762158681624,1.48,175.72,175.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158681924,15.15198668,175.71,175.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158682224,1.48,175.68,175.65,0.04063059]
["bitfinex-derivatives","SOLF0:USTF0",1762158682523,1.48,175.66,175.65,0.04063059]
["bitfinex-derivatives","SOLF0:USTF0",1762158682723,5.82103497,175.66,175.65,0.04063059]
["bitfinex-derivatives","SOLF0:USTF0",1762158683113,5.82103497,175.66,175.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158683421,1.48,175.66,175.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158684823,1.48,175.66,175.6,0.04197532]
["bitfinex-derivatives","SOLF0:USTF0",1762158685812,1.47,175.64,175.6,3.08197532]
["bitfinex-derivatives","SOLF0:USTF0",1762158686013,1.47,175.68,175.6,3.08197532]
["bitfinex-derivatives","SOLF0:USTF0",1762158686222,9.04875269,175.67,175.6,3.08197532]
["bitfinex-derivatives","SOLF0:USTF0",1762158686417,1.47,175.68,175.6,3.08197532]
["bitfinex-derivatives","SOLF0:USTF0",1762158686617,9.04903885,175.67,175.6,3.08197532]
["bitfinex-derivatives","SOLF0:USTF0",1762158686923,1.47,175.68,175.6,3.08197532]
["bitfinex-derivatives","SOLF0:USTF0",1762158687126,10.51901458,175.67,175.6,3.08197532]
["bitfinex-derivatives","SOLF0:USTF0",1762158687322,1.47,175.67,175.6,3.08197532]
["bitfinex-derivatives","SOLF0:USTF0",1762158690823,1.47,175.71,175.6,3.08197532]
["bitfinex-derivatives","SOLF0:USTF0",1762158691021,13.59427186,175.7,175.6,3.08197532]
["bitfinex-derivatives","SOLF0:USTF0",1762158691327,8.9688797,175.69,175.6,3.08197532]
["bitfinex-derivatives","SOLF0:USTF0",1762158691630,1.47,175.71,175.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158691828,13.60201428,175.7,175.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158692130,8.9771469,175.69,175.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158692333,3.52324053,175.71,175.63,0.03895962]
["bitfinex-derivatives","SOLF0:USTF0",1762158692532,13.61278728,175.7,175.63,3.07895962]
["bitfinex-derivatives","SOLF0:USTF0",1762158692832,4.7209352,175.69,175.63,3.07895962]
["bitfinex-derivatives","SOLF0:USTF0",1762158693032,3.52324053,175.71,175.63,3.07895962]
["bitfinex-derivatives","SOLF0:USTF0",1762158693332,13.61320291,175.7,175.63,3.07895962]
["bitfinex-derivatives","SOLF0:USTF0",1762158693631,4.7210456,175.69,175.63,3.07895962]
["bitfinex-derivatives","SOLF0:USTF0",1762158693832,3.52324053,175.71,175.63,3.07895962]
["bitfinex-derivatives","SOLF0:USTF0",1762158694028,13.60876415,175.7,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158694230,4.71936821,175.69,175.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158694426,1.47,175.74,175.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158694629,13.60767336,175.73,175.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158694827,4.71870984,175.72,175.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158695023,1.47,175.77,175.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158695224,15.07727155,175.76,175.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158695434,13.60727155,175.75,175.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158695631,4.71788642,175.74,175.68,3.07626435]
["bitfinex-derivatives","SOLF0:USTF0",1762158695934,3.52324053,175.76,175.68,3.07626435]
["bitfinex-derivatives","SOLF0:USTF0",1762158696122,8.97115683,175.75,175.68,3.07626435]
["bitfinex-derivatives","SOLF0:USTF0",1762158696325,3.52324053,175.76,175.68,3.07626435]
["bitfinex-derivatives","SOLF0:USTF0",1762158696533,4.71251127,175.75,175.68,3.07626435]
["bitfinex-derivatives","SOLF0:USTF0",1762158696832,1.47,175.76,175.68,3.07626435]
["bitfinex-derivatives","SOLF0:USTF0",1762158698627,1.47,175.72,175.68,3.07626435]
["bitfinex-derivatives","SOLF0:USTF0",1762158699628,1.47,175.72,175.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158700330,2.05324053,175.71,175.68,0.0398882]
["bitfinex-derivatives","SOLF0:USTF0",1762158700531,1.47,175.7,175.68,0.0398882]
["bitfinex-derivatives","SOLF0:USTF0",1762158701135,3.52324053,175.69,175.68,0.0398882]
["bitfinex-derivatives","SOLF0:USTF0",1762158702336,1.47,175.69,175.68,0.0398882]
["bitfinex-derivatives","SOLF0:USTF0",1762158702932,4.61759614,175.72,175.68,0.0398882]
["bitfinex-derivatives","SOLF0:USTF0",1762158703126,22.36478318,175.76,175.68,0.0398882]
["bitfinex-derivatives","SOLF0:USTF0",1762158703127,1.47,175.74,175.68,3.0798882]
["bitfinex-derivatives","SOLF0:USTF0",1762158703334,4.70655646,175.73,175.68,3.0798882]
["bitfinex-derivatives","SOLF0:USTF0",1762158703636,1.47,175.74,175.68,3.0798882]
["bitfinex-derivatives","SOLF0:USTF0",1762158706533,1.47,175.74,175.68,0.0398882]
["bitfinex-derivatives","SOLF0:USTF0",1762158706738,1.47,175.72,175.68,0.0398882]
["bitfinex-derivatives","SOLF0:USTF0",1762158707440,1.47,175.7,175.68,0.0398882]
["bitfinex-derivatives","SOLF0:USTF0",1762158710640,1.47,175.72,175.68,3.0498882]
["bitfinex-derivatives","SOLF0:USTF0",1762158712634,1.47,175.72,175.68,0.0398882]
["bitfinex-derivatives","SOLF0:USTF0",1762158712840,1.47,175.7,175.68,0.0398882]
["bitfinex-derivatives","SOLF0:USTF0",1762158715647,1.47,175.73,175.68,0.0398882]
["bitfinex-derivatives","SOLF0:USTF0",1762158715843,1.47,175.71,175.68,0.0398882]
["bitfinex-derivatives","SOLF0:USTF0",1762158716043,13.63030523,175.72,175.68,0.0398882]
["bitfinex-derivatives","SOLF0:USTF0",1762158716044,1.47,175.7,175.68,0.0398882]
["bitfinex-derivatives","SOLF0:USTF0",1762158716248,1.47,175.73,175.68,0.0398882]
["bitfinex-derivatives","SOLF0:USTF0",1762158716448,1.47,175.71,175.68,0.0398882]
["bitfinex-derivatives","SOLF0:USTF0",1762158716847,6.03695714,175.74,175.68,3.0498882]
["bitfinex-derivatives","SOLF0:USTF0",1762158717049,9.07046436,175.73,175.68,3.0498882]
["bitfinex-derivatives","SOLF0:USTF0",1762158717244,4.82028564,175.72,175.68,3.0498882]
["bitfinex-derivatives","SOLF0:USTF0",1762158717452,1.47,175.76,175.68,3.0498882]
["bitfinex-derivatives","SOLF0:USTF0",1762158717749,13.64137426,175.75,175.68,3.0498882]
["bitfinex-derivatives","SOLF0:USTF0",1762158717940,9.07293764,175.74,175.68,3.0498882]
["bitfinex-derivatives","SOLF0:USTF0",1762158718139,4.82028141,175.73,175.68,3.0498882]
["bitfinex-derivatives","SOLF0:USTF0",1762158718341,1.47,175.76,175.68,3.0498882]
["bitfinex-derivatives","SOLF0:USTF0",1762158718643,13.64373179,175.75,175.68,3.0498882]
["bitfinex-derivatives","SOLF0:USTF0",1762158718842,4.82062748,175.74,175.68,3.0498882]
["bitfinex-derivatives","SOLF0:USTF0",1762158719051,1.47,175.76,175.68,3.0498882]
["bitfinex-derivatives","SOLF0:USTF0",1762158719242,9.07595088,175.75,175.68,3.0498882]
["bitfinex-derivatives","SOLF0:USTF0",1762158719448,4.8215396,175.74,175.68,3.0498882]
["bitfinex-derivatives","SOLF0:USTF0",1762158719652,1.47,175.76,175.68,3.0498882]
["bitfinex-derivatives","SOLF0:USTF0",1762158719851,4.82201774,175.75,175.68,3.0498882]
["bitfinex-derivatives","SOLF0:USTF0",1762158720150,1.47,175.79,175.68,3.0498882]
["bitfinex-derivatives","SOLF0:USTF0",1762158720350,13.63087279,175.78,175.68,3.0498882]
["bitfinex-derivatives","SOLF0:USTF0",1762158720545,13.63087279,175.77,175.68,3.0498882]
["bitfinex-derivatives","SOLF0:USTF0",1762158720851,10.52925724,175.76,175.68,3.0498882]
["bitfinex-derivatives","SOLF0:USTF0",1762158721046,4.82310109,175.75,175.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158721252,1.47,175.76,175.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158721449,4.82321552,175.75,175.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158721647,1.47,175.76,175.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158721847,4.82321001,175.75,175.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158722151,6.29292452,175.74,175.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158722451,4.82292452,175.73,175.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158722654,1.47,175.74,175.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158722857,1.47,175.74,175.64,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1762158722858,1.47,175.72,175.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158723247,1.47,175.72,175.69,0.04069164]
["bitfinex-derivatives","SOLF0:USTF0",1762158723449,21.65223474,175.76,175.69,0.04069164]
["bitfinex-derivatives","SOLF0:USTF0",1762158723450,1.47,175.7,175.69,0.04069164]
["bitfinex-derivatives","SOLF0:USTF0",1762158723650,6.2927269,175.7,175.69,0.04069164]
["bitfinex-derivatives","SOLF0:USTF0",1762158724046,1.47,175.7,175.69,0.04069164]
["bitfinex-derivatives","SOLF0:USTF0",1762158724655,6.69941198,175.77,175.69,3.05069164]
["bitfinex-derivatives","SOLF0:USTF0",1762158724960,13.63648766,175.76,175.69,3.05069164]
["bitfinex-derivatives","SOLF0:USTF0",1762158725155,4.82525452,175.75,175.69,3.05069164]
["bitfinex-derivatives","SOLF0:USTF0",1762158725355,5.28478318,175.8,175.69,3.05069164]
["bitfinex-derivatives","SOLF0:USTF0",1762158725356,6.75478318,175.8,175.69,3.05069164]
["bitfinex-derivatives","SOLF0:USTF0",1762158725559,15.10574602,175.79,175.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158725759,13.63574602,175.78,175.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158726056,4.82447801,175.77,175.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158726255,1.47,175.75,175.73,0.04286483]
["bitfinex-derivatives","SOLF0:USTF0",1762158726455,1.47,175.8,175.73,0.04286483]
["bitfinex-derivatives","SOLF0:USTF0",1762158726663,13.63361502,175.79,175.73,0.04286483]
["bitfinex-derivatives","SOLF0:USTF0",1762158726851,6.29352016,175.78,175.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158727159,6.29352016,175.77,175.73,3.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1762158727352,1.47,175.77,175.73,3.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1762158730458,1.47,175.82,175.73,3.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1762158730660,1.47,175.8,175.73,3.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1762158730858,10.52553284,175.79,175.73,3.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1762158731059,6.29077437,175.78,175.73,3.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1762158731259,4.82077437,175.77,175.73,3.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1762158731459,1.47,175.78,175.73,3.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1762158731660,4.82189503,175.77,175.73,3.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1762158731861,1.47,175.78,175.73,3.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1762158732060,1.47,175.76,175.73,0.04286483]
["bitfinex-derivatives","SOLF0:USTF0",1762158732859,1.47,175.76,175.73,3.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1762158733059,6.04195667,175.79,175.73,3.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1762158733258,1.47,175.77,175.73,3.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1762158733466,1.47,175.77,175.73,0.04286483]
["bitfinex-derivatives","SOLF0:USTF0",1762158733759,1.47,175.81,175.73,3.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1762158733957,13.63044846,175.8,175.73,3.05286483]
["bitfinex-derivatives","SOLF0:USTF0",1762158734153,4.82211159,175.79,175.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158734356,1.47,175.81,175.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158734557,9.05902611,175.8,175.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158734760,4.82253732,175.79,175.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158735064,1.47,175.81,175.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158735261,9.05609243,175.8,175.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158735466,4.82097532,175.79,175.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158735666,4.82124986,175.78,175.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158735963,1.47,175.81,175.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158736167,4.82077277,175.8,175.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158736361,1.47,175.81,175.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158736666,4.78559426,175.8,175.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158736964,1.47,175.81,175.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158737165,15.05989017,175.8,175.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158737365,1.48,175.78,175.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762158737565,1.48,175.78,175.73,0.04286483]
["bitfinex-derivatives","SOLF0:USTF0",1762158737566,1.48,175.76,175.73,0.04286483]
["bitfinex-derivatives","SOLF0:USTF0",1762158737959,1.48,175.76,175.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762158738463,1.48,175.74,175.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762158738662,1.48,175.72,175.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762158739565,1.48,175.72,175.67,0.04238087]
["bitfinex-derivatives","SOLF0:USTF0",1762158739769,1.48,175.72,175.67,2.85238087]
["bitfinex-derivatives","SOLF0:USTF0",1762158740265,1.48,175.72,175.67,0.04238087]
["bitfinex-derivatives","SOLF0:USTF0",1762158741064,4.78313076,175.71,175.67,0.04238087]
["bitfinex-derivatives","SOLF0:USTF0",1762158741271,10.90850281,175.7,175.67,0.04238087]
["bitfinex-derivatives","SOLF0:USTF0",1762158741466,1.48,175.68,175.67,0.04238087]
["bitfinex-derivatives","SOLF0:USTF0",1762158742170,6.2634942,175.68,175.67,0.04238087]
["bitfinex-derivatives","SOLF0:USTF0",1762158744368,1.48,175.67,175.58,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158744566,1.48,175.65,175.58,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158744764,4.78049634,175.64,175.58,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158745068,1.48,175.65,175.58,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158745270,4.78046896,175.64,175.58,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158745464,1.48,175.65,175.58,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158745666,4.77790174,175.64,175.58,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158745861,1.48,175.65,175.58,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158746065,6.25766558,175.64,175.58,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1762158746368,1.48,175.62,175.58,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158746562,1.48,175.62,175.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158746770,1.48,175.62,175.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158747072,1.48,175.61,175.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158747268,1.48,175.59,175.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158747470,1.48,175.58,175.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158748174,1.51812066,175.55,175.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158756279,1.51812066,175.55,175.43,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762158756280,1.51812066,175.55,175.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158756473,1.48,175.53,175.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158757476,1.48,175.52,175.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158757878,1.51853926,175.5,175.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158758483,0.03853926,175.5,175.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158758682,7.93491394,175.58,175.41,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1762158758683,1.48,175.58,175.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158760485,1.48,175.58,175.52,0.04085608]
["bitfinex-derivatives","SOLF0:USTF0",1762158768186,1.48,175.58,175.52,3.08085608]
["bitfinex-derivatives","SOLF0:USTF0",1762158771175,1.48,175.58,175.52,0.04085608]
["bitfinex-derivatives","SOLF0:USTF0",1762158772186,1.47,175.55,175.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158772881,0.03803514,175.57,175.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158773091,0.03803514,175.57,175.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158773282,1.47,175.59,175.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158774089,0.03602227,175.55,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158775186,1.50602227,175.55,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158777389,1.50602227,175.55,175.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158778389,0.03602227,175.55,175.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158778983,0.03602227,175.55,175.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158780787,0.03602227,175.55,175.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158781292,0.03602227,175.55,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158781493,4.58874305,175.63,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158781692,4.58874305,175.62,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158781893,1.47,175.64,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158782094,13.38384164,175.63,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158782293,13.38406173,175.62,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158782493,1.47,175.64,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158782692,13.40121485,175.63,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158782895,8.81705261,175.62,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158783093,1.47,175.64,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158783294,13.39396619,175.63,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158783485,13.39836627,175.62,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158783689,13.39836627,175.61,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158783889,8.81228405,175.6,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158784190,6.75478318,175.64,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158784493,13.41552558,175.63,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158784683,1.47,175.64,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158784883,8.82730524,175.63,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158785087,1.47,175.64,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158785289,1.47,175.62,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158785487,14.89056274,175.61,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158785687,1.47,175.59,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158785884,13.42056274,175.58,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158786092,13.42056274,175.57,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158786392,8.82724621,175.56,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158786586,1.47,175.59,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158786587,5.28478318,175.64,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158786793,13.38255274,175.63,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158786989,8.83968651,175.62,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158787194,1.47,175.67,175.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158787497,13.39550747,175.66,175.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158787696,4.23584813,175.65,175.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158787891,6.75478318,175.71,175.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158788087,13.38013551,175.7,175.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158788301,8.83086851,175.69,175.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158788596,8.83086851,175.68,175.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158788891,1.47,175.71,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158789088,1.47,175.69,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158789293,8.82962411,175.68,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158789593,8.82962411,175.67,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158789786,1.47,175.69,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158789985,8.82791921,175.68,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158790192,8.82791921,175.67,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158790393,1.47,175.69,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158790591,8.82500211,175.68,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158790788,1.47,175.69,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158790992,1.47,175.72,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158791188,14.84242367,175.71,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158791387,8.82564407,175.7,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158791594,4.23006389,175.69,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158791789,1.47,175.71,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158791992,8.82113913,175.7,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158792193,4.22799027,175.69,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158792398,1.47,175.71,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158792698,8.81620577,175.7,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158792889,1.47,175.71,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158793087,8.81621776,175.7,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158793290,1.47,175.71,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158793488,4.5882433,175.7,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158793702,1.47,175.68,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158794200,1.47,175.67,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158797493,4.55320913,175.7,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158797494,1.47,175.7,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158798395,1.47,175.69,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158800203,5.23069944,175.7,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158800393,1.47,175.72,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158803402,1.47,175.71,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762158806004,1.47,175.71,175.61,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1762158806199,1.47,175.71,175.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158807805,1.47,175.71,175.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158809806,1.47,175.71,175.65,0.04130495]
["bitfinex-derivatives","SOLF0:USTF0",1762158810802,1.47,175.71,175.65,3.01130495]
["bitfinex-derivatives","SOLF0:USTF0",1762158818309,3.52312362,175.71,175.65,3.01130495]
["bitfinex-derivatives","SOLF0:USTF0",1762158821902,3.52312362,175.67,175.65,0.04130495]
["bitfinex-derivatives","SOLF0:USTF0",1762158822302,1.47,175.66,175.65,0.04130495]
["bitfinex-derivatives","SOLF0:USTF0",1762158822707,1.47,175.66,175.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158822912,2.05312362,175.63,175.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158823108,2.05312362,175.65,175.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158824712,2.05312362,175.67,175.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158825213,2.05312362,175.71,175.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158826825,3.52312362,175.71,175.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158828224,1.47,175.75,175.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762158828928,1.47,175.79,175.7,2.05312362]
["bitfinex-derivatives","SOLF0:USTF0",1762158829229,1.47,175.79,175.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762158830427,1.47,175.79,175.73,2.94763169]
["bitfinex-derivatives","SOLF0:USTF0",1762158831930,1.47,175.84,175.73,2.94763169]
["bitfinex-derivatives","SOLF0:USTF0",1762158832137,2.05312362,175.8,175.73,2.94763169]
["bitfinex-derivatives","SOLF0:USTF0",1762158832317,1.47,175.84,175.73,2.94763169]
["bitfinex-derivatives","SOLF0:USTF0",1762158832521,13.17453549,175.83,175.73,2.94763169]
["bitfinex-derivatives","SOLF0:USTF0",1762158832728,1.47,175.84,175.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762158832928,4.60253172,175.83,175.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762158833128,1.47,175.84,175.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762158833324,4.60253172,175.83,175.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762158833624,1.47,175.84,175.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762158833824,6.06921874,175.83,175.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762158834127,1.47,175.83,175.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762158834326,1.47,175.81,175.7,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1762158834528,1.47,175.81,175.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762158835032,4.59696478,175.8,175.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762158835333,1.47,175.81,175.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762158835921,1.47,175.81,175.74,0.03813372]
["bitfinex-derivatives","SOLF0:USTF0",1762158839132,1.47,175.81,175.74,2.94813372]
["bitfinex-derivatives","SOLF0:USTF0",1762158840637,1.47,175.81,175.74,0.03813372]
["bitfinex-derivatives","SOLF0:USTF0",1762158840829,1.47,175.79,175.74,0.03813372]
["bitfinex-derivatives","SOLF0:USTF0",1762158841230,1.47,175.79,175.74,2.94813372]
["bitfinex-derivatives","SOLF0:USTF0",1762158841431,1.47,175.82,175.74,2.94813372]
["bitfinex-derivatives","SOLF0:USTF0",1762158841737,1.47,175.85,175.74,2.94813372]
["bitfinex-derivatives","SOLF0:USTF0",1762158842236,1.47,175.89,175.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762158842427,10.17670957,175.88,175.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762158842625,1.47,175.87,175.76,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1762158842826,1.47,175.87,175.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762158843026,1.47,175.86,175.78,0.03795525]
["bitfinex-derivatives","SOLF0:USTF0",1762158843633,6.05894235,175.86,175.78,0.03795525]
["bitfinex-derivatives","SOLF0:USTF0",1762158843833,1.47,175.85,175.78,0.03795525]
["bitfinex-derivatives","SOLF0:USTF0",1762158844229,1.47,175.85,175.78,2.94795525]
["bitfinex-derivatives","SOLF0:USTF0",1762158848736,1.47,175.88,175.78,2.94795525]
["bitfinex-derivatives","SOLF0:USTF0",1762158849640,1.47,175.88,175.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762158849936,1.47,175.88,175.78,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1762158850146,1.47,175.88,175.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762158852337,2.04926363,175.87,175.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762158853236,3.51926363,175.83,175.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762158853438,1.47,175.82,175.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762158854340,3.51926363,175.83,175.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762158855931,2.04926363,175.81,175.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762158856132,2.04926363,175.79,175.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762158857144,2.04926363,175.79,175.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762158859046,3.50926363,175.79,175.75,0.03852725]
["bitfinex-derivatives","SOLF0:USTF0",1762158859345,2.04926363,175.77,175.75,0.03852725]
["bitfinex-derivatives","SOLF0:USTF0",1762158859738,2.04926363,175.77,175.75,2.95852725]
["bitfinex-derivatives","SOLF0:USTF0",1762158860139,2.04926363,175.77,175.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158860340,1.46,175.78,175.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158861347,1.46,175.82,175.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158861641,1.46,175.86,175.75,2.95749365]
["bitfinex-derivatives","SOLF0:USTF0",1762158862041,1.46,175.86,175.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158863042,1.46,175.86,175.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762158865449,1.46,175.86,175.8,0.03684075]
["bitfinex-derivatives","SOLF0:USTF0",1762158866247,1.46,175.86,175.8,2.96684075]
["bitfinex-derivatives","SOLF0:USTF0",1762158869453,1.47,175.89,175.8,2.96684075]
["bitfinex-derivatives","SOLF0:USTF0",1762158869650,4.68363325,175.88,175.8,2.96684075]
["bitfinex-derivatives","SOLF0:USTF0",1762158869856,1.47,175.89,175.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158870054,4.68340134,175.88,175.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158870254,1.47,175.89,175.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158871352,6.15812271,175.88,175.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158871659,1.47,175.88,175.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158871853,7.89288663,175.87,175.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158872156,1.47,175.85,175.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158872355,1.47,175.85,175.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158872953,3.20516908,175.87,175.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158873148,4.69160049,175.86,175.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158873351,4.69160049,175.85,175.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158873552,1.47,175.87,175.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158873856,4.6932818,175.86,175.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158874055,4.6932818,175.85,175.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158874261,1.47,175.87,175.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158874557,4.69354716,175.86,175.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158874749,1.47,175.9,175.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158874951,14.75773247,175.89,175.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158875147,8.83609642,175.88,175.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158875357,4.69351053,175.87,175.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158875560,1.47,175.89,175.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158875760,10.30602124,175.88,175.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158875950,4.6933941,175.87,175.78,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1762158876154,1.47,175.88,175.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158876350,4.69394316,175.87,175.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158876555,1.47,175.88,175.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158876755,4.69393755,175.87,175.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158876954,1.47,175.88,175.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158877156,4.69394796,175.87,175.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158877457,1.47,175.88,175.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158877650,4.6945897,175.87,175.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158877959,1.47,175.88,175.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158878164,4.69465228,175.87,175.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158878363,1.47,175.88,175.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158878550,4.69433631,175.87,175.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158878756,1.47,175.88,175.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158878960,4.43798559,175.9,175.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158879258,8.83769599,175.89,175.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158879458,1.47,175.91,175.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158879652,8.83737307,175.9,175.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158879852,4.69411022,175.89,175.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158880056,1.47,175.91,175.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158880355,1.47,175.89,175.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158880660,6.16411345,175.88,175.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158880861,1.47,175.88,175.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158883961,1.47,175.86,175.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158886868,1.47,175.86,175.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158887062,1.47,175.84,175.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158887264,1.47,175.84,175.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158887564,4.67516908,175.84,175.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762158888161,1.47,175.8,175.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158888360,4.6261275,175.79,175.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158888559,1.47,175.77,175.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158889669,1.47,175.75,175.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158891268,1.47,175.74,175.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158893663,1.47,175.74,175.65,185.86]
["bitfinex-derivatives","SOLF0:USTF0",1762158893870,1.47,175.74,175.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158897574,4.67516908,175.77,175.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158897978,1.47,175.76,175.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158898978,1.47,175.76,175.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158901082,1.47,175.76,175.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158901980,3.20516908,175.8,175.65,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1762158901981,1.47,175.73,175.65,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1762158902479,1.47,175.67,175.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158902682,1.47,175.67,175.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158903182,1.47,175.67,175.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158904085,4.67516908,175.71,175.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158904478,1.47,175.71,175.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158904684,1.47,175.71,175.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158904884,1.47,175.71,175.63,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1762158905375,1.47,175.71,175.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158905574,1.47,175.7,175.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158905779,1.47,175.69,175.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158907681,1.47,175.69,175.58,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762158908683,1.47,175.69,175.58,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762158910885,1.47,175.69,175.54,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1762158910886,1.47,175.67,175.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158911090,1.47,175.65,175.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158914086,1.47,175.65,175.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158915192,1.47,175.65,175.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158916686,34.52,175.76,175.52,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1762158916687,1.47,175.69,175.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158917995,1.47,175.69,175.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158919596,6.20871517,175.72,175.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158919795,1.48,175.72,175.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158920399,1.48,175.72,175.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158923004,1.48,175.72,175.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158923592,1.48,175.76,175.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158923896,6.212746,175.75,175.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158924091,1.48,175.75,175.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158924599,1.48,175.75,175.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158925994,1.47,175.73,175.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762158926399,37.8523029,175.83,175.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158926400,2.05370135,175.69,175.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158926802,3.52370135,175.69,175.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158928001,1.47,175.65,175.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158928204,2.05370135,175.64,175.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158928502,3.52370135,175.64,175.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158929806,3.52370135,175.63,175.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158929998,1.47,175.62,175.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158930501,4.75290828,175.61,175.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158930697,1.47,175.62,175.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158930905,4.75367055,175.61,175.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158931208,1.47,175.62,175.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158931504,4.75754516,175.61,175.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158931800,6.70278861,175.67,175.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158931997,10.45014226,175.66,175.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158932198,1.47,175.64,175.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158932396,4.75729697,175.63,175.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158932604,6.22729697,175.62,175.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158932806,4.75729697,175.61,175.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158933003,1.47,175.62,175.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158933203,4.76067726,175.61,175.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158933504,1.47,175.62,175.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158933706,4.76297517,175.61,175.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158933906,4.76297517,175.6,175.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158934209,1.47,175.62,175.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158934509,4.76245369,175.61,175.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158934708,4.76245369,175.6,175.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158935007,1.47,175.62,175.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158935208,6.23264583,175.61,175.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158935409,4.76264583,175.6,175.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158935608,6.23264583,175.59,175.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158935808,1.47,175.59,175.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158937908,6.23100679,175.58,175.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158938111,1.47,175.58,175.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158938511,1.47,175.62,175.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158938711,10.45679489,175.61,175.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158939015,10.4564422,175.6,175.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158939214,1.47,175.58,175.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158939708,1.47,175.61,175.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158939914,8.98655574,175.6,175.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158940214,6.23122286,175.59,175.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158940410,1.47,175.57,175.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158942215,1.47,175.6,175.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158942410,4.76273032,175.59,175.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158942615,1.47,175.6,175.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158944616,1.47,175.63,175.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158944819,8.99608631,175.62,175.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158945013,1.47,175.67,175.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158945319,1.47,175.65,175.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158945519,4.76680982,175.64,175.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158945724,1.47,175.65,175.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158946015,4.76887788,175.64,175.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158946220,1.47,175.65,175.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158946820,5.25457875,175.72,175.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158947018,5.25457875,175.72,175.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158947019,13.45087981,175.71,175.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158947325,5.25457875,175.75,175.59,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1762158947326,1.47,175.69,175.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158947525,4.69830995,175.68,175.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158947717,1.47,175.69,175.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158949517,6.17712949,175.68,175.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158949824,4.69780457,175.67,175.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158950023,1.48,175.68,175.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158950720,4.44273577,175.7,175.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158950913,1.48,175.68,175.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158952424,3.53396015,175.68,175.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158952722,1.48,175.68,175.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158955724,1.48,175.67,175.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158958524,2.05396015,175.69,175.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762158958723,3.53396015,175.74,175.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158958924,13.37864277,175.73,175.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158959122,10.41467836,175.72,175.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158959322,4.69828341,175.71,175.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158959526,1.48,175.72,175.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158959822,4.69837398,175.71,175.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158960124,1.48,175.72,175.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158960423,4.69838443,175.71,175.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158960622,1.48,175.72,175.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158960819,4.69775664,175.71,175.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158961015,1.48,175.71,175.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158961220,3.53396015,175.7,175.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158961415,1.48,175.69,175.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762158964421,1.48,175.66,175.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762158965121,2.05396015,175.67,175.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762158966221,1.48,175.69,175.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762158966621,4.69493719,175.68,175.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762158966926,1.48,175.67,175.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762158967319,123.2992765,176.62,175.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762158967320,2.05396015,175.69,175.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762158967726,3.53396015,175.69,175.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762158967921,3.53396015,175.69,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762158968129,2.05396015,175.71,175.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762158968330,3.53396015,175.71,175.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762158968626,1.48,175.71,175.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762158974024,1.48,175.69,175.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762158974229,1.48,175.67,175.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762158974728,1.48,175.67,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762158974927,2.05396015,175.66,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762158975531,3.53396015,175.66,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762158977632,1.48,175.66,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762158978022,3.53396015,175.66,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762158978228,1.47,175.65,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762158979232,2.05396015,175.66,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762158979434,3.52396015,175.71,175.61,2.05396015]
["bitfinex-derivatives","SOLF0:USTF0",1762158979727,4.77499969,175.7,175.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158979933,4.77499969,175.69,175.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158980130,1.47,175.71,175.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158980330,6.24583163,175.7,175.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158980634,1.47,175.7,175.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158983234,1.47,175.72,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158983535,1.47,175.75,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158983734,4.77748708,175.74,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158983937,1.47,175.75,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158984132,1.47,175.79,175.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158984333,4.77597371,175.78,175.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158984534,4.77597371,175.77,175.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158984837,1.47,175.79,175.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158985025,4.7770824,175.78,175.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158985229,4.77651724,175.77,175.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158985434,1.47,175.79,175.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158985734,4.77651724,175.78,175.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158985928,4.77651724,175.77,175.69,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1762158986134,1.47,175.79,175.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158986338,4.77439856,175.78,175.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158986531,1.47,175.81,175.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158986737,9.02536871,175.8,175.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158986930,4.77620998,175.79,175.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158987134,1.47,175.81,175.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158987328,1.47,175.79,175.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158988327,1.47,175.81,175.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158988527,1.47,175.79,175.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158988736,1.47,175.78,175.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158989735,1.47,175.76,175.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762158990933,1.47,175.74,175.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158994136,1.47,175.74,175.62,8.333756]
["bitfinex-derivatives","SOLF0:USTF0",1762158994137,1.47,175.72,175.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158995545,1.47,175.72,175.62,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1762158995847,1.47,175.72,175.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158998851,6.24225951,175.71,175.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158999053,1.47,175.71,175.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158999747,1.47,175.74,175.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762158999944,4.77183226,175.73,175.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159000149,1.47,175.77,175.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159000353,1.47,175.75,175.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159000652,4.77168012,175.74,175.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159000854,1.47,175.75,175.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159001153,4.77157039,175.74,175.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159001448,1.47,175.75,175.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159001654,4.77188258,175.74,175.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159001848,1.47,175.75,175.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159002041,4.77188809,175.74,175.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159002242,1.47,175.75,175.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159002448,4.77198915,175.74,175.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159002649,1.47,175.75,175.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159002847,6.24179895,175.74,175.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159003046,1.47,175.74,175.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159004547,1.47,175.77,175.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159004752,1.47,175.77,175.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159004950,1.47,175.81,175.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159005255,1.47,175.79,175.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159005458,4.77236813,175.78,175.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159005651,1.47,175.79,175.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159005849,6.24174841,175.78,175.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159006155,1.47,175.78,175.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159007359,1.47,175.78,175.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762159007555,1.47,175.78,175.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762159008256,1.47,175.76,175.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762159008648,1.47,175.7,175.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762159010453,22.33457875,175.76,175.58,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1762159010454,1.47,175.67,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762159015158,17.08,175.72,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762159015159,1.47,175.7,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762159015358,1.47,175.7,175.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762159015964,1.47,175.68,175.58,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1762159016160,1.47,175.68,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762159016362,1.47,175.68,175.58,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1762159016764,1.47,175.68,175.58,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1762159017967,1.47,175.65,175.58,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1762159018264,1.47,175.65,175.51,118.9287]
["bitfinex-derivatives","SOLF0:USTF0",1762159018470,1.47,175.65,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762159019668,1.47,175.62,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762159021868,1.47,175.59,175.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762159022069,1.47,175.59,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762159024270,1.47,175.59,175.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762159026166,1.47,175.59,175.46,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762159026167,1.47,175.59,175.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762159028072,1.47,175.58,175.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762159030967,1.47,175.58,175.49,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1762159031173,1.47,175.58,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762159034076,1.47,175.58,175.52,0.04054651]
["bitfinex-derivatives","SOLF0:USTF0",1762159034273,1.47,175.58,175.52,3.09054651]
["bitfinex-derivatives","SOLF0:USTF0",1762159034477,1.47,175.61,175.52,3.09054651]
["bitfinex-derivatives","SOLF0:USTF0",1762159036373,1.47,175.61,175.52,0.04054651]
["bitfinex-derivatives","SOLF0:USTF0",1762159038480,1.47,175.61,175.52,3.05054651]
["bitfinex-derivatives","SOLF0:USTF0",1762159043784,1.48,175.58,175.52,3.05054651]
["bitfinex-derivatives","SOLF0:USTF0",1762159044476,1.48,175.56,175.52,3.05054651]
["bitfinex-derivatives","SOLF0:USTF0",1762159044682,1.48,175.56,175.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159047578,3.53664674,175.54,175.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159047879,1.48,175.53,175.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159049181,2.05664674,175.51,175.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159049386,3.53664674,175.51,175.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159049780,1.48,175.48,175.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159050178,2.05664674,175.49,175.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159050382,3.53664674,175.49,175.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159051489,1.48,175.48,175.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159051685,3.53664674,175.49,175.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159052082,3.53664674,175.49,175.38,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1762159052083,1.48,175.48,175.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159052378,1.48,175.48,175.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159052379,3.53664674,175.42,175.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159052583,1.48,175.36,175.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159053288,2.05664674,175.35,175.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159053485,3.53664674,175.33,175.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159055185,1.48,175.32,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159055489,2.05664674,175.34,175.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159056490,3.53664674,175.32,175.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159056985,3.53664674,175.29,175.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159057290,2.05664674,175.31,175.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159058691,3.53664674,175.33,175.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159060389,1.48,175.33,175.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159061794,6.73128842,175.37,175.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159062089,1.48,175.36,175.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159064587,1.48,175.36,175.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159065096,10.5123029,175.48,175.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159065097,1.48,175.39,175.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159065398,1.48,175.42,175.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159066591,1.48,175.4,175.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159066993,1.48,175.38,175.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159067193,1.48,175.37,175.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159070189,1.48,175.42,175.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159070994,1.48,175.41,175.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159072297,1.48,175.38,175.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159078800,4.55570039,175.42,175.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159078801,1.48,175.41,175.27,8.08128842]
["bitfinex-derivatives","SOLF0:USTF0",1762159079005,1.48,175.41,175.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159080005,1.48,175.41,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159080405,2.06059706,175.4,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159080905,3.54059706,175.4,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159081207,1.48,175.37,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159082398,1.48,175.43,175.32,2.06059706]
["bitfinex-derivatives","SOLF0:USTF0",1762159082602,1.48,175.43,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159083903,3.54059706,175.42,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159084306,1.48,175.41,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159085909,3.54059706,175.46,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159086109,1.48,175.45,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159086297,6.2012704,175.5,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159086298,3.54059706,175.42,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159086498,2.06059706,175.39,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159086904,3.54059706,175.39,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159087206,1.48,175.38,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159087404,2.06059706,175.39,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159087910,3.54059706,175.41,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159088109,2.06059706,175.39,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159088312,1.48,175.41,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159089109,1.48,175.41,175.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159089412,1.48,175.38,175.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159089714,1.48,175.36,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159090301,8.81612235,175.35,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159090502,1.48,175.36,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159090712,1.48,175.34,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159091915,10.30558238,175.33,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159092117,1.48,175.33,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159092311,8.83611221,175.32,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159092617,6.68892684,175.29,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159092812,10.31508091,175.28,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159093111,8.83508091,175.27,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159093308,8.83508091,175.26,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159093608,8.83508091,175.25,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159093816,1.48,175.28,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159094111,8.83970115,175.27,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159094314,6.68892684,175.32,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159094517,8.84554119,175.31,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159094810,1.48,175.32,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159094811,8.84554119,175.3,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159095015,5.20892684,175.34,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159095213,8.84965522,175.33,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159095515,8.84965522,175.32,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159095717,8.84965522,175.31,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159096014,8.84965522,175.3,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159096215,4.24845868,175.29,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159096416,6.68892684,175.33,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159096617,10.35895651,175.32,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159096911,10.35895651,175.31,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159097111,8.87895651,175.3,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159097316,8.87895651,175.29,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159097516,8.87895651,175.28,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159097815,5.20892684,175.32,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159098015,8.8838747,175.31,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159098316,8.8838747,175.3,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159098505,8.8838747,175.29,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159098712,1.49,175.33,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159098916,8.87940067,175.32,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159099209,8.87940067,175.31,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159099408,8.87940067,175.3,175.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159099615,8.87940067,175.29,175.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159099814,1.49,175.33,175.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159100014,8.87788036,175.32,175.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159100215,8.87788036,175.31,175.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159100415,8.87788036,175.3,175.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159100610,1.49,175.33,175.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159100813,8.8778315,175.32,175.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159101116,8.8778315,175.31,175.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159101317,1.49,175.33,175.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159101520,8.87708252,175.32,175.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159101715,8.87708252,175.31,175.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159101916,8.87708252,175.3,175.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159102220,1.49,175.31,175.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159102518,8.87666818,175.3,175.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159102720,1.49,175.31,175.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159102919,8.8766905,175.3,175.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159103218,1.49,175.31,175.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159103421,8.87643443,175.3,175.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159103719,1.49,175.31,175.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159103915,8.8765441,175.3,175.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159104118,6.69892684,175.35,175.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159104318,14.69444264,175.34,175.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159104515,8.87695592,175.33,175.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159104717,8.87695592,175.32,175.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159104916,8.87695592,175.31,175.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159105116,1.49,175.34,175.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159105318,10.36647246,175.33,175.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159105513,10.36647246,175.32,175.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159105714,1.49,175.32,175.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159105914,1.49,175.3,175.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159110720,1.49,175.3,175.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159112220,1.49,175.28,175.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159113219,10.5123029,175.38,175.16,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159113220,1.49,175.25,175.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159114623,1.49,175.22,175.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159114824,3.22302409,175.2,175.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159115129,1.49,175.22,175.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159115515,4.71302409,175.2,175.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159116314,1.49,175.2,175.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159120822,1.49,175.24,175.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159121622,1.49,175.24,175.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159123024,1.49,175.28,175.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159124122,1.49,175.28,175.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159126029,1.49,175.28,175.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159126530,1.49,175.27,175.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159127627,1.49,175.27,175.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159129136,1.48,175.25,175.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159130437,1.48,175.25,175.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159132426,1.48,175.25,175.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159134935,1.48,175.23,175.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159135934,1.48,175.26,175.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159137230,5.66308629,175.25,175.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159137434,1.48,175.25,175.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159140330,1.48,175.3,175.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159143039,1.48,175.3,175.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159143241,1.48,175.33,175.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159143440,5.67055673,175.32,175.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159143636,1.48,175.32,175.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159143835,1.48,175.27,175.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159144742,1.48,175.3,175.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159146056,5.67059736,175.29,175.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159146256,1.48,175.29,175.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159146651,1.48,175.2,175.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159146854,1.48,175.17,175.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159147354,4.70314102,175.21,175.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159148556,1.48,175.21,175.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159148758,7.822287,175.23,175.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159149054,4.59914598,175.22,175.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159149256,1.48,175.22,175.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159149652,3.22314102,175.2,175.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159149848,1.48,175.19,175.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159150956,1.48,175.16,175.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159151752,3.22314102,175.17,175.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159152253,1.48,175.16,175.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159152448,3.22314102,175.14,175.03,3.93371788]
["bitfinex-derivatives","SOLF0:USTF0",1762159152646,3.22314102,175.11,175.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159153859,4.70314102,175.11,175.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159154156,5.1408,175.1,175.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159154557,1.48,175.11,175.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159155251,1.48,175.11,174.91,435.08]
["bitfinex-derivatives","SOLF0:USTF0",1762159155252,1.48,175.03,174.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159155455,17.08,175.04,174.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159155456,8.82692666,175.02,174.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159155654,4.31889855,175.01,174.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159155857,1.48,175.06,174.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159156052,5.3596301,175.05,174.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159156353,1.48,175.1,174.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159156557,1.48,175.14,174.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159156860,1.48,175.14,174.93,7.99920131]
["bitfinex-derivatives","SOLF0:USTF0",1762159156861,10.51633798,175.13,175.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159157055,10.51633798,175.12,175.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159157258,5.15756648,175.11,175.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159157455,1.48,175.12,175.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159157653,5.15778061,175.11,175.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159157855,1.48,175.12,175.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159158056,5.15778061,175.11,175.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159158256,1.48,175.12,175.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159158452,5.15726593,175.11,175.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159158656,1.49,175.08,174.89,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1762159158961,1.49,175.06,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159159161,25.07920131,175.09,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159159162,1.49,175.04,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159159361,10.51155962,175.03,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159159562,10.51155962,175.02,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159159763,10.51155962,175.01,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159159959,10.51155962,175.0,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159160165,5.35634431,174.99,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159160362,1.49,175.04,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159160556,12.2141254,175.03,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159160864,10.7241254,175.02,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159161064,1.49,175.08,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159161358,7.99920131,175.09,174.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159161359,12.21486429,175.07,174.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159161565,10.72486429,175.06,174.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159161767,12.21486429,175.05,174.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159161966,10.72486429,175.04,174.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159162163,5.57767665,175.03,174.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159162466,6.6315,175.08,174.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159162667,10.71409946,175.07,174.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159162868,10.71409946,175.06,174.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159163066,10.71409946,175.05,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159163368,5.57267296,175.04,174.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159163569,1.49,175.08,174.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159163770,10.69251851,175.07,174.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159163974,5.55305425,175.06,174.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159164181,1.49,175.08,174.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159164366,10.69059671,175.07,174.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159164562,1.49,175.08,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159164970,10.68946025,175.07,175.0,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159165169,1.49,175.08,175.0,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159165364,10.68740117,175.07,175.0,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159165570,1.49,175.05,174.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159165768,1.49,175.08,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159166070,12.1766235,175.07,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159166266,1.49,175.05,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159166468,1.49,175.05,174.98,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159166771,1.49,175.05,174.97,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1762159167069,1.49,175.05,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159167264,1.49,175.05,174.97,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159167568,5.5467888,175.04,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159167875,1.49,175.09,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159168063,10.68152278,175.08,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159168263,10.68152278,175.07,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159168460,5.54706323,175.06,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762159168666,1.49,175.09,174.98,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1762159168868,10.68036259,175.08,174.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159169067,10.68036259,175.07,174.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159169270,1.49,175.09,174.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159169466,5.54765805,175.08,175.02,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1762159169676,1.49,175.14,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159169972,5.1405,175.11,175.02,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1762159170178,1.49,175.09,175.0,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1762159170374,1.49,175.09,175.0,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1762159170576,1.49,175.09,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159171778,5.21177859,175.19,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159171779,1.49,175.14,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159172074,10.68533994,175.13,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159172274,10.68615707,175.12,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159172481,1.49,175.14,175.05,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1762159172778,10.68745642,175.13,175.05,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1762159172978,10.68745642,175.12,175.05,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1762159173173,1.49,175.14,175.05,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1762159173380,10.60484822,175.13,175.05,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762159173574,10.60484822,175.12,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159173775,1.49,175.14,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159173977,1.49,175.12,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159174182,1.49,175.12,174.95,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1762159174183,5.13579083,175.11,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159174377,10.60416961,175.1,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159174582,1.49,175.12,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159174976,1.49,175.19,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159175284,1.49,175.17,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159175586,1.49,175.15,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159177479,1.49,175.19,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159177680,10.62221849,175.18,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159177983,10.62221849,175.17,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159178179,1.49,175.2,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159178381,12.1115311,175.19,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159178576,10.6215311,175.18,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159178776,10.6215311,175.17,175.09,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1762159179082,10.62244247,175.16,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159179278,1.49,175.19,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159179477,10.62389156,175.18,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159179783,10.62389156,175.17,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159179983,10.62389156,175.16,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159180181,1.49,175.19,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159180386,1.49,175.17,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159180577,10.62314898,175.16,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159180782,10.62314898,175.15,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159180984,1.49,175.17,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159181281,1.49,175.15,175.06,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159181486,10.59626452,175.14,175.06,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1762159181690,1.49,175.15,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159181883,5.1401,175.13,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159182285,1.49,175.15,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159182584,10.5986036,175.14,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159182786,5.1398,175.14,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159183089,5.14843897,175.13,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159183289,1.49,175.15,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159183496,10.60025745,175.14,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159183690,5.14944329,175.13,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159183889,1.49,175.15,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159184089,5.1401,175.13,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159184491,1.49,175.11,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159184791,10.60286895,175.1,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159184985,17.23481707,175.09,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159185191,12.09351707,175.08,174.99,2.06596937]
["bitfinex-derivatives","SOLF0:USTF0",1762159185493,10.60351707,175.07,174.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159185689,3.55596937,175.11,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159185891,10.6035664,175.1,175.04,2.06596937]
["bitfinex-derivatives","SOLF0:USTF0",1762159186188,7.00820193,175.2,174.95,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1762159186189,2.06596937,175.14,174.95,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1762159186395,12.09493353,175.13,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159186597,10.60493353,175.12,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159186894,5.15213522,175.11,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159187090,1.49,175.19,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159187395,1.49,175.17,175.07,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159187594,10.63666059,175.16,175.07,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159187794,10.63666059,175.15,175.07,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159188092,1.49,175.13,174.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159188284,5.18680169,175.12,175.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159188489,1.49,175.19,175.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159188692,1.49,175.17,175.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159188893,10.65051924,175.16,175.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159189090,5.18649869,175.15,175.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159189294,1.49,175.22,175.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159189594,14.81837212,175.21,175.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159189795,10.42223746,175.2,175.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159190098,11.91223746,175.19,175.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159190296,10.42223746,175.18,175.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159190491,5.1895347,175.17,175.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159190697,1.49,175.23,175.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159190996,16.3178253,175.22,175.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159191196,10.4287819,175.21,175.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159191492,10.4287819,175.2,175.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159191694,10.4287819,175.19,175.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159191893,6.70177859,175.25,175.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159191894,5.1922818,175.18,175.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159192191,1.49,175.25,175.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159192392,10.47424154,175.27,175.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159192393,1.49,175.23,175.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159192589,10.43214562,175.22,175.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159192791,10.43214562,175.21,175.12,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1762159192988,10.43214562,175.2,175.12,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1762159193196,5.19323055,175.19,175.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159193391,11.82193055,175.18,175.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159193596,5.19323055,175.17,175.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159193894,5.138,175.2,175.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159194191,5.19770577,175.19,175.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159194395,5.138,175.2,175.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159194593,5.19713544,175.19,175.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159194798,5.1373,175.22,175.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159195001,10.43921852,175.21,175.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159195196,5.19714883,175.2,175.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159195396,5.19591712,175.19,175.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159195599,5.1373,175.22,175.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159195901,10.43673491,175.21,175.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159196099,5.19591043,175.2,175.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159196296,5.19591043,175.19,175.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159196495,5.1377,175.21,175.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159196697,5.19453063,175.2,175.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159197003,5.19453063,175.19,175.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159197200,5.1371,175.23,175.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159197401,5.19465387,175.22,175.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159197599,1.49,175.25,175.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159197802,1.49,175.34,175.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159198003,1.49,175.33,175.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159198503,1.49,175.31,175.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159200502,1.49,175.31,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159200696,1.49,175.29,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159200901,1.49,175.27,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159204819,1.49,175.27,175.18,89.15]
["bitfinex-derivatives","SOLF0:USTF0",1762159206312,1.49,175.25,175.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159206528,1.49,175.23,175.11,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1762159206811,1.49,175.21,175.11,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1762159207014,1.49,175.21,175.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159207416,1.49,175.25,175.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159209020,1.49,175.25,175.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159209617,1.49,175.25,175.16,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1762159209821,5.09219663,175.24,175.16,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1762159210020,5.09219663,175.23,175.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159210222,1.49,175.25,175.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159210414,5.0928901,175.24,175.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159210618,1.49,175.29,175.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159210818,5.09307399,175.28,175.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159211122,5.09307399,175.27,175.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159211320,5.09307399,175.26,175.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159211617,5.0934829,175.25,175.17,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1762159211923,5.0934829,175.24,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159212223,5.0934829,175.23,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159212413,1.49,175.26,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159212613,5.09600266,175.25,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159212912,5.09600266,175.24,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159213109,5.09600266,175.23,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159213317,1.49,175.29,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159213519,5.09752539,175.28,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159213719,5.09752539,175.27,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159213913,1.49,175.29,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159214116,5.0970409,175.28,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159214416,5.0970409,175.27,175.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159214611,5.0970409,175.26,175.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159214812,5.26246295,175.34,175.21,8.1473]
["bitfinex-derivatives","SOLF0:USTF0",1762159215019,5.26246295,175.34,175.17,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1762159215020,15.82756462,175.33,175.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159215218,9.50254098,175.32,175.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159215420,5.09659629,175.31,175.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159215619,5.09659629,175.3,175.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159215819,5.09659629,175.29,175.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159216121,1.49,175.36,175.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159216324,1.49,175.34,175.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159216519,9.50051473,175.33,175.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159216823,5.09466302,175.32,175.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159217019,1.49,175.38,175.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159217213,5.09715029,175.37,175.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159217421,5.09715029,175.36,175.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159217613,5.09715029,175.35,175.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159217818,5.09715029,175.34,175.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159218121,5.09715029,175.33,175.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762159218422,5.02820369,175.32,175.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762159218618,5.02820369,175.31,175.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762159218820,5.02820369,175.3,175.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762159219017,1.48,175.33,175.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762159219221,5.02876421,175.32,175.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762159219522,5.02876421,175.31,175.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762159219722,5.02876421,175.3,175.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762159219922,1.48,175.33,175.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762159220122,5.03019134,175.32,175.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762159220322,1.48,175.3,175.21,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1762159220524,5.03019134,175.29,175.21,88.75]
["bitfinex-derivatives","SOLF0:USTF0",1762159220829,5.03019134,175.28,175.21,88.75]
["bitfinex-derivatives","SOLF0:USTF0",1762159221128,5.26246295,175.33,175.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762159221329,5.02720663,175.32,175.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762159221624,5.02720663,175.31,175.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762159221931,5.02720663,175.3,175.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762159222126,1.48,175.34,175.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762159222322,5.02635942,175.33,175.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762159222519,5.02635942,175.32,175.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762159222727,1.48,175.34,175.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762159222925,5.02691194,175.33,175.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762159223128,5.02564156,175.32,175.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762159223429,1.48,175.34,175.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762159223631,5.02543033,175.33,175.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762159223930,5.02543033,175.32,175.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762159224125,1.48,175.34,175.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762159224428,5.02474091,175.33,175.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762159224631,5.02474091,175.32,175.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762159224822,6.50441939,175.31,175.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159225027,5.02455155,175.3,175.22,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1762159225332,1.48,175.31,175.22,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1762159225535,1.48,175.29,175.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159225732,1.48,175.29,175.22,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1762159226233,1.48,175.29,175.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159226740,1.48,175.29,175.22,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762159227027,1.48,175.29,175.21,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1762159227233,6.50465976,175.28,175.21,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1762159227433,1.48,175.28,175.2,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1762159227632,1.48,175.28,175.2,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1762159228422,1.48,175.32,175.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159228627,5.0277896,175.31,175.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159228831,1.48,175.32,175.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159229234,1.48,175.32,175.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159230135,5.02861559,175.31,175.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159230340,5.02879244,175.3,175.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159230534,1.48,175.32,175.24,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1762159230835,5.02978559,175.31,175.24,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1762159231029,5.02978559,175.3,175.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159231232,1.48,175.36,175.26,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1762159231432,1.48,175.34,175.26,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1762159231637,5.03293862,175.33,175.26,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1762159231832,5.03293862,175.32,175.26,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1762159232032,1.48,175.39,175.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159232233,1.48,175.37,175.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159232435,5.0328401,175.36,175.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159232632,5.0328401,175.35,175.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159232832,5.0328401,175.34,175.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159233033,5.0328401,175.33,175.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159233235,1.48,175.37,175.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159233538,9.37814301,175.36,175.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159233737,5.02103578,175.35,175.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159234034,5.02103578,175.34,175.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159234236,5.02103578,175.33,175.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159234444,1.48,175.37,175.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159234733,5.02269154,175.36,175.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159234929,1.48,175.41,175.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159235128,5.02180045,175.4,175.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159235330,5.02180045,175.39,175.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159235530,1.48,175.45,175.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159235739,15.54962653,175.44,175.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159235930,1.48,175.42,175.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159236134,5.02202145,175.41,175.33,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159236332,1.48,175.39,175.33,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1762159236636,1.48,175.37,175.33,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1762159236837,5.02202145,175.36,175.3,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1762159237040,5.02202145,175.35,175.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159237234,1.48,175.41,175.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159237440,5.02089737,175.4,175.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159237637,5.02089737,175.39,175.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159237835,5.02089737,175.38,175.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159238034,1.48,175.41,175.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159238235,5.00285299,175.4,175.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159238442,5.00285299,175.39,175.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159238745,5.00285299,175.38,175.32,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1762159238942,1.48,175.41,175.32,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1762159239243,1.48,175.41,175.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159239244,5.00219685,175.4,175.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159239444,5.00219685,175.39,175.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159239743,5.00219685,175.38,175.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159239941,1.48,175.41,175.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159240142,5.00256252,175.4,175.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159240346,5.00256252,175.39,175.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159240641,5.00256252,175.38,175.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159240846,1.48,175.41,175.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159241041,5.00180851,175.4,175.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159241234,5.00180851,175.39,175.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159241438,6.48180851,175.38,175.33,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1762159241645,6.48180851,175.37,175.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159241848,1.48,175.37,175.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159242142,1.48,175.37,175.27,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1762159242340,5.00071305,175.36,175.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159242539,1.48,175.37,175.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159242740,5.00037624,175.36,175.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159242940,1.48,175.37,175.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159243140,5.2266505,175.44,175.23,186.3137]
["bitfinex-derivatives","SOLF0:USTF0",1762159243141,6.48036531,175.36,175.31,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1762159243335,6.48036531,175.36,175.16,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1762159243336,1.48,175.34,175.11,14.07732411]
["bitfinex-derivatives","SOLF0:USTF0",1762159243541,1.48,175.32,175.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159243842,4.99824206,175.31,175.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159244045,1.48,175.32,175.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159244344,1.48,175.32,175.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159245149,1.48,175.36,175.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159245346,4.99815244,175.35,175.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159245547,4.99815244,175.34,175.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159245845,6.47765848,175.33,175.26,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1762159246048,1.48,175.33,175.26,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1762159246250,1.48,175.33,175.25,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1762159246446,4.99850609,175.32,175.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159246648,1.48,175.33,175.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159246846,6.47714407,175.32,175.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159247045,1.48,175.32,175.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159248439,1.48,175.36,175.26,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1762159248638,5.00224556,175.35,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159248845,1.48,175.36,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159249042,6.48274588,175.35,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159249248,1.48,175.35,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159249848,5.00254115,175.34,175.27,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1762159250048,1.48,175.35,175.27,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1762159250344,5.00324042,175.34,175.27,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1762159250543,1.48,175.35,175.27,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1762159250748,5.00313488,175.34,175.27,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1762159250947,1.48,175.35,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159251450,5.00387646,175.34,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159251647,1.48,175.35,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159251846,5.0039998,175.34,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159252037,1.48,175.35,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159252239,5.00397735,175.34,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159252442,1.48,175.35,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159253250,1.48,175.34,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159256153,1.48,175.34,175.27,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159256353,1.48,175.34,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159256549,1.48,175.34,175.27,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762159257053,1.48,175.34,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159257253,6.4972688,175.33,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159257453,1.48,175.33,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159260251,5.02082129,175.32,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159260452,1.48,175.32,175.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159260658,1.48,175.3,175.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159260858,1.48,175.33,175.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159261053,5.02059089,175.32,175.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159261250,1.48,175.33,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159261453,5.02093347,175.32,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159261650,5.02093347,175.31,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159261855,1.48,175.33,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159262058,5.0220191,175.32,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159262260,6.5020191,175.31,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159262559,1.48,175.29,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159263259,1.48,175.33,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159263459,5.02197318,175.32,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159263659,1.48,175.33,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159263660,5.02197318,175.31,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159263858,5.02197318,175.3,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159264056,1.48,175.33,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159264257,5.02197944,175.32,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159264459,5.02197944,175.31,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159264759,5.02234277,175.3,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159264959,1.48,175.33,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159265163,5.0224728,175.32,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159265354,5.0224728,175.31,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159265554,1.48,175.33,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159265751,6.50227616,175.32,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159265955,5.02227616,175.31,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159266156,1.48,175.29,175.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159266356,1.48,175.29,175.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159266555,1.48,175.33,175.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159266759,9.42005054,175.32,175.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159266961,5.02200131,175.31,175.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159267160,5.02200131,175.3,175.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159267359,1.48,175.33,175.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159267560,10.90023935,175.32,175.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159267862,5.02223341,175.31,175.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159268159,5.02195335,175.3,175.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159268359,1.48,175.32,175.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159268662,5.02140665,175.31,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159268961,1.48,175.35,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159269161,9.41907836,175.34,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159269351,5.02135867,175.33,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159269558,5.02135867,175.32,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159269853,1.48,175.35,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159270058,5.02134761,175.34,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159270255,5.02134761,175.33,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159270459,1.48,175.35,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159270657,5.02156943,175.34,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159270861,1.48,175.35,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159271061,5.02244655,175.34,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159271261,1.48,175.39,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159271461,15.47696319,175.38,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159271662,9.42186335,175.37,175.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159271864,1.48,175.42,175.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159272064,9.42296707,175.41,175.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159272266,5.02272335,175.4,175.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159272462,5.02272335,175.39,175.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159272768,1.48,175.46,175.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159272969,13.94652598,175.45,175.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159273267,9.36949295,175.44,175.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159273462,4.96867132,175.43,175.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159273666,4.96867132,175.42,175.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159273868,1.48,175.46,175.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159274167,9.33446635,175.45,175.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159274367,4.96777076,175.44,175.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159274568,4.96777076,175.43,175.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159274767,1.48,175.46,175.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159275069,9.3298218,175.45,175.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159275366,4.96527709,175.44,175.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159275567,1.48,175.46,175.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159275767,4.96349613,175.45,175.39,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1762159275965,1.48,175.5,175.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159276166,1.48,175.54,175.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159276463,6.44310356,175.53,175.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159276666,6.44310356,175.52,175.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159276866,1.48,175.52,175.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159277970,1.48,175.52,175.41,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1762159278268,1.48,175.52,175.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762159278477,1.47,175.55,175.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762159278774,4.9994874,175.54,175.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762159278966,1.47,175.55,175.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762159279166,4.99933299,175.54,175.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762159279373,1.47,175.6,175.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762159279571,1.47,175.58,175.46,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1762159279772,6.46544597,175.57,175.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762159279974,1.47,175.56,175.48,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1762159280374,1.47,175.54,175.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762159280777,1.47,175.6,175.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762159280979,1.47,175.58,175.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762159281179,1.47,175.56,175.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762159281379,4.99035115,175.55,175.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762159281579,1.47,175.56,175.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762159282276,1.47,175.54,175.37,7.98058882]
["bitfinex-derivatives","SOLF0:USTF0",1762159282476,1.47,175.54,175.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762159283786,6.44695879,175.53,175.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762159283985,1.47,175.53,175.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762159284387,1.47,175.51,175.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762159286183,1.48,175.49,175.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762159287288,1.48,175.49,175.4,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159288186,1.48,175.49,175.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159292385,1.48,175.47,175.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159297894,1.48,175.49,175.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159298993,1.48,175.49,175.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159299194,1.48,175.49,175.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159299697,1.48,175.51,175.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159299896,3.53842905,175.51,175.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159300092,1.48,175.5,175.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159300489,3.53842905,175.48,175.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159301488,3.53842905,175.46,175.38,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159301699,2.05842905,175.42,175.33,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159301992,2.05842905,175.42,175.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159302297,1.48,175.41,175.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159302794,1.48,175.41,175.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159302994,1.48,175.39,175.31,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159303190,1.48,175.39,175.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159304300,1.48,175.44,175.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159304493,1.48,175.42,175.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159304689,6.45213683,175.41,175.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159304996,1.48,175.41,175.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159306089,1.48,175.41,175.33,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1762159306601,1.48,175.41,175.33,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1762159306799,1.48,175.41,175.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159308196,5.24605532,175.47,175.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159308400,1.48,175.44,175.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159308600,6.3858151,175.43,175.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159308794,6.3858151,175.42,175.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159308998,1.48,175.42,175.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159310199,1.48,175.46,175.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159310399,1.48,175.46,175.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159310796,1.48,175.46,175.37,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1762159310996,1.48,175.46,175.38,86.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159311594,1.48,175.46,175.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159313099,6.39373222,175.45,175.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159313399,1.48,175.43,175.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159314506,1.48,175.47,175.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159314703,4.92005182,175.46,175.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159314903,4.92005182,175.45,175.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159315196,1.48,175.47,175.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159315400,4.92261832,175.46,175.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159315591,4.92261832,175.45,175.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159315795,1.48,175.47,175.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159315998,4.92248056,175.46,175.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159316196,4.92248056,175.45,175.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159316395,1.48,175.47,175.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159316595,4.92495277,175.46,175.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159316900,6.40495277,175.45,175.4,86.69]
["bitfinex-derivatives","SOLF0:USTF0",1762159317096,4.92495277,175.44,175.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159317402,1.48,175.45,175.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159318702,1.48,175.45,175.4,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762159319007,1.48,175.43,175.37,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762159319200,4.92586639,175.42,175.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159319400,1.48,175.46,175.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159319596,10.74487177,175.45,175.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159319800,10.74468709,175.44,175.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159320001,1.48,175.42,175.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159320202,1.48,175.42,175.36,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762159320403,1.48,175.42,175.36,86.63]
["bitfinex-derivatives","SOLF0:USTF0",1762159320603,1.48,175.42,175.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159321406,1.48,175.45,175.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159321708,6.40696616,175.44,175.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159321905,6.40696616,175.43,175.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159322104,6.40696616,175.42,175.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159322309,1.48,175.42,175.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159323505,1.48,175.39,175.31,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1762159323805,1.48,175.39,175.32,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762159324412,1.48,175.43,175.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159324909,10.4762081,175.5,175.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159324910,1.48,175.48,175.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159325108,6.4101224,175.47,175.4,86.61]
["bitfinex-derivatives","SOLF0:USTF0",1762159325408,4.9301224,175.46,175.4,59.47]
["bitfinex-derivatives","SOLF0:USTF0",1762159325708,1.48,175.47,175.4,59.47]
["bitfinex-derivatives","SOLF0:USTF0",1762159326011,1.48,175.45,175.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159326207,6.41276429,175.44,175.37,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1762159326411,1.48,175.44,175.37,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1762159326611,6.41356516,175.43,175.36,75.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159326808,1.48,175.43,175.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159327813,1.48,175.41,175.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159328004,4.93502449,175.4,175.33,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762159328204,6.41502449,175.39,175.33,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762159328409,1.48,175.37,175.33,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762159328707,5.22895392,175.44,175.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159328914,1.48,175.42,175.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159329104,1.48,175.4,175.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159329306,6.41659459,175.39,175.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159329514,1.48,175.39,175.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159330008,1.48,175.39,175.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159330209,6.41502978,175.38,175.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1762159330405,1.48,175.37,175.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159330608,1.48,175.37,175.3,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1762159331010,1.48,175.35,175.25,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1762159331210,1.48,175.33,175.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159331411,1.48,175.33,175.25,86.65]
["bitfinex-derivatives","SOLF0:USTF0",1762159332615,1.48,175.33,175.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159333119,29.37545611,175.41,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159333120,1.48,175.37,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159333318,4.92658497,175.36,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159333616,1.48,175.37,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159333812,6.40660477,175.36,175.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159334114,1.48,175.36,175.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159334515,1.48,175.36,175.28,86.71]
["bitfinex-derivatives","SOLF0:USTF0",1762159335416,1.48,175.36,175.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159335715,1.48,175.36,175.28,86.67]
["bitfinex-derivatives","SOLF0:USTF0",1762159336716,6.4881554,175.35,175.28,86.67]
["bitfinex-derivatives","SOLF0:USTF0",1762159336914,1.48,175.35,175.28,86.67]
["bitfinex-derivatives","SOLF0:USTF0",1762159337514,1.48,175.35,175.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159338419,4.61970772,175.39,175.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159338616,6.49692325,175.38,175.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159338815,1.49,175.38,175.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159340621,5.00696926,175.37,175.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159340820,1.49,175.38,175.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159341021,5.00695771,175.37,175.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159341222,1.49,175.38,175.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159341425,5.00737451,175.37,175.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159341624,1.49,175.38,175.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159341824,5.00737451,175.37,175.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159342124,1.49,175.38,175.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159342324,5.00737077,175.37,175.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159342624,1.49,175.38,175.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159342925,1.49,175.36,175.29,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1762159343120,1.49,175.36,175.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159343316,5.01002185,175.35,175.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159343520,5.01002185,175.35,175.16,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159343521,5.00976195,175.34,175.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159343720,1.49,175.34,175.27,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159344427,3.55202501,175.34,175.27,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159344628,1.49,175.33,175.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159345130,5.01088576,175.32,175.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159345427,1.49,175.33,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159345626,6.50170494,175.32,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159345827,1.49,175.32,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159348227,5.00991333,175.31,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159348422,1.48,175.3,175.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159348627,3.54202501,175.28,175.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159348829,5.00899038,175.27,175.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159349030,3.54202501,175.28,175.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159349328,5.00935069,175.27,175.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159349528,3.54202501,175.28,175.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159349728,6.48521069,175.27,175.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159349930,1.48,175.27,175.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159353833,1.48,175.27,175.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159354033,4.99134731,175.26,175.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159354234,1.48,175.33,175.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159354430,1.48,175.31,175.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159354726,1.48,175.29,175.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159354932,4.98887247,175.28,175.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159355124,1.48,175.29,175.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159355327,4.98778625,175.28,175.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159355629,1.48,175.29,175.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159355929,4.98778701,175.28,175.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159356125,1.48,175.29,175.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159356334,6.46684737,175.28,175.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159356634,1.48,175.28,175.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159357731,1.48,175.26,175.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159360534,1.48,175.3,175.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159360731,4.98625924,175.29,175.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159360931,4.98625924,175.28,175.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159361138,1.48,175.3,175.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159361327,4.98571891,175.29,175.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159361527,1.48,175.3,175.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159361835,4.98731154,175.29,175.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159362035,1.48,175.3,175.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159362231,4.98602507,175.29,175.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159362436,1.48,175.3,175.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159362639,4.98766455,175.29,175.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159362937,1.48,175.3,175.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159365829,1.48,175.33,175.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159366027,4.99271091,175.32,175.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159366334,6.08700488,175.36,175.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159366335,1.48,175.36,175.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159366633,6.4741356,175.35,175.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159366833,4.9941356,175.34,175.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159367035,4.9941356,175.33,175.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159367238,4.9941356,175.32,175.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159367535,1.48,175.35,175.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159367732,5.03728637,175.34,175.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159367935,5.03728637,175.33,175.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159368235,5.03728637,175.32,175.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159368436,1.48,175.35,175.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159368732,5.03892528,175.34,175.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159369039,5.03892528,175.33,175.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159369229,5.03892528,175.32,175.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159369432,1.48,175.35,175.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159369629,6.53059662,175.34,175.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159369835,5.04059662,175.33,175.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159370138,5.04059662,175.32,175.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159370339,5.04059662,175.31,175.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159370637,1.49,175.36,175.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159370938,1.49,175.4,175.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159371137,10.84304082,175.39,175.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159371338,10.84304082,175.39,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159371339,5.0440547,175.38,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159371640,5.0440547,175.37,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159371839,5.0440547,175.36,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159372035,1.49,175.39,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159372236,5.04897524,175.38,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159372436,5.04897524,175.37,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159372637,1.49,175.42,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159372941,1.49,175.4,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159373132,6.53777052,175.39,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159373336,1.49,175.37,175.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159373639,1.49,175.32,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159373936,1.49,175.3,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159374136,9.35608686,175.29,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159374335,1.49,175.3,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159374336,5.04777052,175.28,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159374534,5.04777052,175.27,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159374733,5.04777052,175.26,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159374932,5.04777052,175.25,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159375136,1.49,175.3,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159375337,10.84941907,175.29,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159375536,5.04993,175.28,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159375736,5.04993,175.27,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159375935,5.04993,175.26,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159376140,1.49,175.29,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159376341,5.04992425,175.28,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159376543,5.04992425,175.27,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159376745,5.04992425,175.26,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159377045,1.49,175.28,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159377239,5.04982356,175.27,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159377436,1.49,175.28,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159377746,5.04931863,175.27,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159378044,1.49,175.34,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159378243,1.49,175.32,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159378443,5.04958569,175.31,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159378649,5.04958569,175.3,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159378837,5.04958569,175.29,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159379040,1.49,175.32,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159379239,6.54046605,175.31,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159379538,5.05046605,175.3,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159379739,5.05046605,175.29,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159379934,1.49,175.35,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159380138,5.05064457,175.34,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159380343,1.49,175.35,175.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159380539,5.05011996,175.34,175.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159380745,5.05070857,175.33,175.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159380941,1.49,175.35,175.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159381145,5.05070737,175.34,175.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159381346,1.49,175.35,175.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159381848,5.05138524,175.34,175.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159382048,1.49,175.35,175.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159382347,5.05248437,175.34,175.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159382547,1.49,175.35,175.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159382742,5.05283739,175.34,175.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159382948,1.49,175.35,175.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159383140,1.49,175.33,175.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159383448,6.54658505,175.32,175.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159383751,1.49,175.32,175.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159384750,1.49,175.32,175.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159385345,5.05852913,175.31,175.23,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1762159385551,1.49,175.32,175.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159385941,4.57555315,175.36,175.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159386255,6.54850032,175.35,175.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159386448,5.05850032,175.34,175.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159386648,5.05850032,175.33,175.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159386850,1.49,175.35,175.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159387150,5.06078031,175.34,175.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159387352,1.49,175.35,175.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159387644,5.0613544,175.34,175.26,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1762159387849,1.49,175.35,175.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159388044,5.06151481,175.34,175.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159388244,1.49,175.35,175.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159388446,5.06215428,175.34,175.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159388644,1.49,175.35,175.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159388845,5.06215428,175.34,175.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159389050,1.49,175.35,175.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159389250,5.06216464,175.34,175.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159389452,1.49,175.35,175.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159389649,5.06194528,175.34,175.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159389849,1.49,175.35,175.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159390050,5.06195665,175.34,175.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159390251,1.49,175.4,175.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159390450,1.49,175.38,175.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159390648,5.06150445,175.37,175.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159390853,1.49,175.38,175.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159391153,5.06092226,175.37,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159391451,1.49,175.42,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159391646,15.42002551,175.41,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159391842,1.49,175.39,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159392046,5.06050483,175.38,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159392246,5.06050483,175.37,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159392447,1.49,175.38,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159392753,5.0597781,175.37,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159392954,1.49,175.38,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159393150,5.0597718,175.37,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159393350,1.49,175.38,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159393551,1.49,175.36,175.28,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1762159393753,1.49,175.36,175.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159394354,5.05848263,175.35,175.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159394652,1.49,175.41,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159394849,5.05848611,175.4,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159395050,5.05848611,175.39,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159395257,5.05848611,175.38,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159395458,1.49,175.41,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159395660,5.06153502,175.4,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159395851,5.06153502,175.39,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159396053,1.49,175.41,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159396354,5.06143898,175.4,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159396556,5.06143898,175.39,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159396755,5.18582564,175.38,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159396955,1.49,175.41,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159397256,5.18614955,175.4,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159397456,5.18614955,175.39,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159397657,5.18614955,175.38,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159397855,1.49,175.41,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159398059,5.18555865,175.4,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159398254,5.18555865,175.39,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159398456,5.18555865,175.38,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159398653,1.49,175.41,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159398852,1.47,175.39,175.29,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1762159399054,1.47,175.37,175.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159399446,7.97161477,175.42,175.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159399653,6.65576076,175.41,175.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159399951,5.18576076,175.4,175.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159400152,5.18576076,175.39,175.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159400358,1.47,175.4,175.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159400657,5.18527059,175.39,175.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159400856,1.47,175.4,175.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159401058,5.18505299,175.39,175.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159401251,1.47,175.4,175.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159401457,5.18486724,175.39,175.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159401662,5.18486724,175.39,175.22,25.09161477]
["bitfinex-derivatives","SOLF0:USTF0",1762159401663,1.47,175.4,175.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159401863,1.47,175.38,175.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159402057,1.47,175.36,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159402351,7.97161477,175.39,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159402352,1.47,175.34,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159402551,6.65559333,175.33,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159402757,5.18559333,175.32,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159402961,5.18559333,175.31,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159403262,5.18559333,175.3,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159403558,5.18635332,175.29,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159403760,1.47,175.33,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159404058,1.47,175.31,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159404258,5.18680943,175.3,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159404458,5.18680943,175.29,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159404660,5.18680943,175.28,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159404860,1.47,175.31,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159405156,5.18853953,175.3,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159405459,1.47,175.31,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159406061,5.19183517,175.3,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159406260,5.19183517,175.29,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159406456,5.19183517,175.28,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159406654,1.47,175.31,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159406855,5.19423169,175.3,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159407055,5.19423169,175.29,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159407357,5.19423169,175.28,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159407551,1.47,175.31,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159407859,6.66500257,175.3,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159408060,5.19500257,175.29,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159408256,5.19500257,175.28,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159408456,1.47,175.3,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159408761,5.19501584,175.29,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159408961,5.19501584,175.28,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159409156,1.47,175.3,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159409462,5.19504458,175.29,175.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159409664,5.19504458,175.28,175.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159409863,1.47,175.31,175.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159410064,5.19498219,175.3,175.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159410364,5.19498219,175.29,175.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159410564,5.19498219,175.28,175.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159410757,1.47,175.31,175.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159410959,5.19506919,175.3,175.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159411160,5.19506919,175.29,175.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159411360,5.19506919,175.28,175.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762159411560,1.47,175.31,175.24,0.03757511]
["bitfinex-derivatives","SOLF0:USTF0",1762159411761,6.66476294,175.3,175.24,0.03757511]
["bitfinex-derivatives","SOLF0:USTF0",1762159412062,6.68476294,175.29,175.24,2.82757511]
["bitfinex-derivatives","SOLF0:USTF0",1762159412257,6.68476294,175.28,175.24,2.82757511]
["bitfinex-derivatives","SOLF0:USTF0",1762159412458,1.49,175.28,175.24,0.03757511]
["bitfinex-derivatives","SOLF0:USTF0",1762159412656,1.49,175.28,175.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159413865,5.19477617,175.27,175.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159414067,1.49,175.28,175.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159414366,7.25743618,175.27,175.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159414565,2.06331996,175.27,175.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159414967,6.68288059,175.26,175.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159415268,1.49,175.26,175.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159415971,8.74593196,175.25,175.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159416166,3.55331996,175.25,175.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159418273,1.49,175.25,175.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159420969,2.06331996,175.27,175.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159421173,5.1918922,175.26,175.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159421369,3.55331996,175.29,175.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159421574,5.1917179,175.28,175.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159421770,5.1917179,175.27,175.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159422072,5.1917179,175.26,175.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159422272,3.55331996,175.29,175.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159422471,6.68168826,175.28,175.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159422677,1.49,175.26,175.2,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1762159422873,5.19140293,175.25,175.19,86.03]
["bitfinex-derivatives","SOLF0:USTF0",1762159423072,1.49,175.26,175.19,86.03]
["bitfinex-derivatives","SOLF0:USTF0",1762159424873,1.49,175.26,175.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159425072,1.49,175.31,175.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159425279,5.18982691,175.3,175.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159425469,5.18982691,175.29,175.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159425672,5.18982691,175.28,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159425877,1.49,175.31,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159426072,5.19057914,175.3,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159426276,5.19057914,175.29,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159426471,1.49,175.3,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159426776,1.49,175.33,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159426980,5.00201999,175.32,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159427281,1.49,175.33,175.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159427480,6.48197587,175.32,175.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159427682,1.48,175.32,175.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159428776,1.48,175.38,175.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159428985,1.48,175.36,175.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159429175,10.82348623,175.35,175.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159429377,5.00145693,175.34,175.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159429578,1.48,175.38,175.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159429777,5.00172905,175.37,175.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159429976,6.99086323,175.44,175.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159429977,5.00172905,175.36,175.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159430181,1.48,175.41,175.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159430375,9.34385153,175.4,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159430582,5.00132041,175.39,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159430876,1.48,175.41,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159431076,5.00119201,175.4,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159431276,1.48,175.41,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159431480,4.99967881,175.4,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159431681,1.48,175.41,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159431879,4.99969115,175.4,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159432183,1.48,175.45,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159432382,1.48,175.43,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159432684,1.48,175.41,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159432887,6.47969197,175.4,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159433185,1.48,175.44,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159433483,1.48,175.42,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159433681,4.99861542,175.41,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159433883,1.48,175.42,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159434084,4.99751107,175.41,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159434275,1.48,175.42,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159434474,4.99648123,175.41,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159434674,1.48,175.42,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159434879,4.99648123,175.41,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159435079,1.48,175.42,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159435278,4.99590804,175.41,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159435475,1.48,175.42,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159435678,4.99434807,175.41,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159435981,1.48,175.42,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159436780,1.48,175.4,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159439084,1.48,175.44,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159439276,4.98940436,175.43,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159439482,4.98940436,175.42,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159439676,1.48,175.44,175.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159439882,1.48,175.47,175.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159440084,1.48,175.45,175.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159440989,4.98662291,175.44,175.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159441291,1.48,175.5,175.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159441481,4.98411967,175.49,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159441687,1.48,175.53,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159441887,4.987429,175.52,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159442186,1.48,175.56,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159442390,4.98346141,175.55,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159442586,4.98346141,175.54,175.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159442791,1.48,175.56,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159443092,6.46482817,175.55,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159443282,1.48,175.55,175.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159445385,1.48,175.55,175.43,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1762159445591,1.48,175.55,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159445791,1.48,175.53,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159446990,1.48,175.51,175.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159447691,1.48,175.51,175.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159449292,1.48,175.51,175.4,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1762159449597,1.48,175.51,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159450397,3.53808731,175.5,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159450897,1.48,175.49,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159451901,2.05808731,175.48,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159452297,3.53808731,175.48,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159452601,1.48,175.47,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159453399,1.48,175.45,175.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159453998,3.53808731,175.44,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159454399,1.48,175.43,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159455293,2.05808731,175.44,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159455699,2.05808731,175.46,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159456204,3.53808731,175.46,175.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159457004,3.53808731,175.46,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159457505,1.48,175.46,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159459303,5.07625349,175.45,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159459502,1.48,175.46,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159459701,5.07597051,175.45,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159460003,1.48,175.46,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159460205,5.07554501,175.45,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159460505,1.48,175.46,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159460706,5.07673947,175.45,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159460906,1.48,175.46,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159461108,5.07672324,175.45,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159461302,1.48,175.46,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159461504,5.07839058,175.45,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159461806,1.48,175.46,175.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159462198,2.05808731,175.47,175.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159462401,5.07981922,175.46,175.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159462607,1.48,175.49,175.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159462807,1.48,175.47,175.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159463008,5.07982732,175.46,175.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159463202,5.07982732,175.45,175.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159463509,1.48,175.47,175.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159463709,5.08215095,175.46,175.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159464010,5.08215095,175.45,175.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159464209,1.48,175.52,175.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159464407,5.08473701,175.51,175.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159464605,5.08473701,175.5,175.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159464908,5.08473701,175.49,175.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159465207,1.48,175.52,175.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159465509,5.03912779,175.51,175.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159465707,5.03912779,175.5,175.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159465907,1.48,175.52,175.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159466098,5.03896659,175.51,175.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159466300,5.03896659,175.5,175.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159466500,1.48,175.52,175.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159466710,5.04068942,175.51,175.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159466906,5.04068942,175.5,175.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159467099,1.48,175.52,175.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159467312,5.04043161,175.51,175.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159467507,5.04043161,175.5,175.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159467711,5.04043161,175.49,175.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159467908,1.48,175.52,175.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159468109,5.04305625,175.51,175.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159468408,5.04305625,175.5,175.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159468709,5.04305625,175.49,175.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159468910,1.48,175.52,175.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159469209,5.04610746,175.51,175.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159469406,5.04610746,175.5,175.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159469709,1.48,175.52,175.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159469710,5.04610746,175.49,175.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159469912,5.04610746,175.48,175.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159470107,1.48,175.52,175.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159470309,5.04901529,175.51,175.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159470601,5.04901529,175.5,175.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159470806,5.04901529,175.49,175.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159471010,5.04901529,175.48,175.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159471202,1.48,175.52,175.46,2.95763391]
["bitfinex-derivatives","SOLF0:USTF0",1762159471406,5.05106126,175.51,175.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159471711,5.05106126,175.5,175.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159471911,6.7214347,175.56,175.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159471912,1.48,175.55,175.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159472113,6.47821345,175.54,175.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159472314,4.99821345,175.53,175.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159472508,1.48,175.51,175.46,0.03763391]
["bitfinex-derivatives","SOLF0:USTF0",1762159472711,4.99821345,175.5,175.46,2.95763391]
["bitfinex-derivatives","SOLF0:USTF0",1762159472911,4.99821345,175.49,175.46,2.95763391]
["bitfinex-derivatives","SOLF0:USTF0",1762159473112,1.48,175.51,175.46,2.95763391]
["bitfinex-derivatives","SOLF0:USTF0",1762159473312,5.00034553,175.5,175.46,2.95763391]
["bitfinex-derivatives","SOLF0:USTF0",1762159473507,5.00034553,175.49,175.46,2.95763391]
["bitfinex-derivatives","SOLF0:USTF0",1762159473711,5.00034553,175.48,175.46,2.95763391]
["bitfinex-derivatives","SOLF0:USTF0",1762159473914,1.48,175.51,175.46,2.95763391]
["bitfinex-derivatives","SOLF0:USTF0",1762159474214,5.00380036,175.5,175.46,2.95763391]
["bitfinex-derivatives","SOLF0:USTF0",1762159474414,5.00380036,175.49,175.46,2.95763391]
["bitfinex-derivatives","SOLF0:USTF0",1762159474712,5.00380036,175.48,175.46,2.95763391]
["bitfinex-derivatives","SOLF0:USTF0",1762159474915,1.48,175.51,175.46,2.95763391]
["bitfinex-derivatives","SOLF0:USTF0",1762159475109,5.00678217,175.5,175.46,2.95763391]
["bitfinex-derivatives","SOLF0:USTF0",1762159475315,5.00678217,175.49,175.46,2.95763391]
["bitfinex-derivatives","SOLF0:USTF0",1762159475514,5.00678217,175.48,175.46,2.95763391]
["bitfinex-derivatives","SOLF0:USTF0",1762159475711,1.48,175.51,175.46,0.03763391]
["bitfinex-derivatives","SOLF0:USTF0",1762159475916,1.48,175.49,175.46,0.03763391]
["bitfinex-derivatives","SOLF0:USTF0",1762159476116,5.00826312,175.48,175.46,0.03763391]
["bitfinex-derivatives","SOLF0:USTF0",1762159476316,5.00826312,175.47,175.46,0.03763391]
["bitfinex-derivatives","SOLF0:USTF0",1762159476514,5.00826312,175.47,175.44,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1762159476718,5.00826312,175.46,175.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159478414,1.48,175.49,175.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159478622,5.01156767,175.48,175.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159478917,5.01156767,175.47,175.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159479114,6.49196149,175.46,175.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159479320,5.01196149,175.45,175.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159479509,1.48,175.46,175.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159479710,5.01384717,175.45,175.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159479914,1.48,175.46,175.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159480210,5.0140623,175.45,175.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159480520,1.48,175.46,175.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159480819,5.01587826,175.45,175.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159481014,1.48,175.46,175.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159481215,5.01600453,175.45,175.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159481422,1.48,175.46,175.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159481621,5.01742115,175.45,175.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159481921,1.48,175.46,175.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159482113,5.01751501,175.45,175.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159482316,1.48,175.46,175.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159482514,5.01977653,175.45,175.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159482716,1.48,175.46,175.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159482917,5.01977653,175.45,175.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159483124,1.48,175.46,175.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159483326,5.01984588,175.45,175.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159483627,1.48,175.46,175.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159493930,1.48,175.46,175.38,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1762159494325,1.48,175.44,175.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159494525,1.48,175.42,175.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159498530,1.48,175.42,175.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159499029,1.48,175.45,175.37,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1762159499226,6.42413678,175.44,175.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159499427,1.48,175.42,175.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159500233,1.48,175.46,175.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159500538,4.69662474,175.44,175.35,86.03]
["bitfinex-derivatives","SOLF0:USTF0",1762159500740,1.48,175.42,175.35,86.03]
["bitfinex-derivatives","SOLF0:USTF0",1762159501034,1.48,175.4,175.35,86.03]
["bitfinex-derivatives","SOLF0:USTF0",1762159501634,1.48,175.4,175.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159502238,5.24059448,175.48,175.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159502442,1.48,175.46,175.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159502733,6.99086323,175.53,175.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159502734,1.48,175.49,175.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159502945,9.26473525,175.48,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159503135,4.9473945,175.47,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159503337,4.9473945,175.46,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159503533,1.48,175.49,175.39,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1762159503742,1.48,175.44,175.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159505241,1.48,175.44,175.35,86.03]
["bitfinex-derivatives","SOLF0:USTF0",1762159505439,1.48,175.42,175.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159505644,1.48,175.36,175.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159505943,6.38249671,175.35,175.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159506133,1.48,175.33,175.27,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1762159510943,6.36657364,175.36,175.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159511143,1.48,175.36,175.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159518645,1.48,175.3,175.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159518853,1.48,175.3,175.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159519148,1.48,175.3,175.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159519344,1.48,175.27,175.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159519942,54.74,175.17,174.92,12.00732411]
["bitfinex-derivatives","SOLF0:USTF0",1762159520138,3.21662474,175.05,174.75,3.21662474]
["bitfinex-derivatives","SOLF0:USTF0",1762159520343,17.12,174.94,174.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159520547,5.25887559,175.06,174.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159520749,16.13582813,175.05,174.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159520946,16.13582813,175.04,174.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159521143,11.87426173,175.03,174.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159521344,5.25887559,175.17,174.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159521541,4.47020518,175.16,174.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159521746,5.25887559,175.14,174.93,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159521944,5.25887559,175.1,174.93,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159522146,8.0160021,175.2,174.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159522147,4.47020518,175.09,174.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159522448,13.27487769,175.17,174.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159522644,4.43967732,175.16,174.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159522847,4.43967732,175.15,174.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159523043,4.43967732,175.14,174.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159523250,4.43967732,175.13,174.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159523450,4.43967732,175.12,174.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159523650,8.0160021,175.17,174.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159523850,4.43429521,175.16,174.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159524051,4.43429521,175.15,174.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159524351,4.43429521,175.14,174.99,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1762159524653,4.43429521,175.13,175.0,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1762159524952,4.43429521,175.12,175.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159525152,4.43429521,175.11,175.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159525353,8.0160021,175.17,175.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159525654,4.42492724,175.16,175.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159525954,4.42492724,175.15,175.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159526151,4.42492724,175.14,175.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159526352,8.0160021,175.17,175.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159526650,4.42252018,175.16,175.02,96.67]
["bitfinex-derivatives","SOLF0:USTF0",1762159526847,8.0160021,175.17,175.02,96.67]
["bitfinex-derivatives","SOLF0:USTF0",1762159526848,4.42252018,175.15,175.03,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1762159527051,4.42252018,175.14,175.03,96.63]
["bitfinex-derivatives","SOLF0:USTF0",1762159527253,8.0160021,175.17,175.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159527547,4.42004339,175.16,175.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159527752,8.0160021,175.22,175.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159527952,4.42043965,175.21,175.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159528155,4.42043965,175.2,175.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159528453,8.0160021,175.22,175.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159528454,4.42043965,175.19,175.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159528748,4.42043965,175.18,175.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159528952,4.42043965,175.17,175.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159529151,4.42043965,175.16,175.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159529348,4.41686335,175.15,175.05,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1762159529549,30.39487769,175.22,175.1,0.03845988]
["bitfinex-derivatives","SOLF0:USTF0",1762159529851,22.37887559,175.2,175.1,85.31845988]
["bitfinex-derivatives","SOLF0:USTF0",1762159530056,5.25887559,175.13,175.1,85.31845988]
["bitfinex-derivatives","SOLF0:USTF0",1762159530256,9.67638681,175.12,175.1,85.31845988]
["bitfinex-derivatives","SOLF0:USTF0",1762159530446,4.41751122,175.11,175.09,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1762159530650,4.41751122,175.1,175.09,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1762159530855,4.41751122,175.1,175.09,96.39]
["bitfinex-derivatives","SOLF0:USTF0",1762159533355,9.73465883,175.1,175.09,96.39]
["bitfinex-derivatives","SOLF0:USTF0",1762159533751,5.13938129,175.15,175.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159534052,6.99086323,175.26,175.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159534253,6.99086323,175.28,175.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159534454,6.99086323,175.27,175.14,96.07]
["bitfinex-derivatives","SOLF0:USTF0",1762159534857,6.99086323,175.28,175.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159535458,6.99086323,175.28,175.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159535753,6.99086323,175.28,175.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159535953,6.99086323,175.3,175.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159537958,6.99086323,175.31,175.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159538161,6.99086323,175.3,175.2,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1762159538461,6.99086323,175.31,175.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159538657,5.25454973,175.32,175.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159538658,6.99086323,175.32,175.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159538857,6.99086323,175.33,175.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159540555,5.25454973,175.36,175.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159540754,6.87766602,175.33,175.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159541466,6.87766602,175.34,175.24,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1762159541667,6.87766602,175.33,175.24,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1762159542565,6.87766602,175.33,175.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159545362,5.25454973,175.32,175.24,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1762159546060,4.54686743,175.31,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159546258,4.54686743,175.3,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159546458,4.54686743,175.29,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159546764,4.54686743,175.28,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159546962,5.25454973,175.36,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159547166,4.5478114,175.35,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159547361,4.5478114,175.34,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159547569,4.5478114,175.33,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159547770,4.5478114,175.32,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159548069,4.5478114,175.31,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159548268,4.5478114,175.3,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159548469,4.5478114,175.29,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159548765,4.5478114,175.28,175.26,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1762159549067,4.5478114,175.28,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762159549068,5.25454973,175.36,175.27,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1762159549268,4.55483715,175.35,175.27,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1762159549467,4.55483715,175.34,175.27,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1762159549669,4.55483715,175.33,175.27,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1762159549968,4.55483715,175.32,175.27,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1762159550168,4.55483715,175.31,175.27,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1762159550368,4.55483715,175.3,175.27,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1762159550667,4.55483715,175.29,175.27,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1762159550867,4.55483715,175.28,175.27,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1762159551068,4.55483715,175.28,175.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159551264,4.55483715,175.28,175.27,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1762159552470,4.55483715,175.28,175.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159553166,4.55483715,175.28,175.27,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1762159555367,4.55483715,175.28,175.27,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1762159556176,12.13221575,175.36,175.27,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1762159556470,4.5633046,175.35,175.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159556672,4.5633046,175.34,175.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159556867,4.5633046,175.33,175.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159557066,4.5633046,175.32,175.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159557267,4.5633046,175.31,175.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159557467,4.5633046,175.3,175.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159557678,4.5633046,175.29,175.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159557878,9.81233008,175.28,175.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159558078,5.25454973,175.24,175.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159558281,4.55778035,175.23,175.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1762159558481,4.55778035,175.22,175.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1762159558780,4.55778035,175.21,175.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159558978,5.25454973,175.28,175.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159559280,4.55729902,175.27,175.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159559481,4.55729902,175.26,175.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159559681,4.55729902,175.25,175.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159559882,4.55729902,175.24,175.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159560078,5.25454973,175.28,175.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159560375,4.3774289,175.27,175.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159560578,4.3774289,175.26,175.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159560776,5.25454973,175.24,175.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159560981,4.3774289,175.23,175.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159561188,4.3774289,175.22,175.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159561382,4.37964834,175.21,175.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159561584,5.25454973,175.24,175.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159561780,4.38006424,175.23,175.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159561982,4.38006424,175.22,175.13,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1762159562181,4.38006424,175.21,175.13,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1762159562383,4.38006424,175.2,175.13,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1762159562580,5.25454973,175.24,175.13,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1762159562784,4.3806591,175.23,175.13,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1762159562980,4.3806591,175.22,175.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159563184,5.25454973,175.24,175.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159563185,4.3806591,175.21,175.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159563382,4.3806591,175.2,175.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159563682,4.3806591,175.19,175.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159563883,4.37874291,175.18,175.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159564186,5.25454973,175.2,175.1,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1762159564187,4.37874291,175.17,175.1,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1762159564385,4.37874291,175.17,175.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159564386,5.25454973,175.2,175.08,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1762159564589,4.38017158,175.19,175.08,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1762159564784,4.38017158,175.18,175.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159564984,4.38017158,175.17,175.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159565186,4.38913868,175.16,175.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159565388,5.25454973,175.2,175.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159565580,5.25454973,175.12,175.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159565781,4.38946517,175.11,175.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159565985,4.38946517,175.1,175.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159566189,4.38946517,175.09,175.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159566386,5.25454973,175.12,175.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159566387,4.38946517,175.08,175.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159566590,4.38946517,175.07,175.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159566890,4.38946517,175.06,175.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159567090,5.25454973,175.12,175.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159567290,4.39089961,175.11,175.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159567590,4.39089961,175.1,175.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159567789,4.39089961,175.09,175.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159567991,4.39089961,175.08,175.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159568190,4.39089961,175.07,175.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159568384,5.25454973,175.13,175.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159568584,4.38514656,175.12,175.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159568888,4.38514656,175.11,175.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159569092,4.38514656,175.1,175.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159569289,4.38514656,175.09,175.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159569485,12.13221575,175.17,175.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159569689,4.3862225,175.16,175.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159569890,4.3862225,175.15,175.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159570085,4.3862225,175.14,175.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159570290,4.3862225,175.13,175.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159570491,12.13221575,175.21,175.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159570686,4.38872298,175.2,175.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159570891,4.38872298,175.19,175.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159571087,4.38872298,175.18,175.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159571291,5.25454973,175.21,175.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159571292,4.38872298,175.17,175.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159571496,4.38872298,175.16,175.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159571696,4.38872298,175.15,175.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159571899,6.87766602,175.23,175.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159572094,4.38947045,175.22,175.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159572296,4.38947045,175.21,175.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159572496,4.38947045,175.2,175.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159572691,4.38947045,175.19,175.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159572895,4.38947045,175.18,175.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159573096,5.25454973,175.25,175.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159573303,13.10091435,175.24,175.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159573596,4.38904244,175.23,175.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159573798,4.38904244,175.22,175.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159574099,4.38904244,175.21,175.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159574300,4.38904244,175.2,175.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159574597,4.38904244,175.19,175.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159574799,4.38904244,175.18,175.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159575001,5.25454973,175.25,175.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159575299,13.10293877,175.24,175.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159575496,4.38937609,175.23,175.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159575699,4.38937609,175.22,175.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159575897,4.38937609,175.21,175.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159576101,4.38937609,175.2,175.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159576403,5.25454973,175.29,175.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159576590,13.11194154,175.28,175.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159576793,4.39244643,175.27,175.14,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1762159576990,4.39244643,175.26,175.15,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1762159577189,18.3571749,175.25,175.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159577394,4.39244643,175.24,175.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762159577594,13.10387742,175.23,175.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1762159577803,4.39244643,175.22,175.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159578101,4.39244643,175.21,175.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159578305,4.39244643,175.2,175.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159578599,4.39244643,175.19,175.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159578799,5.25454973,175.25,175.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159579003,13.1014671,175.24,175.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159579197,4.39006549,175.23,175.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159579401,5.25454973,175.29,175.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159579595,13.13029187,175.28,175.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159579798,4.39116603,175.27,175.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159580093,4.39116603,175.26,175.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159580293,4.39116603,175.25,175.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159580493,4.39116603,175.24,175.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159580692,5.25454973,175.29,175.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159580893,13.13325522,175.28,175.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159581092,4.39220812,175.27,175.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159581294,4.39220812,175.26,175.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159581493,4.39220812,175.25,175.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159581698,17.12,175.31,175.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159581904,13.13453613,175.3,175.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159582104,13.13453613,175.29,175.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159582303,4.39284807,175.28,175.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159582504,4.39284807,175.27,175.17,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159582705,4.39284807,175.26,175.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159582906,17.12,175.32,175.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159583112,13.13536967,175.31,175.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159583405,13.13546283,175.3,175.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159583606,4.3931247,175.29,175.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159583907,4.3931247,175.28,175.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159584104,12.13221575,175.34,175.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159584105,4.3931247,175.27,175.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159584407,17.12,175.33,175.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159584608,30.25311809,175.32,175.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159584907,13.13311809,175.31,175.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159585100,8.78879203,175.3,175.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159585403,4.39239605,175.29,175.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159585602,4.39239605,175.28,175.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159585805,4.39239605,175.27,175.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159586006,5.25454973,175.3,175.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159586306,4.39468985,175.29,175.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159586506,4.39468985,175.28,175.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159586706,4.39468985,175.27,175.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159586905,5.25454973,175.3,175.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159587099,4.39525793,175.29,175.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159587406,5.25454973,175.26,175.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159587608,4.39525793,175.25,175.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159587802,4.39525793,175.24,175.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159588007,4.39525793,175.23,175.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159588202,4.39525793,175.22,175.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159588409,5.25454973,175.26,175.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159588609,8.79374129,175.25,175.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159588908,5.25454973,175.22,175.17,0.04059153]
["bitfinex-derivatives","SOLF0:USTF0",1762159589110,4.39504431,175.21,175.17,0.04059153]
["bitfinex-derivatives","SOLF0:USTF0",1762159589405,4.39504431,175.2,175.17,0.04059153]
["bitfinex-derivatives","SOLF0:USTF0",1762159589608,4.39504431,175.2,175.02,119.33454973]
["bitfinex-derivatives","SOLF0:USTF0",1762159589609,5.25454973,175.18,175.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159589809,4.39474017,175.17,175.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159590107,5.25454973,175.18,175.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159590410,4.38967666,175.17,175.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159590611,5.25454973,175.18,175.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159590908,4.39027044,175.17,175.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159591103,5.25454973,175.18,175.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159591311,4.39055776,175.17,175.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159591509,5.25454973,175.22,175.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159591811,0.03841324,175.15,175.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159593415,0.03841324,175.15,175.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762159600911,0.03841324,175.15,175.09,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1762159601222,0.03841324,175.15,175.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762159602119,0.03841324,175.15,175.1,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1762159602422,0.03841324,175.15,175.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762159606225,0.03841324,175.15,175.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762159606427,4.41232592,175.14,175.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762159606620,4.41232592,175.13,175.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762159606817,0.03841324,175.15,175.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762159607023,4.41230639,175.14,175.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762159607219,4.41230639,175.13,175.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762159607419,5.21825695,175.18,175.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762159607630,8.83287493,175.17,175.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762159607929,0.04078753,175.11,175.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159608529,0.04078753,175.11,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159608733,30.36072645,175.21,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159608931,8.83326837,175.2,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159609127,25.1424695,175.21,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159609128,8.83343362,175.19,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159609430,8.92546709,175.18,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159609729,0.03839648,175.12,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159610529,4.51328566,175.18,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159610730,4.41263829,175.17,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159610935,30.36072645,175.21,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159611132,8.9259156,175.2,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159611327,25.1424695,175.21,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159611328,0.04247371,175.12,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159612032,30.36072645,175.21,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159612033,4.51399294,175.2,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159612231,8.9291768,175.19,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159612531,8.9291768,175.18,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159612733,0.04315133,175.12,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159613533,4.51475757,175.18,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159613725,8.93645539,175.17,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159613926,4.42169782,175.16,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159614131,4.42169782,175.15,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159614332,0.04371187,175.12,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159615135,22.36825695,175.2,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159615333,8.94149122,175.19,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159615532,8.94149122,175.18,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159615733,4.424167,175.17,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159616038,0.04262609,175.12,175.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159616732,4.42302571,175.11,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159616938,4.42302571,175.1,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159617134,5.21825695,175.16,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159617333,8.93980185,175.15,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159617534,0.0360101,175.09,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159618136,0.0360101,175.09,175.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159618335,0.0360101,175.09,175.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159619540,0.0360101,175.09,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159620043,4.42136469,175.08,174.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159620238,4.42136469,175.07,175.0,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1762159620438,4.42136469,175.06,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159620737,4.37662463,175.05,174.82,13.98719352]
["bitfinex-derivatives","SOLF0:USTF0",1762159621038,5.21825695,174.91,174.46,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1762159621237,8.87433017,175.04,174.46,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1762159621238,5.21825695,174.88,174.65,7.9924695]
["bitfinex-derivatives","SOLF0:USTF0",1762159621436,4.37662463,174.87,174.69,7.9924695]
["bitfinex-derivatives","SOLF0:USTF0",1762159621738,5.21825695,174.99,174.76,7.9924695]
["bitfinex-derivatives","SOLF0:USTF0",1762159621939,4.45342698,174.98,174.77,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1762159622139,4.45342698,174.97,174.81,7.9924695]
["bitfinex-derivatives","SOLF0:USTF0",1762159622338,4.45342698,174.96,174.82,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1762159622637,10.31649903,175.14,174.77,122.1724695]
["bitfinex-derivatives","SOLF0:USTF0",1762159622638,0.0422766,174.89,174.83,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159622832,5.21825695,175.01,174.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159623135,6.87766602,175.07,174.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159623136,4.66512283,175.0,174.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159623342,4.66512283,174.99,174.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159623643,4.66512283,174.98,174.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159623841,4.66512283,174.97,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159624041,4.66512283,174.96,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159624244,4.65675997,174.95,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159624445,5.21825695,175.07,174.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159624639,13.80064375,175.06,174.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159624941,9.34170254,175.05,174.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159625142,7.9924695,175.08,174.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159625143,9.34170254,175.04,174.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159625343,4.65633634,175.03,174.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159625538,4.65633634,175.02,174.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159625845,4.65633634,175.01,174.94,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1762159626041,4.65633634,175.0,174.94,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1762159626242,7.9924695,175.08,174.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159626544,9.33392709,175.07,174.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159626745,4.65336216,175.06,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159626945,4.65336216,175.05,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159627145,4.65336216,175.04,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159627341,7.9924695,175.13,174.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159627543,9.33365097,175.12,174.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159627743,4.65347874,175.11,174.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159627942,4.65347874,175.1,174.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159628141,4.65347874,175.09,174.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159628342,9.33549389,175.08,174.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159628544,4.65347874,175.07,174.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159628744,4.65347874,175.06,174.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159628943,4.65347874,175.05,174.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159629146,4.65347874,175.04,174.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159629352,4.65347874,175.03,174.86,13.1400695]
["bitfinex-derivatives","SOLF0:USTF0",1762159629648,9.33723466,175.02,174.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159629846,4.65347874,175.01,174.94,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1762159630054,5.21825695,175.13,174.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159630349,19.01852994,175.12,174.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159630550,9.33918485,175.11,174.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159630744,7.9924695,175.14,174.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159630745,9.33918485,175.1,174.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159631048,9.33918485,175.09,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159631247,14.5574418,175.08,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159631549,5.21825695,175.06,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159631850,4.6536712,175.05,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159632047,6.87766602,175.12,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159632048,4.6536712,175.04,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159632241,4.6536712,175.03,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159632442,6.87766602,175.12,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159632443,5.21825695,175.1,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159632646,9.34568095,175.09,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159632850,4.65576119,175.08,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159633048,26.12896853,175.18,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159633049,4.65576119,175.07,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159633249,4.65576119,175.06,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159633552,5.21825695,175.12,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159633751,9.3281639,175.11,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159633951,4.66030414,175.1,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159634248,4.66030414,175.09,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159634449,4.66030414,175.08,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159634646,4.66030414,175.07,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159634846,10.35835695,175.13,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159635047,9.31879127,175.12,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159635251,4.65019069,175.11,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159635450,4.65019069,175.1,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159635646,4.65019069,175.09,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159635853,4.65019069,175.08,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159636156,9.31953044,175.07,174.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159636349,4.65019069,175.06,174.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159636553,4.65019069,175.05,174.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159636852,4.65019069,175.04,174.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159637155,9.79610874,175.03,174.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159637354,5.14591805,175.02,174.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159637651,5.21825695,175.1,174.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159637851,9.79436952,175.09,174.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159638154,9.79436952,175.08,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159638453,9.79436952,175.07,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159638654,9.79436952,175.06,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159638850,9.79436952,175.05,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159639050,5.14576075,175.04,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159639244,5.21825695,175.11,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159639551,5.21825695,175.08,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159639854,9.7848483,175.07,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159640150,9.7848483,175.06,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159640453,9.7848483,175.05,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159640653,9.7848483,175.04,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159640853,9.7848483,175.03,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159641153,5.21825695,175.09,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159641352,9.73111051,175.08,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159641653,9.73111051,175.07,175.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159641851,9.73111051,175.06,175.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159642147,9.73092488,175.05,175.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159642350,5.21825695,175.12,175.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159642554,9.73047768,175.11,175.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159642752,9.73047768,175.1,175.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159643049,9.73047768,175.09,175.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159643254,9.73047768,175.08,175.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159643451,9.73047768,175.07,175.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159643653,9.73047768,175.06,175.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159643844,9.73047768,175.05,175.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159644044,5.21825695,175.11,175.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159644252,9.73159203,175.1,175.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159644445,9.73159203,175.09,175.02,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1762159644750,9.73159203,175.08,175.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159644951,5.1399,175.13,175.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159645151,9.72791088,175.12,175.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159645354,9.72791088,175.11,175.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159645655,9.72791088,175.1,175.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159645856,5.08782261,175.09,175.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159646059,5.21825695,175.16,175.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159646253,26.87003758,175.15,175.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159646455,9.72003758,175.14,175.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159646652,9.72003758,175.13,175.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159646851,9.72003758,175.12,175.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159647047,9.72003758,175.11,175.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159647258,9.72003758,175.1,175.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159647457,9.72003758,175.09,175.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159647655,5.07574244,175.08,175.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159647862,5.1408,175.11,175.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159648061,9.72525385,175.1,175.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159648262,9.72525385,175.09,175.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159648462,5.1408,175.11,175.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159648463,5.07872192,175.08,175.05,0.03928318]
["bitfinex-derivatives","SOLF0:USTF0",1762159648758,5.21825695,175.15,175.05,2.99928318]
["bitfinex-derivatives","SOLF0:USTF0",1762159648963,9.72050745,175.14,175.05,2.99928318]
["bitfinex-derivatives","SOLF0:USTF0",1762159649161,5.21825695,175.17,175.05,2.99928318]
["bitfinex-derivatives","SOLF0:USTF0",1762159649162,9.72050745,175.13,175.05,2.99928318]
["bitfinex-derivatives","SOLF0:USTF0",1762159649460,9.72050745,175.12,175.05,2.99928318]
["bitfinex-derivatives","SOLF0:USTF0",1762159649660,9.72050745,175.11,175.05,2.99928318]
["bitfinex-derivatives","SOLF0:USTF0",1762159649963,9.72050745,175.1,175.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159650164,4.7132253,175.09,175.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159650364,5.21825695,175.15,175.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159650664,9.79445521,175.14,175.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159650960,9.79445521,175.13,175.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159651165,9.79445521,175.12,175.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159651363,9.79445521,175.11,175.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159651558,9.79445521,175.1,174.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159651763,9.79445521,175.09,174.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159652062,9.79445521,175.08,174.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159652257,9.79445521,175.07,174.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159652453,9.79445521,175.06,174.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159652662,9.79445521,175.05,174.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159652855,9.79445521,175.04,174.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159653055,9.79445521,175.03,174.97,8.1044]
["bitfinex-derivatives","SOLF0:USTF0",1762159653258,4.7132108,175.02,174.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159653455,5.21825695,175.1,175.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159653662,9.79997961,175.09,175.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159653965,9.79997961,175.08,175.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159654161,9.79997961,175.07,175.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159654359,5.21825695,175.14,175.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159654563,9.79095797,175.13,175.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159654767,14.87013552,175.19,175.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159654768,9.79095797,175.12,175.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159654961,9.79095797,175.11,175.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159655161,9.79095797,175.1,175.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159655364,9.79095797,175.09,175.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159655564,9.79082659,175.08,175.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159655866,17.15,175.18,175.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159655867,9.79121418,175.07,175.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159656067,4.70503027,175.06,175.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159656263,5.21825695,175.13,175.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159656462,9.79341063,175.12,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159656661,9.79341063,175.11,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159656861,9.79341063,175.1,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159657061,9.79341063,175.09,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159657261,9.79341063,175.08,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159657465,9.79311813,175.07,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159657664,5.21825695,175.14,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159657865,9.79314144,175.13,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159658069,9.79314144,175.12,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159658269,9.79314144,175.11,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159658469,9.79314144,175.1,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159658770,9.79314144,175.09,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159658968,9.79314144,175.08,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159659268,9.79314144,175.07,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159659469,5.26537546,175.14,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159659769,9.79426915,175.13,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159659973,9.79426915,175.12,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159660170,9.79426915,175.11,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159660373,10.48363241,175.14,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159660374,9.79426915,175.1,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159660572,9.79426915,175.09,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159660773,9.79426915,175.08,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159660972,9.79426915,175.07,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159661268,9.79621235,175.06,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159661572,9.79621235,175.05,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159661773,5.21825695,175.12,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159661972,9.79950201,175.11,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159662267,9.79950201,175.1,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159662463,9.79950201,175.09,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159662666,9.79950201,175.08,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159662871,9.79950201,175.07,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159663065,9.79950201,175.06,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159663263,5.21825695,175.13,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159663472,9.80399262,175.12,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159663670,9.80399262,175.11,175.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159663968,9.80399262,175.1,174.94,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1762159664165,5.26537546,175.07,174.94,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1762159664472,5.21825695,175.05,174.94,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1762159664674,27.63363241,175.03,174.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159664873,5.21825695,174.99,174.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159665064,15.02224957,174.98,174.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159665263,9.80399262,174.97,174.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159665470,9.80399262,174.96,174.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159665671,9.80399262,174.95,174.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159665868,9.80399262,174.94,174.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159666065,9.67859849,174.93,174.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159666269,4.70877581,174.92,174.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159666571,4.70877581,174.91,174.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159666772,4.70877581,174.9,174.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159666972,5.21825695,174.96,174.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159667174,9.63662328,174.95,174.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159667475,9.63662328,174.94,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159667677,9.63662328,174.93,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159667865,4.71474393,174.92,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159668066,4.71474393,174.91,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159668275,4.71474393,174.9,174.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159668475,4.71474393,174.89,174.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159668671,5.21825695,174.95,174.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159668871,14.83050566,174.94,174.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159669073,9.61224871,174.93,174.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159669274,13.75533205,175.1,174.83,5.26537546]
["bitfinex-derivatives","SOLF0:USTF0",1762159669275,4.69169223,174.92,174.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159669471,5.21825695,174.99,174.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159669671,14.82772902,174.98,174.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159669871,14.82772902,174.97,174.85,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1762159670175,9.60947207,174.96,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159670375,9.60947207,174.95,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159670569,9.60947207,174.94,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159670775,9.60947207,174.93,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159670974,5.21825695,175.0,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159671179,4.90164849,174.99,174.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159671374,4.90164849,174.98,174.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159671581,4.90164849,174.97,174.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159671881,5.21825695,175.01,174.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159672081,4.90025239,175.0,174.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159672276,4.90025239,174.99,174.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159672583,4.90025239,174.98,174.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159672879,4.90025239,174.97,174.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159673077,5.21825695,175.02,174.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159673272,5.21825695,175.02,174.88,108.91257546]
["bitfinex-derivatives","SOLF0:USTF0",1762159673273,5.26537546,174.98,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159673474,4.89585843,174.97,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159673675,4.89585843,174.96,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159673973,4.89585843,174.95,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159674280,5.21825695,175.01,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159674483,4.89347715,175.0,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159674680,4.89347715,174.99,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159674877,4.89347715,174.98,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159675180,5.26537546,175.02,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159675383,4.89249034,175.01,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159675681,5.26537546,175.02,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159675682,4.89249034,175.0,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159675883,4.89249034,174.99,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159676080,4.89249034,174.98,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159676283,5.26537546,175.02,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159676486,4.89123416,175.01,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159676682,4.89123416,175.0,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159676980,4.89123416,174.99,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159677180,5.26537546,175.02,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159677478,4.89021373,175.01,174.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159677780,4.89021373,175.0,174.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159677976,4.89021373,174.99,174.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159678174,4.89021373,174.98,174.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159678376,4.89021373,174.97,174.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159678575,10.48363241,175.02,174.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159678779,4.88948471,175.01,174.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159678981,4.88948471,175.0,174.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159679181,4.88948471,174.99,174.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159679378,4.88948471,174.98,174.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159679578,4.88840767,174.97,174.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159679779,4.88840767,174.96,174.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159679980,4.88840767,174.95,174.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159680183,10.48363241,175.01,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159680391,4.88971885,175.0,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159680590,4.88971885,174.99,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159680790,4.88971885,174.98,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159680991,4.88971885,174.97,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159681192,10.48363241,175.01,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159681489,4.88863135,175.0,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159681688,4.88863135,174.99,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159681889,4.88863135,174.98,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159682092,17.15,175.04,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159682293,4.8888536,175.03,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159682493,4.8888536,175.02,174.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159682695,5.26537546,175.05,174.85,5.26537546]
["bitfinex-derivatives","SOLF0:USTF0",1762159682696,5.26537546,175.05,174.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159682895,4.89079482,175.04,174.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159683098,9.46110243,175.03,174.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159683297,4.57030761,175.02,174.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159683497,5.26537546,175.05,174.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159683692,9.46090925,175.04,174.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159683893,9.46090925,175.03,174.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159684195,4.57025844,175.02,174.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159684390,5.26537546,175.05,174.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159684594,9.46370606,175.04,174.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159684896,22.41537546,174.97,174.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159685098,9.46370606,174.96,174.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159685298,5.26537546,175.01,174.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159685299,9.46370606,174.95,174.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159685499,10.31649903,175.08,174.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159685500,5.26537546,174.99,174.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159685694,9.45963952,174.98,174.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159685898,9.45963952,174.97,174.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159686096,9.45923077,174.96,174.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159686300,4.56833598,174.95,174.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159686496,5.26537546,174.99,174.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159686697,9.45772592,174.98,174.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159686903,9.45772592,174.97,174.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159687193,9.45772592,174.96,174.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159687401,4.56729972,174.95,174.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159687599,5.26537546,174.99,174.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159687799,9.45637586,174.98,174.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159688102,9.45637586,174.97,174.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159688401,9.45637586,174.96,174.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159688600,4.56664658,174.95,174.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159688802,5.26537546,175.0,174.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159689101,9.45523011,174.99,174.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159689405,9.45523011,174.98,174.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159689702,9.45523011,174.97,174.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159689901,9.45523011,174.96,174.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159690102,9.45523011,174.95,174.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159690302,4.5660896,174.94,174.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159690498,9.45375207,174.93,174.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159690799,5.26537546,174.96,174.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159691000,9.45378372,174.95,174.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159691205,9.45378372,174.94,174.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159691404,4.56520841,174.93,174.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159691605,17.15,174.99,174.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159691906,9.45440761,174.98,174.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159692105,9.45440761,174.97,174.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159692305,9.45440761,174.96,174.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159692605,17.15,174.99,174.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159692606,9.45440761,174.95,174.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159692807,9.45440761,174.94,174.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159693002,4.56551013,174.93,174.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159693201,4.56402953,174.92,174.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159693500,5.26537546,174.96,174.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159693704,9.45088492,174.95,174.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159694005,9.45088492,174.94,174.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159694206,9.45088492,174.93,174.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159694407,4.5638133,174.92,174.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159694601,5.26537546,174.96,174.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159694802,9.45300151,174.95,174.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159694998,9.45300151,174.94,174.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159695204,9.45300151,174.93,174.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159695406,5.26537546,174.98,174.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159695704,9.4555638,174.97,174.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159695904,9.4555638,174.96,174.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159696107,9.4555638,174.95,174.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159696410,9.4555638,174.94,174.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159696709,9.4555638,174.93,174.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159697009,9.4555638,174.92,174.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159697211,4.56840033,174.91,174.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159697409,5.26537546,174.94,174.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159697606,9.50712216,174.93,174.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762159697810,5.26537546,174.9,174.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159698010,9.50712216,174.89,174.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159698309,9.50712216,174.88,174.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159698504,9.50712216,174.87,174.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159698705,9.50712216,174.86,174.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159698906,5.26537546,174.9,174.74,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159698907,4.56411794,174.85,174.74,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159699110,9.50347096,174.84,174.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159699303,4.56411794,174.83,174.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159699508,5.26537546,174.86,174.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159699712,9.49935593,174.85,174.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159699903,9.49935593,174.84,174.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159700208,10.48363241,174.9,174.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159700413,9.50101197,174.89,174.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159700711,9.50101197,174.88,174.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159700909,10.48363241,174.9,174.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159700910,9.50101197,174.87,174.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159701205,9.50101197,174.86,174.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159701408,9.50101197,174.85,174.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159701610,9.50101197,174.84,174.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159701809,9.50101197,174.83,174.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159702107,17.15,174.76,174.37,14.38432701]
["bitfinex-derivatives","SOLF0:USTF0",1762159702306,17.15,174.69,174.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159702507,9.49764044,174.68,174.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159702710,9.49764044,174.67,174.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159702911,9.49764044,174.66,174.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159703105,9.49764044,174.65,174.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159703307,9.49764044,174.64,174.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159703501,9.48235705,174.63,174.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159703708,4.55717824,174.62,174.54,211.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159703903,5.21825695,174.7,174.54,211.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159704110,14.69852291,174.69,174.54,211.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159704309,5.26537546,174.67,174.54,209.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159704506,17.15,174.6,174.54,208.95772339]
["bitfinex-derivatives","SOLF0:USTF0",1762159704709,14.7369639,174.59,174.54,208.95772339]
["bitfinex-derivatives","SOLF0:USTF0",1762159705007,9.47158844,174.58,174.54,208.95772339]
["bitfinex-derivatives","SOLF0:USTF0",1762159705310,9.47158844,174.57,174.54,208.95772339]
["bitfinex-derivatives","SOLF0:USTF0",1762159705607,9.47158844,174.56,174.54,208.95772339]
["bitfinex-derivatives","SOLF0:USTF0",1762159705812,9.47158844,174.55,174.54,208.95772339]
["bitfinex-derivatives","SOLF0:USTF0",1762159706415,10.61158845,174.55,174.54,197.40668454]
["bitfinex-derivatives","SOLF0:USTF0",1762159706613,15.76484289,174.55,174.54,29.93995999]
["bitfinex-derivatives","SOLF0:USTF0",1762159706809,9.47158844,174.55,174.54,27.79995998]
["bitfinex-derivatives","SOLF0:USTF0",1762159707011,9.47158844,174.55,174.54,26.79995998]
["bitfinex-derivatives","SOLF0:USTF0",1762159707211,15.76463741,174.55,174.54,26.79995998]
["bitfinex-derivatives","SOLF0:USTF0",1762159707412,6.20004002,174.54,174.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159707709,10.31649903,174.6,174.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159707710,14.61034584,174.53,174.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159707916,9.47158844,174.52,174.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159708210,9.47158844,174.51,174.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159708415,9.47158844,174.5,174.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159708614,9.47158844,174.49,174.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159708914,9.47158844,174.48,174.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762159709115,4.55714063,174.47,174.41,3.96558175]
["bitfinex-derivatives","SOLF0:USTF0",1762159709316,4.55714063,174.46,174.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159709608,5.1387574,174.55,174.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159709808,4.47300906,174.54,174.43,1.17405307]
["bitfinex-derivatives","SOLF0:USTF0",1762159710011,4.47300906,174.53,174.43,1.17405307]
["bitfinex-derivatives","SOLF0:USTF0",1762159710308,4.47300906,174.53,174.44,1.13558175]
["bitfinex-derivatives","SOLF0:USTF0",1762159710309,5.1387574,174.48,174.44,1.13558175]
["bitfinex-derivatives","SOLF0:USTF0",1762159710514,4.47300906,174.47,174.45,3.96558175]
["bitfinex-derivatives","SOLF0:USTF0",1762159710705,4.47300906,174.46,174.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159711210,4.47300906,174.46,174.45,1.13558175]
["bitfinex-derivatives","SOLF0:USTF0",1762159711817,4.47300906,174.46,174.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159711818,9.61176646,174.46,174.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159712023,4.47300906,174.45,174.41,1.13558175]
["bitfinex-derivatives","SOLF0:USTF0",1762159712325,4.47300906,174.44,174.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159712623,5.1387574,174.49,174.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159712822,4.78785325,174.48,174.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159713021,4.78785325,174.47,174.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159713222,4.78785325,174.46,174.45,1.13558175]
["bitfinex-derivatives","SOLF0:USTF0",1762159713419,4.78785325,174.46,174.41,5.26537546]
["bitfinex-derivatives","SOLF0:USTF0",1762159713718,5.1387574,174.53,174.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159714320,5.26537546,174.62,174.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159714321,5.1387574,174.54,174.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159714824,5.1387574,174.55,174.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159715123,5.26537546,174.62,174.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159715124,5.1387574,174.57,174.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159715321,5.1387574,174.58,174.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159715818,5.1387574,174.59,174.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159716023,5.1387574,174.63,174.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159716224,15.58187449,174.72,174.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159716225,5.1387574,174.66,174.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159716422,5.1387574,174.66,174.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159716623,5.1387574,174.73,174.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159717025,5.1387574,174.73,174.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159717227,5.1387574,174.75,174.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159717523,5.1387574,174.76,174.68,5.26537546]
["bitfinex-derivatives","SOLF0:USTF0",1762159718521,5.1387574,174.77,174.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159720719,5.1387574,174.78,174.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159721521,4.81335409,174.77,174.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159721725,5.1387574,174.74,174.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159721926,5.1387574,174.73,174.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159722425,5.1387574,174.72,174.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159722630,5.1387574,174.7,174.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159722931,5.1387574,174.69,174.6,8.02824001]
["bitfinex-derivatives","SOLF0:USTF0",1762159723131,5.1387574,174.71,174.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159724625,5.1387574,174.7,174.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159724821,10.2914574,174.7,174.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159725031,5.1527,174.7,174.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159725231,10.2914574,174.7,174.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159725432,5.1533,174.68,174.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159725633,4.73352211,174.67,174.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159725834,4.73352211,174.66,174.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159726033,4.73352211,174.65,174.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159726233,4.73352211,174.64,174.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159726435,4.73352211,174.63,174.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159726633,10.2920574,174.68,174.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159726634,4.73352211,174.62,174.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762159728133,4.73352211,174.62,174.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159728338,4.73352211,174.61,174.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159728536,4.73352211,174.6,174.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159728737,4.73352211,174.59,174.53,8.02824001]
["bitfinex-derivatives","SOLF0:USTF0",1762159728933,4.73352211,174.58,174.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159729132,4.73352211,174.57,174.52,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1762159729330,14.7941748,174.56,174.49,11.01824001]
["bitfinex-derivatives","SOLF0:USTF0",1762159729537,9.6373748,174.55,174.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159729736,4.73352211,174.54,174.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159729938,4.73352211,174.53,174.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159730141,4.73352211,174.52,174.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159730338,4.73352211,174.51,174.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159730540,4.73352211,174.5,174.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159731044,5.1387574,174.55,174.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159731239,4.90288483,174.54,174.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159731439,5.1387574,174.56,174.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159731640,5.1387574,174.57,174.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159731841,4.9030937,174.56,174.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159732040,4.9030937,174.56,174.43,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1762159732042,5.1387574,174.59,174.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159732240,5.1387574,174.6,174.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159732440,10.31649903,174.67,174.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159732441,10.00521074,174.59,174.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159732641,4.86645334,174.58,174.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159732841,5.1387574,174.63,174.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159733034,4.86620528,174.62,174.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159733237,5.1387574,174.63,174.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159733440,4.86907928,174.62,174.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159733641,5.1387574,174.66,174.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159733844,10.00751529,174.65,174.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159734045,4.86875789,174.64,174.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159734346,4.86875789,174.63,174.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159734546,5.1387574,174.65,174.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159734837,4.87286793,174.64,174.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159735035,4.87286793,174.63,174.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159735234,5.1387574,174.66,174.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159735441,4.87644939,174.65,174.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159735637,4.87644939,174.64,174.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159735837,5.1387574,174.66,174.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159736037,4.87634696,174.65,174.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159736340,5.1387574,174.66,174.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159736547,5.1387574,174.67,174.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159737841,10.2919574,174.68,174.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159738141,5.1387574,174.67,174.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159739236,5.1387574,174.66,174.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159740242,5.1529,174.69,174.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159740441,5.1543,174.65,174.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159740637,5.1387574,174.71,174.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159740843,4.76049104,174.7,174.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159741041,4.76049104,174.69,174.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159741237,8.02824001,174.83,174.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159741238,5.1387574,174.76,174.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159741437,4.76588861,174.75,174.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159741648,4.76588861,174.74,174.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159741943,4.76588861,174.73,174.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159742150,4.76588861,174.72,174.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159742338,5.1511,174.75,174.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159742543,4.74998756,174.74,174.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159742750,4.74998756,174.73,174.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159743048,4.74998756,174.72,174.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159743242,5.1387574,174.83,174.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159743438,8.93374763,174.82,174.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159743641,5.1508,174.76,174.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159743842,4.75400694,174.75,174.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159744040,4.75400694,174.74,174.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159744240,4.75400694,174.73,174.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159744441,4.75400694,174.72,174.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159744639,5.1387574,174.83,174.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159744640,5.1501,174.79,174.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159744847,8.9379609,174.78,174.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159745145,4.75624239,174.77,174.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159745340,4.75624239,174.76,174.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159745540,4.75624239,174.75,174.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159745752,4.75624239,174.74,174.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159745949,5.1387574,174.85,174.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159746149,8.94256644,174.84,174.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159746352,8.94256644,174.83,174.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159746652,8.94256644,174.82,174.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159746851,8.94256644,174.81,174.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159747148,8.94256644,174.8,174.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159747346,4.75865462,174.79,174.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159747548,4.75865462,174.78,174.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159747846,4.75865462,174.77,174.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159748041,22.2887574,174.88,174.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159748249,8.94528215,174.87,174.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159748449,8.94528215,174.86,174.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159748641,8.94528215,174.85,174.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159748843,8.94528215,174.84,174.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159749044,8.94528215,174.83,174.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159749342,4.75872677,174.82,174.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159749646,8.94099961,174.81,174.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159749950,8.94099961,174.8,174.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159750151,4.75872677,174.79,174.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159750445,22.2887574,174.73,174.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159750646,8.02824001,174.61,174.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159750846,8.02824001,174.55,174.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159751044,4.75872677,174.54,174.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159751239,8.02824001,174.57,174.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159751240,4.75872677,174.53,174.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159751440,8.02824001,174.65,174.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159751645,8.933122,174.64,174.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159751843,4.75563666,174.63,174.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159752054,8.02824001,174.69,174.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159752244,8.93450673,174.68,174.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159752451,4.75612005,174.67,174.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159752653,4.75612005,174.66,174.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159752844,4.75612005,174.65,174.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159753048,8.02824001,174.73,174.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159753242,8.93677011,174.72,174.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159753553,8.93677011,174.71,174.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159753745,8.93677011,174.7,174.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159753949,4.75683211,174.69,174.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159754148,4.75683211,174.68,174.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159754349,4.75683211,174.67,174.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159754653,8.02824001,174.77,174.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159754948,8.94900963,174.76,174.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159755144,8.94900963,174.75,174.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159755349,8.94900963,174.74,174.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159755550,8.94900963,174.73,174.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159755746,8.94900963,174.72,174.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159755947,8.02824001,174.69,174.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159756146,8.02824001,174.65,174.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159756353,8.94900963,174.64,174.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159756550,8.94900963,174.63,174.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159756748,4.76314192,174.62,174.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159756948,4.76314192,174.61,174.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159757144,8.02824001,174.65,174.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159757444,8.92048344,174.64,174.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159757649,4.72398095,174.63,174.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159757852,8.02824001,174.69,174.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159758153,8.92708327,174.68,174.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159758354,8.93104987,174.67,174.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159758553,8.93104987,174.66,174.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159758750,4.73320578,174.65,174.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762159759050,8.02824001,174.71,174.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159759253,8.93514143,174.7,174.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159759448,8.93514143,174.69,174.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159759644,8.02824001,174.75,174.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762159759645,8.02824001,174.78,174.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159759851,8.94154726,174.77,174.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159760049,8.02824001,174.78,174.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159760050,8.94154726,174.76,174.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159760250,8.94154726,174.75,174.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159760457,8.94154726,174.74,174.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159760652,4.73598696,174.73,174.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159760958,4.73598696,174.72,174.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159761150,8.02824001,174.78,174.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159761455,8.94618431,174.77,174.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159761655,8.94618431,174.76,174.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159761956,8.94618431,174.75,174.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159762159,8.94618431,174.74,174.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159762360,8.94618431,174.73,174.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159762556,8.94618431,174.72,174.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159762755,8.94618431,174.71,174.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159762951,8.94618431,174.7,174.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159763156,8.94618431,174.69,174.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159763351,4.73800305,174.68,174.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159763548,4.73800305,174.67,174.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159763751,13.16699741,174.75,174.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159763954,8.94307679,174.74,174.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159764149,8.94307679,174.73,174.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159764353,8.94307679,174.72,174.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159764553,4.73693384,174.71,174.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159764850,4.73693384,174.7,174.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159765048,5.1387574,174.78,174.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159765253,13.14124305,174.77,174.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159765453,8.94448639,174.76,174.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159765757,8.94448639,174.75,174.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159765951,8.94448639,174.74,174.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159766156,8.94448639,174.73,174.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159766358,8.94448639,174.72,174.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159766661,4.73756671,174.71,174.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159766860,4.73839206,174.7,174.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159767056,13.16699741,174.79,174.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159767357,8.94762693,174.78,174.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159767558,8.94762693,174.77,174.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159767762,8.94762693,174.76,174.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159767959,8.94762693,174.75,174.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159768159,4.73899111,174.74,174.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159768459,4.73899111,174.73,174.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159768658,5.1387574,174.81,174.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159768859,13.12100444,174.8,174.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159769061,8.94586748,174.79,174.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159769254,8.94586748,174.78,174.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159769454,8.94586748,174.77,174.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159769653,4.73778462,174.76,174.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159769860,4.73778462,174.75,174.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159770054,13.16699741,174.83,174.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159770250,8.02824001,174.79,174.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159770454,8.02824001,174.75,174.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159770655,8.02824001,174.71,174.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159770960,8.8924256,174.7,174.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159771157,8.8924256,174.69,174.54,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1762159771459,4.73760159,174.68,174.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159771659,0.03730636,174.7,174.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159771858,4.73970864,174.69,174.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159772062,4.73970864,174.68,174.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159772259,8.02824001,174.75,174.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159772561,8.89489248,174.74,174.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159772763,0.03888978,174.64,174.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159773364,0.03888978,174.64,174.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159780064,0.03888978,174.64,174.54,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1762159780263,4.7482093,174.63,174.54,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1762159780467,4.7482093,174.62,174.54,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1762159780667,4.85332234,174.64,174.54,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1762159780863,0.03888978,174.64,174.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159781064,4.74790926,174.67,174.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159781265,8.90674726,174.66,174.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159781571,4.81443256,174.71,174.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159781766,0.04069943,174.61,174.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159782572,4.74702379,174.67,174.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159782777,4.81443256,174.71,174.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159783069,8.90534285,174.7,174.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159783269,0.04214073,174.6,174.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159783973,0.04214073,174.6,174.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159784169,4.74428749,174.7,174.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159784572,4.81443256,174.74,174.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159784874,0.0366324,174.6,174.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159785272,4.74423219,174.71,174.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159785467,4.74423219,174.7,174.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159785665,4.81443256,174.74,174.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159785866,8.90217017,174.73,174.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159786163,8.90217017,174.72,174.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159786365,8.90217017,174.71,174.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159786565,4.74449488,174.7,174.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159786865,4.81443256,174.74,174.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159787070,8.9027974,174.73,174.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159787270,8.9027974,174.72,174.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159787466,4.81443256,174.7,174.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159787873,4.81443256,174.73,174.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159788073,8.81357287,174.72,174.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159788370,8.81357287,174.71,174.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159788570,4.65492887,174.7,174.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159788770,4.81443256,174.73,174.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159788972,8.81145901,174.72,174.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159789277,8.81145901,174.71,174.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159789477,8.81145901,174.7,174.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159789677,4.65372701,174.69,174.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159789873,4.81443256,174.73,174.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159790073,8.81265419,174.72,174.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159790381,21.96443256,174.79,174.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159790576,21.96443256,174.79,174.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159790577,4.81443256,174.75,174.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159790772,4.81443256,174.71,174.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159790969,8.81653257,174.7,174.55,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1762159791174,4.65554885,174.69,174.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159791480,4.65778577,174.68,174.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159791676,4.81443256,174.71,174.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159791973,8.82000995,174.7,174.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159792172,4.65800797,174.69,174.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159792370,4.81443256,174.71,174.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159792573,8.82386562,174.7,174.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159792784,4.66004182,174.69,174.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159793074,4.66321418,174.68,174.55,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1762159793279,4.66321418,174.67,174.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159793482,4.81443256,174.71,174.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159793483,4.66311999,174.66,174.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159793682,21.96443256,174.71,174.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159793881,13.01380342,174.7,174.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159794082,4.81443256,174.67,174.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159794282,13.01651942,174.66,174.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159794476,8.8293092,174.65,174.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159794678,4.66311975,174.64,174.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159794977,4.66676556,174.63,174.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159795184,4.66676556,174.62,174.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159795382,4.81443256,174.67,174.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159795583,13.02791882,174.66,174.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159795782,8.83903219,174.65,174.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159796081,4.66901776,174.64,174.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159796278,4.66901776,174.63,174.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159796484,4.66901776,174.63,174.49,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1762159796485,4.81443256,174.72,174.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159796679,13.04332998,174.71,174.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159796976,8.84879331,174.7,174.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159797184,8.84879331,174.69,174.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159797379,8.84879331,174.68,174.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159797581,8.84879331,174.67,174.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159797877,8.84879331,174.66,174.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159798078,4.67350844,174.65,174.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159798378,4.81443256,174.68,174.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159798681,8.84108991,174.67,174.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159798881,4.81443256,174.74,174.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159799082,8.84253608,174.73,174.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159799285,8.84253608,174.72,174.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159799480,8.84253608,174.71,174.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159799680,4.67346927,174.7,174.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159799875,21.96443256,174.76,174.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159800083,8.84197233,174.75,174.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159800279,8.84197233,174.74,174.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159800481,8.84197233,174.73,174.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159800781,8.84197233,174.72,174.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159800982,8.84197233,174.71,174.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159801178,4.81443256,174.76,174.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159801383,8.88108539,174.75,174.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159801583,8.88108539,174.74,174.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159801884,27.10318996,174.8,174.65,4.81443256]
["bitfinex-derivatives","SOLF0:USTF0",1762159802077,8.87955145,174.79,174.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159802282,8.87955145,174.78,174.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159802483,8.87955145,174.77,174.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159802683,8.87955145,174.76,174.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159802887,4.6746857,174.75,174.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159803081,136.7687574,174.84,174.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159803385,8.87700582,174.83,174.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159803585,8.87700582,174.82,174.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159803779,8.87700582,174.81,174.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159803986,8.87700582,174.8,174.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159804288,8.87700582,174.79,174.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159804482,4.67400381,174.78,174.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159804787,5.1387574,174.85,174.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159804989,21.96443256,174.87,174.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159804990,8.86989043,174.84,174.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159805185,8.86989043,174.83,174.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159805384,4.81443256,174.9,174.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159805385,5.1387574,174.89,174.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159805586,8.8670228,174.88,174.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159805785,8.8670228,174.87,174.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159805987,8.8670228,174.86,174.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159806186,4.663383,174.85,174.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159806386,4.81443256,174.91,174.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159806588,8.85973306,174.9,174.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159806888,8.85973306,174.89,174.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159807088,8.85973306,174.88,174.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159807289,8.85973306,174.87,174.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159807489,4.81443256,174.91,174.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159807694,8.85283249,174.9,174.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159807893,8.85283249,174.89,174.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159808189,4.81443256,174.95,174.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159808496,8.83667119,174.94,174.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159808697,8.83667119,174.93,174.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159808887,5.1387574,175.02,174.85,4.81443256]
["bitfinex-derivatives","SOLF0:USTF0",1762159809089,5.1387574,175.02,174.81,4.81443256]
["bitfinex-derivatives","SOLF0:USTF0",1762159809090,8.83718505,175.01,174.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159809290,4.81443256,175.06,174.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159809487,8.81789691,175.05,174.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159809798,4.81443256,175.1,174.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159809992,4.81443256,175.06,174.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159810291,4.81443256,175.06,174.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159810890,8.794173,175.05,174.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159811095,4.62525275,175.04,174.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159811296,4.81443256,175.06,174.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159811494,8.77949488,175.05,174.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159811798,4.61798116,175.04,174.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159812002,4.81443256,175.06,174.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159812297,4.61735855,175.05,174.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159813499,4.81443256,175.1,174.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159813701,4.81443256,175.06,174.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159814994,4.81443256,175.1,174.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159815190,4.5967448,175.09,174.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159815896,114.46,175.16,174.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159816100,4.59086922,175.15,174.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159816303,4.81443256,175.16,174.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159816805,4.81443256,175.16,175.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159817296,4.81443256,175.19,175.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159817502,4.63707098,175.18,175.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159818596,4.81443256,175.15,175.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159818796,4.81443256,175.16,175.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159821402,4.81443256,175.2,175.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159821403,4.81443256,175.12,175.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159822406,4.81443256,175.2,175.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159822602,4.81443256,175.15,175.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762159825509,4.81443256,175.11,174.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159825710,4.81443256,175.07,174.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159825914,4.81443256,175.07,174.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159826414,4.81443256,175.11,174.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159828009,4.81443256,175.15,174.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762159828410,4.81443256,175.15,174.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159828613,4.81443256,175.13,174.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159829004,4.81443256,175.09,174.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159829911,4.81443256,175.12,174.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159830214,4.81443256,175.17,174.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159830414,4.60526688,175.16,174.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159830714,4.60526688,175.16,174.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159831014,4.81443256,175.21,175.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159831211,4.60538641,175.2,175.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159831409,4.60538641,175.2,175.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159831608,4.81443256,175.24,175.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159831808,4.60433136,175.23,175.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159832216,4.81443256,175.25,175.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159832418,4.60335865,175.24,175.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159832617,42.08,175.37,175.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159832810,4.81443256,175.29,175.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159833008,4.60250028,175.28,175.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159834320,9.41693284,175.28,175.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159834521,4.81443256,175.28,175.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159835219,4.81443256,175.24,175.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159835613,4.81443256,175.2,175.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159836321,4.81443256,175.2,175.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159837223,4.81443256,175.16,175.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159837720,4.81443256,175.17,175.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159838121,4.60546127,175.16,175.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159840020,17.15,175.3,175.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159840021,4.81443256,175.2,175.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159840221,4.61150282,175.19,175.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159840715,4.61150282,175.18,175.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159840917,4.61150282,175.17,175.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159841116,4.61150282,175.16,175.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159841320,4.61150282,175.15,175.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159841524,7.99623102,175.22,175.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159841726,4.62534574,175.21,175.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159841924,7.99623102,175.18,175.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159842121,4.62534574,175.17,175.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159842418,4.62534574,175.16,175.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159842620,4.62534574,175.15,175.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159842922,4.62534574,175.14,175.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159843221,4.62534574,175.13,175.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159843423,4.62534574,175.12,175.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159843619,4.62534574,175.11,174.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159843817,4.6428978,175.1,174.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159844018,4.6428978,175.09,174.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159844216,4.6428978,175.08,174.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159844423,7.99623102,175.18,174.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159844721,4.65083847,175.17,174.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159844926,4.65083847,175.16,174.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159845113,4.65083847,175.15,174.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159845317,4.65083847,175.14,174.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159845520,4.65083847,175.13,174.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159845725,4.65083847,175.12,174.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159846025,4.65083847,175.11,174.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159846222,4.65083847,175.1,174.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159846419,4.65083847,175.09,174.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159846617,4.65083847,175.08,174.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159846828,4.65083847,175.07,174.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159847127,7.99623102,175.18,174.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159847426,4.29457677,175.17,174.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159847627,21.44457677,175.17,174.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159847828,17.15,175.17,174.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159848327,4.30115962,175.16,174.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159848826,7.99623102,175.18,174.96,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1762159848827,13.16963411,175.22,175.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159849021,4.30105739,175.21,175.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159849225,4.30105739,175.2,175.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159849424,4.30105739,175.2,175.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159849425,7.99623102,175.18,175.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159849720,4.30105739,175.17,175.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159849920,4.30105739,175.16,175.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159850122,4.30105739,175.15,175.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159850323,4.30105739,175.14,175.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159850525,4.30105739,175.13,175.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159850726,4.30105739,175.12,175.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159851025,4.30105739,175.11,175.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159851225,5.17340309,175.15,175.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159851421,7.99623102,175.16,175.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159851422,4.32045697,175.14,175.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159851624,4.32045697,175.13,175.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159851824,4.32045697,175.12,175.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159852023,5.17340309,175.17,175.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159852222,7.99623102,175.2,175.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159852223,9.4926169,175.16,175.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159852431,4.31921381,175.15,175.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159852729,4.31921381,175.14,175.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159852925,4.31921381,175.13,175.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159853121,4.31921381,175.12,175.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159853319,4.33385821,175.11,175.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159853528,5.17340309,175.17,175.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159853727,4.33352073,175.16,175.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159853928,4.33352073,175.15,175.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159854127,4.33352073,175.14,175.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159854332,4.33352073,175.13,175.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159854527,6.87766602,175.22,175.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159854528,5.17340309,175.19,175.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159854729,4.33577645,175.18,175.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159854932,5.17340309,175.24,175.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159855227,4.33550505,175.23,175.12,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1762159855430,4.33550505,175.22,175.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159855725,5.17340309,175.29,175.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159855932,4.33444272,175.28,175.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159856127,4.33444272,175.27,175.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159856328,5.17340309,175.32,175.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159856534,4.33343037,175.31,175.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159856729,5.17340309,175.36,175.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159857035,4.33168766,175.35,175.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159857232,4.33168766,175.34,175.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159857536,5.17340309,175.37,175.2,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1762159857537,4.33168766,175.33,175.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159857829,5.17340309,175.4,175.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159858029,4.32854455,175.39,175.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159858229,4.32854455,175.38,175.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159858432,4.32854455,175.37,175.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159858629,4.32854455,175.36,175.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159858935,13.16963411,175.41,175.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159859126,4.32393105,175.4,175.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159859325,4.32393105,175.39,175.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159859526,7.99623102,175.3,175.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159859732,4.32056407,175.29,175.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159860032,5.17340309,175.35,175.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159860234,4.32021957,175.34,175.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159860535,4.32021957,175.33,175.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159860735,4.32021957,175.32,175.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159860936,7.99623102,175.37,175.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159861231,4.32179476,175.36,175.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159861539,0.9927682,175.45,175.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159861540,7.99623102,175.4,175.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159861736,4.31822464,175.39,175.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159861937,4.31822464,175.38,175.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159862126,4.31822464,175.37,175.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159862328,7.99623102,175.32,175.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159862736,7.99623102,175.35,175.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159862931,4.31797667,175.34,175.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159863126,4.31797667,175.33,175.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159864438,4.31797667,175.33,175.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159864637,7.99623102,175.3,175.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159865138,22.32340309,175.42,175.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159865332,7.99623102,175.32,175.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159865731,7.99623102,175.32,175.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159866635,6.98,175.41,175.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159866836,7.99623102,175.35,175.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159867037,7.99623102,175.35,175.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159868139,6.96,175.43,175.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159868344,0.9927682,175.45,175.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159868538,7.99623102,175.46,175.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159868842,4.31344171,175.45,175.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159869053,4.31344171,175.45,175.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159870739,4.31344171,175.45,175.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159870944,7.99623102,175.52,175.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159871144,4.30608183,175.51,175.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159871644,7.99623102,175.55,175.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159871837,7.99623102,175.55,175.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159872235,0.99201824,175.58,175.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159872444,8.98824926,175.58,175.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159872640,4.2957264,175.57,175.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159872846,4.2957264,175.57,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159873035,7.99623102,175.58,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159873440,7.99623102,175.58,175.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159873640,0.99177793,175.61,175.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159873838,7.99623102,175.57,175.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159874647,4.28503885,175.56,175.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159875148,7.99623102,175.57,175.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159876148,0.99177793,175.61,175.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159876351,7.99623102,175.57,175.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159877353,7.99623102,175.53,175.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159879049,7.99623102,175.57,175.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159880045,7.99623102,175.53,175.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159881253,7.99623102,175.56,175.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159881547,0.99177793,175.61,175.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159881948,8.98800895,175.61,175.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159882549,17.15,175.6,175.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762159882754,17.15,175.6,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159882952,17.15,175.59,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159883348,0.99177793,175.61,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159883349,0.99177793,175.61,175.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159883549,7.99623102,175.67,175.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159883855,17.15,175.66,175.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159885755,17.15,175.66,175.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159886156,7.99623102,175.67,175.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159886352,25.14623102,175.67,175.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159887052,7.99623102,175.63,175.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159887252,17.15,175.62,175.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159888455,17.15,175.58,175.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159889359,17.15,175.54,175.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762159890257,17.15,175.5,175.35,12.54480818]
["bitfinex-derivatives","SOLF0:USTF0",1762159890458,7.99623102,175.51,175.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762159890459,25.14623102,175.51,175.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762159890759,25.14623102,175.51,175.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762159891466,7.99623102,175.51,175.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762159891868,17.15,175.58,175.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762159891869,7.99623102,175.55,175.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762159892570,25.14623102,175.55,175.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762159892764,25.14623102,175.55,175.37,4.28732856]
["bitfinex-derivatives","SOLF0:USTF0",1762159892765,7.99623102,175.51,175.37,4.28732856]
["bitfinex-derivatives","SOLF0:USTF0",1762159892970,7.99623102,175.51,175.35,4.28732856]
["bitfinex-derivatives","SOLF0:USTF0",1762159893165,25.14623102,175.51,175.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762159895072,25.14623102,175.51,175.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762159895273,7.99623102,175.51,175.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762159895470,17.15,175.55,175.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762159895669,25.14623102,175.55,175.39,7.25732856]
["bitfinex-derivatives","SOLF0:USTF0",1762159895968,25.14623102,175.55,175.4,4.28732856]
["bitfinex-derivatives","SOLF0:USTF0",1762159896168,25.14623102,175.55,175.41,4.28732856]
["bitfinex-derivatives","SOLF0:USTF0",1762159896362,25.14623102,175.55,175.4,4.28732856]
["bitfinex-derivatives","SOLF0:USTF0",1762159896562,25.14623102,175.51,175.39,4.28732856]
["bitfinex-derivatives","SOLF0:USTF0",1762159896764,25.14623102,175.51,175.36,7.25732856]
["bitfinex-derivatives","SOLF0:USTF0",1762159896970,25.14623102,175.51,175.37,4.28732856]
["bitfinex-derivatives","SOLF0:USTF0",1762159897169,25.14623102,175.51,175.38,4.28732856]
["bitfinex-derivatives","SOLF0:USTF0",1762159897368,25.14623102,175.51,175.39,4.28732856]
["bitfinex-derivatives","SOLF0:USTF0",1762159897571,25.14623102,175.51,175.4,4.28732856]
["bitfinex-derivatives","SOLF0:USTF0",1762159897773,25.14623102,175.51,175.37,4.28732856]
["bitfinex-derivatives","SOLF0:USTF0",1762159897972,7.99623102,175.52,175.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762159898169,7.99623102,175.52,175.4,4.28732856]
["bitfinex-derivatives","SOLF0:USTF0",1762159898376,7.99623102,175.52,175.41,4.28732856]
["bitfinex-derivatives","SOLF0:USTF0",1762159898575,7.99623102,175.52,175.42,4.28732856]
["bitfinex-derivatives","SOLF0:USTF0",1762159898878,7.99623102,175.52,175.43,4.28732856]
["bitfinex-derivatives","SOLF0:USTF0",1762159899175,25.14623102,175.55,175.44,4.28732856]
["bitfinex-derivatives","SOLF0:USTF0",1762159899372,66.48623102,175.58,175.45,4.28732856]
["bitfinex-derivatives","SOLF0:USTF0",1762159899578,66.48623102,175.58,175.46,4.28732856]
["bitfinex-derivatives","SOLF0:USTF0",1762159899579,49.33623102,175.58,175.46,4.28732856]
["bitfinex-derivatives","SOLF0:USTF0",1762159899870,49.33623102,175.58,175.47,4.28732856]
["bitfinex-derivatives","SOLF0:USTF0",1762159900073,41.34,175.58,175.48,4.28732856]
["bitfinex-derivatives","SOLF0:USTF0",1762159900374,41.34,175.58,175.49,4.28732856]
["bitfinex-derivatives","SOLF0:USTF0",1762159900573,41.34,175.58,175.5,4.28732856]
["bitfinex-derivatives","SOLF0:USTF0",1762159900775,41.34,175.58,175.51,4.28732856]
["bitfinex-derivatives","SOLF0:USTF0",1762159901071,66.48623102,175.58,175.48,4.33393611]
["bitfinex-derivatives","SOLF0:USTF0",1762159901277,66.48623102,175.58,175.49,4.33393611]
["bitfinex-derivatives","SOLF0:USTF0",1762159901472,66.48623102,175.58,175.5,4.33393611]
["bitfinex-derivatives","SOLF0:USTF0",1762159901670,66.48623102,175.58,175.45,5.28747962]
["bitfinex-derivatives","SOLF0:USTF0",1762159901977,66.48623102,175.58,175.46,9.62351676]
["bitfinex-derivatives","SOLF0:USTF0",1762159902173,66.48623102,175.58,175.47,9.62351676]
["bitfinex-derivatives","SOLF0:USTF0",1762159902475,58.49,175.58,175.48,9.62351676]
["bitfinex-derivatives","SOLF0:USTF0",1762159902773,17.15,175.61,175.49,12.59351676]
["bitfinex-derivatives","SOLF0:USTF0",1762159902974,17.15,175.61,175.5,12.59351676]
["bitfinex-derivatives","SOLF0:USTF0",1762159903171,17.15,175.61,175.51,4.33603714]
["bitfinex-derivatives","SOLF0:USTF0",1762159903376,17.15,175.61,175.52,4.33603714]
["bitfinex-derivatives","SOLF0:USTF0",1762159903576,64.64,175.66,175.53,4.33603714]
["bitfinex-derivatives","SOLF0:USTF0",1762159903778,64.64,175.66,175.51,5.28747962]
["bitfinex-derivatives","SOLF0:USTF0",1762159903779,5.2387562,175.65,175.54,4.33603714]
["bitfinex-derivatives","SOLF0:USTF0",1762159903976,17.15,175.64,175.55,4.33603714]
["bitfinex-derivatives","SOLF0:USTF0",1762159904274,17.15,175.64,175.56,4.33603714]
["bitfinex-derivatives","SOLF0:USTF0",1762159904474,17.15,175.64,175.57,4.33603714]
["bitfinex-derivatives","SOLF0:USTF0",1762159904677,17.15,175.64,175.52,8.25747962]
["bitfinex-derivatives","SOLF0:USTF0",1762159904877,17.15,175.65,175.53,4.33485253]
["bitfinex-derivatives","SOLF0:USTF0",1762159905074,17.15,175.65,175.54,4.33485253]
["bitfinex-derivatives","SOLF0:USTF0",1762159905273,17.15,175.65,175.55,4.33485253]
["bitfinex-derivatives","SOLF0:USTF0",1762159905476,17.15,175.65,175.56,4.33485253]
["bitfinex-derivatives","SOLF0:USTF0",1762159905674,17.15,175.65,175.57,4.33485253]
["bitfinex-derivatives","SOLF0:USTF0",1762159905878,17.15,175.65,175.52,8.25747962]
["bitfinex-derivatives","SOLF0:USTF0",1762159906075,17.15,175.65,175.53,4.3340762]
["bitfinex-derivatives","SOLF0:USTF0",1762159906373,17.15,175.65,175.54,4.3340762]
["bitfinex-derivatives","SOLF0:USTF0",1762159906679,5.2387562,175.66,175.55,4.3340762]
["bitfinex-derivatives","SOLF0:USTF0",1762159906879,5.2387562,175.66,175.56,4.3340762]
["bitfinex-derivatives","SOLF0:USTF0",1762159907180,5.2387562,175.66,175.57,4.3340762]
["bitfinex-derivatives","SOLF0:USTF0",1762159907375,5.2387562,175.66,175.52,8.25747962]
["bitfinex-derivatives","SOLF0:USTF0",1762159907575,5.2387562,175.66,175.53,4.33536243]
["bitfinex-derivatives","SOLF0:USTF0",1762159907875,5.2387562,175.66,175.54,4.33536243]
["bitfinex-derivatives","SOLF0:USTF0",1762159908075,5.2387562,175.66,175.55,4.33536243]
["bitfinex-derivatives","SOLF0:USTF0",1762159908276,5.2387562,175.66,175.52,8.25747962]
["bitfinex-derivatives","SOLF0:USTF0",1762159908277,5.2387562,175.66,175.56,4.33536243]
["bitfinex-derivatives","SOLF0:USTF0",1762159908477,5.2387562,175.66,175.57,4.33536243]
["bitfinex-derivatives","SOLF0:USTF0",1762159908673,5.2387562,175.68,175.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159908877,5.2387562,175.68,175.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159909088,113.98,175.7,175.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159909282,17.1,175.72,175.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159909475,17.1,175.72,175.61,4.33715771]
["bitfinex-derivatives","SOLF0:USTF0",1762159909679,5.2387562,175.73,175.62,4.33715771]
["bitfinex-derivatives","SOLF0:USTF0",1762159909879,5.2387562,175.73,175.63,4.33715771]
["bitfinex-derivatives","SOLF0:USTF0",1762159910077,5.2387562,175.73,175.64,4.33715771]
["bitfinex-derivatives","SOLF0:USTF0",1762159910385,5.2387562,175.73,175.6,8.13747962]
["bitfinex-derivatives","SOLF0:USTF0",1762159910682,5.2387562,175.73,175.61,7.19042074]
["bitfinex-derivatives","SOLF0:USTF0",1762159910885,5.2387562,175.73,175.62,4.34042074]
["bitfinex-derivatives","SOLF0:USTF0",1762159911087,5.2387562,175.73,175.63,4.34042074]
["bitfinex-derivatives","SOLF0:USTF0",1762159911280,90.44,175.75,175.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159911480,5.2387562,175.76,175.66,4.34042074]
["bitfinex-derivatives","SOLF0:USTF0",1762159911681,5.2387562,175.72,175.61,8.13747962]
["bitfinex-derivatives","SOLF0:USTF0",1762159911882,5.2387562,175.72,175.62,4.34265979]
["bitfinex-derivatives","SOLF0:USTF0",1762159912185,0.99067682,175.76,175.63,4.34265979]
["bitfinex-derivatives","SOLF0:USTF0",1762159912485,5.2387562,175.75,175.64,4.34265979]
["bitfinex-derivatives","SOLF0:USTF0",1762159912687,5.2387562,175.75,175.65,4.34265979]
["bitfinex-derivatives","SOLF0:USTF0",1762159912886,0.99067682,175.76,175.61,8.13747962]
["bitfinex-derivatives","SOLF0:USTF0",1762159913086,5.2387562,175.75,175.62,7.19403406]
["bitfinex-derivatives","SOLF0:USTF0",1762159913283,5.2387562,175.75,175.63,4.34403406]
["bitfinex-derivatives","SOLF0:USTF0",1762159913488,5.2387562,175.75,175.64,4.34403406]
["bitfinex-derivatives","SOLF0:USTF0",1762159913787,5.2387562,175.75,175.65,4.34403406]
["bitfinex-derivatives","SOLF0:USTF0",1762159913984,5.2387562,175.75,175.66,4.34403406]
["bitfinex-derivatives","SOLF0:USTF0",1762159914285,5.2387562,175.75,175.62,8.13747962]
["bitfinex-derivatives","SOLF0:USTF0",1762159914286,5.2387562,175.75,175.63,4.34658353]
["bitfinex-derivatives","SOLF0:USTF0",1762159914485,0.99070502,175.76,175.64,4.34658353]
["bitfinex-derivatives","SOLF0:USTF0",1762159914678,0.99070502,175.76,175.65,4.34658353]
["bitfinex-derivatives","SOLF0:USTF0",1762159914881,0.99070502,175.76,175.66,4.34658353]
["bitfinex-derivatives","SOLF0:USTF0",1762159915085,5.2387562,175.8,175.67,7.1963654]
["bitfinex-derivatives","SOLF0:USTF0",1762159915284,5.2387562,175.8,175.68,4.3463654]
["bitfinex-derivatives","SOLF0:USTF0",1762159915483,5.2387562,175.8,175.69,4.3463654]
["bitfinex-derivatives","SOLF0:USTF0",1762159915683,5.2387562,175.8,175.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159915684,0.99052173,175.81,175.7,4.3463654]
["bitfinex-derivatives","SOLF0:USTF0",1762159915888,0.99052173,175.81,175.68,8.13747962]
["bitfinex-derivatives","SOLF0:USTF0",1762159915889,5.2387562,175.82,175.71,4.3463654]
["bitfinex-derivatives","SOLF0:USTF0",1762159916084,5.2387562,175.82,175.72,4.3463654]
["bitfinex-derivatives","SOLF0:USTF0",1762159916291,5.2387562,175.82,175.73,4.3463654]
["bitfinex-derivatives","SOLF0:USTF0",1762159916592,5.2387562,175.82,175.72,4.3463654]
["bitfinex-derivatives","SOLF0:USTF0",1762159916787,5.2387562,175.82,175.73,4.3463654]
["bitfinex-derivatives","SOLF0:USTF0",1762159916981,5.2387562,175.82,175.72,4.3463654]
["bitfinex-derivatives","SOLF0:USTF0",1762159917190,5.2387562,175.82,175.73,4.3463654]
["bitfinex-derivatives","SOLF0:USTF0",1762159917386,5.2387562,175.82,175.67,8.13747962]
["bitfinex-derivatives","SOLF0:USTF0",1762159917594,5.2387562,175.82,175.68,7.18617859]
["bitfinex-derivatives","SOLF0:USTF0",1762159917783,5.2387562,175.82,175.69,4.33617859]
["bitfinex-derivatives","SOLF0:USTF0",1762159917988,5.2387562,175.82,175.64,6.90752257]
["bitfinex-derivatives","SOLF0:USTF0",1762159917989,5.2387562,175.82,175.7,7.18617859]
["bitfinex-derivatives","SOLF0:USTF0",1762159918184,5.2387562,175.82,175.71,4.33617859]
["bitfinex-derivatives","SOLF0:USTF0",1762159918388,5.2387562,175.82,175.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159918691,5.2387562,175.78,175.69,4.33617859]
["bitfinex-derivatives","SOLF0:USTF0",1762159918891,5.2387562,175.74,175.62,8.13747962]
["bitfinex-derivatives","SOLF0:USTF0",1762159919093,5.2387562,175.74,175.63,4.33324283]
["bitfinex-derivatives","SOLF0:USTF0",1762159919290,5.2387562,175.74,175.64,4.33324283]
["bitfinex-derivatives","SOLF0:USTF0",1762159919490,5.2387562,175.74,175.63,4.33324283]
["bitfinex-derivatives","SOLF0:USTF0",1762159919791,5.2387562,175.74,175.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159919792,5.2387562,175.74,175.64,4.33324283]
["bitfinex-derivatives","SOLF0:USTF0",1762159919992,5.2387562,175.74,175.63,4.33324283]
["bitfinex-derivatives","SOLF0:USTF0",1762159920192,5.2387562,175.7,175.63,4.33324283]
["bitfinex-derivatives","SOLF0:USTF0",1762159920493,5.2387562,175.66,175.6,4.33324283]
["bitfinex-derivatives","SOLF0:USTF0",1762159920694,5.2387562,175.66,175.58,4.38501618]
["bitfinex-derivatives","SOLF0:USTF0",1762159920891,5.2387562,175.66,175.59,4.38501618]
["bitfinex-derivatives","SOLF0:USTF0",1762159921188,5.2387562,175.66,175.56,7.23501618]
["bitfinex-derivatives","SOLF0:USTF0",1762159921498,5.2387562,175.62,175.57,4.38501618]
["bitfinex-derivatives","SOLF0:USTF0",1762159921694,5.2387562,175.62,175.54,4.38589456]
["bitfinex-derivatives","SOLF0:USTF0",1762159921887,5.2387562,175.62,175.52,4.38589456]
["bitfinex-derivatives","SOLF0:USTF0",1762159922095,5.2387562,175.62,175.53,4.38589456]
["bitfinex-derivatives","SOLF0:USTF0",1762159922396,5.2387562,175.62,175.54,4.38589456]
["bitfinex-derivatives","SOLF0:USTF0",1762159922595,5.2387562,175.62,175.51,4.38589456]
["bitfinex-derivatives","SOLF0:USTF0",1762159922897,44.7187562,175.66,175.52,4.38589456]
["bitfinex-derivatives","SOLF0:USTF0",1762159923089,5.2387562,175.66,175.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159923290,5.2387562,175.66,175.55,4.38589456]
["bitfinex-derivatives","SOLF0:USTF0",1762159923687,17.1,175.69,175.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159923994,5.2387562,175.7,175.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159924292,5.2387562,175.7,175.59,7.23589456]
["bitfinex-derivatives","SOLF0:USTF0",1762159924499,17.1,175.74,175.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159924500,5.2387562,175.73,175.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159924697,22.3387562,175.74,175.61,7.23589456]
["bitfinex-derivatives","SOLF0:USTF0",1762159924996,22.3387562,175.74,175.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159925187,5.2387562,175.7,175.58,4.3868307]
["bitfinex-derivatives","SOLF0:USTF0",1762159925393,5.2387562,175.7,175.57,4.3868307]
["bitfinex-derivatives","SOLF0:USTF0",1762159925700,22.3387562,175.7,175.58,4.3868307]
["bitfinex-derivatives","SOLF0:USTF0",1762159925889,46.63088838,175.75,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159925890,5.2387562,175.72,175.59,7.2368307]
["bitfinex-derivatives","SOLF0:USTF0",1762159926096,5.2387562,175.72,175.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159926506,0.99088838,175.75,175.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159926793,5.2387562,175.72,175.56,8.13747962]
["bitfinex-derivatives","SOLF0:USTF0",1762159926998,5.2387562,175.72,175.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159927190,5.2387562,175.72,175.57,4.38820053]
["bitfinex-derivatives","SOLF0:USTF0",1762159927191,5.2387562,175.72,175.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159927394,5.2387562,175.72,175.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159927897,5.2387562,175.72,175.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159928099,17.1,175.71,175.57,7.23826546]
["bitfinex-derivatives","SOLF0:USTF0",1762159928294,17.1,175.71,175.58,4.38826546]
["bitfinex-derivatives","SOLF0:USTF0",1762159928501,17.1,175.71,175.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159929091,17.1,175.71,175.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159929291,17.1,175.71,175.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159931199,17.1,175.71,175.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159931502,17.1,175.75,175.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159931695,5.2387562,175.72,175.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159931899,22.3387562,175.72,175.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159932206,5.2387562,175.68,175.57,7.23718354]
["bitfinex-derivatives","SOLF0:USTF0",1762159932503,22.3387562,175.68,175.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159932896,5.2387562,175.64,175.53,4.38764373]
["bitfinex-derivatives","SOLF0:USTF0",1762159933097,5.2387562,175.64,175.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159933297,5.2387562,175.64,175.53,7.23764373]
["bitfinex-derivatives","SOLF0:USTF0",1762159933493,22.3387562,175.64,175.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159933803,17.1,175.67,175.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159934404,17.1,175.67,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159934605,17.1,175.67,175.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159934799,5.2387562,175.68,175.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159935207,5.2387562,175.68,175.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159935400,5.2387562,175.68,175.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159936404,17.1,175.67,175.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159938507,17.1,175.67,175.58,7.24094695]
["bitfinex-derivatives","SOLF0:USTF0",1762159938698,17.1,175.67,175.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159939099,17.1,175.7,175.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159939303,17.1,175.7,175.56,4.39528225]
["bitfinex-derivatives","SOLF0:USTF0",1762159939304,17.1,175.7,175.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762159939506,17.1,175.7,175.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762159939706,17.1,175.72,175.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762159939907,17.1,175.72,175.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762159940105,17.1,175.73,175.63,7.15528225]
["bitfinex-derivatives","SOLF0:USTF0",1762159940407,17.1,175.73,175.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762159940604,17.1,175.73,175.65,7.15528225]
["bitfinex-derivatives","SOLF0:USTF0",1762159940805,17.1,175.73,175.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762159941209,17.1,175.75,175.66,4.40025257]
["bitfinex-derivatives","SOLF0:USTF0",1762159942004,17.1,175.75,175.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762159942208,17.1,175.75,175.66,4.40194871]
["bitfinex-derivatives","SOLF0:USTF0",1762159942511,17.1,175.75,175.67,4.40194871]
["bitfinex-derivatives","SOLF0:USTF0",1762159942703,17.1,175.75,175.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762159943004,17.1,175.75,175.66,4.4056421]
["bitfinex-derivatives","SOLF0:USTF0",1762159943199,17.1,175.75,175.67,4.4056421]
["bitfinex-derivatives","SOLF0:USTF0",1762159943413,17.1,175.75,175.68,4.4056421]
["bitfinex-derivatives","SOLF0:USTF0",1762159943606,17.1,175.75,175.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762159943809,17.1,175.75,175.67,7.16890563]
["bitfinex-derivatives","SOLF0:USTF0",1762159944110,17.1,175.75,175.68,4.40890563]
["bitfinex-derivatives","SOLF0:USTF0",1762159944307,17.1,175.75,175.69,4.40890563]
["bitfinex-derivatives","SOLF0:USTF0",1762159944509,17.1,175.75,175.7,7.16890563]
["bitfinex-derivatives","SOLF0:USTF0",1762159944810,17.1,175.75,175.47,24.32319604]
["bitfinex-derivatives","SOLF0:USTF0",1762159944811,17.1,175.75,175.65,8.04747962]
["bitfinex-derivatives","SOLF0:USTF0",1762159945011,17.1,175.75,175.66,7.17144349]
["bitfinex-derivatives","SOLF0:USTF0",1762159945211,17.1,175.75,175.67,4.41144349]
["bitfinex-derivatives","SOLF0:USTF0",1762159945413,17.1,175.75,175.68,4.41144349]
["bitfinex-derivatives","SOLF0:USTF0",1762159945609,17.1,175.75,175.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762159945809,17.1,175.75,175.67,4.41244475]
["bitfinex-derivatives","SOLF0:USTF0",1762159946004,17.1,175.75,175.63,5.28747962]
["bitfinex-derivatives","SOLF0:USTF0",1762159946005,17.1,175.75,175.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159946210,17.1,175.75,175.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159946403,17.1,175.75,175.67,4.41261246]
["bitfinex-derivatives","SOLF0:USTF0",1762159946608,17.1,175.75,175.68,4.41261246]
["bitfinex-derivatives","SOLF0:USTF0",1762159946806,17.1,175.75,175.69,4.41261246]
["bitfinex-derivatives","SOLF0:USTF0",1762159947014,17.1,175.75,175.7,7.29485507]
["bitfinex-derivatives","SOLF0:USTF0",1762159947213,17.1,175.75,175.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159947412,17.1,175.75,175.71,4.41667277]
["bitfinex-derivatives","SOLF0:USTF0",1762159947612,17.1,175.75,175.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159947815,17.1,175.75,175.71,4.41667218]
["bitfinex-derivatives","SOLF0:USTF0",1762159948009,17.1,175.75,175.67,5.28747962]
["bitfinex-derivatives","SOLF0:USTF0",1762159948203,17.1,175.75,175.68,4.41667218]
["bitfinex-derivatives","SOLF0:USTF0",1762159948412,17.1,175.75,175.69,4.41667218]
["bitfinex-derivatives","SOLF0:USTF0",1762159948604,17.1,175.75,175.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159948814,17.1,175.75,175.67,4.41773905]
["bitfinex-derivatives","SOLF0:USTF0",1762159949013,17.1,175.75,175.68,4.41773905]
["bitfinex-derivatives","SOLF0:USTF0",1762159949212,17.1,175.75,175.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159949413,17.1,175.75,175.67,4.41865677]
["bitfinex-derivatives","SOLF0:USTF0",1762159949608,17.1,175.75,175.68,4.41865677]
["bitfinex-derivatives","SOLF0:USTF0",1762159949811,17.1,175.75,175.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159950016,17.1,175.75,175.67,4.41865795]
["bitfinex-derivatives","SOLF0:USTF0",1762159950316,17.1,175.75,175.68,4.41865795]
["bitfinex-derivatives","SOLF0:USTF0",1762159950506,17.1,175.75,175.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159950813,17.1,175.75,175.67,7.24739941]
["bitfinex-derivatives","SOLF0:USTF0",1762159951010,17.1,175.79,175.68,7.24739941]
["bitfinex-derivatives","SOLF0:USTF0",1762159951207,17.1,175.79,175.66,5.28747962]
["bitfinex-derivatives","SOLF0:USTF0",1762159951208,22.3387562,175.79,175.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159951711,22.3387562,175.79,175.71,4.36722399]
["bitfinex-derivatives","SOLF0:USTF0",1762159951911,22.3387562,175.79,175.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159952107,22.3387562,175.79,175.71,4.36722399]
["bitfinex-derivatives","SOLF0:USTF0",1762159952312,22.3387562,175.79,175.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159952611,17.1,175.79,175.71,4.36756582]
["bitfinex-derivatives","SOLF0:USTF0",1762159952812,17.1,175.79,175.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159953113,17.1,175.79,175.71,4.36753138]
["bitfinex-derivatives","SOLF0:USTF0",1762159953408,17.1,175.79,175.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159953614,17.1,175.79,175.71,4.36791295]
["bitfinex-derivatives","SOLF0:USTF0",1762159953815,17.1,175.75,175.67,5.28747962]
["bitfinex-derivatives","SOLF0:USTF0",1762159954013,17.1,175.75,175.68,4.36798185]
["bitfinex-derivatives","SOLF0:USTF0",1762159954214,17.1,175.75,175.65,8.16747962]
["bitfinex-derivatives","SOLF0:USTF0",1762159954215,17.1,175.75,175.69,4.36798185]
["bitfinex-derivatives","SOLF0:USTF0",1762159954415,17.1,175.75,175.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159954716,17.1,175.79,175.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159954910,17.1,175.79,175.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159955108,37.74,175.87,175.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159955109,5.2387562,175.87,175.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159955306,5.2387562,175.87,175.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159955511,5.2387562,175.87,175.75,4.36797062]
["bitfinex-derivatives","SOLF0:USTF0",1762159955716,17.1,175.86,175.76,4.36797062]
["bitfinex-derivatives","SOLF0:USTF0",1762159956112,17.1,175.86,175.77,4.36797062]
["bitfinex-derivatives","SOLF0:USTF0",1762159956314,17.1,175.86,175.75,4.36341177]
["bitfinex-derivatives","SOLF0:USTF0",1762159956514,17.1,175.86,175.76,4.36351643]
["bitfinex-derivatives","SOLF0:USTF0",1762159956710,17.1,175.86,175.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159956915,17.1,175.86,175.75,4.36341217]
["bitfinex-derivatives","SOLF0:USTF0",1762159957116,17.1,175.86,175.76,4.36341217]
["bitfinex-derivatives","SOLF0:USTF0",1762159957319,17.1,175.86,175.75,4.36147849]
["bitfinex-derivatives","SOLF0:USTF0",1762159957514,17.1,175.86,175.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159957817,17.1,175.86,175.75,4.36147445]
["bitfinex-derivatives","SOLF0:USTF0",1762159958017,17.1,175.86,175.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159958314,5.2387562,175.83,175.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159958517,17.1,175.88,175.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159958818,5.2387562,175.83,175.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159959317,22.3387562,175.83,175.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159959515,22.3387562,175.83,175.73,7.23998234]
["bitfinex-derivatives","SOLF0:USTF0",1762159959516,5.2387562,175.83,175.73,7.23998234]
["bitfinex-derivatives","SOLF0:USTF0",1762159959712,5.2387562,175.83,175.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159959920,5.2387562,175.85,175.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159961319,22.3387562,175.85,175.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159963816,22.3387562,175.85,175.71,12.52261626]
["bitfinex-derivatives","SOLF0:USTF0",1762159964130,22.3387562,175.85,175.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159964327,17.1,175.87,175.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159964523,17.1,175.87,175.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159965523,17.1,175.87,175.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159965722,17.1,175.87,175.76,7.23513664]
["bitfinex-derivatives","SOLF0:USTF0",1762159965923,17.1,175.87,175.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159966828,17.1,175.83,175.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159967027,17.1,175.83,175.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159967216,17.1,175.83,175.73,7.23195678]
["bitfinex-derivatives","SOLF0:USTF0",1762159967524,17.1,175.83,175.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762159967926,17.1,175.83,175.71,4.35327977]
["bitfinex-derivatives","SOLF0:USTF0",1762159968119,90.04,175.88,175.7,4.35327977]
["bitfinex-derivatives","SOLF0:USTF0",1762159968120,17.1,175.79,175.7,4.35327977]
["bitfinex-derivatives","SOLF0:USTF0",1762159968320,17.1,175.79,175.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159969126,17.1,175.79,175.69,7.20514233]
["bitfinex-derivatives","SOLF0:USTF0",1762159969323,17.1,175.79,175.7,4.35514233]
["bitfinex-derivatives","SOLF0:USTF0",1762159969925,17.1,175.86,175.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159970119,17.1,175.84,175.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159970425,25.03696434,175.84,175.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159970627,25.03696434,175.84,175.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159971820,25.03696434,175.84,175.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159972527,17.1,175.86,175.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159973122,17.1,175.86,175.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159973820,17.1,175.87,175.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159974431,17.1,175.87,175.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159975827,17.1,175.87,175.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159979028,17.1,175.87,175.77,4.35520321]
["bitfinex-derivatives","SOLF0:USTF0",1762159979331,17.1,175.87,175.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159979630,17.1,175.87,175.76,7.20707437]
["bitfinex-derivatives","SOLF0:USTF0",1762159979823,17.1,175.84,175.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159980022,17.1,175.84,175.74,4.35722632]
["bitfinex-derivatives","SOLF0:USTF0",1762159980230,17.1,175.84,175.75,4.35722632]
["bitfinex-derivatives","SOLF0:USTF0",1762159980432,17.1,175.84,175.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159980734,17.1,175.84,175.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159980929,17.1,175.87,175.76,4.34936846]
["bitfinex-derivatives","SOLF0:USTF0",1762159981128,17.1,175.83,175.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159981328,17.1,175.83,175.76,4.35121072]
["bitfinex-derivatives","SOLF0:USTF0",1762159982026,17.1,175.83,175.76,4.35141331]
["bitfinex-derivatives","SOLF0:USTF0",1762159982226,17.1,175.83,175.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159982433,17.1,175.83,175.76,4.35379446]
["bitfinex-derivatives","SOLF0:USTF0",1762159982633,17.1,175.83,175.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159982835,17.1,175.83,175.76,4.3540306]
["bitfinex-derivatives","SOLF0:USTF0",1762159983037,17.1,175.83,175.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159983236,17.1,175.83,175.76,4.3540306]
["bitfinex-derivatives","SOLF0:USTF0",1762159983438,17.1,175.83,175.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159983633,17.1,175.83,175.72,5.28747962]
["bitfinex-derivatives","SOLF0:USTF0",1762159983634,17.1,175.83,175.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159983945,17.1,175.89,175.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159984239,17.1,175.89,175.8,7.20659429]
["bitfinex-derivatives","SOLF0:USTF0",1762159984539,17.1,175.89,175.81,4.35659429]
["bitfinex-derivatives","SOLF0:USTF0",1762159984728,17.1,175.89,175.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159984928,17.1,175.89,175.81,4.35753439]
["bitfinex-derivatives","SOLF0:USTF0",1762159985133,17.1,175.89,175.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159985341,17.1,175.89,175.81,7.20849751]
["bitfinex-derivatives","SOLF0:USTF0",1762159985533,89.8,175.91,175.82,7.20849751]
["bitfinex-derivatives","SOLF0:USTF0",1762159985534,17.1,175.88,175.82,7.20849751]
["bitfinex-derivatives","SOLF0:USTF0",1762159985733,17.1,175.88,175.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159986440,69.66,175.91,175.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159986643,17.1,175.89,175.79,4.3573699]
["bitfinex-derivatives","SOLF0:USTF0",1762159986941,17.1,175.89,175.8,7.2073699]
["bitfinex-derivatives","SOLF0:USTF0",1762159987239,17.1,175.89,175.81,4.3573699]
["bitfinex-derivatives","SOLF0:USTF0",1762159987437,7.93696434,175.9,175.82,4.3573699]
["bitfinex-derivatives","SOLF0:USTF0",1762159987741,69.66,175.91,175.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159988739,52.56,175.91,175.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159988942,52.56,175.91,175.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159989240,69.66,175.91,175.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159990839,52.56,175.91,175.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159991045,52.56,175.91,175.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159991342,17.1,175.94,175.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159991545,7.93696434,175.95,175.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159992041,7.93696434,175.95,175.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159992747,7.93696434,175.99,175.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159992950,7.93696434,176.01,175.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159993153,7.93696434,176.01,175.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159993349,25.03696434,176.01,175.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159993848,25.03696434,176.01,175.86,4.35270678]
["bitfinex-derivatives","SOLF0:USTF0",1762159993849,7.93696434,175.97,175.87,7.20270678]
["bitfinex-derivatives","SOLF0:USTF0",1762159994045,7.93696434,175.97,175.88,7.20270678]
["bitfinex-derivatives","SOLF0:USTF0",1762159994246,7.93696434,175.97,175.89,4.35270678]
["bitfinex-derivatives","SOLF0:USTF0",1762159994449,7.93696434,175.97,175.9,4.35270678]
["bitfinex-derivatives","SOLF0:USTF0",1762159994652,7.93696434,175.97,175.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159994848,25.03696434,176.01,175.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159995252,7.93696434,176.01,175.91,4.35309998]
["bitfinex-derivatives","SOLF0:USTF0",1762159995449,7.93696434,176.01,175.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159995754,97.59696434,176.01,175.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159997258,7.93696434,175.97,175.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762159997550,25.03696434,176.01,175.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159997746,89.62,175.99,175.9,7.30925679]
["bitfinex-derivatives","SOLF0:USTF0",1762159997946,114.76926871,176.02,175.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159998147,203.4,176.02,175.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159998353,203.4,176.02,175.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159999454,48.05649903,176.15,175.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159999649,7.93696434,176.09,175.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762159999851,0.98877681,176.1,175.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160000051,27.50877681,176.1,176.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160000247,7.93696434,176.12,176.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160000554,97.51696434,176.12,176.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160001352,97.51696434,176.12,175.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160001553,17.1,176.11,175.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160001861,25.03696434,176.08,175.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160002260,17.1,176.11,175.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160002458,25.03696434,176.1,175.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160002958,7.93696434,176.1,175.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160003959,25.03696434,176.1,175.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160004658,7.93696434,176.06,175.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160005751,7.93696434,176.06,175.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160006459,25.03696434,176.06,175.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160008359,17.1,176.06,175.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160008559,114.49696434,176.06,175.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160008759,25.03696434,176.06,175.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160009158,0.98862232,176.15,175.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160009159,17.1,176.07,175.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160009464,17.1,176.07,175.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160009665,25.03696434,176.06,175.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160010957,25.03696434,176.06,175.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160011161,17.1,176.01,175.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160011362,7.93696434,176.02,175.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160014264,0.98862232,176.15,175.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160014265,7.93696434,176.06,175.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160014461,7.93696434,176.06,175.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160015164,7.93696434,176.06,175.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160017062,7.93696434,176.06,175.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160017363,46.63696434,176.1,175.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160017567,38.7,176.1,175.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160019267,7.93696434,176.11,175.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160019466,7.93696434,176.11,175.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160019664,0.98862232,176.15,176.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160019865,0.98862232,176.15,176.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160021167,25.03696434,176.13,176.0,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160021367,7.93696434,176.13,176.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160021574,17.1,176.12,176.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160021870,113.72,176.19,176.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160022073,113.72,176.19,176.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160022271,7.93696434,176.17,176.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160022463,17.1,176.16,176.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160022672,17.1,176.16,176.03,7.16003102]
["bitfinex-derivatives","SOLF0:USTF0",1762160023172,17.1,176.12,176.03,7.16003102]
["bitfinex-derivatives","SOLF0:USTF0",1762160023468,17.1,176.12,176.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160023669,7.93696434,176.13,176.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160023971,17.1,176.12,176.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160024763,17.1,176.12,176.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160025269,106.32,176.16,176.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160025471,17.1,176.16,176.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160025868,17.1,176.16,176.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160026070,17.1,176.16,176.07,7.16047455]
["bitfinex-derivatives","SOLF0:USTF0",1762160026270,17.1,176.16,176.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160026470,5.20516999,176.16,176.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160027071,5.20516999,176.16,176.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160027276,5.20516999,176.16,176.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160028270,5.20516999,176.16,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160028470,5.20516999,176.14,176.06,7.36282651]
["bitfinex-derivatives","SOLF0:USTF0",1762160028672,5.20516999,176.14,176.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160028974,5.20516999,176.14,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160029269,5.20516999,176.14,176.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160029774,5.20516999,176.14,176.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160030372,94.36516999,176.16,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160030669,5.20516999,176.16,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160031172,94.34516999,176.18,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160031370,94.34516999,176.18,176.09,4.36470239]
["bitfinex-derivatives","SOLF0:USTF0",1762160031880,94.34516999,176.18,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160032068,111.44516999,176.18,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160032272,5.20516999,176.16,176.07,4.36477158]
["bitfinex-derivatives","SOLF0:USTF0",1762160032475,5.20516999,176.14,176.05,7.36477158]
["bitfinex-derivatives","SOLF0:USTF0",1762160032669,5.20516999,176.14,176.06,4.36477158]
["bitfinex-derivatives","SOLF0:USTF0",1762160032878,5.20516999,176.14,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160033077,5.20516999,176.14,176.06,4.36664936]
["bitfinex-derivatives","SOLF0:USTF0",1762160033277,5.20516999,176.14,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160033479,5.20516999,176.14,176.06,4.36866662]
["bitfinex-derivatives","SOLF0:USTF0",1762160033675,89.1,176.17,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160034380,11.44516999,176.18,176.09,7.36849257]
["bitfinex-derivatives","SOLF0:USTF0",1762160034381,16.65033998,176.18,176.09,7.36849257]
["bitfinex-derivatives","SOLF0:USTF0",1762160034574,105.75033998,176.18,176.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160034770,94.30516999,176.18,176.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160034976,5.20516999,176.18,176.1,4.37017712]
["bitfinex-derivatives","SOLF0:USTF0",1762160035177,5.20516999,176.18,176.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160035380,5.20516999,176.18,176.1,4.37007091]
["bitfinex-derivatives","SOLF0:USTF0",1762160035680,5.20516999,176.18,176.11,4.37007091]
["bitfinex-derivatives","SOLF0:USTF0",1762160035872,5.20516999,176.18,176.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160036074,5.20516999,176.18,176.11,4.37194409]
["bitfinex-derivatives","SOLF0:USTF0",1762160036270,5.20516999,176.18,176.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160036577,5.20516999,176.18,176.11,4.37352778]
["bitfinex-derivatives","SOLF0:USTF0",1762160036781,5.20516999,176.18,176.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160037081,5.20516999,176.18,176.11,4.37352778]
["bitfinex-derivatives","SOLF0:USTF0",1762160037278,5.20516999,176.18,176.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160037479,5.20516999,176.18,176.11,4.37485829]
["bitfinex-derivatives","SOLF0:USTF0",1762160037679,5.20516999,176.18,176.12,4.37485829]
["bitfinex-derivatives","SOLF0:USTF0",1762160037878,5.20516999,176.18,176.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160038180,22.30516999,176.18,176.11,4.37485771]
["bitfinex-derivatives","SOLF0:USTF0",1762160038482,22.30516999,176.18,176.06,8.28747962]
["bitfinex-derivatives","SOLF0:USTF0",1762160038676,22.30516999,176.18,176.07,7.37607642]
["bitfinex-derivatives","SOLF0:USTF0",1762160038881,22.30516999,176.18,176.08,4.37607642]
["bitfinex-derivatives","SOLF0:USTF0",1762160039077,22.30516999,176.18,176.09,4.37607642]
["bitfinex-derivatives","SOLF0:USTF0",1762160039278,22.30516999,176.18,176.1,4.37607642]
["bitfinex-derivatives","SOLF0:USTF0",1762160039579,22.30516999,176.18,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160039785,22.30516999,176.13,176.08,4.37720044]
["bitfinex-derivatives","SOLF0:USTF0",1762160039984,22.30516999,176.13,176.03,164.28747962]
["bitfinex-derivatives","SOLF0:USTF0",1762160040185,22.30516999,176.13,176.04,4.37745242]
["bitfinex-derivatives","SOLF0:USTF0",1762160040387,22.30516999,176.13,176.05,4.37745242]
["bitfinex-derivatives","SOLF0:USTF0",1762160040684,106.12,176.12,176.06,4.37745242]
["bitfinex-derivatives","SOLF0:USTF0",1762160040884,106.12,176.12,176.03,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160041083,22.30516999,176.09,176.03,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160045187,17.1,176.04,176.03,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160046386,17.1,176.05,176.03,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160046784,106.06,176.07,176.03,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160047282,17.1,176.08,176.03,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160047489,17.1,176.06,176.03,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160048579,17.1,176.1,176.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160050481,17.1,176.1,176.03,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160055489,17.1,176.08,176.03,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160056896,17.1,176.06,176.03,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160058393,2.04711787,176.04,176.03,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160061391,20.28711788,176.04,176.03,81.07992862]
["bitfinex-derivatives","SOLF0:USTF0",1762160061596,20.28711788,176.04,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160061797,2.04711787,175.97,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160061992,17.1,175.96,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160062193,2.04711787,175.95,175.9,3.09992862]
["bitfinex-derivatives","SOLF0:USTF0",1762160062490,105.88,175.96,175.9,3.09992862]
["bitfinex-derivatives","SOLF0:USTF0",1762160067698,17.1,175.96,175.9,3.09992862]
["bitfinex-derivatives","SOLF0:USTF0",1762160067996,88.74,175.95,175.9,3.09992862]
["bitfinex-derivatives","SOLF0:USTF0",1762160068198,105.84,175.95,175.9,3.09992862]
["bitfinex-derivatives","SOLF0:USTF0",1762160068387,88.72,175.94,175.9,2.85992862]
["bitfinex-derivatives","SOLF0:USTF0",1762160068588,105.82,175.94,175.9,2.85992862]
["bitfinex-derivatives","SOLF0:USTF0",1762160071093,88.72,175.93,175.9,2.85992862]
["bitfinex-derivatives","SOLF0:USTF0",1762160071295,16.62541836,175.99,175.9,2.85992862]
["bitfinex-derivatives","SOLF0:USTF0",1762160071499,105.8,175.98,175.9,2.85992862]
["bitfinex-derivatives","SOLF0:USTF0",1762160071701,88.7,175.97,175.9,2.85992862]
["bitfinex-derivatives","SOLF0:USTF0",1762160071905,17.1,175.96,175.9,0.09992862]
["bitfinex-derivatives","SOLF0:USTF0",1762160072300,17.1,175.94,175.9,0.09992862]
["bitfinex-derivatives","SOLF0:USTF0",1762160073404,17.1,175.93,175.9,0.09992862]
["bitfinex-derivatives","SOLF0:USTF0",1762160073603,88.68,175.92,175.9,0.09992862]
["bitfinex-derivatives","SOLF0:USTF0",1762160076510,105.78,175.92,175.9,0.09992862]
["bitfinex-derivatives","SOLF0:USTF0",1762160076706,110.99557663,175.92,175.9,0.09992862]
["bitfinex-derivatives","SOLF0:USTF0",1762160077603,110.99557663,175.92,175.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160077799,17.1,175.87,175.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160078310,5.21557663,175.88,175.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160078510,88.62,175.87,175.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160079713,5.21557663,175.88,175.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160079905,51.66,175.88,175.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160080102,17.1,175.91,175.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160080308,5.21557663,175.92,175.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160080309,17.1,175.9,175.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160080510,62.28,175.89,175.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160081014,105.7,175.9,175.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160081214,88.6,175.9,175.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160081809,17.1,175.93,175.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160082115,86.02,175.92,175.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160082514,17.1,175.94,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160083818,88.58,175.95,175.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160084016,88.58,175.95,175.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160084416,2.04868898,175.93,175.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160084712,88.58,175.95,175.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160084713,2.04868898,175.91,175.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160084913,2.04868898,175.89,175.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160085616,2.04868898,175.89,175.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160087614,2.04868898,175.87,175.86,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160087823,2.04868898,175.87,175.72,10.60840236]
["bitfinex-derivatives","SOLF0:USTF0",1762160087824,2.04868898,175.87,175.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160088114,17.1,175.89,175.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160088313,17.1,175.89,175.86,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160088511,17.1,175.89,175.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160088714,17.1,175.89,175.86,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160089212,20.30310395,175.9,175.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160089412,3.20310395,175.87,175.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160091422,17.1,175.87,175.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160092622,17.1,175.9,175.86,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160092827,17.1,175.9,175.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160093724,17.1,175.92,175.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160094522,17.1,175.93,175.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160094727,17.1,175.93,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160095428,17.1,175.93,175.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160097221,17.1,175.93,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160097627,17.1,175.96,175.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160097832,17.1,175.94,175.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160099737,17.1,175.94,175.89,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160100226,17.1,175.94,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160100429,17.1,175.94,175.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160100630,17.1,175.92,175.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160100930,17.1,175.92,175.89,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160101726,17.1,175.92,175.89,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160101927,1.14000001,175.91,175.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160102136,17.1,175.87,175.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160102337,105.4,175.87,175.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160102734,105.4,175.87,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160104132,110.6536986,175.87,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160104734,17.1,175.85,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160105636,7.93214399,175.84,175.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160105937,22.3536986,175.83,175.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160106240,17.1,175.81,175.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160106441,105.36,175.81,175.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160106842,17.1,175.81,175.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160112438,20.30633494,175.81,175.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160114648,20.30633494,175.84,175.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160115348,17.1,175.84,175.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160115841,17.1,175.85,175.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160116549,17.1,175.82,175.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160117240,20.30633494,175.82,175.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160118947,17.1,175.78,175.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160119350,17.1,175.78,175.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762160120451,25.04177961,175.83,175.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762160120845,17.1,175.83,175.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762160121442,17.1,175.85,175.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762160122044,17.1,175.82,175.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762160122249,17.1,175.78,175.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762160122656,17.1,175.78,175.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762160128055,7.94177961,175.75,175.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762160128259,17.1,175.74,175.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762160132456,17.1,175.77,175.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762160134463,25.04177961,175.74,175.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762160134663,17.1,175.74,175.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762160135462,17.1,175.76,175.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762160136868,17.1,175.73,175.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762160138967,42.67318301,175.77,175.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762160138968,17.1,175.72,175.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762160142465,17.1,175.69,175.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762160144865,17.1,175.73,175.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762160145062,17.1,175.69,175.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762160146870,17.1,175.66,175.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762160147066,17.1,175.66,175.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762160147461,17.1,175.63,175.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762160148473,2.05609251,175.61,175.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762160149472,2.05609251,175.63,175.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762160149775,17.1,175.66,175.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762160149969,2.05609251,175.65,175.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762160150378,2.05609251,175.63,175.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762160150678,2.05609251,175.61,175.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762160151473,17.1,175.65,175.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160151680,2.05609251,175.65,175.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160151976,2.05609251,175.63,175.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160153680,2.05609251,175.61,175.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160153978,54.54,175.71,175.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160154180,2.05609251,175.62,175.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160154578,54.54,175.71,175.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160154778,2.05609251,175.62,175.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160155679,2.05609251,175.62,175.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160158486,2.05609251,175.6,175.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160160083,2.05609251,175.58,175.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160160384,2.05609251,175.59,175.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160160585,2.05609251,175.61,175.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160160882,2.05609251,175.59,175.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160161479,2.05609251,175.59,175.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160163787,2.05609251,175.59,175.51,2.05609251]
["bitfinex-derivatives","SOLF0:USTF0",1762160163989,2.05609251,175.59,175.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160166287,17.1,175.63,175.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160166581,17.1,175.62,175.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160166787,5.24025028,175.69,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160166984,37.44,175.71,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160166985,2.05609251,175.67,175.6,2.05609251]
["bitfinex-derivatives","SOLF0:USTF0",1762160167181,2.05609251,175.67,175.6,4.86609251]
["bitfinex-derivatives","SOLF0:USTF0",1762160167582,19.15609251,175.69,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160168183,2.05609251,175.67,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160169888,19.15609251,175.69,175.62,2.05609251]
["bitfinex-derivatives","SOLF0:USTF0",1762160170084,19.15609251,175.69,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160170286,19.15609251,175.69,175.62,2.05609251]
["bitfinex-derivatives","SOLF0:USTF0",1762160171387,24.39634279,175.69,175.62,2.05609251]
["bitfinex-derivatives","SOLF0:USTF0",1762160172089,17.1,175.69,175.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160172282,22.34025028,175.69,175.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160172484,22.34025028,175.69,175.62,2.05609251]
["bitfinex-derivatives","SOLF0:USTF0",1762160172684,24.39634279,175.69,175.62,2.05609251]
["bitfinex-derivatives","SOLF0:USTF0",1762160172888,2.05609251,175.65,175.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160173188,2.05609251,175.65,175.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160173391,22.34025028,175.67,175.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160173590,2.05609251,175.66,175.59,4.86609251]
["bitfinex-derivatives","SOLF0:USTF0",1762160174588,2.05609251,175.62,175.55,4.86609251]
["bitfinex-derivatives","SOLF0:USTF0",1762160174790,2.05609251,175.58,175.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160175292,2.05609251,175.56,175.48,2.05609251]
["bitfinex-derivatives","SOLF0:USTF0",1762160175484,2.05609251,175.52,175.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160176287,5.24175474,175.55,175.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160176595,17.1,175.54,175.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160177287,17.1,175.5,175.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160181395,5.24175474,175.51,175.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160182498,22.34175474,175.55,175.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160185403,5.24175474,175.51,175.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160185591,22.34175474,175.51,175.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160192905,17.1,175.54,175.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160194803,17.1,175.5,175.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160196404,19.15896478,175.49,175.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160197410,2.05896478,175.49,175.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160199704,17.1,175.56,175.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160200005,2.05896478,175.53,175.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160202007,2.05896478,175.48,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762160202208,2.05896478,175.46,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762160202409,17.1,175.56,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762160202604,2.05896478,175.46,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762160202809,2.05896478,175.44,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762160204409,17.1,175.47,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762160209510,5.24583316,175.52,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762160210316,7.96747784,175.54,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762160210614,17.1,175.53,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762160215819,17.1,175.52,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762160216818,17.1,175.55,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762160217317,22.3308576,175.55,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762160218211,17.1,175.53,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762160219220,22.3308576,175.53,175.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160220329,22.3308576,175.53,175.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160220524,17.1,175.51,175.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160221720,17.1,175.52,175.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160222617,22.3408576,175.54,175.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160222822,5.2308576,175.54,175.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160223024,22.3408576,175.54,175.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160223718,22.3408576,175.52,175.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160224327,20.32743202,175.5,175.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160229237,17.11,175.51,175.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160230229,17.11,175.48,175.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160231236,17.11,175.45,175.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160231438,20.32743202,175.46,175.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160232234,3.21743202,175.43,175.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160233634,20.32743202,175.43,175.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160234938,20.32743202,175.43,175.29,6.90752257]
["bitfinex-derivatives","SOLF0:USTF0",1762160235138,20.32743202,175.43,175.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160236232,3.21743202,175.43,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160236534,5.2308576,175.47,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160236838,7.97091093,175.46,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160237447,21.51538282,175.45,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160237637,4.40538282,175.44,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160237836,4.40538282,175.43,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160238131,4.40538282,175.42,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160238335,4.40538282,175.41,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160238538,17.11,175.44,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160238741,4.40457764,175.43,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160238941,4.40457764,175.42,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160239142,4.40457764,175.41,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160239442,4.40457764,175.4,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160239642,17.11,175.44,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160239839,21.51496117,175.43,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160240037,4.40496117,175.42,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160240239,4.40496117,175.41,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160240541,4.40496117,175.4,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160240744,17.11,175.44,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160241043,21.51388513,175.43,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160241242,21.51388513,175.42,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160241438,21.51388513,175.41,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160241743,4.40388513,175.4,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160242043,17.11,175.41,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160242044,4.40388513,175.39,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160242237,17.11,175.41,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160242434,21.51182906,175.4,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160242638,4.40182906,175.39,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160242942,4.40182906,175.38,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160243143,17.11,175.4,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160243344,4.40182165,175.39,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160243738,17.11,175.42,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160243937,17.11,175.4,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160244140,4.40089596,175.39,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160244844,21.51089596,175.39,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160245141,17.11,175.39,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160245346,4.40142293,175.38,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160246146,17.11,175.42,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160246347,21.51077927,175.41,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160246549,4.40077927,175.4,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160246847,74.0108576,175.48,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160247048,4.39977112,175.47,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160247250,4.39977112,175.46,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160247450,4.39977112,175.45,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160247644,17.11,175.43,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160247848,45.41091093,175.49,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160247849,4.39977112,175.42,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160248050,22.3408576,175.47,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160248051,4.39977112,175.41,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160248245,22.3408576,175.47,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160248246,17.11,175.45,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160248450,17.11,175.43,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160248651,4.40047936,175.42,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160248949,4.40047936,175.41,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160249144,17.11,175.43,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160249349,4.40087141,175.42,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160249549,4.40087141,175.41,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160249848,5.2308576,175.47,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160250044,21.51083591,175.46,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160250250,17.11,175.44,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160250452,4.40083591,175.43,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160250653,4.40083591,175.42,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160250855,4.40083591,175.41,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160251052,17.11,175.44,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160251245,4.40361333,175.43,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160251553,4.40361333,175.42,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160251755,4.40361333,175.41,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160251953,17.11,175.44,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160252154,4.40347711,175.43,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160252354,4.40347711,175.42,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160252558,4.40347711,175.41,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160252747,17.11,175.44,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160252947,4.40326978,175.43,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160253160,4.40326978,175.42,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160253357,4.40326978,175.41,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160253659,17.11,175.44,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160253956,4.40230412,175.43,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160254155,4.40230412,175.42,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160254361,4.40230412,175.41,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160254554,17.11,175.43,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160254852,4.40147816,175.42,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160255056,4.40147816,175.41,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160255249,17.11,175.43,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160255556,4.40128118,175.42,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160255756,4.40128118,175.41,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160255958,5.2308576,175.46,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160256257,21.51127336,175.45,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160256454,4.40127336,175.44,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160256650,4.40127336,175.43,175.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160256851,7.97091093,175.49,175.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160256852,4.40101371,175.42,175.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160257057,17.11,175.43,175.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160257254,4.40120001,175.42,175.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160258559,3.22003938,175.42,175.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160259462,120.70087687,175.59,175.32,3.22003938]
["bitfinex-derivatives","SOLF0:USTF0",1762160259463,5.2308576,175.48,175.32,3.22003938]
["bitfinex-derivatives","SOLF0:USTF0",1762160259755,7.01707023,175.6,175.47,3.22003938]
["bitfinex-derivatives","SOLF0:USTF0",1762160259961,4.40149106,175.59,175.38,6.90752257]
["bitfinex-derivatives","SOLF0:USTF0",1762160260160,4.40149106,175.58,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160260356,4.40149106,175.57,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160260559,4.40149106,175.56,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160260756,4.40149106,175.55,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160260956,17.11,175.62,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160261161,8.00863622,175.64,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160261162,17.11,175.6,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160261455,4.39854294,175.59,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160261663,4.39854294,175.58,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160261859,4.39854294,175.57,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160262160,25.11863622,175.64,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160262161,4.39854294,175.56,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160262361,4.39854294,175.55,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160262561,4.39854294,175.54,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160262759,4.39854294,175.53,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160262954,7.95749332,175.61,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160263157,4.39591828,175.6,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160263462,4.39591828,175.59,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160263657,4.39591828,175.58,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160263961,4.39591828,175.57,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160264260,4.39591828,175.56,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160264460,4.39591828,175.55,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160264661,7.95749332,175.61,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160264861,4.3938213,175.6,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160265060,4.3938213,175.59,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160265261,4.3938213,175.58,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160265461,4.3938213,175.57,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160265763,4.3938213,175.56,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160265962,4.3938213,175.55,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160266262,4.3938213,175.54,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160266462,7.95749332,175.61,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160266667,4.39470828,175.6,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160266861,4.39470828,175.59,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160267156,4.39470828,175.58,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160267359,4.39470828,175.57,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160267561,7.95749332,175.61,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160269163,15.96612954,175.64,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160269366,8.94905931,175.64,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160271464,0.99156599,175.64,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160272367,6.22794344,175.64,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160272569,0.99156599,175.64,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160276675,0.99156599,175.64,175.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160277280,5.23637745,175.63,175.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160280075,0.99156599,175.64,175.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160280076,5.23637745,175.6,175.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160281074,5.23637745,175.61,175.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160281673,5.23637745,175.61,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160281979,5.23637745,175.61,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160282579,2.0571355,175.57,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160284185,2.0571355,175.55,175.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160284384,2.0571355,175.53,175.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160284676,2.0571355,175.55,175.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160284876,2.0571355,175.53,175.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160285080,2.0571355,175.53,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160285277,2.0571355,175.55,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160286276,0.99156599,175.64,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160286482,2.0571355,175.58,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160287374,2.0571355,175.56,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160287779,2.0571355,175.56,175.5,7.43440169]
["bitfinex-derivatives","SOLF0:USTF0",1762160287981,2.0571355,175.56,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160288279,0.99156599,175.64,175.5,5.1071355]
["bitfinex-derivatives","SOLF0:USTF0",1762160288484,2.0571355,175.59,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160288680,0.99156599,175.64,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160288986,2.0571355,175.63,175.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160289288,0.99117061,175.68,175.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160289479,2.0571355,175.64,175.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160291483,2.0571355,175.58,175.54,4.38855415]
["bitfinex-derivatives","SOLF0:USTF0",1762160291684,2.0571355,175.58,175.54,7.43855415]
["bitfinex-derivatives","SOLF0:USTF0",1762160291883,2.0571355,175.58,175.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160292087,2.0571355,175.58,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160292286,5.2380118,175.61,175.52,4.38997766]
["bitfinex-derivatives","SOLF0:USTF0",1762160292485,17.11,175.6,175.53,4.38997766]
["bitfinex-derivatives","SOLF0:USTF0",1762160292682,17.11,175.6,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160292883,17.11,175.6,175.52,4.39081486]
["bitfinex-derivatives","SOLF0:USTF0",1762160293082,17.11,175.65,175.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160293389,17.11,175.66,175.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160293778,17.11,175.63,175.53,7.44069659]
["bitfinex-derivatives","SOLF0:USTF0",1762160294083,17.11,175.63,175.54,7.44069659]
["bitfinex-derivatives","SOLF0:USTF0",1762160294283,17.11,175.63,175.55,4.39069659]
["bitfinex-derivatives","SOLF0:USTF0",1762160295188,17.11,175.63,175.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160295486,17.11,175.63,175.55,4.39345165]
["bitfinex-derivatives","SOLF0:USTF0",1762160295686,17.11,175.63,175.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160295886,17.11,175.63,175.55,4.39360386]
["bitfinex-derivatives","SOLF0:USTF0",1762160296187,17.11,175.63,175.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160296391,17.11,175.63,175.55,4.39523926]
["bitfinex-derivatives","SOLF0:USTF0",1762160296587,17.11,175.65,175.56,4.39523926]
["bitfinex-derivatives","SOLF0:USTF0",1762160296882,17.11,175.65,175.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160297082,17.11,175.65,175.55,4.39502656]
["bitfinex-derivatives","SOLF0:USTF0",1762160297280,17.11,175.65,175.56,4.39502656]
["bitfinex-derivatives","SOLF0:USTF0",1762160297487,17.11,175.65,175.57,4.39502656]
["bitfinex-derivatives","SOLF0:USTF0",1762160297687,17.11,175.65,175.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160297889,17.11,175.65,175.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160298090,17.11,175.67,175.57,7.20681054]
["bitfinex-derivatives","SOLF0:USTF0",1762160298289,17.11,175.67,175.58,4.39862432]
["bitfinex-derivatives","SOLF0:USTF0",1762160298492,17.11,175.67,175.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160298687,17.11,175.67,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160299090,17.11,175.67,175.6,7.2081287]
["bitfinex-derivatives","SOLF0:USTF0",1762160299291,17.11,175.67,175.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160300097,17.11,175.67,175.56,8.08549488]
["bitfinex-derivatives","SOLF0:USTF0",1762160300282,17.11,175.68,175.57,4.40305028]
["bitfinex-derivatives","SOLF0:USTF0",1762160300487,17.11,175.68,175.58,4.40305028]
["bitfinex-derivatives","SOLF0:USTF0",1762160300683,17.11,175.68,175.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160300887,17.11,175.68,175.61,4.40291001]
["bitfinex-derivatives","SOLF0:USTF0",1762160301082,17.11,175.68,175.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160301387,17.11,175.68,175.61,4.40569563]
["bitfinex-derivatives","SOLF0:USTF0",1762160301592,17.11,175.7,175.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160301791,17.11,175.7,175.61,4.40519023]
["bitfinex-derivatives","SOLF0:USTF0",1762160301994,17.11,175.7,175.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160302291,17.11,175.7,175.61,4.40519016]
["bitfinex-derivatives","SOLF0:USTF0",1762160302491,17.11,175.7,175.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160302692,17.11,175.7,175.61,4.40825584]
["bitfinex-derivatives","SOLF0:USTF0",1762160302891,17.11,175.7,175.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160303091,17.11,175.7,175.61,4.40825286]
["bitfinex-derivatives","SOLF0:USTF0",1762160303292,17.11,175.7,175.62,4.40825286]
["bitfinex-derivatives","SOLF0:USTF0",1762160303494,17.11,175.7,175.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160303688,17.11,175.7,175.61,4.41211003]
["bitfinex-derivatives","SOLF0:USTF0",1762160303888,5.2380118,175.67,175.56,8.08549488]
["bitfinex-derivatives","SOLF0:USTF0",1762160304090,17.11,175.66,175.57,4.41252947]
["bitfinex-derivatives","SOLF0:USTF0",1762160304396,17.11,175.66,175.58,4.41252947]
["bitfinex-derivatives","SOLF0:USTF0",1762160304594,17.11,175.66,175.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160304795,17.11,175.66,175.57,4.41877692]
["bitfinex-derivatives","SOLF0:USTF0",1762160304995,17.11,175.66,175.58,4.41877692]
["bitfinex-derivatives","SOLF0:USTF0",1762160305194,17.11,175.66,175.59,4.41877692]
["bitfinex-derivatives","SOLF0:USTF0",1762160305395,17.11,175.66,175.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160305590,17.11,175.67,175.57,7.22904191]
["bitfinex-derivatives","SOLF0:USTF0",1762160305792,102.91,175.65,175.58,4.41904191]
["bitfinex-derivatives","SOLF0:USTF0",1762160306094,102.91,175.65,175.59,4.41904191]
["bitfinex-derivatives","SOLF0:USTF0",1762160306288,102.91,175.65,175.6,4.41904191]
["bitfinex-derivatives","SOLF0:USTF0",1762160306593,102.91,175.65,175.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160306793,102.91,175.65,175.58,4.41886209]
["bitfinex-derivatives","SOLF0:USTF0",1762160306994,102.91,175.65,175.59,4.41886209]
["bitfinex-derivatives","SOLF0:USTF0",1762160307196,102.91,175.65,175.6,4.41886209]
["bitfinex-derivatives","SOLF0:USTF0",1762160307495,102.91,175.65,175.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160307694,102.91,175.65,175.58,4.41912479]
["bitfinex-derivatives","SOLF0:USTF0",1762160307896,102.91,175.65,175.59,4.41912479]
["bitfinex-derivatives","SOLF0:USTF0",1762160308096,102.91,175.65,175.6,4.41912479]
["bitfinex-derivatives","SOLF0:USTF0",1762160308296,102.91,175.65,175.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160308596,102.91,175.65,175.58,4.41954311]
["bitfinex-derivatives","SOLF0:USTF0",1762160308895,17.11,175.69,175.59,4.41954311]
["bitfinex-derivatives","SOLF0:USTF0",1762160309095,42.6780118,175.7,175.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160309096,17.11,175.67,175.6,4.41954311]
["bitfinex-derivatives","SOLF0:USTF0",1762160309297,17.11,175.67,175.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160309491,17.11,175.67,175.58,4.41980275]
["bitfinex-derivatives","SOLF0:USTF0",1762160309795,17.11,175.67,175.59,4.41980275]
["bitfinex-derivatives","SOLF0:USTF0",1762160309997,17.11,175.69,175.6,4.41980275]
["bitfinex-derivatives","SOLF0:USTF0",1762160310198,17.11,175.67,175.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160310896,17.11,175.65,175.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160314097,17.11,175.65,175.52,5.2380118]
["bitfinex-derivatives","SOLF0:USTF0",1762160314297,17.11,175.63,175.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160315596,85.7,175.62,175.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160316094,85.7,175.62,175.54,5.2380118]
["bitfinex-derivatives","SOLF0:USTF0",1762160316298,17.11,175.66,175.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160316500,17.11,175.64,175.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160322303,17.11,175.64,175.57,2.05577997]
["bitfinex-derivatives","SOLF0:USTF0",1762160322513,17.11,175.64,175.57,5.06577997]
["bitfinex-derivatives","SOLF0:USTF0",1762160323203,17.11,175.64,175.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160323510,17.11,175.65,175.61,5.06577997]
["bitfinex-derivatives","SOLF0:USTF0",1762160323908,17.11,175.65,175.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160325610,90.88820191,175.66,175.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160325810,107.99820191,175.66,175.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160326005,90.88820191,175.66,175.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160326205,85.62,175.66,175.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160326613,5.26820191,175.67,175.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160326813,5.26820191,175.7,175.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160327003,5.26820191,175.71,175.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160327911,22.37820191,175.71,175.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160328107,17.11,175.69,175.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160328514,5.26820191,175.7,175.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160328916,5.26820191,175.71,175.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160329910,107.95820191,175.72,175.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160332414,8.01084305,175.75,175.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160332415,5.26820191,175.73,175.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160332714,90.76820191,175.74,175.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160332919,107.87820191,175.74,175.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160333111,5.26820191,175.73,175.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160333312,22.37820191,175.73,175.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160333917,22.37820191,175.72,175.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160334317,22.37820191,175.71,175.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160334616,22.37820191,175.7,175.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160335017,22.37820191,175.7,175.55,5.27549488]
["bitfinex-derivatives","SOLF0:USTF0",1762160335217,22.37820191,175.7,175.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762160337423,17.11,175.68,175.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762160337721,102.55,175.67,175.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762160340622,107.81820191,175.67,175.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762160341820,22.37820191,175.67,175.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762160342026,17.11,175.65,175.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762160352736,43.66820191,175.66,175.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762160352737,55.51,175.66,175.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762160354340,60.77820191,175.66,175.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762160357142,17.11,175.68,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762160357334,17.11,175.69,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762160357641,17.11,175.69,175.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762160358837,17.11,175.7,175.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762160359439,5.26820191,175.69,175.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762160360035,20.32229949,175.68,175.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762160360242,17.11,175.66,175.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762160362948,20.32229949,175.66,175.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762160366357,5.26820191,175.68,175.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160366846,5.26820191,175.69,175.6,3.21229949]
["bitfinex-derivatives","SOLF0:USTF0",1762160367056,5.26820191,175.73,175.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160367243,5.26820191,175.75,175.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160367445,5.26820191,175.76,175.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160367644,5.27784538,175.76,175.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160370350,25.60014487,175.77,175.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160371154,5.27784538,175.77,175.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160371354,5.27784538,175.8,175.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160371558,20.32229949,175.81,175.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160371750,25.60014487,175.81,175.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160372057,3.21229949,175.78,175.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160372455,3.21229949,175.76,175.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160373759,3.21229949,175.73,175.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160374863,3.21229949,175.73,175.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160375955,22.38784538,175.76,175.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160376262,3.21229949,175.73,175.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160376464,17.11,175.72,175.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160377061,3.21229949,175.7,175.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160381365,3.21229949,175.69,175.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160382259,17.11,175.71,175.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160384458,3.21229949,175.72,175.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160384662,3.21229949,175.77,175.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160384663,3.21229949,175.73,175.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160386164,3.21229949,175.71,175.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160386561,20.32229949,175.68,175.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160386770,3.21229949,175.65,175.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160389362,3.21229949,175.68,175.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160389566,3.21229949,175.71,175.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160394480,2.05384815,175.7,175.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160394975,17.11,175.75,175.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160395167,2.05384815,175.71,175.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160397473,17.11,175.75,175.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160397677,2.05384815,175.7,175.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160399079,2.05384815,175.68,175.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160400480,5.26401542,175.75,175.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160400680,2.05384815,175.68,175.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160401880,2.05384815,175.62,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160402681,2.05384815,175.6,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160403579,2.05384815,175.6,175.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160404676,2.05384815,175.58,175.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160405078,2.05384815,175.56,175.49,5.29951286]
["bitfinex-derivatives","SOLF0:USTF0",1762160405279,2.05384815,175.53,175.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160405675,2.05384815,175.51,175.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160406384,2.05384815,175.51,175.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160406585,22.37401542,175.59,175.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160406782,2.05384815,175.5,175.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160407077,2.05384815,175.48,175.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160408784,2.05384815,175.5,175.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160412488,5.26401542,175.6,175.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160412680,56.26,175.6,175.45,5.10384815]
["bitfinex-derivatives","SOLF0:USTF0",1762160412883,2.05384815,175.52,175.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160413388,2.05384815,175.48,175.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160413589,73.37,175.6,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160413590,2.05384815,175.44,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160414686,2.05384815,175.46,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160415090,2.05384815,175.44,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160415289,2.05384815,175.42,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160415692,2.05384815,175.42,175.29,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762160415693,2.05384815,175.42,175.31,2.05384815]
["bitfinex-derivatives","SOLF0:USTF0",1762160415994,2.05384815,175.47,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160416593,2.05384815,175.47,175.39,2.05384815]
["bitfinex-derivatives","SOLF0:USTF0",1762160416794,2.05384815,175.47,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160417697,1.96,175.55,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160417896,2.05384815,175.48,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160418794,2.05384815,175.51,175.41,2.05384815]
["bitfinex-derivatives","SOLF0:USTF0",1762160419000,2.05384815,175.51,175.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160419299,2.05384815,175.54,175.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160419695,55.9,175.6,175.47,5.06384815]
["bitfinex-derivatives","SOLF0:USTF0",1762160419891,2.05384815,175.56,175.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160420096,2.05384815,175.57,175.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160420299,17.11,175.59,175.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160421498,83.83785844,175.62,175.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160421700,5.23785844,175.62,175.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160423301,5.23785844,175.67,175.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160423508,22.34785844,175.67,175.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160424108,5.23785844,175.62,175.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160426409,22.34785844,175.62,175.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160429711,17.11,175.66,175.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160429912,101.69,175.66,175.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160430115,17.11,175.66,175.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762160430316,17.11,175.66,175.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160431211,17.11,175.67,175.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160431410,17.11,175.69,175.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160433310,22.34785844,175.69,175.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160434111,22.34785844,175.69,175.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160434810,5.23785844,175.65,175.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160436109,22.34785844,175.65,175.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160442217,5.23785844,175.65,175.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160443815,22.34785844,175.65,175.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160444319,2.05610799,175.6,175.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160445415,2.05610799,175.62,175.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160446022,2.05610799,175.64,175.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160451125,2.05610799,175.65,175.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160455224,2.05610799,175.63,175.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160455523,17.11,175.69,175.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160455728,2.05610799,175.61,175.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160455932,2.05610799,175.65,175.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160456328,3.21103929,175.66,175.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160457626,3.21103929,175.73,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160457824,5.26401542,175.76,175.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160457825,3.21103929,175.76,175.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160458130,3.21103929,175.76,175.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160458728,17.11,175.77,175.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160458927,3.21103929,175.75,175.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160460322,3.21103929,175.72,175.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160461122,3.21103929,175.75,175.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160461330,3.21103929,175.78,175.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160461532,3.21103929,175.81,175.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160464131,3.21103929,175.78,175.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160464332,25.05263721,175.8,175.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160467738,17.11,175.81,175.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160468439,5.26401542,175.9,175.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160468636,5.26401542,175.91,175.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160469141,0.98993002,175.92,175.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160469339,18.09993002,175.92,175.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160470839,23.36394544,175.92,175.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160471240,18.09993002,175.92,175.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160472133,18.09993002,175.92,175.75,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1762160472338,17.11,175.92,175.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160474241,17.11,175.95,175.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160475134,17.11,175.96,175.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160476543,17.11,175.96,175.79,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1762160476846,17.11,175.96,175.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160477243,0.98959222,175.99,175.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160477446,25.05263721,176.01,175.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762160477650,21.43177378,176.0,175.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762160477950,17.11,176.0,175.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762160478544,17.11,176.02,175.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762160479042,17.11,176.02,175.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762160480150,113.82,176.06,175.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762160480151,17.11,176.05,175.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762160480552,17.11,176.06,175.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762160480852,17.11,176.06,175.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762160481241,18.09912812,176.06,175.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762160481441,4.30255983,176.05,175.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762160481646,17.11,176.04,175.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762160481845,17.11,176.02,175.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762160483943,7.94263721,175.95,175.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762160484145,25.05263721,175.95,175.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762160484349,7.94263721,175.91,175.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762160484551,17.11,175.9,175.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762160485442,17.11,175.9,175.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762160486953,17.11,175.86,175.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762160487845,17.11,175.86,175.72,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1762160488052,17.11,175.86,175.72,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1762160488648,17.11,175.84,175.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160488954,17.11,175.82,175.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160490056,17.11,175.87,175.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160490255,17.11,175.85,175.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160491256,17.11,175.87,175.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160491456,21.42172376,175.86,175.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160491757,17.11,175.86,175.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160492058,7.94263721,175.88,175.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160492254,4.31086174,175.87,175.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160492454,21.42086174,175.87,175.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160492656,17.11,175.87,175.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160493151,4.31143175,175.86,175.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160493356,17.11,175.85,175.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160493553,17.11,175.83,175.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160494256,17.11,175.81,175.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160495357,17.11,175.83,175.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160495554,17.11,175.81,175.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160495856,17.11,175.79,175.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160496257,17.11,175.77,175.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160496561,29.37309841,175.76,175.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160496763,4.32072579,175.75,175.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160500861,4.32072579,175.74,175.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160501067,17.11,175.76,175.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160501366,4.32554428,175.75,175.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160501566,17.11,175.74,175.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160501763,17.11,175.72,175.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160501963,17.11,175.7,175.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160502964,17.11,175.77,175.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160503174,17.11,175.75,175.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160503468,7.94263721,175.78,175.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160503469,17.11,175.73,175.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160504470,17.11,175.77,175.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160504672,17.11,175.75,175.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160504871,17.11,175.73,175.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160505369,17.11,175.71,175.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160505573,42.80401542,175.77,175.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160505574,17.11,175.73,175.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160505966,5.26401542,175.79,175.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160506172,4.32423354,175.78,175.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160506368,4.32423354,175.77,175.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160506576,17.11,175.79,175.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160506877,17.11,175.77,175.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160507378,5.26401542,175.84,175.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762160507569,210.92665263,175.86,175.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762160507767,17.11,175.85,175.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762160511677,22.37401542,175.85,175.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762160512074,17.11,175.85,175.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762160514984,54.65,175.85,175.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762160516087,17.11,175.83,175.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762160517186,17.11,175.82,175.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762160518383,42.80401542,175.85,175.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762160518384,17.11,175.81,175.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762160519483,17.11,175.84,175.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762160520587,17.11,175.85,175.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762160522092,17.11,175.87,175.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762160522290,17.11,175.87,175.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762160523091,17.09,175.89,175.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762160523285,17.09,175.84,175.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762160523488,17.09,175.81,175.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762160523889,5.22555244,175.85,175.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762160524091,17.09,175.84,175.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762160525794,17.09,175.81,175.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762160532401,22.35401542,175.81,175.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762160532799,17.09,175.81,175.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762160533293,10.48956786,175.82,175.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762160533501,5.26401542,175.84,175.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762160533800,5.22555244,175.86,175.68,5.22555244]
["bitfinex-derivatives","SOLF0:USTF0",1762160533801,10.48956786,175.86,175.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762160534400,5.22555244,175.86,175.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762160535494,22.35401542,175.87,175.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762160535893,22.35401542,175.87,175.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762160536900,5.26401542,175.88,175.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762160537102,5.26401542,175.9,175.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762160537298,5.26401542,175.91,175.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762160537601,12.24546478,175.93,175.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762160537602,4.33475785,175.9,175.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762160537803,4.33475785,175.89,175.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762160537996,4.33475785,175.88,175.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160538196,17.09,175.92,175.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160538394,4.33203626,175.91,175.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160538600,4.33203626,175.9,175.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160538798,4.33203626,175.89,175.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160538998,17.09,175.92,175.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160539299,4.33077196,175.91,175.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160539598,4.33077196,175.9,175.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160539905,4.33077196,175.89,175.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160541005,17.09,175.9,175.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160541207,4.32739424,175.89,175.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160541397,5.22555244,175.93,175.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160541599,4.32515442,175.92,175.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160541808,4.32515442,175.92,175.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160542005,4.32515442,175.91,175.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160542201,10.4792443,175.96,175.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160542519,21.41229797,175.95,175.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160542709,21.41229797,175.94,175.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160542902,4.32229797,175.93,175.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160544003,4.32229797,175.92,175.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160544204,5.22555244,175.96,175.8,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1762160544405,5.22555244,175.96,175.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160544406,4.32322292,175.95,175.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160544605,5.25369186,176.01,175.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160544808,4.32220508,176.0,175.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160545009,4.32220508,175.99,175.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160545210,10.4792443,176.04,175.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160545412,17.09,176.02,175.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160545609,4.31830375,176.01,175.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160545805,4.31830375,176.0,175.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160546005,4.31830375,175.99,175.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160546205,5.22555244,176.04,175.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160546402,4.31565223,176.03,175.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160546611,4.31565223,176.02,175.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160546810,130.85,176.05,175.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160547007,4.31507543,176.04,175.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160551507,21.40507543,176.04,175.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160551714,4.31507543,176.03,175.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160552214,17.09,176.04,175.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160552515,22.31555244,176.06,175.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160552714,21.39054196,176.05,175.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160552917,17.09,176.05,175.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160553807,17.09,176.01,175.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160557218,17.09,176.04,175.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160561918,17.09,176.04,175.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160563320,17.09,176.04,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160563623,22.31555244,176.06,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160564423,37.54,176.15,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160564424,5.22555244,176.09,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160564722,22.31555244,176.09,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160565718,5.22555244,176.09,175.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160567723,22.31555244,176.11,175.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762160572533,2.04498099,176.07,175.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160574535,17.09,176.15,176.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160574735,2.04498099,176.11,176.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160575035,17.09,176.15,176.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160575337,17.09,176.15,176.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160575539,2.04498099,176.14,176.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160576139,2.04498099,176.14,176.06,2.04498099]
["bitfinex-derivatives","SOLF0:USTF0",1762160576439,17.09,176.18,176.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160576641,17.09,176.19,176.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160577736,22.29225221,176.2,176.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160578438,24.99595465,176.2,176.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160580341,17.09,176.2,176.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160581439,17.09,176.21,176.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160581644,24.99595465,176.21,176.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160582239,17.09,176.21,176.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160582433,5.25369186,176.3,176.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160582636,7.90595465,176.25,176.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160582846,7.90595465,176.25,176.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160583140,0.98803288,176.27,176.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160583346,8.89398753,176.27,176.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160583534,5.25369186,176.32,176.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160583740,7.90595465,176.3,176.12,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1762160583936,7.90595465,176.3,176.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160584338,7.90595465,176.26,176.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160584647,24.99595465,176.22,176.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160584850,17.09,176.22,176.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160585147,7.90595465,176.26,176.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160585543,17.09,176.25,176.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160586346,7.90595465,176.26,176.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160587042,24.99595465,176.26,176.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160587646,7.90595465,176.27,176.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160588048,24.99595465,176.27,176.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160589344,7.90595465,176.27,176.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160590045,17.09,176.31,176.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160590251,7.90595465,176.3,176.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160591540,17.09,176.29,176.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160591849,0.98771039,176.32,176.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160592050,17.09,176.34,176.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160592449,17.09,176.34,176.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160594846,17.09,176.3,176.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160595648,7.90595465,176.27,176.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160595848,17.09,176.26,176.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160596553,20.28010994,176.24,176.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160597655,20.28010994,176.22,176.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160599051,17.09,176.29,176.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160599251,17.09,176.23,176.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160599452,17.09,176.22,176.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160600056,47.2,176.3,176.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160600348,3.19010994,176.25,176.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160600550,4.41302864,176.24,176.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160602048,20.28010994,176.25,176.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160603657,21.50673954,176.24,176.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160603858,17.09,176.24,176.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160604154,20.28010994,176.24,176.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160605757,20.28010994,176.25,176.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160605955,4.42009709,176.24,176.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160606955,20.28010994,176.27,176.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160607257,4.42300294,176.26,176.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160607653,3.19010994,176.29,176.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160607849,4.4228127,176.28,176.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160608054,4.4228127,176.28,176.18,3.19010994]
["bitfinex-derivatives","SOLF0:USTF0",1762160608254,3.19010994,176.32,176.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160608459,4.42311598,176.31,176.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160608757,4.42311598,176.3,176.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160609058,17.09,176.33,176.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160609256,4.42227089,176.32,176.22,6.19010994]
["bitfinex-derivatives","SOLF0:USTF0",1762160609559,4.42227089,176.31,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160609759,113.5,176.38,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160609960,7.61299681,176.37,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160610161,21.51288687,176.36,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160610453,21.51288687,176.35,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160610659,20.28010994,176.32,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160610859,7.61299681,176.31,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160611054,114.48729006,176.38,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160611254,3.19010994,176.35,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160611461,4.42311243,176.34,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160611659,4.42311243,176.33,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160611858,3.19010994,176.35,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160612060,4.42144367,176.34,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160612264,4.42144367,176.33,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160612561,3.19010994,176.37,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160612761,4.421259,176.36,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160612953,4.421259,176.35,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160613152,4.421259,176.34,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160613458,4.421259,176.33,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160613663,20.28010994,176.37,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160613865,3.19010994,176.34,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160614059,4.4216254,176.33,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160614266,4.4216254,176.32,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160614559,20.28010994,176.35,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160614758,4.42280048,176.34,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160614957,4.42280048,176.33,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160615154,4.42280048,176.32,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160615355,17.09,176.35,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160615658,4.37702099,176.34,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160616164,4.37702099,176.33,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160616364,4.37702099,176.32,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160616566,20.28010994,176.36,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160616861,4.37821848,176.35,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160617062,4.37821848,176.34,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160617265,4.37821848,176.33,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160617465,4.37821848,176.32,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160617764,20.28010994,176.36,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160617965,3.19010994,176.34,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160618157,4.37932439,176.33,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160618362,4.37932439,176.32,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160618556,3.19010994,176.34,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160618763,4.3815924,176.33,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160619064,3.19010994,176.37,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160619264,4.38312304,176.36,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160619467,4.38312304,176.35,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160619667,4.38312304,176.34,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160619866,3.19010994,176.37,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160620065,0.98722004,176.41,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160620066,4.38204531,176.36,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160620362,4.38204531,176.35,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160620559,3.19010994,176.38,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160620865,4.38211298,176.37,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160621064,4.38211298,176.36,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160621265,4.38211298,176.35,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160621466,3.19010994,176.38,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160621666,4.38262766,176.37,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160621866,4.38262766,176.36,176.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160622169,4.38262766,176.35,176.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160622370,3.19010994,176.38,176.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160622663,4.38288389,176.37,176.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160622871,4.38288389,176.36,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160623063,4.38288389,176.35,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160623264,20.28010994,176.4,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160623468,4.38335234,176.39,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160623670,4.38335234,176.38,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160623869,4.38335234,176.37,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160624169,4.38335234,176.36,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160624366,4.38335234,176.35,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160624562,3.19010994,176.37,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160624767,4.38414087,176.36,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160626164,4.38414087,176.35,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160626365,3.19010994,176.37,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160626673,4.38500212,176.36,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160626873,4.38500212,176.35,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160627970,3.19010994,176.38,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160628172,4.38834291,176.37,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160628371,4.38834291,176.36,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160628574,4.38834291,176.35,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160628775,3.19010994,176.38,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160628968,4.38820391,176.37,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160629173,4.38820391,176.36,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160629373,4.38820391,176.35,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160629672,3.19010994,176.38,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160629877,4.38774189,176.37,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160630071,4.38774189,176.36,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160630268,3.19010994,176.38,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160630469,4.38760223,176.37,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160630674,4.38760223,176.36,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160630979,3.19010994,176.38,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160631178,4.38760223,176.37,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160631378,4.38760223,176.36,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160631578,3.19010994,176.38,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160631781,4.3873831,176.37,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160631979,4.3873831,176.36,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160632173,3.19010994,176.38,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160632373,3.19010994,176.35,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160632574,4.38789123,176.34,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160632776,7.57800117,176.34,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160632971,3.19010994,176.34,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762160634673,3.19010994,176.31,176.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160635279,3.19010994,176.28,176.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160635978,3.19010994,176.28,176.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160636681,20.28010994,176.31,176.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160636980,4.39391007,176.3,176.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160638476,67.03010994,176.4,176.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160638477,5.25369186,176.39,176.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160638675,3.19010994,176.36,176.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160638875,4.39283517,176.35,176.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160639076,4.39283517,176.35,176.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160639284,3.19010994,176.38,176.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160639480,4.3777978,176.37,176.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160640380,4.3777978,176.37,176.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160640581,2.03797285,176.38,176.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160640781,6.24077189,176.44,176.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160640782,2.03797285,176.36,176.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160642083,4.37699696,176.37,176.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160642281,2.03797285,176.39,176.3,2.03797285]
["bitfinex-derivatives","SOLF0:USTF0",1762160642481,2.03797285,176.37,176.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160642685,6.41612269,176.37,176.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160642883,2.03797285,176.37,176.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160643383,17.09,176.41,176.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160643384,4.37814592,176.39,176.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160643583,2.03797285,176.41,176.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160643787,4.37806856,176.43,176.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160643991,2.03797285,176.34,176.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160644186,2.03797285,176.3,176.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160644379,6.41604141,176.32,176.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160644585,17.09,176.36,176.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160644785,6.42077615,176.35,176.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160645192,2.03797285,176.35,176.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160645495,34.49991234,176.45,176.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160645496,2.03797285,176.33,176.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160646291,2.03797285,176.31,176.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160646493,2.03797285,176.29,176.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160646693,5.25369186,176.38,176.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160646694,2.03797285,176.3,176.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160646893,2.03797285,176.31,176.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160647701,6.42646658,176.31,176.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160647899,2.03797285,176.29,176.21,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1762160648204,2.03797285,176.27,176.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160650102,4.39357566,176.3,176.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160650297,4.39357566,176.29,176.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160650502,2.03797285,176.34,176.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160650705,4.39416844,176.33,176.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160650899,4.39416844,176.32,176.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160651098,2.03797285,176.32,176.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160651405,4.39382901,176.31,176.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160651596,6.43180186,176.3,176.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160651801,2.03797285,176.3,176.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160652403,2.03797285,176.28,176.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160652602,2.03797285,176.26,176.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160653201,2.03797285,176.27,176.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160653801,2.03797285,176.29,176.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160654003,4.38516786,176.28,176.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160654306,4.38516786,176.27,176.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160654500,2.03797285,176.29,176.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160654700,4.38498606,176.28,176.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160654905,4.38498606,176.27,176.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160655107,2.03797285,176.29,176.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160655306,4.38471642,176.28,176.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160655512,6.42268927,176.27,176.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160655705,22.34369186,176.32,176.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160655706,4.38471642,176.26,176.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160655905,4.38471642,176.25,176.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160656102,2.03797285,176.27,176.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160656306,4.38445785,176.26,176.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160656607,4.38445785,176.25,176.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160656808,2.03797285,176.27,176.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160657009,4.38431557,176.26,176.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160657211,4.38431557,176.25,176.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160657408,2.03797285,176.27,176.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160657601,4.38337416,176.26,176.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160657802,2.03797285,176.27,176.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160659003,22.34369186,176.31,176.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762160659205,2.03797285,176.29,176.22,2.03797285]
["bitfinex-derivatives","SOLF0:USTF0",1762160659609,2.03797285,176.29,176.22,4.80797285]
["bitfinex-derivatives","SOLF0:USTF0",1762160661218,2.03797285,176.29,176.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160661413,2.03797285,176.29,176.22,4.80797285]
["bitfinex-derivatives","SOLF0:USTF0",1762160661618,2.03797285,176.31,176.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160662510,2.03797285,176.29,176.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160662913,2.03797285,176.29,176.22,2.03797285]
["bitfinex-derivatives","SOLF0:USTF0",1762160663217,2.03797285,176.29,176.22,4.80797285]
["bitfinex-derivatives","SOLF0:USTF0",1762160663411,2.03797285,176.31,176.22,4.80797285]
["bitfinex-derivatives","SOLF0:USTF0",1762160663816,2.03797285,176.29,176.22,4.80797285]
["bitfinex-derivatives","SOLF0:USTF0",1762160664211,2.03797285,176.29,176.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160664412,2.03797285,176.29,176.2,4.80797285]
["bitfinex-derivatives","SOLF0:USTF0",1762160664719,2.03797285,176.27,176.18,2.03797285]
["bitfinex-derivatives","SOLF0:USTF0",1762160665019,2.03797285,176.25,176.17,4.80797285]
["bitfinex-derivatives","SOLF0:USTF0",1762160665613,2.03797285,176.25,176.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762160666817,19.12797285,176.29,176.21,2.03797285]
["bitfinex-derivatives","SOLF0:USTF0",1762160667021,2.03797285,176.29,176.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160667520,17.09,176.3,176.23,5.09797285]
["bitfinex-derivatives","SOLF0:USTF0",1762160668017,19.12797285,176.31,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160670121,19.12797285,176.31,176.24,2.03797285]
["bitfinex-derivatives","SOLF0:USTF0",1762160670622,19.12797285,176.32,176.24,2.03797285]
["bitfinex-derivatives","SOLF0:USTF0",1762160670816,24.38166471,176.32,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160671115,24.38166471,176.32,176.24,2.03797285]
["bitfinex-derivatives","SOLF0:USTF0",1762160671322,17.09,176.31,176.24,2.03797285]
["bitfinex-derivatives","SOLF0:USTF0",1762160671518,17.09,176.31,176.24,5.09797285]
["bitfinex-derivatives","SOLF0:USTF0",1762160672219,22.34369186,176.32,176.26,2.03797285]
["bitfinex-derivatives","SOLF0:USTF0",1762160672413,2.03797285,176.34,176.28,5.09797285]
["bitfinex-derivatives","SOLF0:USTF0",1762160672414,5.25369186,176.34,176.28,5.09797285]
["bitfinex-derivatives","SOLF0:USTF0",1762160672622,5.25369186,176.38,176.32,5.09797285]
["bitfinex-derivatives","SOLF0:USTF0",1762160672821,5.25369186,176.39,176.32,5.09797285]
["bitfinex-derivatives","SOLF0:USTF0",1762160673021,5.25369186,176.39,176.34,5.09797285]
["bitfinex-derivatives","SOLF0:USTF0",1762160673220,5.25369186,176.4,176.34,5.09797285]
["bitfinex-derivatives","SOLF0:USTF0",1762160673521,17.09,176.4,176.34,5.09797285]
["bitfinex-derivatives","SOLF0:USTF0",1762160674220,17.09,176.4,176.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160675025,5.25369186,176.42,176.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160675219,5.25369186,176.43,176.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160675819,5.25369186,176.42,176.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160676120,17.09,176.41,176.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160676319,17.09,176.42,176.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160677127,22.34369186,176.41,176.3,8.2478794]
["bitfinex-derivatives","SOLF0:USTF0",1762160677524,22.34369186,176.41,176.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160678721,5.25369186,176.38,176.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160679023,22.34369186,176.37,176.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160679225,17.09,176.33,176.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160681919,17.09,176.33,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160685731,5.1878794,176.3,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160686333,22.2778794,176.3,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160687930,5.1878794,176.3,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160692739,17.09,176.33,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160692934,5.25369186,176.35,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160693139,17.09,176.35,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762160693339,17.09,176.35,176.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160694242,17.09,176.36,176.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160694444,2.03882669,176.34,176.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160695033,24.38251855,176.38,176.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160695238,5.25369186,176.4,176.33,2.03882669]
["bitfinex-derivatives","SOLF0:USTF0",1762160695539,2.03882669,176.42,176.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160695540,7.29251855,176.42,176.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160695834,2.03882669,176.4,176.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160698343,17.09,176.42,176.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160698535,17.09,176.43,176.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160699840,5.25369186,176.46,176.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160700235,206.75649903,176.52,176.35,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1762160700236,5.25369186,176.47,176.35,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1762160700444,7.01991234,176.51,176.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160700445,5.25369186,176.51,176.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160700638,7.87484032,176.56,176.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160700639,5.25369186,176.52,176.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160700941,17.09,176.52,176.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160701133,22.34369186,176.52,176.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160701439,22.34369186,176.5,176.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160701638,17.09,176.5,176.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160701840,17.09,176.47,176.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160702040,22.34369186,176.45,176.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160702344,17.09,176.45,176.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160702740,22.34369186,176.45,176.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160702939,17.09,176.43,176.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160704036,5.25369186,176.46,176.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160704037,17.09,176.45,176.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160704239,17.09,176.42,176.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160704941,5.25369186,176.41,176.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160705138,17.09,176.4,176.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160706648,7.01991234,176.45,176.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160706649,17.09,176.42,176.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160707642,17.09,176.44,176.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160707845,22.34369186,176.44,176.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160708045,17.09,176.42,176.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160709256,17.09,176.43,176.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160710138,17.09,176.44,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160711748,17.09,176.45,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160711948,17.09,176.43,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160712645,17.09,176.45,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160712845,17.09,176.46,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160713542,88.21369186,176.5,176.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160713743,17.09,176.49,176.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160716352,5.27473534,176.48,176.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160716552,17.09,176.47,176.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160717444,17.09,176.48,176.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160718652,17.09,176.5,176.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160721453,17.09,176.51,176.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762160722143,17.09,176.51,176.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762160722547,17.09,176.53,176.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762160725254,17.09,176.54,176.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762160729260,17.09,176.55,176.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762160729758,17.09,176.55,176.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160730260,17.09,176.56,176.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160731562,17.09,176.57,176.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160734462,17.09,176.58,176.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160735760,17.09,176.58,176.44,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1762160735960,17.09,176.59,176.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160736765,22.36473534,176.59,176.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160737665,17.09,176.59,176.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160738072,22.36473534,176.59,176.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160738967,5.27473534,176.58,176.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160739165,17.09,176.57,176.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160740178,17.09,176.6,176.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160740375,17.09,176.57,176.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160742080,5.27473534,176.62,176.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160742282,8.45296296,176.64,176.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160742779,8.45296296,176.64,176.49,3.17822762]
["bitfinex-derivatives","SOLF0:USTF0",1762160742780,3.17822762,176.61,176.49,3.17822762]
["bitfinex-derivatives","SOLF0:USTF0",1762160742974,17.09,176.6,176.49,6.00822762]
["bitfinex-derivatives","SOLF0:USTF0",1762160743179,17.09,176.6,176.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160746782,17.09,176.63,176.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160747082,17.09,176.6,176.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762160749780,17.09,176.64,176.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160750884,17.09,176.61,176.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160751888,17.09,176.62,176.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160752984,17.09,176.62,176.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160754486,17.09,176.59,176.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160756187,3.17822762,176.6,176.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160756188,17.09,176.6,176.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160757987,17.09,176.62,176.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160758993,17.09,176.63,176.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160760497,2.03268694,176.61,176.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160760792,17.09,176.63,176.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160760992,2.03268694,176.62,176.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160761193,17.09,176.63,176.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160761397,2.03268694,176.61,176.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160762000,2.03268694,176.6,176.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160762293,17.09,176.65,176.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160762490,2.03268694,176.61,176.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160766695,2.03268694,176.57,176.48,4.93268694]
["bitfinex-derivatives","SOLF0:USTF0",1762160766900,2.03268694,176.57,176.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160767304,2.03268694,176.51,176.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160767506,2.03268694,176.51,176.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160767703,17.09,176.58,176.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160767907,2.03268694,176.53,176.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160768207,17.09,176.58,176.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160768600,2.03268694,176.54,176.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160768802,17.09,176.61,176.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160769100,2.03268694,176.59,176.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160771700,2.03268694,176.61,176.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160771901,2.03268694,176.61,176.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160772099,17.09,176.64,176.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160772402,2.03268694,176.58,176.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160776007,2.03268694,176.58,176.44,6.90752257]
["bitfinex-derivatives","SOLF0:USTF0",1762160776008,2.03268694,176.54,176.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160776204,37.39,176.66,176.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160776205,2.03268694,176.52,176.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160776908,10.31649903,176.65,176.4,34.72752257]
["bitfinex-derivatives","SOLF0:USTF0",1762160776909,2.03268694,176.5,176.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160780111,2.03268694,176.46,176.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762160781614,2.03268694,176.46,176.39,5.22188229]
["bitfinex-derivatives","SOLF0:USTF0",1762160781815,2.03268694,176.46,176.36,120.20752257]
["bitfinex-derivatives","SOLF0:USTF0",1762160781816,2.03268694,176.46,176.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762160784615,17.09,176.53,176.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762160784919,2.03268694,176.47,176.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762160785113,2.03268694,176.49,176.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762160789519,2.03268694,176.47,176.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762160792221,17.09,176.54,176.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762160792415,17.09,176.55,176.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160792612,2.03268694,176.51,176.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160794519,2.03268694,176.49,176.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160794823,2.03268694,176.47,176.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160795126,2.03268694,176.45,176.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160796025,2.03268694,176.43,176.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160796922,22.36473534,176.52,176.34,2.03268694]
["bitfinex-derivatives","SOLF0:USTF0",1762160796923,2.03268694,176.39,176.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160797127,2.03268694,176.37,176.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160797322,17.09,176.46,176.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160797516,2.03268694,176.44,176.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160799332,2.03268694,176.44,176.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160801530,2.03268694,176.46,176.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160804130,2.03268694,176.48,176.39,2.03268694]
["bitfinex-derivatives","SOLF0:USTF0",1762160804431,2.03268694,176.48,176.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160804635,19.12268694,176.5,176.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160805135,2.03268694,176.5,176.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160807935,17.09,176.56,176.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160808134,2.03268694,176.53,176.43,2.03268694]
["bitfinex-derivatives","SOLF0:USTF0",1762160808338,17.09,176.57,176.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160808543,2.03268694,176.57,176.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160809140,2.03268694,176.63,176.53,2.03268694]
["bitfinex-derivatives","SOLF0:USTF0",1762160809447,2.03268694,176.66,176.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160809941,2.03268694,176.68,176.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160810443,18.0756542,176.69,176.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160811447,22.26197934,176.73,176.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160812145,22.26197934,176.69,176.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160812341,17.09,176.69,176.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160812547,17.09,176.69,176.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160813245,5.17197934,176.73,176.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160813246,17.09,176.72,176.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160814643,22.26197934,176.7,176.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160814849,17.09,176.7,176.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160816546,17.09,176.71,176.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160817345,17.09,176.71,176.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160817539,0.98526352,176.74,176.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160821149,17.09,176.78,176.63,5.17197934]
["bitfinex-derivatives","SOLF0:USTF0",1762160821351,1.5935,176.83,176.69,5.17197934]
["bitfinex-derivatives","SOLF0:USTF0",1762160821649,1.5935,176.83,176.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160823646,1.5935,176.83,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160824150,18.5935,176.83,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160825344,1.5935,176.83,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160826853,24.84565177,176.8,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160827457,17.0,176.8,176.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160827951,17.0,176.8,176.59,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1762160827952,17.0,176.8,176.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160828146,7.84565177,176.77,176.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160830252,24.84565177,176.79,176.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160831355,24.84565177,176.79,176.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160832854,7.84565177,176.75,176.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160833159,17.0,176.74,176.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160837765,17.0,176.77,176.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160838365,17.0,176.73,176.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160838564,17.0,176.73,176.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160839561,17.0,176.73,176.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160840564,17.0,176.69,176.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160841862,17.0,176.69,176.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160842863,17.0,176.65,176.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160843764,7.84565177,176.67,176.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160843765,17.0,176.64,176.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160844565,17.0,176.66,176.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160844765,17.0,176.69,176.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762160846573,17.0,176.69,176.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762160851072,17.0,176.75,176.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762160851376,17.0,176.75,176.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762160851564,17.0,176.75,176.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762160851768,24.84565177,176.75,176.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762160854469,24.84565177,176.75,176.59,8.10797564]
["bitfinex-derivatives","SOLF0:USTF0",1762160854674,24.84565177,176.75,176.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762160854978,17.0,176.74,176.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762160855275,17.0,176.74,176.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762160855973,17.0,176.8,176.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762160858978,17.0,176.8,176.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762160859180,17.0,176.8,176.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762160861270,24.84565177,176.78,176.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762160861675,17.0,176.76,176.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762160861876,17.0,176.76,176.6,5.21797564]
["bitfinex-derivatives","SOLF0:USTF0",1762160862071,17.0,176.76,176.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762160863077,17.0,176.78,176.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762160863276,17.0,176.78,176.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762160863477,17.0,176.78,176.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762160864186,17.0,176.77,176.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762160864379,17.0,176.77,176.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762160865082,7.84565177,176.81,176.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762160865083,17.0,176.8,176.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762160866382,18.5935,176.83,176.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762160867082,18.5935,176.83,176.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762160867383,1.5935,176.83,176.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762160867584,1.5935,176.83,176.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762160868283,1.5935,176.83,176.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762160869184,1.5935,176.83,176.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762160869389,1.5935,176.83,176.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762160877095,1.5935,176.83,176.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762160877794,1.5935,176.83,176.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762160882004,17.0,176.97,176.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762160882309,17.0,176.97,176.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762160882502,17.0,176.98,176.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762160883103,17.0,176.95,176.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762160883305,6.1404226,176.99,176.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762160883306,17.0,176.92,176.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762160883611,17.0,176.94,176.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762160884410,5.1564684,176.98,176.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762160884606,0.9839542,176.99,176.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762160884607,6.1404226,176.99,176.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762160884909,5.1564684,177.01,176.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762160885507,17.0,176.97,176.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762160886610,17.0,176.94,176.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762160887211,17.0,176.94,176.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762160887712,17.0,176.92,176.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762160888906,17.0,176.94,176.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762160891513,17.0,176.91,176.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762160892607,17.0,176.88,176.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762160893616,17.0,176.88,176.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762160895111,17.0,176.88,176.69,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1762160895112,17.0,176.92,176.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762160895314,17.0,176.92,176.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762160895517,17.0,176.92,176.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762160896123,17.0,176.91,176.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762160896309,5.1564684,176.98,176.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762160896509,5.1564684,177.01,176.86,7.9064684]
["bitfinex-derivatives","SOLF0:USTF0",1762160896813,5.1564684,177.01,176.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762160897214,5.1564684,176.98,176.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762160897414,17.0,176.97,176.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762160897817,17.0,176.94,176.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762160899822,17.0,176.91,176.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160900517,17.0,176.91,176.78,5.1564684]
["bitfinex-derivatives","SOLF0:USTF0",1762160900722,17.0,176.91,176.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160901620,17.0,176.9,176.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160902623,22.1564684,176.9,176.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160902919,17.0,176.85,176.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160903321,17.0,176.81,176.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160904123,17.0,176.78,176.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160905918,5.1564684,176.75,176.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160906116,17.0,176.74,176.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762160906521,5.1564684,176.75,176.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160906918,5.1564684,176.71,176.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160907926,5.1564684,176.71,176.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160908224,5.1564684,176.71,176.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160909927,58.6164684,176.77,176.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160910130,22.1564684,176.77,176.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160910331,17.0,176.75,176.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160910533,5.1564684,176.72,176.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160912132,5.1564684,176.68,176.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160914825,17.0,176.75,176.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160915026,5.1564684,176.68,176.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160915632,22.1564684,176.68,176.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160915837,22.1564684,176.68,176.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160917936,17.0,176.63,176.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160922041,5.1564684,176.66,176.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160922042,17.0,176.59,176.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160922847,17.0,176.59,176.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160924039,17.0,176.64,176.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160924244,17.0,176.6,176.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762160930254,5.23678405,176.73,176.42,5.1564684]
["bitfinex-derivatives","SOLF0:USTF0",1762160930255,17.0,176.69,176.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762160931149,17.0,176.7,176.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762160931346,73.9564684,176.74,176.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762160931547,17.0,176.72,176.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762160932151,17.0,176.73,176.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762160932855,5.1564684,176.7,176.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762160934646,22.1564684,176.7,176.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762160941157,5.1564684,176.66,176.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762160941460,17.0,176.65,176.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762160941954,5.1564684,176.62,176.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762160942158,5.1564684,176.66,176.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762160942960,17.0,176.65,176.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762160943157,5.1564684,176.68,176.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762160943353,5.1564684,176.68,176.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762160944353,17.0,176.68,176.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762160945259,17.0,176.7,176.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762160946259,17.0,176.71,176.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762160948061,7.86088463,176.68,176.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762160948761,17.0,176.67,176.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762160950363,7.86088463,176.76,176.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762160950364,7.86088463,176.71,176.52,8.16377871]
["bitfinex-derivatives","SOLF0:USTF0",1762160950663,7.86088463,176.71,176.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762160950868,22.35056023,176.79,176.54,5.18377871]
["bitfinex-derivatives","SOLF0:USTF0",1762160950869,7.86088463,176.74,176.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762160951458,17.0,176.73,176.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762160952965,7.86088463,176.78,176.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762160953165,17.0,176.77,176.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762160953963,17.0,176.77,176.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762160956063,17.0,176.77,176.64,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1762160956266,17.0,176.82,176.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762160956561,7.86088463,176.88,176.71,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1762160956763,7.86088463,176.88,176.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762160957064,7.86088463,176.92,176.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762160957269,7.86088463,176.92,176.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762160957569,17.0,176.91,176.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762160957763,7.86088463,176.88,176.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762160961074,24.86088463,176.88,176.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762160963874,24.86088463,176.84,176.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762160964583,24.86088463,176.84,176.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762160964777,17.0,176.87,176.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762160965482,17.0,176.83,176.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762160965873,7.86088463,176.8,176.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762160966077,24.86088463,176.8,176.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762160967584,17.0,176.8,176.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762160969687,7.86088463,176.81,176.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762160969990,17.0,176.83,176.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762160970789,7.86088463,176.85,176.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762160971190,24.86088463,176.85,176.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762160973490,24.86088463,176.85,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762160975992,17.0,176.8,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762160978093,17.0,176.84,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762160983893,17.0,176.8,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762160986494,17.0,176.84,176.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762160988291,17.0,176.84,176.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762160988486,17.0,176.78,176.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762160988698,17.0,176.72,176.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762160989602,17.0,176.73,176.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762160991392,7.86088463,176.74,176.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762160991693,7.86088463,176.7,176.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762160994098,7.86088463,176.7,176.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762160994803,7.86088463,176.7,176.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161001107,4.66992347,176.69,176.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161001405,17.0,176.67,176.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161001605,21.66992347,176.66,176.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161001803,4.66992347,176.65,176.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161002105,4.66992347,176.64,176.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161002296,4.62457286,176.63,176.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161002503,4.62457286,176.63,176.44,7.86088463]
["bitfinex-derivatives","SOLF0:USTF0",1762161002504,29.48545749,176.62,176.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161002704,17.0,176.6,176.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161003007,21.62457286,176.59,176.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161003306,17.36574047,176.71,176.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161003307,5.25532205,176.63,176.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161003503,17.0,176.63,176.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161004903,17.0,176.64,176.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161005109,22.25532205,176.64,176.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161005304,17.0,176.64,176.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161006000,17.0,176.66,176.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161006200,7.86088463,176.63,176.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161006401,17.0,176.66,176.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161006402,22.17897999,176.59,176.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161013003,22.17897999,176.59,176.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161013405,22.17897999,176.59,176.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161015412,17.0,176.57,176.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161015616,21.52639606,176.56,176.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161015910,4.52639606,176.55,176.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161016113,4.52639606,176.54,176.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161016410,6.56091308,176.53,176.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161016609,2.03451702,176.51,176.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161016815,4.52639606,176.5,176.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161017114,4.52639606,176.49,176.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161017313,17.0,176.56,176.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161017610,5.25532205,176.6,176.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161017611,2.03451702,176.54,176.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161017813,4.5240072,176.53,176.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161018013,4.5240072,176.52,176.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161018204,4.5240072,176.51,176.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161018405,4.5240072,176.5,176.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161018605,17.0,176.56,176.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161018806,4.52378105,176.55,176.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161019007,4.52378105,176.54,176.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161019213,4.52378105,176.53,176.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161019414,4.52378105,176.52,176.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161019604,4.52378105,176.51,176.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161019807,4.52378105,176.5,176.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161020004,11.341,176.58,176.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161020313,4.52413957,176.57,176.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161020513,4.52413957,176.56,176.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161020810,5.1804028,176.62,176.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161020811,4.52413957,176.55,176.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161021010,4.52413957,176.54,176.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161021210,11.341,176.61,176.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161021211,4.52413957,176.53,176.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161021412,11.341,176.61,176.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161021608,15.86557068,176.6,176.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161021810,4.52457068,176.59,176.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161022009,4.52457068,176.58,176.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161022210,4.52457068,176.57,176.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161022415,4.52457068,176.56,176.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161022714,4.52457068,176.55,176.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161022909,4.52457068,176.54,176.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161023114,4.52457068,176.53,176.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161023413,10.20657068,176.61,176.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161023613,10.20657068,176.59,176.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161023816,15.38697348,176.59,176.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161024011,10.20657068,176.59,176.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161027014,15.46189273,176.59,176.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161027420,10.20657068,176.6,176.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161027819,15.46189273,176.6,176.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161028421,15.46189273,176.59,176.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161028619,10.20657068,176.59,176.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161030227,15.46189273,176.59,176.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161030425,10.20657068,176.59,176.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161030922,10.20657068,176.6,176.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161031726,15.38697348,176.56,176.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161032322,10.20657068,176.56,176.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161032830,10.20657068,176.58,176.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161034628,10.20657068,176.58,176.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161037138,10.20657068,176.58,176.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161038433,2.03439481,176.54,176.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161039231,10.20657068,176.61,176.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161039433,2.03439481,176.56,176.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161040529,10.20657068,176.65,176.54,2.03439481]
["bitfinex-derivatives","SOLF0:USTF0",1762161040736,2.03439481,176.69,176.6,2.03439481]
["bitfinex-derivatives","SOLF0:USTF0",1762161040930,2.03439481,176.69,176.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161041139,19.03439481,176.71,176.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161041330,2.03439481,176.71,176.62,2.03439481]
["bitfinex-derivatives","SOLF0:USTF0",1762161041535,2.03439481,176.69,176.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161041730,16.62766496,176.76,176.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161042040,2.03439481,176.67,176.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161043235,2.03439481,176.67,176.5,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1762161043236,2.03439481,176.63,176.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161043439,34.33801142,176.76,176.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161043440,2.03439481,176.61,176.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161044436,5.17558619,176.66,176.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161044834,5.17558619,176.66,176.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161045240,5.17558619,176.62,176.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161046235,5.17558619,176.63,176.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161056954,17.0,176.63,176.49,5.21642879]
["bitfinex-derivatives","SOLF0:USTF0",1762161057151,5.17558619,176.58,176.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161061150,5.17558619,176.58,176.49,4.27070957]
["bitfinex-derivatives","SOLF0:USTF0",1762161061353,17.0,176.57,176.5,4.27070957]
["bitfinex-derivatives","SOLF0:USTF0",1762161061553,17.0,176.57,176.51,4.27070957]
["bitfinex-derivatives","SOLF0:USTF0",1762161061758,17.0,176.57,176.52,4.27070957]
["bitfinex-derivatives","SOLF0:USTF0",1762161062056,17.0,176.57,176.53,4.27070957]
["bitfinex-derivatives","SOLF0:USTF0",1762161062257,17.0,176.57,176.54,4.27070957]
["bitfinex-derivatives","SOLF0:USTF0",1762161062458,17.0,176.57,176.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161062759,17.0,176.61,176.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161062959,17.0,176.61,176.45,6.95523839]
["bitfinex-derivatives","SOLF0:USTF0",1762161062960,17.0,176.61,176.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161063160,17.0,176.61,176.53,7.24945104]
["bitfinex-derivatives","SOLF0:USTF0",1762161063359,17.0,176.61,176.54,4.26945104]
["bitfinex-derivatives","SOLF0:USTF0",1762161063558,17.0,176.64,176.55,4.26945104]
["bitfinex-derivatives","SOLF0:USTF0",1762161063859,17.0,176.64,176.56,4.26945104]
["bitfinex-derivatives","SOLF0:USTF0",1762161064055,17.0,176.64,176.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161064056,17.0,176.64,176.57,4.26945104]
["bitfinex-derivatives","SOLF0:USTF0",1762161064258,17.0,176.64,176.58,4.26945104]
["bitfinex-derivatives","SOLF0:USTF0",1762161064449,17.0,176.64,176.59,4.26945104]
["bitfinex-derivatives","SOLF0:USTF0",1762161064651,17.0,176.6,176.54,4.26819065]
["bitfinex-derivatives","SOLF0:USTF0",1762161064848,17.0,176.6,176.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161065052,22.17558619,176.57,176.5,4.26896629]
["bitfinex-derivatives","SOLF0:USTF0",1762161065259,22.17558619,176.57,176.51,4.26896629]
["bitfinex-derivatives","SOLF0:USTF0",1762161065455,22.17558619,176.57,176.52,4.26896629]
["bitfinex-derivatives","SOLF0:USTF0",1762161065655,22.17558619,176.57,176.53,4.26896629]
["bitfinex-derivatives","SOLF0:USTF0",1762161065953,22.17558619,176.57,176.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161066158,22.17558619,176.57,176.48,7.24671608]
["bitfinex-derivatives","SOLF0:USTF0",1762161066360,20.17886301,176.56,176.49,4.26671608]
["bitfinex-derivatives","SOLF0:USTF0",1762161066559,20.17886301,176.56,176.5,4.26671608]
["bitfinex-derivatives","SOLF0:USTF0",1762161066759,20.17886301,176.56,176.51,4.26671608]
["bitfinex-derivatives","SOLF0:USTF0",1762161066955,3.17886301,176.56,176.52,4.26671608]
["bitfinex-derivatives","SOLF0:USTF0",1762161067259,3.17886301,176.67,176.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161067260,3.17886301,176.62,176.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161067459,3.17886301,176.62,176.55,4.26671608]
["bitfinex-derivatives","SOLF0:USTF0",1762161067758,3.17886301,176.62,176.56,4.26671608]
["bitfinex-derivatives","SOLF0:USTF0",1762161067958,3.17886301,176.62,176.57,4.26671608]
["bitfinex-derivatives","SOLF0:USTF0",1762161068159,17.0,176.61,176.58,4.2617058]
["bitfinex-derivatives","SOLF0:USTF0",1762161068357,20.17886301,176.59,176.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161068656,20.17886301,176.59,176.52,7.24185763]
["bitfinex-derivatives","SOLF0:USTF0",1762161068657,17.0,176.59,176.52,7.24185763]
["bitfinex-derivatives","SOLF0:USTF0",1762161068960,17.0,176.59,176.53,4.26185763]
["bitfinex-derivatives","SOLF0:USTF0",1762161069158,17.0,176.59,176.54,4.26185763]
["bitfinex-derivatives","SOLF0:USTF0",1762161069359,17.0,176.59,176.55,4.26185763]
["bitfinex-derivatives","SOLF0:USTF0",1762161069657,17.0,176.59,176.56,4.26185763]
["bitfinex-derivatives","SOLF0:USTF0",1762161069853,3.17886301,176.6,176.57,4.26185763]
["bitfinex-derivatives","SOLF0:USTF0",1762161070061,3.17886301,176.6,176.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161070062,20.17886301,176.6,176.58,4.26058828]
["bitfinex-derivatives","SOLF0:USTF0",1762161070356,20.17886301,176.6,176.52,8.19642879]
["bitfinex-derivatives","SOLF0:USTF0",1762161070561,20.17886301,176.6,176.53,4.25996261]
["bitfinex-derivatives","SOLF0:USTF0",1762161070764,20.17886301,176.6,176.54,4.25996261]
["bitfinex-derivatives","SOLF0:USTF0",1762161070960,20.17886301,176.6,176.55,4.25996261]
["bitfinex-derivatives","SOLF0:USTF0",1762161071161,20.17886301,176.6,176.56,4.25996261]
["bitfinex-derivatives","SOLF0:USTF0",1762161071361,20.17886301,176.6,176.57,4.25996261]
["bitfinex-derivatives","SOLF0:USTF0",1762161071665,20.17886301,176.6,176.58,4.25996261]
["bitfinex-derivatives","SOLF0:USTF0",1762161071961,20.17886301,176.6,176.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161072161,20.17886301,176.6,176.53,4.25913515]
["bitfinex-derivatives","SOLF0:USTF0",1762161072362,20.17886301,176.6,176.54,4.25913515]
["bitfinex-derivatives","SOLF0:USTF0",1762161072563,20.17886301,176.6,176.55,4.25913515]
["bitfinex-derivatives","SOLF0:USTF0",1762161072757,20.17886301,176.6,176.56,4.25913515]
["bitfinex-derivatives","SOLF0:USTF0",1762161072963,20.17886301,176.6,176.57,4.25913515]
["bitfinex-derivatives","SOLF0:USTF0",1762161073164,20.17886301,176.6,176.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161073367,20.17886301,176.6,176.53,4.25931968]
["bitfinex-derivatives","SOLF0:USTF0",1762161073561,3.17886301,176.62,176.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161073760,3.17886301,176.62,176.56,7.23931968]
["bitfinex-derivatives","SOLF0:USTF0",1762161073761,17.0,176.61,176.56,7.23931968]
["bitfinex-derivatives","SOLF0:USTF0",1762161073962,17.0,176.61,176.57,7.23931968]
["bitfinex-derivatives","SOLF0:USTF0",1762161074163,17.0,176.61,176.58,4.25931968]
["bitfinex-derivatives","SOLF0:USTF0",1762161074362,17.0,176.61,176.59,4.25931968]
["bitfinex-derivatives","SOLF0:USTF0",1762161074563,17.0,176.61,176.6,4.25931968]
["bitfinex-derivatives","SOLF0:USTF0",1762161077172,17.0,176.61,176.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161077375,17.0,176.58,176.52,4.26323962]
["bitfinex-derivatives","SOLF0:USTF0",1762161077569,20.17886301,176.58,176.53,4.26323962]
["bitfinex-derivatives","SOLF0:USTF0",1762161077770,20.17886301,176.58,176.54,4.26323962]
["bitfinex-derivatives","SOLF0:USTF0",1762161077971,20.17886301,176.58,176.55,4.26323962]
["bitfinex-derivatives","SOLF0:USTF0",1762161078176,20.17886301,176.58,176.56,4.26323962]
["bitfinex-derivatives","SOLF0:USTF0",1762161078475,20.17886301,176.58,176.57,4.26323962]
["bitfinex-derivatives","SOLF0:USTF0",1762161079265,17.0,176.63,176.57,4.26323962]
["bitfinex-derivatives","SOLF0:USTF0",1762161079465,17.0,176.57,176.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161079676,20.17886301,176.55,176.52,4.26538411]
["bitfinex-derivatives","SOLF0:USTF0",1762161079877,20.17886301,176.55,176.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161079878,20.17886301,176.55,176.53,4.26538411]
["bitfinex-derivatives","SOLF0:USTF0",1762161080176,20.17886301,176.55,176.54,4.26538411]
["bitfinex-derivatives","SOLF0:USTF0",1762161080673,17.0,176.57,176.54,4.26538411]
["bitfinex-derivatives","SOLF0:USTF0",1762161080878,20.17886301,176.55,176.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161081184,17.0,176.51,176.49,4.27040865]
["bitfinex-derivatives","SOLF0:USTF0",1762161081376,17.0,176.51,176.5,4.27040865]
["bitfinex-derivatives","SOLF0:USTF0",1762161081576,20.17886301,176.51,176.5,4.27040865]
["bitfinex-derivatives","SOLF0:USTF0",1762161081979,21.31886302,176.51,176.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161082181,11.341,176.47,176.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161083078,17.0,176.49,176.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161083778,3.17886301,176.58,176.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161083978,17.0,176.5,176.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161084975,17.0,176.49,176.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161085779,20.17886301,176.5,176.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161085981,3.17886301,176.5,176.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161086185,3.17886301,176.53,176.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161086985,17.0,176.52,176.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161088384,3.17886301,176.55,176.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161088584,3.17886301,176.55,176.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161089484,17.0,176.59,176.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161089686,17.0,176.59,176.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161095589,17.0,176.56,176.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161095898,17.0,176.53,176.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161096194,20.17886301,176.51,176.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161097692,20.17886301,176.51,176.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161098400,17.0,176.5,176.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161099494,17.0,176.51,176.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161112800,17.0,176.51,176.39,5.21642879]
["bitfinex-derivatives","SOLF0:USTF0",1762161113098,17.0,176.51,176.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161113502,7.87759916,176.6,176.42,8.00642879]
["bitfinex-derivatives","SOLF0:USTF0",1762161113702,7.87759916,176.6,176.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161114601,17.0,176.59,176.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161117410,17.98601726,176.64,176.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161117610,17.0,176.61,176.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161117809,17.0,176.61,176.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161118306,17.0,176.61,176.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161120208,3.17648365,176.64,176.5,8.00642879]
["bitfinex-derivatives","SOLF0:USTF0",1762161120504,3.17648365,176.68,176.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161120709,3.17648365,176.68,176.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161123107,3.17648365,176.72,176.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161124214,3.17648365,176.67,176.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161124606,3.17648365,176.64,176.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161125008,3.17648365,176.61,176.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161125510,3.17648365,176.62,176.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161125713,3.17648365,176.68,176.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161125903,3.17648365,176.68,176.55,3.17648365]
["bitfinex-derivatives","SOLF0:USTF0",1762161126108,3.17648365,176.68,176.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161126314,5.17324469,176.7,176.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161127110,5.17324469,176.88,176.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161127317,5.17324469,176.76,176.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161127615,4.34,176.79,176.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161127816,17.01,176.78,176.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161128514,17.99504041,176.78,176.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161129217,0.98504041,176.78,176.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161132223,5.17324469,176.77,176.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161133221,6.1582851,176.78,176.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161135321,5.17324469,176.75,176.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161139834,5.17324469,176.72,176.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161141227,14.28,176.74,176.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161141424,5.17324469,176.72,176.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161147235,5.17324469,176.73,176.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161149434,5.17324469,176.7,176.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161149633,17.01,176.73,176.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161149936,5.17324469,176.68,176.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161150739,5.17324469,176.71,176.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161151138,5.17324469,176.74,176.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161152043,5.17324469,176.73,176.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161152731,5.17324469,176.69,176.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161153535,5.17324469,176.66,176.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161154737,34.92,176.76,176.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161154738,5.17324469,176.69,176.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161154938,5.17324469,176.73,176.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161156140,5.17324469,176.69,176.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161159245,5.17324469,176.65,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762161161543,22.18324469,176.65,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762161163242,23.62,176.7,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762161163243,5.17324469,176.61,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762161163747,17.01,176.64,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762161164050,22.18324469,176.63,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762161165346,23.62,176.7,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762161165347,5.17324469,176.65,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762161165547,22.18324469,176.65,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762161166044,22.18324469,176.61,176.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762161166245,5.17324469,176.57,176.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762161168846,22.18324469,176.57,176.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762161169645,5.17324469,176.57,176.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762161170147,17.01,176.56,176.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762161170342,2.03502649,176.51,176.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762161170946,2.03502649,176.53,176.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762161172749,2.03502649,176.53,176.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762161174451,5.18072302,176.57,176.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762161175048,17.01,176.58,176.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762161176042,22.19072302,176.59,176.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762161176244,5.18072302,176.59,176.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762161176443,113.26,176.69,176.47,5.18072302]
["bitfinex-derivatives","SOLF0:USTF0",1762161176444,5.18072302,176.62,176.47,5.18072302]
["bitfinex-derivatives","SOLF0:USTF0",1762161176645,5.18072302,176.65,176.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762161177351,17.01,176.64,176.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762161177648,17.01,176.67,176.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762161179152,99.31,176.68,176.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762161179751,99.29,176.68,176.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762161179951,17.01,176.68,176.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762161180154,99.29,176.68,176.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762161180742,17.01,176.68,176.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762161180942,99.29,176.68,176.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762161181543,17.01,176.65,176.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762161186450,17.01,176.68,176.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762161186650,17.01,176.68,176.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762161188056,22.19072302,176.69,176.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762161188262,17.01,176.65,176.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762161189063,7.86474989,176.68,176.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762161189064,17.01,176.68,176.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762161190166,78.25,176.71,176.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762161191864,17.01,176.69,176.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762161192167,17.01,176.67,176.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762161193870,17.01,176.63,176.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762161194473,3.17731297,176.6,176.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762161198070,3.17731297,176.57,176.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762161202473,3.17731297,176.54,176.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762161209981,20.18731297,176.54,176.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762161210283,3.17731297,176.51,176.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762161215981,3.17731297,176.51,176.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161216194,3.17731297,176.48,176.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161216988,3.17731297,176.48,176.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161217187,3.17731297,176.48,176.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161222488,20.18731297,176.54,176.4,3.17731297]
["bitfinex-derivatives","SOLF0:USTF0",1762161222686,3.17731297,176.54,176.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161223798,3.17731297,176.54,176.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161224504,3.17731297,176.51,176.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161224688,3.17731297,176.48,176.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161226793,20.18731297,176.48,176.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161227197,17.01,176.48,176.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161227399,3.17731297,176.47,176.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161228798,20.18731297,176.5,176.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161230402,24.88735225,176.53,176.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161232497,17.01,176.48,176.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161242305,99.23,176.48,176.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161242501,17.01,176.44,176.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161243210,7.87735225,176.41,176.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161243510,17.01,176.4,176.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161244511,17.01,176.44,176.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161246913,17.01,176.4,176.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161248514,17.01,176.39,176.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161249014,17.01,176.4,176.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161250412,2.03829031,176.41,176.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161250913,2.03829031,176.37,176.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161251109,2.03829031,176.36,176.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161251412,2.03829031,176.38,176.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161251811,2.03829031,176.34,176.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161252521,2.03829031,176.32,176.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161252920,2.03829031,176.34,176.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161255130,17.01,176.43,176.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161255328,2.03829031,176.35,176.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161255630,2.03829031,176.33,176.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161258429,2.03829031,176.31,176.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161259132,2.03829031,176.33,176.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161261531,17.01,176.38,176.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161261726,2.03829031,176.37,176.27,5.00829031]
["bitfinex-derivatives","SOLF0:USTF0",1762161261928,2.03829031,176.39,176.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762161263941,99.23,176.45,176.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762161264141,2.03829031,176.39,176.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762161264542,2.03829031,176.41,176.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762161264838,2.03829031,176.43,176.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762161266441,2.03829031,176.39,176.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762161271236,2.03829031,176.37,176.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762161271940,2.03829031,176.39,176.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1762161276947,2.03829031,176.39,176.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161277148,2.03829031,176.37,176.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161278452,2.03829031,176.41,176.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161278653,2.03829031,176.41,176.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161278949,19.04829031,176.43,176.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161279249,37.38,176.52,176.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161279250,19.04829031,176.45,176.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161279447,2.03829031,176.45,176.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161280044,17.01,176.48,176.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161280252,17.01,176.5,176.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161280452,2.03829031,176.49,176.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161284054,2.03829031,176.51,176.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161286353,2.03829031,176.49,176.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161289757,2.03829031,176.47,176.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161291162,2.03829031,176.48,176.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161291354,2.03829031,176.5,176.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161291661,2.03829031,176.52,176.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161292958,2.03829031,176.52,176.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762161293762,5.28235659,176.63,176.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762161293962,2.03829031,176.62,176.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762161294166,82.1,176.7,176.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762161294167,2.03829031,176.65,176.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762161294460,2.03829031,176.66,176.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762161294653,2.03829031,176.64,176.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762161295464,2.03829031,176.63,176.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762161295854,2.03829031,176.66,176.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762161298260,17.01,176.68,176.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762161298466,2.03829031,176.63,176.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762161298662,2.03829031,176.61,176.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762161300366,2.03829031,176.59,176.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762161300862,2.03829031,176.54,176.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762161301058,2.03829031,176.47,176.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762161301866,2.03829031,176.45,176.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762161302066,2.03829031,176.45,176.34,2.03829031]
["bitfinex-derivatives","SOLF0:USTF0",1762161302365,5.18706357,176.46,176.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762161308369,24.8913236,176.48,176.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762161308571,7.8813236,176.64,176.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762161308572,5.28235659,176.63,176.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762161308770,5.28235659,176.66,176.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762161308971,33.04,176.67,176.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762161309279,5.28235659,176.64,176.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762161309474,5.28235659,176.65,176.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762161309669,22.29235659,176.65,176.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762161309970,7.8813236,176.62,176.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762161310170,17.01,176.61,176.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762161311066,22.29235659,176.61,176.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762161311272,17.01,176.61,176.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762161311870,17.01,176.59,176.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762161313180,17.01,176.61,176.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762161313476,17.01,176.59,176.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762161313876,17.01,176.57,176.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762161318977,59.67235659,176.57,176.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161319281,17.01,176.53,176.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161319983,17.01,176.59,176.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161320283,17.01,176.58,176.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161322378,24.8913236,176.58,176.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161322681,17.01,176.53,176.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161325286,17.01,176.57,176.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161325488,17.01,176.55,176.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161327287,24.8913236,176.55,176.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161328287,17.01,176.57,176.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161328486,17.01,176.54,176.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161328783,17.01,176.57,176.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161329491,17.01,176.56,176.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161330489,0.98612902,176.59,176.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161330690,17.01,176.57,176.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161331788,0.98612902,176.59,176.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161332291,17.01,176.57,176.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161333488,0.98612902,176.59,176.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161334488,17.01,176.56,176.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161341302,22.29235659,176.56,176.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161343201,17.01,176.56,176.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161343402,17.01,176.58,176.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161343606,17.01,176.58,176.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161344407,22.29235659,176.58,176.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161344600,17.01,176.58,176.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161349802,17.99612902,176.59,176.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161351212,23.27848561,176.59,176.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161351810,17.99612902,176.59,176.44,8.17062259]
["bitfinex-derivatives","SOLF0:USTF0",1762161352011,17.99612902,176.59,176.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161352211,17.01,176.59,176.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161352513,5.28235659,176.6,176.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161352708,5.28235659,176.61,176.46,8.25062259]
["bitfinex-derivatives","SOLF0:USTF0",1762161352914,22.29235659,176.62,176.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161353913,5.28235659,176.61,176.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161354114,22.29235659,176.61,176.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161355113,17.01,176.61,176.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161355803,17.01,176.62,176.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161357709,22.29235659,176.62,176.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161357914,17.01,176.6,176.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161358213,22.29235659,176.6,176.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161358407,17.01,176.6,176.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161359312,13.16368019,176.61,176.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161359313,5.28235659,176.61,176.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161359615,6.26824814,176.65,176.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161359814,5.28235659,176.65,176.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161360114,5.28235659,176.66,176.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161360513,22.29235659,176.67,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161360715,17.01,176.65,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161360917,5.28235659,176.64,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161361115,17.01,176.63,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161362120,17.01,176.64,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161364618,17.01,176.66,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161365521,17.01,176.67,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161367211,22.29235659,176.67,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161368417,17.01,176.63,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161370223,22.18697415,176.61,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161373622,5.17697415,176.57,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161374223,17.01,176.6,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161380131,17.01,176.62,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161380429,17.01,176.63,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161381325,17.01,176.64,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161382122,22.18697415,176.61,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161382324,22.18697415,176.58,176.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161383429,22.18697415,176.58,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762161384127,22.18697415,176.55,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762161384524,17.01,176.51,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762161384729,5.17697415,176.49,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762161386735,5.17697415,176.49,176.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161391731,5.17697415,176.46,176.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161391937,5.17697415,176.46,176.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161392135,17.01,176.49,176.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161392332,5.17697415,176.47,176.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161392532,5.17697415,176.47,176.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161394328,5.17697415,176.44,176.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161395128,22.18697415,176.48,176.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161397131,22.18697415,176.51,176.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161397439,48.04697415,176.51,176.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161399534,22.18697415,176.51,176.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161399733,79.52697415,176.51,176.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161401539,22.18697415,176.51,176.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161401738,104.28697415,176.51,176.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161402339,17.01,176.47,176.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161404040,86.00697415,176.49,176.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161404443,1.62902317,176.46,176.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161405139,1.62902317,176.42,176.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161405338,1.62902317,176.42,176.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161405933,1.62902317,176.43,176.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161407739,1.62902317,176.43,176.35,4.61902317]
["bitfinex-derivatives","SOLF0:USTF0",1762161408041,1.62902317,176.44,176.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161408836,1.62902317,176.46,176.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161409042,18.63902317,176.49,176.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161409244,1.62902317,176.51,176.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161409840,17.01,176.52,176.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161410036,17.01,176.56,176.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161410239,1.62902317,176.55,176.46,4.60902317]
["bitfinex-derivatives","SOLF0:USTF0",1762161410442,17.01,176.56,176.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161411645,21.15424683,176.56,176.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161411839,17.01,176.52,176.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161415442,21.15424683,176.5,176.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161417952,21.15424683,176.5,176.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161419652,4.14424683,176.47,176.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161419851,17.01,176.46,176.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161421154,17.01,176.46,176.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161422446,17.01,176.46,176.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161423151,17.02,176.48,176.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161424547,17.02,176.46,176.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161427852,17.02,176.43,176.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161428961,17.02,176.44,176.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161430061,22.30235659,176.44,176.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161430960,17.02,176.44,176.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161431466,17.02,176.42,176.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161432568,2.54782642,176.4,176.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161433371,2.54782642,176.4,176.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161433970,17.02,176.42,176.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161434174,2.54782642,176.4,176.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161435878,5.28235659,176.49,176.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161436072,2.54782642,176.49,176.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161436477,2.54782642,176.46,176.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161436669,17.02,176.47,176.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161436973,17.02,176.46,176.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161437873,2.54782642,176.45,176.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161438081,19.56782642,176.45,176.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161438275,17.02,176.47,176.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161438476,7.83018301,176.52,176.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161438677,2.54782642,176.52,176.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161438979,2.54782642,176.49,176.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161442578,5.28235659,176.52,176.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161442783,2.54782642,176.5,176.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161443284,5.28235659,176.54,176.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161443584,2.54782642,176.53,176.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161443785,2.54782642,176.53,176.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161444586,2.54782642,176.5,176.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161446381,5.28235659,176.55,176.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161446382,2.54782642,176.53,176.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161446883,2.54782642,176.56,176.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161447083,2.54782642,176.53,176.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161449287,2.54782642,176.5,176.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161452092,2.54782642,176.58,176.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161452093,2.54782642,176.47,176.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161461198,2.54782642,176.47,176.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161461999,22.30235659,176.51,176.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161462201,2.54782642,176.48,176.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161465601,2.54782642,176.45,176.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161466297,2.54782642,176.42,176.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161469713,2.54782642,176.45,176.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762161471511,2.54782642,176.47,176.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161481013,5.28235659,176.51,176.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161481318,2.54782642,176.46,176.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161483611,2.54782642,176.43,176.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161489918,2.54782642,176.39,176.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161490313,1.63084512,176.36,176.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161490817,5.28235659,176.43,176.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161491021,1.63084512,176.42,176.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161491419,30.92730603,176.58,176.23,16.75253928]
["bitfinex-derivatives","SOLF0:USTF0",1762161491420,1.63084512,176.44,176.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161492124,1.63084512,176.42,176.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161492324,1.63084512,176.4,176.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161493023,1.63084512,176.38,176.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161495035,1.63084512,176.36,176.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161495327,1.63084512,176.33,176.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161497828,1.63084512,176.33,176.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161498023,1.63084512,176.3,176.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161499825,1.63084512,176.3,176.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161500729,22.30934582,176.4,176.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161501027,1.63084512,176.33,176.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161503731,1.63084512,176.31,176.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161504629,17.02,176.38,176.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161504834,1.63084512,176.33,176.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161505226,1.63084512,176.33,176.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762161506527,1.63084512,176.35,176.28,1.63084512]
["bitfinex-derivatives","SOLF0:USTF0",1762161506724,1.63084512,176.35,176.28,4.47084512]
["bitfinex-derivatives","SOLF0:USTF0",1762161507429,1.63084512,176.35,176.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762161508021,1.63084512,176.37,176.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762161508524,1.63084512,176.37,176.29,4.47084512]
["bitfinex-derivatives","SOLF0:USTF0",1762161508726,1.63084512,176.37,176.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762161508933,1.63084512,176.39,176.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762161509532,17.02,176.41,176.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762161509726,1.63084512,176.4,176.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762161509933,17.02,176.41,176.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762161510134,20.28572512,176.42,176.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762161510432,1.63488,176.42,176.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762161514135,3.26572512,176.42,176.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762161515736,1.63084512,176.4,176.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762161516141,3.26572512,176.42,176.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762161517339,1.63488,176.42,176.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762161522440,1.63488,176.42,176.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762161522836,1.63488,176.42,176.4,1.63084512]
["bitfinex-derivatives","SOLF0:USTF0",1762161523038,1.63084512,176.49,176.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762161525945,1.63084512,176.45,176.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762161526143,1.63084512,176.43,176.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762161529046,1.63084512,176.45,176.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762161529347,1.63084512,176.45,176.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161530647,1.63084512,176.47,176.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161530848,1.63084512,176.49,176.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161536251,1.63084512,176.47,176.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161540460,1.63084512,176.43,176.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161541462,1.63084512,176.45,176.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161541663,1.63084512,176.41,176.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161541864,5.27946937,176.51,176.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161541865,5.27946937,176.49,176.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161542161,1.63084512,176.4,176.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161542366,1.63084512,176.42,176.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161542860,1.63084512,176.4,176.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161543066,1.63084512,176.36,176.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161543266,1.63084512,176.37,176.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161544964,1.63084512,176.35,176.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161545868,1.63084512,176.33,176.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161546175,1.63084512,176.35,176.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161546366,1.63084512,176.37,176.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161547166,1.63084512,176.39,176.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161549371,1.63084512,176.39,176.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161550269,1.63084512,176.37,176.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161550577,2.5480108,176.4,176.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161555473,2.5480108,176.37,176.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161555878,2.5480108,176.34,176.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161556173,2.5480108,176.36,176.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161558371,2.5480108,176.33,176.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161561379,17.02,176.35,176.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161565380,62.8,176.35,176.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161567587,2.5480108,176.33,176.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762161568778,2.5480108,176.33,176.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161569482,2.5480108,176.3,176.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161569683,17.02,176.29,176.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161570284,2.5480108,176.27,176.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161570986,2.5480108,176.21,176.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161571186,59.67946937,176.29,176.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161571383,2.5480108,176.21,176.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161573379,2.5480108,176.18,176.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161575980,2.5480108,176.18,176.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161576181,2.5480108,176.15,176.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161582389,2.5480108,176.12,176.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161584294,2.5480108,176.09,176.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161584994,2.5480108,176.12,176.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161585392,19.5680108,176.13,176.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161586796,2.5480108,176.13,176.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161588698,2.5480108,176.1,176.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762161591102,2.5480108,176.1,175.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161591691,17.02,176.14,176.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161591894,19.5680108,176.14,176.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161592602,2.5480108,176.14,176.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161594602,17.02,176.16,176.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161594603,2.5480108,176.11,176.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161595709,2.5480108,176.08,176.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161596310,2.5480108,176.11,176.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161596516,17.02,176.18,176.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161596711,2.5480108,176.14,176.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161598611,2.5480108,176.11,176.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161598916,2.5480108,176.08,176.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161601817,2.5480108,176.05,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161602020,2.5480108,175.99,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161602518,2.5480108,176.04,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161602519,2.5480108,175.96,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161602712,2.5480108,175.96,175.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161603116,2.5480108,175.93,175.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161603316,2.5480108,175.91,175.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161603521,2.5480108,175.88,175.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161604012,2.5480108,175.91,175.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161604319,17.02,175.95,175.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161604617,19.5680108,175.92,175.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161604807,17.02,175.92,175.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161605008,17.02,175.92,175.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161605412,2.5480108,175.95,175.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161605815,17.02,175.97,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161606615,17.02,176.02,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161607024,17.02,176.0,175.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161609432,17.02,175.98,175.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161609818,17.02,175.96,175.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161611630,23.3588833,175.96,175.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161612326,17.02,175.93,175.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161613231,21.19480216,175.93,175.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161616229,4.17480216,175.97,175.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161616424,17.02,175.96,175.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161616620,17.02,175.93,175.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161617228,17.02,175.89,175.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161617429,17.02,175.89,175.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762161618223,17.02,175.91,175.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762161619531,17.02,175.87,175.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762161627930,17.02,175.83,175.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762161630428,4.17480216,175.89,175.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762161630429,17.02,175.79,175.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762161631129,4.17480216,175.76,175.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762161631331,17.02,175.75,175.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762161633136,21.19480216,175.72,175.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762161634229,17.02,175.67,175.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762161634935,4.17480216,175.64,175.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762161635130,21.19480216,175.64,175.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762161637336,53.51480216,175.64,175.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762161638637,4.17480216,175.6,175.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762161639033,4.17480216,175.6,175.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762161639242,4.17480216,175.56,175.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762161639444,4.17480216,175.55,175.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762161639738,4.17480216,175.59,175.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762161639931,21.34,175.64,175.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762161640130,4.17480216,175.63,175.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762161640333,4.17480216,175.59,175.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762161640536,4.17480216,175.55,175.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762161642034,4.17480216,175.55,175.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762161643232,4.17480216,175.55,175.34,125.82820216]
["bitfinex-derivatives","SOLF0:USTF0",1762161643233,4.17480216,175.51,175.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762161644941,313.11416506,175.8,175.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762161644942,17.02,175.58,175.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762161645142,4.17480216,175.56,175.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762161645345,4.17480216,175.52,175.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762161645537,4.17480216,175.54,175.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762161646239,4.17480216,175.58,175.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762161646429,21.19480216,175.58,175.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762161647440,21.19480216,175.58,175.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161648238,4.17480216,175.67,175.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161648447,17.02,175.61,175.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161650139,4.17480216,175.58,175.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161650546,4.17480216,175.62,175.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161651444,17.02,175.61,175.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161651644,4.17480216,175.62,175.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161651847,4.17480216,175.66,175.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161652449,17.02,175.65,175.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161653248,17.02,175.65,175.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161654045,4.17480216,175.66,175.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161654947,113.8,175.68,175.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161655149,4.17480216,175.71,175.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161656046,17.02,175.7,175.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161656648,4.17480216,175.71,175.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161657450,4.17480216,175.71,175.56,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1762161657652,4.17480216,175.71,175.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161658755,17.02,175.82,175.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161659054,21.19480216,175.77,175.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161659949,21.19480216,175.77,175.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161660856,21.19480216,175.77,175.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161661154,17.02,175.82,175.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161661349,4.17480216,175.81,175.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161661846,4.17480216,175.81,175.66,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1762161661847,113.9,175.83,175.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161662047,4.17480216,175.85,175.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161662448,4.17480216,175.85,175.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161662647,4.17480216,175.81,175.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161663355,17.02,175.8,175.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161663552,4.17480216,175.84,175.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161663753,4.17480216,175.88,175.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161664052,4.17480216,175.92,175.75,4.17480216]
["bitfinex-derivatives","SOLF0:USTF0",1762161664248,21.19480216,175.92,175.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161666454,4.17480216,175.92,175.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161667156,4.17480216,175.88,175.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161667557,5.96,175.96,175.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161667558,4.17480216,175.84,175.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161667757,4.17480216,175.8,175.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161668152,4.17480216,175.82,175.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161671658,4.17480216,175.86,175.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161671864,21.19480216,175.86,175.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161672460,17.02,175.86,175.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161672864,17.02,175.87,175.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161673266,17.02,175.83,175.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161673463,6.34794264,175.84,175.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161673763,6.34794264,175.88,175.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161674561,17.02,175.87,175.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161675461,17.02,175.83,175.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161676571,5.2186007,175.96,175.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161676768,6.34794264,175.93,175.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161677769,17.02,175.92,175.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161678469,17.02,175.88,175.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161678869,23.36794264,175.85,175.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161679173,23.36794264,175.81,175.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762161679772,23.36794264,175.81,175.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161681269,17.02,175.84,175.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161682374,17.02,175.82,175.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161686371,6.34794264,175.83,175.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161686970,23.36794264,175.87,175.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161687170,6.34794264,175.83,175.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161687366,23.36794264,175.83,175.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161687566,6.34794264,175.83,175.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161687770,28.18,175.86,175.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161688871,23.36794264,175.87,175.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161692177,23.36794264,175.87,175.64,6.34794264]
["bitfinex-derivatives","SOLF0:USTF0",1762161692178,23.36794264,175.87,175.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762161693375,17.02,175.87,175.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762161693677,23.36794264,175.87,175.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762161697281,28.58654334,175.87,175.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762161699177,5.2186007,175.86,175.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762161699381,17.02,175.85,175.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762161701280,22.2386007,175.85,175.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762161701771,28.58654334,175.83,175.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762161702582,5.2186007,175.82,175.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762161702885,22.2386007,175.82,175.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762161703483,17.02,175.77,175.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762161703679,5.2186007,175.75,175.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762161703883,4.3847609,175.74,175.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762161704179,4.3847609,175.73,175.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762161704383,4.3847609,175.72,175.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762161704583,8.91584698,175.71,175.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762161704784,8.91584698,175.7,175.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762161704983,4.53108608,175.69,175.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762161705179,5.2186007,175.76,175.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762161705380,8.9123154,175.75,175.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762161705581,5.2186007,175.8,175.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762161705784,4.36977312,175.79,175.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762161706080,4.36977312,175.78,175.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762161706383,4.36977312,175.77,175.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762161706584,4.36977312,175.76,175.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762161706779,17.02,175.8,175.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762161706988,4.37059002,175.79,175.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762161707189,4.37059002,175.78,175.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762161707384,4.37059002,175.77,175.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161707581,17.02,175.81,175.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161707786,4.37070547,175.8,175.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161707987,4.37070547,175.79,175.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161708183,4.37070547,175.78,175.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161708390,4.37070547,175.77,175.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161708591,4.37070547,175.76,175.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161708790,22.2386007,175.81,175.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161708994,17.02,175.79,175.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161709197,4.3722437,175.78,175.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161709397,4.3722437,175.77,175.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161709694,4.3722437,175.76,175.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161709994,17.02,175.81,175.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161710193,4.42313067,175.8,175.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161710386,5.30849489,175.77,175.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161710583,17.02,175.74,175.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161710789,17.02,175.72,175.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161710988,9.73162556,175.71,175.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161711191,4.42313067,175.7,175.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161711392,4.42313067,175.7,175.56,6.95523839]
["bitfinex-derivatives","SOLF0:USTF0",1762161711393,4.42313067,175.69,175.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161711588,4.7805043,175.68,175.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161711788,4.7805043,175.67,175.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161711986,4.7805043,175.66,175.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161712195,22.32849489,175.72,175.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161712392,17.02,175.7,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161712591,26.22418071,175.69,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161712792,9.20418071,175.68,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161712993,4.77972348,175.67,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161713192,4.77972348,175.66,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161713398,17.02,175.73,175.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161713594,9.19958277,175.72,175.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161713800,17.02,175.73,175.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161714091,8.95159616,175.72,175.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161714297,4.5285487,175.71,175.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161714496,4.52891254,175.7,175.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161714697,8.95169058,175.69,175.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161714898,4.53016789,175.68,175.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161715098,17.02,175.71,175.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161715298,8.94876641,175.7,175.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161715497,8.94876641,175.69,175.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161715698,17.02,175.71,175.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161716000,8.947833,175.7,175.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161716201,4.52755844,175.69,175.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161716403,17.02,175.71,175.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161716701,8.94574463,175.7,175.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161716901,8.94574463,175.69,175.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161717102,17.02,175.72,175.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161717403,25.96451721,175.71,175.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161717604,25.96451721,175.7,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161717795,25.96451721,175.69,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161717994,8.94451721,175.68,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161718199,8.94451721,175.67,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161718395,17.02,175.69,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161718593,4.52439601,175.68,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161718903,17.02,175.7,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161719104,25.96115382,175.69,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161719303,4.52439224,175.68,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161720205,17.02,175.69,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161720406,8.93950147,175.68,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161720607,17.02,175.69,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161720907,5.30849489,175.73,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161721101,8.93667505,175.72,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161721307,13.08301429,175.71,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161721510,8.66825366,175.7,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161721808,4.14633924,175.69,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161722004,17.09,175.72,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161722199,30.1722019,175.71,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161722403,30.1722019,175.7,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161722602,30.17332841,175.69,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161722809,13.08332841,175.68,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161723010,8.66864486,175.67,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161723310,17.09,175.69,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161723506,13.08885014,175.68,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161723708,13.08885014,175.67,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161723908,4.14753567,175.66,175.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161724205,25.76127061,175.65,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161724408,6.34794264,175.67,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161724409,25.76089041,175.64,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161724709,25.76123269,175.63,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161724899,8.67194713,175.62,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161725104,17.09,175.63,175.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161725305,17.09,175.62,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161726107,17.09,175.6,175.47,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1762161726413,17.09,175.64,175.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161726607,13.07140422,175.63,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161726806,17.09,175.64,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161726807,8.66105624,175.62,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161727002,17.09,175.64,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161727209,17.09,175.62,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161727410,17.09,175.6,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161728410,17.09,175.62,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161728615,8.64921738,175.61,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161728814,17.09,175.62,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161729503,17.09,175.65,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161729704,23.43794264,175.63,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161730011,17.09,175.61,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161730207,17.09,175.59,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161730409,6.34794264,175.63,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161730610,25.72926326,175.62,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161730811,4.13042622,175.61,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161731113,17.09,175.62,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161731512,6.34794264,175.63,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161731715,17.09,175.66,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161731911,17.09,175.64,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161732110,8.63420631,175.63,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161732310,21.27828828,175.64,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161732508,4.12680423,175.63,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161732710,21.27828828,175.64,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161733014,4.12680423,175.63,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161733211,21.27828828,175.64,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161733512,4.12680423,175.63,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161733705,21.27828828,175.64,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161733902,4.12590057,175.63,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161734109,4.18828828,175.64,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161734316,4.18828828,175.68,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161734614,4.18828828,175.64,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161736408,21.27828828,175.64,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161737112,17.09,175.64,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161737513,17.09,175.67,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762161738106,17.09,175.67,175.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161738309,17.09,175.65,175.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161739316,17.09,175.67,175.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161739515,17.09,175.65,175.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161739715,4.50292342,175.64,175.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161739916,4.50292342,175.63,175.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161740216,4.8265296,175.62,175.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161740418,17.09,175.65,175.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161740619,4.82653154,175.64,175.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161740807,4.82653154,175.63,175.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161741009,17.09,175.67,175.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161741213,30.65984332,175.66,175.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161741511,4.82641201,175.65,175.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161741711,4.82641201,175.64,175.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161741911,4.82641201,175.63,175.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161742109,17.09,175.66,175.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161742308,9.44690058,175.65,175.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161742511,4.82904139,175.64,175.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161742710,4.82904139,175.63,175.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161742921,4.18828828,175.68,175.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161743124,13.57534506,175.67,175.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161743420,30.66809661,175.66,175.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161743609,21.91818733,175.65,175.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161743810,4.82818733,175.64,175.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161744018,4.82818733,175.63,175.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161744219,4.82818733,175.62,175.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161744422,21.91818733,175.61,175.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161744614,4.82818733,175.6,175.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161744918,4.82818733,175.59,175.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161745118,4.82818733,175.58,175.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161745316,17.09,175.63,175.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161745512,30.68281367,175.62,175.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161745820,4.83539296,175.61,175.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161746020,4.83539296,175.6,175.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161746214,4.83539296,175.59,175.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161746411,4.83539296,175.58,175.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161746614,21.27828828,175.64,175.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161746615,4.83539296,175.57,175.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161746918,17.09,175.65,175.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161747120,30.68443249,175.64,175.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161747322,13.5957849,175.63,175.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161747619,4.83691245,175.62,175.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161747815,4.83691245,175.61,175.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161748116,4.83691245,175.6,175.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161748417,17.09,175.63,175.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161748616,13.60371017,175.62,175.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161748817,4.83871686,175.61,175.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161749020,9.45763737,175.68,175.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161749220,13.60129743,175.67,175.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762161749522,4.83767005,175.66,175.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161749720,4.18828828,175.72,175.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161749721,21.27828828,175.72,175.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161749916,13.59669556,175.71,175.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161750114,13.59669556,175.7,175.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161750314,13.59669556,175.69,175.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161750614,4.83507354,175.68,175.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161750813,4.83507354,175.67,175.58,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1762161751013,4.83507354,175.66,175.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161751222,4.83818605,175.65,175.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161751422,21.27828828,175.72,175.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161751619,13.5817614,175.71,175.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161751819,13.5817614,175.7,175.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161752023,13.5817614,175.69,175.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161752224,9.46605652,175.68,175.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161752418,13.58430479,175.67,175.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161752717,4.838188,175.66,175.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161752917,4.838188,175.65,175.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161753114,22.35934909,175.71,175.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161753115,17.09,175.71,175.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161753313,13.59134962,175.7,175.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161753515,13.59134962,175.69,175.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161753717,13.59134962,175.68,175.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161753915,4.84078217,175.67,175.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161754115,4.84078217,175.66,175.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161754322,4.84078217,175.65,175.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161754522,4.84078217,175.64,175.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161754722,4.84078217,175.63,175.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161754925,4.84078217,175.62,175.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161755217,21.27828828,175.68,175.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161755523,13.61987713,175.67,175.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161755721,13.61987713,175.66,175.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161755921,4.85210119,175.65,175.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161756224,4.85210119,175.64,175.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161756420,5.26934909,175.71,175.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161756626,13.61862786,175.7,175.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161756819,13.61862786,175.69,175.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161757014,13.61862786,175.68,175.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161757215,13.61862786,175.67,175.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161757414,8.76733244,175.66,175.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161757616,4.85183256,175.65,175.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161757924,4.85183256,175.64,175.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161758125,4.8518867,175.63,175.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161758321,5.26934909,175.7,175.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161758517,13.62265704,175.69,175.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161758717,13.62265704,175.68,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161758924,13.62230088,175.67,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161759122,4.85276004,175.66,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161759324,4.85276004,175.65,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161759623,22.35934909,175.71,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161759825,13.62515833,175.7,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161760025,13.62515833,175.69,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161760223,13.62515833,175.68,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161760426,13.62515833,175.67,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161760626,4.85361096,175.66,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161760824,4.85361096,175.65,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161761024,17.09,175.71,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161761227,13.62527705,175.7,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161761521,13.62527705,175.69,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161761717,13.62527705,175.68,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161761917,9.49629649,175.67,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161762124,4.85361961,175.66,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161762329,4.85361961,175.65,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161762528,1.64359658,175.66,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161762728,4.8538,175.65,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161762924,1.64359658,175.66,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161763130,4.8538,175.65,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161763324,1.64359658,175.66,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161763525,4.85350127,175.65,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161763724,4.85350127,175.64,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161763927,1.64359658,175.66,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161764226,4.8541044,175.65,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161764428,4.8541044,175.64,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161764626,1.64359658,175.66,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161764828,4.85419706,175.65,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161765126,4.85419706,175.64,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161765323,1.64359658,175.66,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161765524,4.85433313,175.65,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161765728,4.85433313,175.64,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161765929,1.64359658,175.66,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161766131,4.85457176,175.65,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161766333,4.85457176,175.64,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161766524,1.64359658,175.66,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161766726,4.85462734,175.65,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161766926,4.85462734,175.64,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161767126,1.64359658,175.66,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161767327,4.85489774,175.65,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161767522,4.85489774,175.64,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161767733,1.64359658,175.66,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161768033,4.85490466,175.65,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161768227,4.85490466,175.64,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161768432,1.64359658,175.66,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161768632,4.85509151,175.65,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161768829,4.85509151,175.64,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161769032,1.64359658,175.66,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161769328,4.85509151,175.65,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161769525,4.85509151,175.64,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161769827,1.64359658,175.66,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161770032,4.85483005,175.65,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161770232,4.85483005,175.64,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161770426,1.64359658,175.66,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161770629,4.85482243,175.65,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161770935,4.85482243,175.64,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161771135,1.64359658,175.66,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161771335,4.85504452,175.65,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161771528,4.85504452,175.64,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161771732,1.64359658,175.66,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161771936,4.85504648,175.65,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161772235,4.85504648,175.64,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161772429,1.64359658,175.66,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161772631,4.85558489,175.65,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161772830,4.85558489,175.64,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161773134,1.64359658,175.66,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161773329,4.85636214,175.65,175.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762161773532,22.35934909,175.7,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161773533,4.85636214,175.64,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161773734,1.64359658,175.67,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161773937,4.85577346,175.66,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161774135,4.85577346,175.65,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161774330,1.64359658,175.67,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161774538,4.85605027,175.66,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161774834,4.85605027,175.65,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161775033,17.09,175.71,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161775034,1.64359658,175.71,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161775240,13.53834417,175.7,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161775439,8.98741298,175.69,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161775737,4.85582626,175.68,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161775937,4.85582626,175.67,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161776128,1.64359658,175.67,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161776536,4.85630849,175.66,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161776737,4.85681841,175.65,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161776937,1.64359658,175.66,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161777240,4.85701134,175.65,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161777440,1.64359658,175.66,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161777636,4.85762732,175.65,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161777837,1.64359658,175.66,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161778034,4.85763123,175.65,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161778238,1.64359658,175.66,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161778436,4.85836379,175.65,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161778640,1.64359658,175.66,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161778942,4.85836771,175.65,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161779140,1.64359658,175.66,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161779441,4.85912384,175.65,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161779634,1.64359658,175.66,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161779840,4.85947417,175.65,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161780144,17.09,175.72,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161780334,1.64359658,175.7,175.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161780642,13.54658052,175.69,175.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161780935,4.85888767,175.68,175.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161781135,4.85888767,175.67,175.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161781334,4.85888767,175.66,175.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161781534,4.85888767,175.65,175.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161781838,1.64359658,175.66,175.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161782143,1.64359658,175.68,175.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161782341,4.85938286,175.67,175.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161782539,4.85938286,175.66,175.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161782741,1.64359658,175.68,175.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161782943,4.85937894,175.67,175.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161783144,1.64359658,175.72,175.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161783438,7.0463969,175.77,175.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1762161783439,4.85704525,175.71,175.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161783644,1.64359658,175.78,175.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161783844,13.52468772,175.77,175.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161784145,13.52468772,175.76,175.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161784347,4.85471064,175.75,175.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161784647,4.85471064,175.74,175.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161784843,4.85471064,175.73,175.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161785141,1.64359658,175.74,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161785348,4.85006291,175.73,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161785547,6.49365949,175.72,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161785753,4.85006291,175.71,175.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161785948,1.64359658,175.72,175.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161786153,4.85125871,175.71,175.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161786355,1.64359658,175.72,175.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161786555,4.85056006,175.71,175.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161786751,1.64359658,175.72,175.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161786951,4.85056006,175.71,175.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161787255,1.64359658,175.72,175.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161787451,4.8500062,175.71,175.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161787652,1.64359658,175.72,175.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161787856,4.85021845,175.71,175.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161788056,1.64359658,175.72,175.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161788247,4.84961358,175.71,175.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161788452,1.64359658,175.72,175.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161788653,4.84961163,175.71,175.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161788854,1.64359658,175.72,175.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161789054,4.84961163,175.71,175.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161789255,1.64359658,175.72,175.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161789554,4.84977099,175.71,175.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161789756,1.64359658,175.72,175.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161789956,4.84977099,175.71,175.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161790155,1.64359658,175.72,175.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161790156,4.85120367,175.7,175.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161790357,1.64359658,175.72,175.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161790552,4.85120367,175.71,175.64,1.64359658]
["bitfinex-derivatives","SOLF0:USTF0",1762161790750,1.64359658,175.76,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161790959,13.51242297,175.75,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161791155,4.85047079,175.74,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161791354,4.85047079,175.73,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161791556,1.64359658,175.76,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161791755,13.51482085,175.75,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161791966,1.64359658,175.72,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161792255,4.85197508,175.71,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161792461,1.64359658,175.72,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161792760,4.85197117,175.71,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161793063,1.64359658,175.73,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161793362,4.85264402,175.72,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161793557,1.64359658,175.75,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161793758,4.85240559,175.74,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161793959,4.85240559,175.73,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161794159,4.85240559,175.72,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161794359,2.56552414,175.76,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161794661,13.5182848,175.75,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161794856,4.85245884,175.74,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161795063,4.85245884,175.73,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161795261,4.85144608,175.72,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161795463,2.56552414,175.76,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161795757,13.51544018,175.75,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161795958,4.85144412,175.74,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161796162,4.85144412,175.73,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161796459,2.56552414,175.76,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161796763,13.51299918,175.75,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161796964,4.85057485,175.74,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161797161,4.85057485,175.73,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161797468,2.56552414,175.76,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161797666,4.84933796,175.75,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161797869,4.84933796,175.74,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161798067,4.84933796,175.73,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161798259,2.56552414,175.76,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161798565,4.84855601,175.75,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161798765,4.84855601,175.74,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161799067,4.84855601,175.73,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161799267,2.56552414,175.76,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161799467,4.84788268,175.75,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161799767,4.84788268,175.74,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161799969,2.56552414,175.76,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161800165,4.80181523,175.75,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161800467,4.80181523,175.74,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161800667,2.56552414,175.76,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161800869,4.80179027,175.75,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161801070,2.56552414,175.77,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161801364,4.80062334,175.76,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161801565,4.80062334,175.75,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161801761,2.56552414,175.77,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161801965,4.80061736,175.76,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161802270,4.80061736,175.75,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161802472,2.56552414,175.77,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161802670,4.80020592,175.76,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161802872,4.80020592,175.75,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161803069,2.56552414,175.77,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161803375,4.79991851,175.76,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161803671,4.79991851,175.75,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161803871,2.56552414,175.77,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161804074,4.7999224,175.76,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161804269,4.7999224,175.75,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161804468,2.56552414,175.77,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161804666,4.79947268,175.76,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161804867,4.79947268,175.75,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161805169,2.56552414,175.77,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161805473,4.79910098,175.76,175.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762161805667,2.56552414,175.74,175.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161805869,2.56552414,175.71,175.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161807575,4.80229172,175.7,175.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161807875,2.56552414,175.71,175.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161808068,4.80264195,175.7,175.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161808265,2.56552414,175.71,175.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161808467,4.80303781,175.7,175.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161808665,2.56552414,175.68,175.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161808872,8.91669807,175.67,175.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161809072,2.56552414,175.68,175.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161809073,4.80362595,175.66,175.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161809274,4.80362595,175.65,175.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161809473,2.56552414,175.68,175.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161809668,13.45466034,175.67,175.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161809873,4.80558143,175.66,175.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161810069,4.80558143,175.65,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161810269,2.56552414,175.68,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161810477,4.80569752,175.67,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161810670,4.80569752,175.66,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161810977,4.80579649,175.65,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161811270,2.56552414,175.68,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161811473,13.45582989,175.67,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161811673,13.45582989,175.66,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161811870,7.37129954,175.65,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161812077,4.8057754,175.64,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161812372,4.8057754,175.63,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161812573,19.65552414,175.68,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161812574,7.37292983,175.62,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161812874,2.56552414,175.62,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161813574,2.56552414,175.65,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161813771,4.80575654,175.64,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161813966,4.80575654,175.63,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161814166,2.56552414,175.65,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161814366,4.8053151,175.64,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161814566,4.8053151,175.63,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161814765,2.56552414,175.65,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161814976,4.80531705,175.64,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161815276,2.56552414,175.67,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161815476,4.80451413,175.66,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161815675,4.80451413,175.65,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161815977,7.0463969,175.73,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161815978,2.56552414,175.68,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161816181,2.56552414,175.65,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161816476,4.80345801,175.64,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161816670,4.80345801,175.63,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161816876,2.56552414,175.65,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161817068,4.80565758,175.64,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161817270,4.80565758,175.63,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161817473,19.65552414,175.65,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161817675,4.80493736,175.64,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161817874,4.80493736,175.63,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161818071,2.56552414,175.65,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161818277,4.80431966,175.64,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161818475,4.80431966,175.63,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161818777,2.56552414,175.65,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161818977,4.80431187,175.64,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161819278,4.80431187,175.63,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161819475,2.56552414,175.65,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161819669,4.80346103,175.64,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161819971,2.56552414,175.62,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161821375,4.80199254,175.61,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161821575,2.56552414,175.62,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161822273,4.80092099,175.61,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161822472,2.56552414,175.62,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161822674,4.80103855,175.61,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161822979,2.56552414,175.62,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161823382,4.79941573,175.61,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161823680,2.56552414,175.62,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161823874,4.79988791,175.61,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161824084,2.56552414,175.62,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161824280,4.79827582,175.61,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161824481,2.56552414,175.62,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161824681,4.79839526,175.61,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161824981,2.56552414,175.62,175.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161825179,4.7985177,175.61,175.52,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1762161825385,2.56552414,175.59,175.52,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1762161825685,2.56552414,175.59,175.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161825883,4.79927796,175.58,175.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161826182,2.56552414,175.59,175.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161826384,4.7966226,175.58,175.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161826682,2.56552414,175.59,175.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161826878,4.7966226,175.58,175.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161827091,2.56552414,175.59,175.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161827381,4.7943173,175.58,175.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762161827578,17.09,175.63,175.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161827784,13.44020504,175.62,175.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161828082,4.79209495,175.61,175.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161828381,4.79209495,175.6,175.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161828582,17.09,175.62,175.52,2.56552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161828776,26.00629613,175.61,175.52,2.56552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161828979,4.79144698,175.6,175.52,2.56552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161829180,4.79144698,175.59,175.52,2.56552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161829380,17.09,175.6,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161829578,4.79078384,175.59,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161829778,17.09,175.6,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161829973,4.82332871,175.59,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161830174,17.09,175.6,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161830378,4.82207223,175.59,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161830579,2.56552414,175.61,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161830885,21.91207223,175.6,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161831179,4.82207223,175.59,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161831384,17.09,175.6,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161831683,21.91058482,175.59,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161831883,17.09,175.59,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161833090,2.56552414,175.61,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161833283,17.09,175.59,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161833489,17.09,175.59,175.51,5.41552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161834385,2.56552414,175.61,175.51,5.41552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161834686,17.09,175.59,175.51,5.41552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161835388,17.09,175.62,175.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161835582,4.81628131,175.61,175.54,5.41552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161835783,4.81628131,175.6,175.54,5.41552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161835985,7.83487323,175.67,175.54,5.41552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161836192,13.44129535,175.66,175.54,5.41552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161836391,13.44129535,175.65,175.54,5.41552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161836592,17.09,175.63,175.54,5.41552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161836793,17.09,175.61,175.54,5.41552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161836987,4.81510034,175.6,175.54,5.41552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161837183,17.09,175.61,175.54,5.41552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161837393,4.81522158,175.6,175.54,5.41552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161837591,17.09,175.61,175.54,5.41552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161837789,4.81522158,175.6,175.54,5.41552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161837991,17.09,175.66,175.54,5.41552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161838200,17.09,175.64,175.54,5.41552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161838490,17.09,175.62,175.54,5.41552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161838691,21.90522158,175.61,175.54,5.41552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161838894,4.81522158,175.6,175.54,5.41552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161839094,17.09,175.61,175.54,5.41552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161839586,17.09,175.67,175.54,5.41552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161839787,17.09,175.65,175.54,5.41552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161839988,17.09,175.63,175.54,5.41552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161840194,17.09,175.61,175.54,5.41552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161840691,5.26934909,175.68,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161840890,13.44512621,175.67,175.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161841094,4.81622151,175.66,175.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161841293,4.81622151,175.65,175.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161841497,4.81622151,175.64,175.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161841698,5.26934909,175.71,175.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161841899,17.09,175.69,175.6,2.56552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161842092,13.48649063,175.68,175.6,2.56552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161842292,13.48649063,175.67,175.6,2.56552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161842492,4.81518548,175.66,175.6,2.56552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161842794,4.81518548,175.65,175.6,5.41552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161842994,4.81518548,175.64,175.6,2.56552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161843191,2.56552414,175.72,175.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161843192,4.81518548,175.63,175.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161843397,4.81518548,175.62,175.56,2.56552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161843598,17.09,175.67,175.56,2.56552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161843797,17.09,175.65,175.56,2.56552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161844101,8.98270234,175.64,175.56,2.56552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161844301,4.81962231,175.63,175.56,2.56552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161844502,17.09,175.65,175.53,2.56552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161844503,8.98482077,175.62,175.53,2.56552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161844801,4.81962231,175.61,175.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161844997,4.81962231,175.6,175.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161845198,17.09,175.66,175.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161845499,13.50747588,175.65,175.56,2.56552414]
["bitfinex-derivatives","SOLF0:USTF0",1762161845799,13.50747588,175.64,175.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161846000,8.98866268,175.63,175.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161846199,4.82317441,175.62,175.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161846402,4.82317441,175.61,175.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161846601,4.82317441,175.6,175.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161846792,17.09,175.66,175.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161846998,26.08632318,175.65,175.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161847193,8.99632318,175.64,175.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161847399,4.82620999,175.63,175.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161847595,21.91620999,175.62,175.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161847800,4.82620999,175.61,175.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161847997,4.82620999,175.6,175.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161848198,4.83178249,175.59,175.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161848398,4.83178249,175.58,175.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161848706,22.35934909,175.64,175.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161848904,17.09,175.62,175.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161849108,17.09,175.6,175.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161849308,26.10027098,175.59,175.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161849608,9.01027098,175.58,175.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161849802,4.83282372,175.57,175.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161850107,4.83282372,175.56,175.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161850308,22.35934909,175.61,175.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161850509,17.09,175.59,175.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161850708,9.02864776,175.58,175.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161850897,9.02864776,175.57,175.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161851103,4.84100378,175.56,175.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161851303,17.09,175.6,175.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161851502,13.5733847,175.59,175.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161851702,17.09,175.6,175.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161851703,9.03601403,175.58,175.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161851905,9.03601403,175.57,175.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161852106,4.84379388,175.56,175.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161852309,4.84379388,175.55,175.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161852505,22.35934909,175.6,175.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161852700,30.66966013,175.59,175.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161852905,13.57966013,175.58,175.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161853104,9.0394047,175.57,175.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161853305,4.84696325,175.56,175.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161853507,4.84696325,175.55,175.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161853710,22.35934909,175.61,175.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161854010,13.58389458,175.6,175.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161854211,13.58389458,175.59,175.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161854399,13.58389458,175.58,175.51,4.49502267]
["bitfinex-derivatives","SOLF0:USTF0",1762161854604,9.0414127,175.57,175.51,4.49502267]
["bitfinex-derivatives","SOLF0:USTF0",1762161854800,4.84910005,175.56,175.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161855007,4.84910005,175.55,175.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161855210,1.64502267,175.59,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161855411,13.58773734,175.58,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161855616,9.04366273,175.57,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161855912,4.85095056,175.56,175.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161856113,4.85095056,175.55,175.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161856314,5.26934909,175.61,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161856502,13.58940496,175.6,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161856706,13.58940496,175.59,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161856906,13.58940496,175.58,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161857206,9.04450293,175.57,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161857402,4.85174417,175.56,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161863208,1.64502267,175.61,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161863407,13.54158599,175.6,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161863608,13.54158599,175.59,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161863816,9.0132636,175.58,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161864114,4.81655353,175.57,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161864418,5.26934909,175.62,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161864610,15.18930233,175.61,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161864812,13.54427966,175.6,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161865113,9.01522938,175.59,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161865314,4.81714773,175.58,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161865612,4.8172305,175.57,175.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161865912,1.64502267,175.61,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161866109,1.64502267,175.57,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161866309,9.01624699,175.56,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161866509,4.81746659,175.55,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161866709,1.64502267,175.59,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161866908,13.54971435,175.58,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161867112,13.54971435,175.57,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161867317,1.64502267,175.59,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161867318,9.01904577,175.56,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161867516,4.81940924,175.55,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161867818,1.64502267,175.59,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161868014,13.55072426,175.58,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161868222,9.01971891,175.57,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161868418,4.81982799,175.56,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161868613,1.64502267,175.59,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161868815,13.55035506,175.58,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161869014,9.01933971,175.57,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161869219,4.81959801,175.56,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161869515,1.64502267,175.59,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161869714,13.55104438,175.58,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161869915,9.01976031,175.57,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161870116,9.02001675,175.56,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161870317,4.81988384,175.55,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161870612,1.64502267,175.59,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161870814,13.55183374,175.58,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161871012,13.55183374,175.57,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161871322,9.0203501,175.56,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161871518,4.82021719,175.55,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161871714,1.64502267,175.59,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161872022,13.50226688,175.58,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161872315,15.14728955,175.57,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161872521,4.82042219,175.56,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161872720,4.82042219,175.55,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161872921,1.64502267,175.57,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161872922,4.82042219,175.54,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161873126,1.64502267,175.57,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161873421,8.97178236,175.56,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161873625,4.82107273,175.55,175.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161873817,1.64502267,175.59,175.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161874015,13.50195452,175.58,175.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161874314,4.82013351,175.57,175.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161874519,4.82013351,175.56,175.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161874715,4.82013351,175.55,175.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161874932,1.64502267,175.59,175.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161875121,13.53045069,175.58,175.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161875322,13.53045069,175.57,175.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161875521,8.99835371,175.56,175.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161875727,4.82086959,175.55,175.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161875928,1.64502267,175.59,175.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161876225,13.53112134,175.58,175.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161876425,8.99880059,175.57,175.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161876623,1.64502267,175.61,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161876824,13.52957717,175.6,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161877023,15.17459984,175.59,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161877328,1.64502267,175.57,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161877523,1.64502267,175.55,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161877721,4.82020162,175.54,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161877922,1.64502267,175.55,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161878226,4.8188222,175.54,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161878426,22.35934909,175.6,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161878627,1.64502267,175.56,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161878926,8.99753012,175.55,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161879127,4.81898246,175.54,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161879329,1.64502267,175.56,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161879531,4.81910753,175.55,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161879727,4.81910753,175.54,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161879930,1.64502267,175.56,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161880125,4.81910753,175.55,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161880330,4.81910753,175.54,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161880532,1.64502267,175.58,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161880732,13.53120382,175.57,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161881029,8.99775389,175.56,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161881331,4.81900826,175.55,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161881631,1.64502267,175.58,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161881932,13.53118213,175.57,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161882232,8.99773937,175.56,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161882430,4.81900064,175.55,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161882629,1.64502267,175.58,175.51,1.64502267]
["bitfinex-derivatives","SOLF0:USTF0",1762161882932,13.53047624,175.57,175.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161883230,4.81864312,175.56,175.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161883431,4.81864312,175.55,175.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161883632,1.64502267,175.6,175.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161883832,13.52960443,175.59,175.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161884022,4.81818938,175.58,175.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161884222,4.81818938,175.57,175.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161884421,1.64502267,175.6,175.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161884626,13.52921631,175.59,175.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161884831,4.81805854,175.58,175.53,1.64502267]
["bitfinex-derivatives","SOLF0:USTF0",1762161885034,4.81805854,175.57,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161885224,1.64502267,175.62,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161885531,13.52918397,175.61,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161885731,13.52918397,175.6,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161886033,13.52918397,175.59,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161886232,8.99624068,175.58,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161886427,4.81804705,175.57,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161886627,1.64502267,175.62,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161886831,13.53188973,175.61,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161887035,15.1769124,175.6,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161887230,13.53188973,175.59,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161887436,8.99803965,175.58,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161887624,4.81901088,175.57,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161887830,4.81901088,175.56,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161888030,5.26934909,175.62,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161888233,15.18206933,175.61,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161888529,13.53704666,175.6,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161888730,13.53704666,175.59,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161889031,9.0014915,175.58,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161889223,4.82088382,175.57,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161889427,1.64502267,175.61,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161889631,13.53673838,175.6,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161889825,13.53673838,175.59,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161890026,9.00119559,175.58,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161890227,1.64502267,175.61,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161890434,13.22340925,175.6,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161890632,1.64502267,175.61,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161890633,13.22340925,175.59,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161890835,9.04269867,175.59,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161891027,4.18065114,175.58,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161891235,1.64502267,175.59,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161891534,1.64502267,175.61,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161891835,13.22255477,175.6,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161892035,1.64502267,175.61,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161892036,8.79701797,175.59,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161892239,8.79701797,175.58,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161892436,1.64502267,175.61,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161892640,13.22403915,175.6,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161892940,8.79796681,175.59,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161893129,8.79796681,175.58,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161893332,1.64502267,175.61,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161893540,13.22385,175.6,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161893737,8.79783956,175.59,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161894037,8.79783956,175.58,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161894239,1.64502267,175.59,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161894438,8.79752702,175.58,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161894634,1.64502267,175.59,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161894834,8.79752702,175.58,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161895035,1.64502267,175.59,175.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161895339,7.0463969,175.65,175.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161895340,1.64502267,175.57,175.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161895540,1.64502267,175.55,175.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161898148,1.64502267,175.53,175.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161898744,5.26934909,175.58,175.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161898950,1.64502267,175.54,175.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161899146,4.1821401,175.53,175.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161899451,1.64502267,175.54,175.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161899649,1.64502267,175.52,175.43,1.64502267]
["bitfinex-derivatives","SOLF0:USTF0",1762161899949,1.64502267,175.52,175.45,1.64502267]
["bitfinex-derivatives","SOLF0:USTF0",1762161900147,1.64502267,175.52,175.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161900344,4.30579542,175.51,175.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161900550,1.64502267,175.54,175.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161900751,13.40905259,175.53,175.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161900952,8.92595043,175.52,175.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161901147,4.30597385,175.51,175.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161901353,4.30597385,175.5,175.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161901653,4.30597385,175.5,175.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161901654,4.38751256,175.49,175.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161901953,1.64502267,175.5,175.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161902152,4.38745388,175.49,175.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161902354,5.26934909,175.53,175.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161902654,13.48169824,175.52,175.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161902850,4.38510963,175.51,175.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161903052,4.38510963,175.5,175.44,1.64502267]
["bitfinex-derivatives","SOLF0:USTF0",1762161903355,4.38510963,175.49,175.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161903557,1.64502267,175.5,175.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161903752,1.64502267,175.48,175.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161903952,13.41612828,175.47,175.41,4.56502267]
["bitfinex-derivatives","SOLF0:USTF0",1762161904255,8.93817884,175.46,175.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161904450,4.32076279,175.45,175.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161904656,1.64502267,175.48,175.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161904952,5.26934909,175.46,175.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161905152,1.64502267,175.42,175.34,4.56502267]
["bitfinex-derivatives","SOLF0:USTF0",1762161905356,4.31686078,175.41,175.34,4.56502267]
["bitfinex-derivatives","SOLF0:USTF0",1762161905557,1.64502267,175.43,175.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161905751,8.91890862,175.42,175.34,4.56502267]
["bitfinex-derivatives","SOLF0:USTF0",1762161905951,4.31150244,175.41,175.34,4.56502267]
["bitfinex-derivatives","SOLF0:USTF0",1762161906251,4.30577659,175.4,175.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161906453,1.64502267,175.4,175.32,1.64502267]
["bitfinex-derivatives","SOLF0:USTF0",1762161907259,1.64502267,175.42,175.34,1.64502267]
["bitfinex-derivatives","SOLF0:USTF0",1762161907458,10.69610836,175.44,175.36,1.64502267]
["bitfinex-derivatives","SOLF0:USTF0",1762161907758,5.26934909,175.46,175.36,1.64502267]
["bitfinex-derivatives","SOLF0:USTF0",1762161907759,8.89555052,175.43,175.36,1.64502267]
["bitfinex-derivatives","SOLF0:USTF0",1762161907958,4.29982564,175.42,175.36,1.64502267]
["bitfinex-derivatives","SOLF0:USTF0",1762161908159,1.64502267,175.45,175.36,1.64502267]
["bitfinex-derivatives","SOLF0:USTF0",1762161908352,4.29578802,175.44,175.36,1.64502267]
["bitfinex-derivatives","SOLF0:USTF0",1762161908663,4.29578802,175.43,175.36,1.64502267]
["bitfinex-derivatives","SOLF0:USTF0",1762161908859,1.64502267,175.45,175.36,1.64502267]
["bitfinex-derivatives","SOLF0:USTF0",1762161909046,1.64502267,175.43,175.36,1.64502267]
["bitfinex-derivatives","SOLF0:USTF0",1762161909658,9.03462587,175.46,175.36,1.64502267]
["bitfinex-derivatives","SOLF0:USTF0",1762161909859,9.03462587,175.46,175.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161909860,1.64502267,175.44,175.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161910063,1.64502267,175.44,175.36,1.64502267]
["bitfinex-derivatives","SOLF0:USTF0",1762161910961,1.64502267,175.44,175.35,1.64502267]
["bitfinex-derivatives","SOLF0:USTF0",1762161912262,1.64502267,175.44,175.37,1.64502267]
["bitfinex-derivatives","SOLF0:USTF0",1762161913465,1.64502267,175.4,175.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161913659,1.64502267,175.4,175.33,1.64502267]
["bitfinex-derivatives","SOLF0:USTF0",1762161913854,1.64502267,175.38,175.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161914062,1.64502267,175.38,175.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161914558,1.64502267,175.4,175.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161914754,4.57501333,175.43,175.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161914956,1.64502267,175.4,175.33,1.64502267]
["bitfinex-derivatives","SOLF0:USTF0",1762161915163,1.64502267,175.42,175.33,4.56502267]
["bitfinex-derivatives","SOLF0:USTF0",1762161915368,1.64502267,175.4,175.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161916361,19.66583909,175.43,175.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161916964,17.09,175.43,175.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161917267,17.09,175.43,175.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161917457,19.66583909,175.46,175.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161917666,17.09,175.44,175.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762161917962,17.09,175.49,175.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161918167,7.85828672,175.53,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161918463,13.26404256,175.52,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161918663,8.83714914,175.51,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161918960,21.36238561,175.5,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161919166,19.66583909,175.53,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161919367,17.09,175.51,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161919768,21.75067522,175.5,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161919961,17.09,175.5,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161920256,21.36226258,175.5,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161920568,19.66583909,175.5,175.39,2.57583909]
["bitfinex-derivatives","SOLF0:USTF0",1762161920769,2.57583909,175.47,175.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161920964,17.09,175.46,175.35,2.57583909]
["bitfinex-derivatives","SOLF0:USTF0",1762161921157,21.75199749,175.45,175.35,5.42583909]
["bitfinex-derivatives","SOLF0:USTF0",1762161921466,17.09,175.45,175.35,5.42583909]
["bitfinex-derivatives","SOLF0:USTF0",1762161921860,2.57583909,175.44,175.32,5.42583909]
["bitfinex-derivatives","SOLF0:USTF0",1762161922164,17.09,175.43,175.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161923465,2.57583909,175.44,175.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161923668,17.09,175.42,175.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161924667,2.57583909,175.44,175.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161925060,17.09,175.43,175.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161926071,17.09,175.42,175.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762161927262,17.09,175.41,175.31,15.27583909]
["bitfinex-derivatives","SOLF0:USTF0",1762161927662,17.09,175.41,175.31,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1762161928372,2.57583909,175.42,175.31,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1762161928573,17.09,175.4,175.31,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1762161928872,17.09,175.4,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161929177,17.09,175.45,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161929376,17.09,175.43,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161930275,2.57583909,175.45,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161930472,17.09,175.43,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161931474,17.09,175.42,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161931976,2.57583909,175.45,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161932175,17.09,175.43,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161932378,2.57583909,175.45,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161932674,4.30026481,175.44,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161932871,2.57583909,175.45,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161933078,26.05247528,175.44,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161933278,17.09,175.44,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161934076,21.39322994,175.43,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161934274,17.09,175.43,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161934471,2.57583909,175.47,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161934673,17.09,175.45,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161934869,26.05825185,175.44,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161935072,17.09,175.44,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161935580,8.97243038,175.43,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161935784,17.09,175.44,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161936079,8.97237217,175.43,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161936378,17.09,175.46,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161936579,26.06573264,175.45,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161936784,17.09,175.43,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161936986,26.06573264,175.42,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161937174,8.98412962,175.41,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161937375,2.57583909,175.37,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161937679,8.98253774,175.36,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161937981,6.88410468,175.35,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161938187,17.09,175.36,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161938477,4.31002276,175.35,175.22,19.3136544]
["bitfinex-derivatives","SOLF0:USTF0",1762161938685,2.57583909,175.41,174.99,14.07418267]
["bitfinex-derivatives","SOLF0:USTF0",1762161938686,26.21642717,175.34,174.99,14.07418267]
["bitfinex-derivatives","SOLF0:USTF0",1762161938877,2.57583909,175.19,174.83,17.39289594]
["bitfinex-derivatives","SOLF0:USTF0",1762161939073,17.09,175.17,175.08,2.57583909]
["bitfinex-derivatives","SOLF0:USTF0",1762161939278,9.05396891,175.16,175.09,2.57583909]
["bitfinex-derivatives","SOLF0:USTF0",1762161939476,5.2631711,175.27,175.11,2.57583909]
["bitfinex-derivatives","SOLF0:USTF0",1762161939670,23.24390369,175.54,175.17,2.57583909]
["bitfinex-derivatives","SOLF0:USTF0",1762161939671,13.93309552,175.26,175.17,2.57583909]
["bitfinex-derivatives","SOLF0:USTF0",1762161939879,9.3431711,175.29,175.05,5.01583909]
["bitfinex-derivatives","SOLF0:USTF0",1762161939880,13.93309552,175.25,175.2,2.57583909]
["bitfinex-derivatives","SOLF0:USTF0",1762161940180,5.2631711,175.33,175.14,2.57583909]
["bitfinex-derivatives","SOLF0:USTF0",1762161940376,17.09,175.31,175.14,2.57583909]
["bitfinex-derivatives","SOLF0:USTF0",1762161940573,30.83300422,175.3,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161940779,30.83300422,175.29,175.19,2.57583909]
["bitfinex-derivatives","SOLF0:USTF0",1762161940973,30.83300422,175.28,175.18,2.57583909]
["bitfinex-derivatives","SOLF0:USTF0",1762161941175,13.74300422,175.27,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161941375,13.74300422,175.26,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161941574,13.74300422,175.25,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161941776,9.55691785,175.24,175.19,2.57583909]
["bitfinex-derivatives","SOLF0:USTF0",1762161941978,19.66583909,175.32,175.19,2.57583909]
["bitfinex-derivatives","SOLF0:USTF0",1762161942181,2.57583909,175.28,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161942378,2.57583909,175.25,175.11,2.57583909]
["bitfinex-derivatives","SOLF0:USTF0",1762161942584,13.74203443,175.24,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161942783,2.57583909,175.22,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161942987,13.74203443,175.21,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161943177,2.57583909,175.25,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161943378,13.74000205,175.24,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161943682,2.57583909,175.25,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161943683,13.74000205,175.23,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161943879,13.74000205,175.22,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161944073,9.55521567,175.21,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161944278,5.2631711,175.32,175.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161944479,13.75070467,175.31,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161944679,13.75070467,175.3,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161944978,13.75070467,175.29,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161945179,9.56245356,175.28,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161945382,9.56245356,175.27,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161945686,2.57583909,175.33,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161945984,2.57583909,175.3,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161946178,2.57583909,175.27,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161946379,13.7479018,175.26,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161946583,13.7479018,175.25,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161946885,13.7479018,175.24,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161947087,13.74892921,175.23,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161947280,9.5603558,175.22,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161947479,9.56255114,175.21,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161947676,6.39020877,175.29,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161947885,13.75129482,175.28,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161948084,13.75129482,175.27,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161948284,13.75129482,175.26,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161948487,20.14150359,175.25,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161948689,13.75129482,175.24,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161948984,13.75129482,175.23,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161949180,13.75129482,175.22,175.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161949384,13.75129482,175.21,175.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161949580,13.75129482,175.2,175.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161949781,4.67591404,175.19,175.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161949981,4.67591404,175.18,175.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161950181,4.67591404,175.17,175.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161950374,4.67591404,175.16,175.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161950580,4.67591404,175.15,175.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161950776,6.39020877,175.25,175.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161950976,13.88235885,175.24,175.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161951176,13.88235885,175.23,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161951387,13.88235885,175.22,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161951587,9.69853476,175.21,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161951783,4.89733676,175.2,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161951988,4.89733676,175.19,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161952287,6.39020877,175.25,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161952288,4.89733676,175.18,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161952587,4.89733676,175.17,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161952781,4.89733676,175.16,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161952979,6.39020877,175.25,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161953187,13.86857218,175.24,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161953386,20.25878095,175.23,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161953586,13.86857218,175.22,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161953788,9.68868345,175.21,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161953987,4.89523659,175.2,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161954289,4.89523659,175.19,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161954488,6.39020877,175.26,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161954784,13.8600257,175.25,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161955088,13.8600257,175.25,175.06,0.99353347]
["bitfinex-derivatives","SOLF0:USTF0",1762161955089,13.8600257,175.24,175.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161955290,13.8600257,175.23,175.13,86.57]
["bitfinex-derivatives","SOLF0:USTF0",1762161955487,13.8600257,175.22,175.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161955683,4.89150278,175.21,175.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161955888,4.89150278,175.2,175.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161956088,4.89150278,175.19,175.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161956290,4.89150278,175.18,175.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161956489,4.89150278,175.17,175.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161956788,23.48020877,175.26,175.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161956981,30.94231205,175.25,175.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161957185,13.85231205,175.24,175.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161957379,17.09,175.25,175.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161957380,13.85231205,175.23,175.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161957585,13.851231,175.22,175.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161957786,9.6740079,175.21,175.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161957992,6.39020877,175.22,175.06,6.13533347]
["bitfinex-derivatives","SOLF0:USTF0",1762161957993,4.88800196,175.2,175.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161958193,4.88800196,175.19,175.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161958383,4.88800196,175.18,175.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161958586,4.88800196,175.17,175.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161958786,6.39020877,175.22,175.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161958986,13.84613944,175.21,175.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161959190,6.39020877,175.22,175.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161959191,4.8868098,175.2,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161959386,4.8868098,175.19,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161959594,4.8868098,175.18,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161959796,4.8868098,175.17,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161959991,6.39020877,175.22,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161960296,4.8853585,175.21,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161960598,4.8853585,175.2,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161960796,4.8853585,175.19,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161960989,4.8853585,175.18,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161961190,23.48020877,175.26,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161961390,13.84134718,175.25,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161961591,30.93134718,175.24,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161961895,30.93134718,175.23,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161962093,4.8843109,175.22,175.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161962296,4.8843109,175.21,175.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161962594,4.8843109,175.2,175.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161962795,4.8843109,175.19,175.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161962996,17.09,175.25,175.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161963194,17.09,175.23,175.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161963393,9.12453266,175.22,175.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161963593,4.88547587,175.21,175.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161963794,4.88547587,175.2,175.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161963990,4.88547587,175.19,175.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161964194,17.09,175.25,175.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161964495,17.09,175.23,175.13,88.93]
["bitfinex-derivatives","SOLF0:USTF0",1762161964695,9.12986571,175.22,175.13,88.93]
["bitfinex-derivatives","SOLF0:USTF0",1762161964895,4.88770852,175.21,175.13,88.93]
["bitfinex-derivatives","SOLF0:USTF0",1762161965091,4.88770852,175.2,175.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161965294,11.65337987,175.32,175.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161965593,114.14,175.4,175.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161965594,9.13582244,175.3,175.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161965897,4.89144758,175.29,175.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161966189,17.09,175.35,175.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161966391,13.93186986,175.34,175.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161966595,13.93186986,175.33,175.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161966890,9.13795912,175.32,175.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161967096,4.89239496,175.31,175.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161967297,11.65337987,175.4,175.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161967500,13.93523608,175.39,175.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161967698,13.93523608,175.38,175.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161967899,13.93523608,175.37,175.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161968099,13.93523608,175.36,175.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161968300,9.13980608,175.35,175.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161968500,4.89270883,175.34,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161968798,4.89270883,175.33,175.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161969000,15.5,175.44,175.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161969201,13.93402579,175.43,175.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161969399,13.93402579,175.42,175.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161969599,13.93402579,175.41,175.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161969893,13.93402579,175.4,175.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161970094,7.01756147,175.48,175.26,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1762161970095,5.2631711,175.47,175.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161970299,9.68631838,175.46,175.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161970492,9.68631838,175.45,175.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161970695,13.93154331,175.44,175.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161970890,4.89052437,175.43,175.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161971199,4.89052437,175.42,175.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161971394,4.89052437,175.41,175.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161971591,4.89052437,175.4,175.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161971791,4.89052437,175.39,175.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161971996,6.39020877,175.46,175.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161972201,6.39020877,175.42,175.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161972400,13.92582557,175.41,175.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161972701,13.92582557,175.4,175.28,84.03]
["bitfinex-derivatives","SOLF0:USTF0",1762161972896,13.92582557,175.39,175.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161973199,6.39020877,175.42,175.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161973200,13.92110351,175.38,175.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161973399,4.8887486,175.37,175.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161973596,4.8887486,175.36,175.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161973801,9.67879315,175.35,175.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161974097,13.91967031,175.34,175.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161974300,13.91967031,175.33,175.21,81.13]
["bitfinex-derivatives","SOLF0:USTF0",1762161974506,13.91992099,175.32,175.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161974694,4.8887486,175.31,175.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161975003,4.8887486,175.3,175.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161975203,4.8887486,175.29,175.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161975399,4.8887486,175.28,175.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161975702,6.39020877,175.34,175.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161976002,13.92302153,175.33,175.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161976198,13.92302153,175.32,175.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161976497,21.29498281,175.3,175.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161976698,17.09,175.28,175.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161976904,13.92302153,175.27,175.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161977105,4.88960379,175.26,175.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161977404,4.88960379,175.25,175.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161977603,4.88960379,175.24,175.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161977903,21.29498281,175.3,175.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161978105,13.92272982,175.29,175.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161978305,13.92272982,175.28,175.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161978505,13.92272982,175.27,175.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161978700,4.89016667,175.26,175.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161978898,4.89016667,175.25,175.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762161979105,13.92649406,175.24,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161979303,13.92649406,175.23,175.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161979602,13.92709616,175.22,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161979802,4.89016667,175.21,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161980000,4.89016667,175.2,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161980199,4.20498281,175.27,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161980398,13.84601506,175.26,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161980705,13.84601506,175.25,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161980896,4.80111281,175.24,175.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161981102,4.20498281,175.3,175.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161981401,13.8578753,175.29,175.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161981607,13.8578753,175.28,175.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161981905,13.8578753,175.27,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161982107,13.8578753,175.26,175.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161982298,4.80447102,175.25,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161982502,17.09,175.31,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161982700,5.26035005,175.38,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161982897,7.01756147,175.51,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161983101,8.00993332,175.54,175.44,4.20498281]
["bitfinex-derivatives","SOLF0:USTF0",1762161983406,0.99237185,175.54,175.44,4.20498281]
["bitfinex-derivatives","SOLF0:USTF0",1762161983806,0.99237185,175.54,175.4,4.20498281]
["bitfinex-derivatives","SOLF0:USTF0",1762161984805,0.99237185,175.54,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161984806,0.99237185,175.54,175.38,7.20498281]
["bitfinex-derivatives","SOLF0:USTF0",1762161985406,17.09,175.53,175.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762161986406,17.09,175.49,175.35,4.20498281]
["bitfinex-derivatives","SOLF0:USTF0",1762161986611,17.09,175.49,175.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762161986912,17.09,175.46,175.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762161988611,17.09,175.49,175.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762161989611,21.29498281,175.47,175.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762161994313,17.09,175.5,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762161995008,5.19735466,175.54,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762161995009,30.2579867,175.49,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762161995214,17.09,175.47,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762161995412,4.61708436,175.46,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762161995917,25.91206717,175.46,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762161996218,4.61708436,175.45,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762161996414,21.70708436,175.45,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762161996614,4.61708436,175.44,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762161997712,17.09,175.5,175.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762161997914,4.6174229,175.49,175.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762161998818,4.6174229,175.48,175.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762161999117,17.09,175.5,175.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762161999421,4.61545784,175.49,175.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762161999819,17.09,175.51,175.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162000019,4.61483872,175.5,175.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162000214,4.61483872,175.49,175.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162000521,17.09,175.51,175.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162000819,4.61589405,175.5,175.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162001423,17.09,175.51,175.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162001622,4.61643839,175.5,175.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162002521,4.61643839,175.49,175.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162002718,17.09,175.52,175.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162002922,4.61880016,175.51,175.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162003124,4.61880016,175.5,175.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162003324,4.61880016,175.49,175.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162003527,17.09,175.53,175.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162003824,21.71006589,175.52,175.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162004025,4.62006589,175.51,175.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162004327,4.62006589,175.5,175.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162004626,17.09,175.57,175.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162004827,17.09,175.55,175.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162005028,21.71051874,175.54,175.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162005322,26.06082293,175.53,175.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162005530,4.62051874,175.52,175.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162005723,4.62051874,175.51,175.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162005923,4.62051874,175.5,175.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162006119,4.62051874,175.49,175.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162006421,4.20498281,175.55,175.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162006422,4.62051874,175.48,175.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162006629,17.09,175.52,175.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162006823,26.06399298,175.51,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162007027,17.09,175.49,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162007228,17.09,175.47,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162007431,4.20498281,175.49,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162007432,21.71219233,175.46,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162007727,21.71219233,175.45,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162007928,4.62219233,175.44,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162008129,4.62219233,175.43,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162008327,4.62219233,175.42,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162008531,4.62219233,175.41,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162008827,17.09,175.45,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162009027,4.63012504,175.44,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162009230,4.63012504,175.43,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162009525,4.63012504,175.42,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162009731,17.09,175.48,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162009932,17.09,175.46,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162010126,21.74846893,175.45,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162010326,4.65846893,175.44,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162010527,4.65846893,175.43,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162010726,4.65846893,175.42,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162010923,17.09,175.45,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162011128,4.65919652,175.44,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162011329,4.65919652,175.43,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162011529,17.09,175.52,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162011830,17.09,175.5,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162012030,17.09,175.48,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162012232,21.74965223,175.47,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162012534,4.65965223,175.46,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162012731,4.65965223,175.45,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162012929,4.65965223,175.44,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162013234,17.09,175.52,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762162013435,17.09,175.5,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162013633,17.09,175.48,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162013934,4.66120569,175.47,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162014134,17.09,175.48,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162014135,4.66120569,175.46,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162014331,4.66120569,175.45,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162014531,17.09,175.54,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162014732,17.09,175.52,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162014934,17.09,175.5,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162015133,4.65958455,175.49,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162015334,4.65958455,175.48,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162015530,4.65958455,175.47,175.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162015833,4.65958455,175.46,175.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162016034,17.09,175.5,175.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162016236,4.65895847,175.49,175.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162016433,21.74895847,175.48,175.38,7.10498281]
["bitfinex-derivatives","SOLF0:USTF0",1762162016634,4.65895847,175.47,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162016834,4.65895847,175.46,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162017034,4.65895847,175.45,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162017236,17.09,175.48,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162017435,4.6587684,175.47,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162017636,4.6587684,175.46,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162017834,4.6587684,175.45,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162018142,17.09,175.54,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162018341,17.09,175.52,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162018534,17.09,175.5,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162018740,17.09,175.48,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162019037,4.65835859,175.47,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162019236,4.65835859,175.46,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162019438,17.09,175.48,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162019638,4.66020038,175.47,175.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162019835,17.11,175.54,175.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162020140,17.11,175.52,175.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162020440,4.65896317,175.51,175.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162020641,20.65183447,175.59,175.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162020642,4.65896317,175.5,175.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162020841,17.11,175.53,175.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162021041,4.65956719,175.52,175.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162021243,4.65956719,175.51,175.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162021437,4.65956719,175.5,175.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162021642,17.11,175.58,175.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162021940,17.11,175.56,175.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162022134,17.11,175.54,175.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162022337,17.11,175.52,175.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162022537,17.11,175.5,175.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162022734,17.11,175.48,175.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162023040,4.66531048,175.47,175.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162023245,4.66531048,175.46,175.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162023447,17.11,175.48,175.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162023639,4.66848963,175.47,175.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162023843,4.66848963,175.46,175.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162024041,17.11,175.53,175.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162024242,17.11,175.51,175.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162024539,4.66849457,175.5,175.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162024743,4.66849457,175.49,175.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162024943,4.66849457,175.48,175.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162025144,24.85681728,175.59,175.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162025342,9.03662001,175.58,175.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162025544,17.11,175.56,175.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162025748,17.11,175.54,175.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162025951,17.11,175.52,175.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162026150,17.11,175.5,175.39,7.10498281]
["bitfinex-derivatives","SOLF0:USTF0",1762162026449,17.11,175.48,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162026649,26.14662001,175.47,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162026850,9.03662001,175.46,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162027045,9.04225969,175.45,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162027347,9.04225969,175.45,175.35,4.20498281]
["bitfinex-derivatives","SOLF0:USTF0",1762162027348,9.04180038,175.44,175.35,7.10498281]
["bitfinex-derivatives","SOLF0:USTF0",1762162027543,9.04180038,175.43,175.35,7.10498281]
["bitfinex-derivatives","SOLF0:USTF0",1762162027748,4.68091601,175.42,175.35,7.10498281]
["bitfinex-derivatives","SOLF0:USTF0",1762162027949,4.68091601,175.41,175.35,7.10498281]
["bitfinex-derivatives","SOLF0:USTF0",1762162028149,4.68091601,175.4,175.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162028347,4.68091601,175.39,175.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162028547,17.11,175.49,175.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162028845,17.11,175.47,175.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162029052,17.11,175.45,175.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162029251,9.0703482,175.44,175.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162029451,9.0703482,175.43,175.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162029749,4.69903682,175.42,175.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162029951,4.69903682,175.41,175.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162030147,17.11,175.52,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162030351,17.11,175.5,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162030549,26.17817289,175.49,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162030750,9.06817289,175.48,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162030951,9.06817289,175.47,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162031150,9.06817289,175.46,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162031350,4.6975971,175.45,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162031659,11.22254428,175.55,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162031660,4.6975971,175.44,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162031953,4.6975971,175.43,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162032150,24.12756147,175.54,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162032151,4.6975971,175.42,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162032453,4.67983742,175.41,175.38,7.10498281]
["bitfinex-derivatives","SOLF0:USTF0",1762162032654,4.67983742,175.4,175.38,7.10498281]
["bitfinex-derivatives","SOLF0:USTF0",1762162032855,17.11,175.52,175.38,7.10498281]
["bitfinex-derivatives","SOLF0:USTF0",1762162033055,17.11,175.5,175.38,7.10498281]
["bitfinex-derivatives","SOLF0:USTF0",1762162033359,17.11,175.48,175.38,7.10498281]
["bitfinex-derivatives","SOLF0:USTF0",1762162033548,17.11,175.46,175.38,7.10498281]
["bitfinex-derivatives","SOLF0:USTF0",1762162033748,26.11105394,175.45,175.38,7.10498281]
["bitfinex-derivatives","SOLF0:USTF0",1762162033948,9.00105394,175.44,175.38,7.10498281]
["bitfinex-derivatives","SOLF0:USTF0",1762162034152,4.68043323,175.43,175.38,7.10498281]
["bitfinex-derivatives","SOLF0:USTF0",1762162034352,9.00217057,175.42,175.35,4.20498281]
["bitfinex-derivatives","SOLF0:USTF0",1762162034549,9.00217057,175.41,175.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162034749,4.68043323,175.4,175.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162035054,4.68043323,175.39,175.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162035253,4.68043323,175.38,175.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162035454,17.11,175.48,175.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162035751,17.11,175.46,175.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162035954,17.11,175.44,175.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162036156,17.11,175.42,175.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162036348,9.0057593,175.41,175.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162036548,11.22254428,175.49,175.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162036549,4.68324795,175.4,175.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162036843,4.68324795,175.39,175.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162037043,7.01756147,175.5,175.37,7.10498281]
["bitfinex-derivatives","SOLF0:USTF0",1762162037248,4.32265627,175.49,175.37,7.10498281]
["bitfinex-derivatives","SOLF0:USTF0",1762162037451,21.43265627,175.48,175.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162037650,4.32265627,175.47,175.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162037845,4.32265627,175.46,175.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162038049,17.11,175.51,175.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162038050,4.32265627,175.45,175.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162038356,17.11,175.51,175.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162038552,21.43285961,175.5,175.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162038752,4.32285961,175.49,175.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162038953,4.32285961,175.48,175.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162039248,4.32285961,175.47,175.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162039454,4.32285961,175.46,175.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162039754,17.11,175.53,175.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162039952,21.4328265,175.52,175.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162040152,4.3228265,175.51,175.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162040353,4.3228265,175.5,175.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162040558,4.3228265,175.49,175.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162040757,4.3228265,175.48,175.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162040954,4.3228265,175.47,175.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162041153,4.3228265,175.46,175.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162041359,17.11,175.53,175.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162041654,17.11,175.51,175.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162041955,17.11,175.49,175.35,5.27846614]
["bitfinex-derivatives","SOLF0:USTF0",1762162042254,17.11,175.47,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162042449,21.39592395,175.46,175.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162042650,4.28592395,175.45,175.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162042948,4.28592395,175.44,175.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162043149,17.11,175.46,175.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162043455,4.28713057,175.45,175.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162043655,4.28713057,175.44,175.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162043854,17.11,175.48,175.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162044060,17.11,175.46,175.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162044250,4.28728743,175.45,175.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162044448,21.39728743,175.44,175.34,8.06846614]
["bitfinex-derivatives","SOLF0:USTF0",1762162044659,21.39728743,175.43,175.34,8.06846614]
["bitfinex-derivatives","SOLF0:USTF0",1762162044854,4.28728743,175.42,175.34,8.06846614]
["bitfinex-derivatives","SOLF0:USTF0",1762162045057,4.28728743,175.41,175.34,8.06846614]
["bitfinex-derivatives","SOLF0:USTF0",1762162045254,17.11,175.43,175.34,8.06846614]
["bitfinex-derivatives","SOLF0:USTF0",1762162045458,17.11,175.43,175.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162045459,4.28739663,175.42,175.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162045659,4.28739663,175.41,175.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162045860,17.11,175.43,175.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162046061,5.32697564,175.48,175.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162046255,4.28724044,175.47,175.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162046462,4.28724044,175.46,175.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162046662,4.28724044,175.45,175.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162046961,4.28724044,175.44,175.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162047163,5.32697564,175.5,175.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162047462,4.28666789,175.49,175.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162047660,5.32697564,175.54,175.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162047860,4.28561294,175.53,175.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162048163,4.28561294,175.52,175.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162048364,4.28561294,175.51,175.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162048564,4.28561294,175.5,175.42,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1762162048764,4.28561294,175.49,175.41,5.27846614]
["bitfinex-derivatives","SOLF0:USTF0",1762162049058,8.88244296,175.48,175.41,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1762162049259,8.88244296,175.47,175.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162049563,4.62071797,175.46,175.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162049763,4.62071797,175.45,175.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162049964,4.62071797,175.44,175.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162050164,22.43697564,175.51,175.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162050360,17.11,175.49,175.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162050556,25.99362825,175.48,175.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162050861,8.88362825,175.47,175.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162051061,8.88362825,175.46,175.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162051262,4.62097714,175.45,175.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162051459,4.62097714,175.44,175.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162051660,4.62097714,175.43,175.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162051862,22.43697564,175.51,175.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162052158,8.88484192,175.5,175.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162052354,8.88484192,175.49,175.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162052555,8.88484192,175.48,175.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162052756,8.88484192,175.47,175.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162052962,8.88484192,175.46,175.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162053161,4.62170238,175.45,175.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162053363,4.62170238,175.44,175.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162053560,4.62170238,175.43,175.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162053759,5.32697564,175.51,175.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162054067,8.88619133,175.5,175.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162054266,8.88619133,175.49,175.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162054467,4.62237649,175.48,175.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162054662,4.62237649,175.47,175.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162054969,5.32697564,175.56,175.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162055164,24.12756147,175.59,175.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162055165,8.88205221,175.55,175.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162055361,8.88205221,175.54,175.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162055567,8.88205221,175.53,175.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162055864,8.88205221,175.52,175.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162056066,4.61947918,175.51,175.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162056266,4.61947918,175.5,175.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162056469,5.32697564,175.58,175.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162056765,8.87521054,175.57,175.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162056966,8.87521054,175.56,175.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162057166,4.61579973,175.55,175.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162057364,4.61579973,175.54,175.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162057558,4.61579973,175.53,175.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162057757,4.61579973,175.52,175.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162057962,4.61579973,175.51,175.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162058162,5.32697564,175.59,175.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162058359,4.61346781,175.58,175.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162058559,4.61346781,175.57,175.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162058764,4.61346781,175.56,175.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162059070,4.61346781,175.55,175.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162059268,4.61346781,175.54,175.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162059571,4.61346781,175.53,175.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162059869,4.61346781,175.52,175.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162060059,4.61346781,175.51,175.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162060263,5.32697564,175.59,175.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162060469,4.6092126,175.58,175.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162060660,4.6092126,175.57,175.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162060860,4.6092126,175.56,175.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162061068,8.0093394,175.62,175.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162061069,4.6092126,175.55,175.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162061271,4.6092126,175.54,175.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162061469,5.32697564,175.64,175.51,9.13238818]
["bitfinex-derivatives","SOLF0:USTF0",1762162061769,4.60445429,175.63,175.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162061970,4.60445429,175.62,175.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162062164,4.60445429,175.61,175.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162062367,4.60445429,175.6,175.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162062567,4.60445429,175.59,175.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162062770,4.60445429,175.58,175.49,6.37238818]
["bitfinex-derivatives","SOLF0:USTF0",1762162062970,4.60445429,175.57,175.49,9.13238818]
["bitfinex-derivatives","SOLF0:USTF0",1762162063176,4.60445429,175.56,175.45,6.37238818]
["bitfinex-derivatives","SOLF0:USTF0",1762162063469,4.60445429,175.55,175.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162063661,4.60445429,175.54,175.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162063865,4.60445429,175.53,175.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162064062,22.43697564,175.61,175.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162064266,4.60208163,175.6,175.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162064467,4.60208163,175.59,175.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162064773,4.60208163,175.58,175.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162064975,4.60208163,175.57,175.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162065274,4.60208163,175.56,175.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162065465,22.43697564,175.63,175.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162065761,4.5990048,175.62,175.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162065962,4.5990048,175.61,175.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162066161,4.5990048,175.6,175.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162066372,4.5990048,175.59,175.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162066572,4.5990048,175.58,175.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162066874,4.5990048,175.57,175.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162067074,4.5990048,175.56,175.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162067271,4.5990048,175.55,175.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162067473,22.43697564,175.62,175.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162067671,17.11,175.6,175.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162067872,21.70729519,175.59,175.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162068071,4.59729519,175.58,175.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162068374,4.59729519,175.57,175.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162068574,4.59729519,175.56,175.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162068770,4.59729519,175.55,175.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162068973,22.43697564,175.62,175.47,6.37238818]
["bitfinex-derivatives","SOLF0:USTF0",1762162069173,17.11,175.6,175.47,6.37238818]
["bitfinex-derivatives","SOLF0:USTF0",1762162069472,21.7066285,175.59,175.47,6.37238818]
["bitfinex-derivatives","SOLF0:USTF0",1762162069672,4.5966285,175.58,175.47,6.37238818]
["bitfinex-derivatives","SOLF0:USTF0",1762162069874,4.5966285,175.57,175.47,6.37238818]
["bitfinex-derivatives","SOLF0:USTF0",1762162070074,4.5966285,175.56,175.47,6.37238818]
["bitfinex-derivatives","SOLF0:USTF0",1762162070275,4.5966285,175.55,175.47,9.16238818]
["bitfinex-derivatives","SOLF0:USTF0",1762162070471,4.5966285,175.54,175.47,9.16238818]
["bitfinex-derivatives","SOLF0:USTF0",1762162070666,17.11,175.61,175.47,9.16238818]
["bitfinex-derivatives","SOLF0:USTF0",1762162070870,17.11,175.59,175.47,9.16238818]
["bitfinex-derivatives","SOLF0:USTF0",1762162071177,8.85992709,175.58,175.47,9.16238818]
["bitfinex-derivatives","SOLF0:USTF0",1762162071376,8.85992709,175.57,175.47,9.16238818]
["bitfinex-derivatives","SOLF0:USTF0",1762162071572,8.85992709,175.56,175.47,9.16238818]
["bitfinex-derivatives","SOLF0:USTF0",1762162071874,4.60259348,175.55,175.47,9.16238818]
["bitfinex-derivatives","SOLF0:USTF0",1762162072076,4.60259348,175.54,175.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162072274,17.11,175.57,175.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162072474,8.8591551,175.56,175.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162072671,4.60219672,175.55,175.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162072869,4.60219672,175.54,175.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162073072,17.11,175.61,175.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162073277,17.11,175.59,175.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162073477,17.11,175.57,175.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162073779,4.60219672,175.56,175.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162073979,4.60219672,175.55,175.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162074177,17.11,175.57,175.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162074373,4.60178465,175.56,175.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162074577,4.60178465,175.55,175.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162074774,4.60178465,175.54,175.43,9.16238818]
["bitfinex-derivatives","SOLF0:USTF0",1762162074979,21.71343775,175.53,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162075279,21.71343775,175.52,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162075483,4.60343775,175.51,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162075673,17.11,175.52,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162075873,4.60468522,175.51,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162076077,17.11,175.52,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162076282,4.60469217,175.51,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162076580,17.11,175.58,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162076781,17.11,175.56,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162076982,17.11,175.54,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162077183,17.11,175.52,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162077383,21.71482179,175.51,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162077578,17.11,175.51,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162078482,17.11,175.57,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162078774,17.11,175.55,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162079081,17.11,175.53,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162079283,17.11,175.51,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162079483,4.60578194,175.5,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162079683,17.11,175.51,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162079879,4.60661253,175.5,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162080184,17.11,175.56,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162080383,17.11,175.54,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162080585,17.11,175.52,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162080784,21.71661253,175.51,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162080985,4.60661253,175.5,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162081185,4.60661253,175.49,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162081389,17.11,175.51,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162081582,4.60913157,175.5,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162081783,17.11,175.57,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162082087,17.11,175.55,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162082289,17.11,175.53,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162082491,17.11,175.51,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162082786,4.60888709,175.5,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162082989,17.11,175.51,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162083192,4.60954225,175.5,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162083490,4.61040491,175.49,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162083691,22.41024306,175.57,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162083886,17.11,175.55,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162084086,17.11,175.53,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162084291,17.11,175.51,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162084592,4.61040491,175.5,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162084892,4.6108456,175.49,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162085192,17.11,175.51,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162085393,4.61133829,175.5,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162085592,4.61133829,175.49,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162085893,17.11,175.56,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162086089,17.11,175.54,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162086286,17.11,175.52,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162086584,4.6113303,175.51,175.43,9.16238818]
["bitfinex-derivatives","SOLF0:USTF0",1762162086789,4.6113303,175.5,175.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162086990,17.11,175.55,175.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162087191,8.87559127,175.54,175.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162087490,8.87669321,175.53,175.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162087690,4.61111515,175.52,175.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162087892,4.61111515,175.51,175.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162088191,17.11,175.55,175.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162088384,8.87908407,175.54,175.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162088583,8.87908407,175.53,175.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162088792,17.11,175.58,175.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162088994,25.98822504,175.57,175.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162089191,8.87822504,175.56,175.44,8.07913801]
["bitfinex-derivatives","SOLF0:USTF0",1762162089392,8.87822504,175.55,175.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162089688,4.61221631,175.54,175.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162089889,5.30024306,175.6,175.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162089890,4.61221631,175.53,175.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162090093,26.16024306,175.65,175.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162090284,8.87577784,175.64,175.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162090491,8.87577784,175.63,175.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162090690,8.87577784,175.62,175.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162090887,8.87577784,175.61,175.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162091192,8.87577784,175.6,175.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162091393,4.61020799,175.59,175.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162091694,6.29169605,175.67,175.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162091892,4.58891101,175.66,175.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162092096,4.58891101,175.65,175.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162092290,4.58891101,175.64,175.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162092492,4.58891101,175.63,175.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162092691,4.58891101,175.62,175.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162092897,4.58891101,175.61,175.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162093097,4.58891101,175.6,175.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162093293,17.11,175.68,175.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162093595,4.5839502,175.67,175.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162093798,4.5839502,175.66,175.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162093994,4.5839502,175.65,175.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162094200,4.5839502,175.64,175.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162094400,5.30024306,175.73,175.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162094600,4.57969384,175.72,175.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162094899,4.57969384,175.71,175.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162095102,4.57969384,175.7,175.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162095401,4.57969384,175.69,175.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162095596,4.57969384,175.68,175.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162095796,4.57969384,175.67,175.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162096096,4.57969384,175.66,175.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162096298,17.11,175.73,175.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162096500,4.57556666,175.72,175.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162096802,4.57556666,175.71,175.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162097103,4.57556666,175.7,175.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162097303,5.30024306,175.74,175.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162097304,4.57556666,175.69,175.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162097503,5.30024306,175.74,175.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162097504,4.57556666,175.68,175.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162097803,4.57556666,175.67,175.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162098001,23.40120198,175.75,175.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162098200,4.57371733,175.74,175.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162098400,4.57371733,175.73,175.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162098600,4.57371733,175.72,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162098801,4.18362413,175.74,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162098802,4.57371733,175.71,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162099002,4.57371733,175.7,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162099202,4.57371733,175.69,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162099403,4.18362413,175.74,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162099599,4.56856256,175.73,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162099805,4.56856256,175.72,175.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162100103,4.56856256,175.71,175.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162100404,4.56856256,175.7,175.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162100705,4.56856256,175.69,175.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162101003,4.18362413,175.74,175.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162101205,4.63028389,175.73,175.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162101406,4.63028389,175.72,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162101606,4.63028389,175.71,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162101800,4.18362413,175.77,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162102001,4.62715083,175.76,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162102200,4.62715083,175.75,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162102404,4.62715083,175.74,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162102602,4.62715083,175.73,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162102809,4.62715083,175.72,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162103008,4.62715083,175.71,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162103207,4.62715083,175.7,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162103508,4.62715083,175.69,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162103709,4.18362413,175.74,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162103909,4.62351215,175.73,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162104105,4.62351215,175.72,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162104306,4.62351215,175.71,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162104505,4.62351215,175.7,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162104710,4.62351215,175.69,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162105008,4.18362413,175.74,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162105209,4.62193734,175.73,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162105410,4.62193734,175.72,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162105610,4.62193734,175.71,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162105810,4.62193734,175.7,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162106107,4.62193734,175.69,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162106310,4.18362413,175.74,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162106511,21.72927297,175.73,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162106809,21.72927297,175.72,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162107109,4.61927297,175.71,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162107310,4.61927297,175.7,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162107498,17.11,175.72,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162107701,4.61791377,175.71,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162107905,4.61791377,175.7,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162108110,17.11,175.72,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162108408,4.61744084,175.71,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162109407,21.72744084,175.7,175.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162109610,21.29362413,175.68,175.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162109909,4.61744084,175.67,175.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162110411,17.11,175.68,175.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162110610,4.6163734,175.67,175.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162110915,4.6163734,175.66,175.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162111114,17.11,175.68,175.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162111306,4.61666936,175.67,175.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162111507,17.11,175.69,175.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162111706,4.61529572,175.68,175.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162111911,17.11,175.69,175.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162112107,4.61529572,175.68,175.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162113113,4.61529572,175.67,175.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162113313,17.11,175.69,175.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162113614,4.615541,175.68,175.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162114314,4.615541,175.67,175.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162114614,17.11,175.69,175.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162114910,4.61560709,175.68,175.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162115503,17.11,175.69,175.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162115707,4.61564359,175.68,175.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162116408,21.72564359,175.68,175.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162116607,17.11,175.68,175.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162117511,17.11,175.7,175.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162117712,4.61562835,175.69,175.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162118915,17.11,175.71,175.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162119117,21.72530017,175.7,175.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162119410,4.61530017,175.69,175.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162120314,1.64349639,175.68,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162123320,6.25993708,175.68,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162123622,1.64349639,175.68,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162123823,1.64349639,175.66,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162125322,4.62321487,175.67,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162126221,1.64349639,175.68,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162126423,4.62614311,175.67,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162126623,1.64349639,175.68,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162126823,4.62614311,175.67,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162127118,1.64349639,175.68,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162127323,4.62851905,175.67,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162127624,4.62851905,175.66,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162127825,1.64349639,175.68,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162128023,4.62851905,175.67,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162128324,4.62851905,175.66,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162128525,1.64349639,175.68,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162128726,4.6310534,175.67,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162129022,4.6310534,175.66,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162129220,4.63438578,175.65,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162129426,1.64349639,175.68,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162129618,4.63438578,175.67,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162129817,4.63438578,175.66,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162130021,1.64349639,175.68,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162130220,4.6087238,175.67,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162130425,4.6087238,175.66,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162130626,4.6087238,175.65,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162130831,1.64349639,175.68,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162131030,4.61255386,175.67,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162131231,4.61255386,175.66,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162131524,4.61255386,175.65,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162131724,4.61255386,175.64,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162131920,1.64349639,175.68,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162132122,4.61707103,175.67,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162132331,4.61707103,175.66,175.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162132528,1.64349639,175.64,175.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762162132729,4.61707103,175.63,175.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762162132930,4.61707103,175.62,175.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762162133235,4.61707103,175.61,175.54,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762162133435,4.61707103,175.6,175.54,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1762162133628,4.61707103,175.59,175.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762162133825,1.64349639,175.62,175.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762162134133,4.62836116,175.61,175.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762162134334,4.62836116,175.6,175.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762162134628,4.62836116,175.59,175.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762162134833,4.62836116,175.58,175.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762162135029,1.64349639,175.64,175.55,4.68349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162135234,4.63263582,175.63,175.55,4.68349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162135533,4.63263582,175.62,175.55,4.68349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162135734,4.63263582,175.61,175.55,4.68349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162135934,4.63263582,175.6,175.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762162136133,4.63263582,175.59,175.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762162136333,4.63263582,175.58,175.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762162136634,1.64349639,175.62,175.54,90.25267339]
["bitfinex-derivatives","SOLF0:USTF0",1762162136835,4.63602974,175.61,175.54,93.29267339]
["bitfinex-derivatives","SOLF0:USTF0",1762162137034,4.63602974,175.6,175.54,93.29267339]
["bitfinex-derivatives","SOLF0:USTF0",1762162137226,4.63602974,175.59,175.54,90.25267339]
["bitfinex-derivatives","SOLF0:USTF0",1762162137433,4.63602974,175.58,175.54,88.04349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162137634,4.63602974,175.57,175.54,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1762162137834,4.63602974,175.56,175.54,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1762162138036,1.64349639,175.62,175.54,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1762162138340,1.64349639,175.58,175.53,1.59728]
["bitfinex-derivatives","SOLF0:USTF0",1762162138541,4.63611832,175.57,175.53,1.59728]
["bitfinex-derivatives","SOLF0:USTF0",1762162138737,4.63611832,175.56,175.53,1.59728]
["bitfinex-derivatives","SOLF0:USTF0",1762162139035,4.63611832,175.55,175.53,1.59728]
["bitfinex-derivatives","SOLF0:USTF0",1762162139234,4.63611832,175.54,175.53,1.59728]
["bitfinex-derivatives","SOLF0:USTF0",1762162139437,4.63611832,175.54,175.53,4.63728]
["bitfinex-derivatives","SOLF0:USTF0",1762162140735,1.64349639,175.6,175.53,4.63728]
["bitfinex-derivatives","SOLF0:USTF0",1762162140931,4.63444014,175.59,175.53,4.63728]
["bitfinex-derivatives","SOLF0:USTF0",1762162141139,4.63444014,175.58,175.53,4.63728]
["bitfinex-derivatives","SOLF0:USTF0",1762162141335,4.63444014,175.57,175.53,1.59728]
["bitfinex-derivatives","SOLF0:USTF0",1762162141540,1.64349639,175.54,175.53,1.59728]
["bitfinex-derivatives","SOLF0:USTF0",1762162141738,6.27793653,175.54,175.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762162142042,1.64349639,175.52,175.43,4.68349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162142237,4.63444014,175.51,175.43,4.68349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162142440,4.63444014,175.5,175.43,4.68349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162142735,4.63444014,175.49,175.43,4.68349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162142938,1.64349639,175.52,175.43,4.68349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162143136,4.62673524,175.51,175.43,4.68349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162143440,4.62673524,175.5,175.43,4.68349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162143638,1.64349639,175.52,175.43,4.68349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162143838,4.62158628,175.51,175.43,4.68349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162144039,4.62158628,175.5,175.43,4.68349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162144340,1.64349639,175.54,175.45,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162144536,4.61748283,175.53,175.45,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162144736,4.61748283,175.52,175.45,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162144940,4.61748283,175.51,175.45,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162145142,4.61748283,175.5,175.45,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162145439,1.64349639,175.54,175.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762162145638,1.64349639,175.5,175.38,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162145853,4.61452162,175.49,175.42,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162146236,1.64349639,175.5,175.42,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162147039,6.25437021,175.5,175.42,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162147235,1.64349639,175.5,175.42,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162147438,1.64349639,175.48,175.4,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162147744,1.64349639,175.46,175.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762162147943,1.64349639,175.46,175.37,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162148850,1.64349639,175.48,175.39,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162149941,4.60554885,175.49,175.41,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162150141,1.64349639,175.5,175.41,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162150334,6.24539747,175.5,175.43,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162151240,4.60190108,175.5,175.43,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162151446,17.11,175.51,175.45,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162152442,4.5953569,175.5,175.45,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162152746,1.64349639,175.52,175.45,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162153043,4.59606733,175.51,175.45,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162153741,1.64349639,175.52,175.45,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162153946,23.34956372,175.52,175.45,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162154141,4.59606733,175.51,175.45,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162154844,4.59606733,175.51,175.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762162155043,4.59606733,175.51,175.45,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162155242,4.59534408,175.5,175.45,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162155439,18.75349639,175.52,175.45,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162155639,18.75349639,175.52,175.43,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162155640,4.59409313,175.51,175.43,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162156545,1.64349639,175.54,175.45,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162156744,21.70304146,175.53,175.45,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162156947,4.59304146,175.52,175.45,4.68349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162158146,17.11,175.53,175.45,4.68349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162158342,4.59206194,175.52,175.45,4.68349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162159048,4.59206194,175.52,175.47,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162159249,1.64349639,175.56,175.47,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162159250,17.11,175.55,175.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162159448,4.59108535,175.54,175.49,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162159952,17.11,175.55,175.49,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162160250,1.64349639,175.56,175.49,1.64349639]
["bitfinex-derivatives","SOLF0:USTF0",1762162160551,17.11,175.58,175.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162160746,17.11,175.56,175.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162161844,19.68167369,175.59,175.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162162051,17.11,175.57,175.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162163048,19.68167369,175.59,175.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162163250,17.11,175.57,175.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162164249,2.57167369,175.59,175.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162164650,17.11,175.58,175.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162164851,17.11,175.56,175.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162166354,2.57167369,175.59,175.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162166551,17.11,175.58,175.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162166752,17.11,175.56,175.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162167756,2.57167369,175.59,175.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162167950,17.11,175.58,175.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162168151,25.85231565,175.57,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162168353,17.11,175.57,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162169248,2.57167369,175.62,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162169453,17.11,175.6,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162169656,17.11,175.58,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162170553,2.57167369,175.62,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162170750,17.11,175.6,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162170951,17.11,175.58,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162172062,2.57167369,175.62,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162172262,17.11,175.6,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162172464,17.11,175.58,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162173263,8.7639347,175.57,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162173465,2.57167369,175.62,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162173660,17.11,175.6,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162173865,17.11,175.58,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162174066,8.7639347,175.57,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162174266,17.11,175.58,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162174564,8.76875947,175.57,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162174765,17.11,175.58,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162174966,8.7684018,175.57,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162175267,2.57167369,175.59,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162175466,25.88370304,175.58,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162175667,8.77370304,175.57,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162175965,4.39774658,175.56,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162176166,17.11,175.58,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162176368,8.78122137,175.57,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162176566,8.78122137,175.56,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162176764,2.57167369,175.59,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162176962,25.89122137,175.58,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162177162,8.78122137,175.57,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162177361,8.78122137,175.56,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162177564,17.11,175.58,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162177764,8.78782567,175.57,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162178069,8.78782567,175.56,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162178269,8.79117868,175.55,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162178465,2.57167369,175.59,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162178671,25.90117868,175.58,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162178873,8.79117868,175.57,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162179067,17.11,175.58,175.45,80.70217369]
["bitfinex-derivatives","SOLF0:USTF0",1762162179068,8.79117868,175.56,175.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162179370,8.79117868,175.55,175.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162179667,2.57167369,175.59,175.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162179868,25.90479199,175.58,175.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162180067,8.79479199,175.57,175.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162180270,8.79479199,175.56,175.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162180568,8.79852257,175.55,175.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162180769,2.57167369,175.59,175.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162180969,17.11,175.61,175.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162180970,25.9085154,175.58,175.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162181169,8.7985154,175.57,175.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162181364,17.11,175.58,175.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162181560,8.80029887,175.57,175.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162181770,17.11,175.58,175.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162182070,8.80029887,175.57,175.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162182264,2.57167369,175.61,175.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162182460,17.11,175.59,175.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162182770,8.80323267,175.58,175.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162182969,8.80323267,175.57,175.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162183166,17.11,175.59,175.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162183360,8.80546513,175.58,175.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162183671,8.80546513,175.57,175.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162183969,2.57167369,175.61,175.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162184171,25.91494436,175.6,175.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162184372,8.80494436,175.59,175.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162184570,8.80494436,175.58,175.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162184772,8.80494436,175.57,175.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162184973,17.11,175.6,175.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162185172,8.80490351,175.59,175.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162185372,8.80490351,175.58,175.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162185571,4.41382229,175.57,175.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162185875,17.11,175.62,175.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162186174,8.80379488,175.61,175.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162186478,8.80379488,175.6,175.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162186776,2.57167369,175.64,175.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162186977,8.80005963,175.63,175.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162187170,8.80005963,175.62,175.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162187470,8.80005963,175.61,175.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162187666,2.57167369,175.64,175.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162187866,8.76039992,175.63,175.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162188075,8.76039992,175.62,175.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162188273,4.3862159,175.61,175.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162188576,2.57167369,175.66,175.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162188771,8.75668046,175.65,175.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162189072,8.75668046,175.64,175.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162189269,2.57167369,175.66,175.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162189573,8.75181588,175.65,175.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162189767,8.75181588,175.64,175.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162189969,4.36964632,175.63,175.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162190275,2.57167369,175.66,175.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162190571,4.43540697,175.65,175.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162190875,8.75350537,175.64,175.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162191175,2.57167369,175.66,175.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162191475,4.4342008,175.65,175.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162193079,2.57167369,175.63,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162193266,21.5442008,175.62,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162193473,21.5442008,175.61,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162193674,17.11,175.61,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162193874,24.11721968,175.6,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162194078,4.43690123,175.59,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162194872,5.26974531,175.65,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162194873,17.11,175.65,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162195074,17.11,175.63,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162195272,25.86546811,175.62,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162195474,4.43683583,175.61,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162196577,2.57167369,175.64,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162196578,17.11,175.62,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162196877,4.43797928,175.61,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162197778,17.11,175.62,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162197971,4.43837493,175.61,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162198981,17.11,175.63,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162199281,8.75983314,175.62,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162199580,8.75983314,175.61,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162199779,4.43896417,175.6,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162199980,2.57167369,175.65,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162200177,17.11,175.63,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162200380,8.7618602,175.62,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162200574,4.44003591,175.61,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162200782,4.44003591,175.6,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162201274,17.11,175.63,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162201474,8.76570954,175.62,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162201679,4.44198329,175.61,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162201876,17.11,175.63,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162202178,8.76451437,175.62,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162202479,2.57167369,175.65,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162202782,17.11,175.63,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162202984,8.76502295,175.62,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162203177,17.11,175.63,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162203383,8.76612295,175.62,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162203584,4.44192626,175.61,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162203783,2.57167369,175.66,175.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162203982,17.11,175.64,175.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162204175,4.44169088,175.63,175.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162204486,7.01756147,175.73,175.56,2.57167369]
["bitfinex-derivatives","SOLF0:USTF0",1762162204487,5.26974531,175.73,175.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162204781,2.57167369,175.74,175.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162204782,8.76231823,175.72,175.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162204985,8.76231823,175.71,175.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162205186,25.87231823,175.7,175.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162205382,8.76231823,175.69,175.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162205588,4.43927508,175.68,175.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162205778,8.75844715,175.67,175.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162206080,25.86888045,175.66,175.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162206285,8.75888045,175.65,175.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162206482,4.43702433,175.64,175.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162206684,17.11,175.66,175.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162206981,7.841419,175.74,175.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162207182,8.75983274,175.73,175.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162207484,8.75983274,175.72,175.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162207679,4.43810679,175.71,175.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162207879,2.57167369,175.78,175.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162208084,8.75051258,175.77,175.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162208275,8.75051258,175.76,175.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162208476,4.43227579,175.75,175.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162208681,2.57167369,175.81,175.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162208981,8.74162358,175.8,175.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162209286,2.57167369,175.81,175.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162209287,8.74162358,175.79,175.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162209483,8.74162358,175.78,175.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162209678,4.4276316,175.77,175.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162209880,2.57167369,175.81,175.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162210082,2.57167369,175.78,175.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162210282,2.57167369,175.75,175.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162210783,4.42297965,175.74,175.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162210982,8.73266034,175.73,175.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162211286,19.68167369,175.75,175.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162211486,8.72845216,175.74,175.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162211685,8.72858519,175.73,175.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162211886,2.57167369,175.75,175.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162212087,4.42162016,175.74,175.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162214385,4.42162016,175.73,175.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162214585,2.57167369,175.75,175.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162214790,8.72425374,175.75,175.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162214992,4.41942176,175.74,175.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162215286,2.57167369,175.76,175.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162215599,8.72177579,175.77,175.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162215792,4.4180448,175.76,175.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162215991,2.57167369,175.79,175.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162216692,11.29124826,175.79,175.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162216887,8.71957457,175.78,175.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162217185,4.416534,175.77,175.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162217391,4.416534,175.76,175.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162217584,2.57167369,175.79,175.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162218184,11.24874786,175.79,175.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162218382,4.4140925,175.78,175.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162218683,2.57167369,175.79,175.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162219785,6.98403645,175.79,175.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162219985,4.41236276,175.78,175.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162220188,4.41236276,175.77,175.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162220384,1.64143111,175.79,175.71,1.64143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162220793,1.64143111,175.8,175.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162221293,1.64143111,175.86,175.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162221488,1.64143111,175.8,175.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162225293,6.14941513,175.8,175.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162225499,1.64143111,175.8,175.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162226600,1.64143111,175.78,175.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162228600,1.64143111,175.78,175.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162230392,1.64143111,175.76,175.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162230592,1.64143111,175.76,175.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162233401,1.64143111,175.74,175.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162234398,1.64143111,175.72,175.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162234605,17.11,175.84,175.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162234606,1.64143111,175.7,175.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162236103,1.64143111,175.7,175.61,1.64143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162236302,1.64143111,175.7,175.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162237004,1.64143111,175.68,175.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162237308,1.64143111,175.66,175.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162238605,1.64143111,175.68,175.6,1.64143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162238805,1.64143111,175.68,175.6,4.57143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162239504,18.75143111,175.68,175.6,4.57143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162240607,1.64143111,175.68,175.6,4.57143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162241504,17.11,175.68,175.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162241805,17.11,175.68,175.62,1.64143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162242006,4.52509058,175.67,175.62,1.64143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162242707,4.52509058,175.67,175.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162242708,17.11,175.68,175.61,4.57143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162242910,4.52672991,175.67,175.61,4.57143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162243107,17.11,175.68,175.61,4.57143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162243308,4.52819147,175.67,175.61,4.57143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162243902,17.11,175.68,175.61,4.57143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162244104,4.52819147,175.67,175.61,4.57143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162244303,17.11,175.68,175.61,4.57143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162244512,4.53027514,175.67,175.61,4.57143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162245213,17.11,175.68,175.61,4.57143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162245414,4.53056863,175.67,175.61,4.57143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162246207,17.11,175.73,175.61,4.57143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162246405,1.64143111,175.7,175.61,4.57143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162246603,21.64276838,175.69,175.61,4.57143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162246802,21.64276838,175.68,175.61,4.57143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162247002,4.53276838,175.67,175.61,4.57143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162247202,17.11,175.68,175.61,4.57143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162247413,4.53427434,175.67,175.61,4.57143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162247608,17.11,175.68,175.61,4.57143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162247804,4.53427434,175.67,175.61,4.57143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162248013,4.53444597,175.66,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762162248308,17.11,175.68,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762162249011,1.64143111,175.7,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762162251017,1.64143111,175.7,175.64,1.64143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162251211,1.64143111,175.7,175.62,1.64143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162254518,18.75143111,175.73,175.66,1.64143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162254711,17.11,175.73,175.66,1.64143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162254916,17.11,175.73,175.66,4.64143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162255418,1.64143111,175.75,175.66,4.64143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162258118,1.64143111,175.75,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762162260316,17.11,175.76,175.68,4.64143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162260510,18.75143111,175.77,175.68,4.64143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162261321,1.64143111,175.75,175.68,4.64143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162262011,1.64143111,175.75,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762162262218,1.64143111,175.69,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762162262414,1.64143111,175.67,175.59,4.64143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162262618,1.64143111,175.65,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762162263316,1.64143111,175.67,175.6,1.64143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162263623,18.75143111,175.71,175.64,4.64143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162264023,17.11,175.71,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762162264325,17.11,175.71,175.65,4.64143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162264619,1.64143111,175.75,175.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762162265026,1.64143111,175.75,175.67,1.64143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162267525,1.64143111,175.76,175.67,4.64143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162268726,1.64143111,175.76,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762162269026,1.64143111,175.74,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762162273031,17.11,175.78,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762162273329,1.64143111,175.74,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762162274330,1.64143111,175.68,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762162274629,1.64143111,175.65,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762162275427,1.64143111,175.63,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762162276624,1.64143111,175.59,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762162276929,1.64143111,175.56,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762162277620,1.64143111,175.59,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762162277825,1.64143111,175.59,175.51,1.64143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162278027,1.64143111,175.59,175.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162278729,1.64143111,175.61,175.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162280132,1.64143111,175.63,175.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162281136,17.11,175.68,175.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162281335,17.11,175.68,175.42,162.10151333]
["bitfinex-derivatives","SOLF0:USTF0",1762162281336,1.64143111,175.7,175.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162281535,1.64143111,175.7,175.63,1.64143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162282035,1.64143111,175.7,175.63,4.43143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162282235,18.75143111,175.72,175.63,4.43143111]
["bitfinex-derivatives","SOLF0:USTF0",1762162282433,17.11,175.72,175.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162282735,17.11,175.71,175.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162283235,19.67721241,175.71,175.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162283934,2.56721241,175.72,175.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162287834,17.11,175.76,175.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162288034,2.56721241,175.73,175.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162288334,17.11,175.76,175.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162288631,2.56721241,175.74,175.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162288934,2.56721241,175.8,175.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162291641,17.11,175.82,175.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162291837,17.11,175.88,175.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162292036,2.56721241,175.85,175.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162292240,17.11,175.86,175.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162292439,17.11,175.86,175.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162292738,19.67721241,175.88,175.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162293041,2.56721241,175.91,175.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162293240,17.11,175.9,175.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162294340,17.11,175.89,175.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162294535,0.98988778,175.91,175.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162294742,17.11,175.96,175.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162294943,0.98976109,175.95,175.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162295241,17.11,175.93,175.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162298342,23.45394191,175.9,175.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162299337,0.98976109,175.95,175.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162299544,17.11,175.91,175.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162303146,17.11,175.91,175.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162303747,17.11,175.87,175.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162305647,6.34394191,175.84,175.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162305852,17.11,175.83,175.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162314354,2.56485714,175.82,175.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162314750,19.67485714,175.85,175.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162315955,2.56485714,175.85,175.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162316357,17.11,175.88,175.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162320559,6.34885765,175.85,175.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162320861,17.11,175.84,175.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162321061,17.11,175.84,175.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162323766,17.11,175.8,175.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162324365,17.11,175.76,175.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162324568,17.11,175.76,175.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162327570,99.79,175.76,175.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162332475,17.11,175.76,175.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162333172,17.11,175.72,175.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162333377,23.45885765,175.69,175.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162333573,40.62658688,175.69,175.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162333773,23.45885765,175.69,175.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162333969,0.99125531,175.67,175.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162336375,17.11,175.73,175.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162336679,0.99093071,175.7,175.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162337978,17.11,175.73,175.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762162338382,0.99088838,175.74,175.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162341584,17.11,175.73,175.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162344280,4.18531767,175.72,175.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162344585,17.11,175.71,175.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162355200,18.10088838,175.74,175.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162355497,22.28620605,175.74,175.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162355796,18.10088838,175.74,175.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162356597,0.99088838,175.74,175.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162357295,17.11,175.76,175.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162357599,4.18531767,175.77,175.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162357898,17.08,175.76,175.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162358299,1.6425299,175.74,175.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162358497,1.6425299,175.7,175.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162358892,17.08,175.76,175.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162359098,1.6425299,175.72,175.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162359395,1.6425299,175.73,175.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162359592,17.08,175.76,175.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162359798,1.6425299,175.73,175.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162359998,1.6425299,175.69,175.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162360598,1.6425299,175.67,175.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162362901,17.08,175.77,175.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162363102,1.6425299,175.68,175.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162365605,1.6425299,175.7,175.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162366802,1.6425299,175.68,175.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162368303,17.08,175.77,175.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162368498,1.6425299,175.69,175.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162373105,1.6425299,175.67,175.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162374806,1.6425299,175.65,175.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162377708,1.6425299,175.63,175.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162379708,1.6425299,175.65,175.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162380514,1.6425299,175.63,175.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162381311,1.6425299,175.63,175.54,1.6425299]
["bitfinex-derivatives","SOLF0:USTF0",1762162381519,1.6425299,175.59,175.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762162382919,1.6425299,175.61,175.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762162383119,1.6425299,175.65,175.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762162385620,1.6425299,175.65,175.56,1.6425299]
["bitfinex-derivatives","SOLF0:USTF0",1762162388925,1.6425299,175.65,175.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762162392625,1.6425299,175.63,175.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762162394326,1.6425299,175.61,175.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762162394626,1.6425299,175.59,175.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762162394827,1.6425299,175.57,175.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762162396426,1.6425299,175.59,175.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762162396722,1.6425299,175.62,175.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762162397326,1.6425299,175.64,175.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762162397627,1.6425299,175.62,175.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762162399627,1.6425299,175.6,175.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762162399827,1.6425299,175.6,175.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762162400031,1.6425299,175.58,175.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762162400630,1.6425299,175.56,175.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762162400828,1.6425299,175.56,175.52,1.53046364]
["bitfinex-derivatives","SOLF0:USTF0",1762162401333,1.6425299,175.56,175.46,1.6425299]
["bitfinex-derivatives","SOLF0:USTF0",1762162401533,54.63,175.7,175.44,1.6425299]
["bitfinex-derivatives","SOLF0:USTF0",1762162401833,1.6425299,175.5,175.4,74.6425299]
["bitfinex-derivatives","SOLF0:USTF0",1762162402135,1.6425299,175.48,175.4,74.6425299]
["bitfinex-derivatives","SOLF0:USTF0",1762162402826,1.6425299,175.48,175.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762162404334,2.57402231,175.51,175.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762162404834,2.57402231,175.48,175.4,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1762162411440,2.57402231,175.45,175.4,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1762162412836,17.08,175.53,175.4,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1762162413043,19.65402231,175.51,175.4,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1762162415041,2.57402231,175.51,175.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762162415246,19.65402231,175.51,175.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762162416342,2.57402231,175.48,175.4,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1762162425053,2.57402231,175.42,175.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762162425255,2.57402231,175.39,175.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762162425950,19.65402231,175.44,175.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762162426557,19.65402231,175.44,175.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762162427251,17.08,175.44,175.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762162427456,17.08,175.44,175.36,2.57402231]
["bitfinex-derivatives","SOLF0:USTF0",1762162427955,17.08,175.45,175.36,5.50402231]
["bitfinex-derivatives","SOLF0:USTF0",1762162428151,17.08,175.45,175.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162428454,17.08,175.45,175.34,5.50402231]
["bitfinex-derivatives","SOLF0:USTF0",1762162428656,17.08,175.45,175.37,5.50402231]
["bitfinex-derivatives","SOLF0:USTF0",1762162428957,17.08,175.45,175.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162429251,82.52,175.46,175.37,5.50402231]
["bitfinex-derivatives","SOLF0:USTF0",1762162429450,17.08,175.45,175.37,5.50402231]
["bitfinex-derivatives","SOLF0:USTF0",1762162430454,17.08,175.44,175.37,5.50402231]
["bitfinex-derivatives","SOLF0:USTF0",1762162432261,17.08,175.44,175.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162435661,17.08,175.43,175.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162437265,82.52,175.47,175.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162439167,17.08,175.46,175.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162440563,2.57402231,175.51,175.41,2.57402231]
["bitfinex-derivatives","SOLF0:USTF0",1762162440768,2.57402231,175.51,175.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162441067,17.08,175.5,175.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162442166,2.57402231,175.48,175.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162443268,2.57402231,175.45,175.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162443967,2.57402231,175.42,175.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162444769,19.65402231,175.42,175.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162445570,2.57402231,175.39,175.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162446470,2.57402231,175.42,175.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162446673,17.08,175.4,175.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162446867,2.57402231,175.39,175.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162447973,17.08,175.4,175.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162448773,19.65402231,175.4,175.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162450776,17.08,175.4,175.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162451578,17.08,175.41,175.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162452876,17.08,175.41,175.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162453984,2.57402231,175.43,175.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162454175,2.57402231,175.43,175.23,2.57402231]
["bitfinex-derivatives","SOLF0:USTF0",1762162454176,17.08,175.44,175.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162454379,2.57402231,175.43,175.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162454973,17.08,175.43,175.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162455583,2.57402231,175.46,175.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162455979,17.08,175.47,175.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162456980,19.65402231,175.49,175.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162458681,2.57402231,175.49,175.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762162459881,19.65402231,175.51,175.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162460279,2.57402231,175.51,175.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162461082,2.57402231,175.48,175.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162465086,17.08,175.53,175.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162465480,17.08,175.56,175.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162465685,2.57402231,175.6,175.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162466487,1.6456331,175.57,175.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162469286,1.6456331,175.55,175.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162469488,1.6456331,175.57,175.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162470284,1.6456331,175.55,175.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162471784,1.6456331,175.57,175.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162474590,1.6456331,175.55,175.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162474891,1.6456331,175.53,175.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162476889,1.6456331,175.51,175.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162477192,1.6456331,175.51,175.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162477392,17.08,175.65,175.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162477393,1.6456331,175.49,175.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162477893,1.6456331,175.51,175.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162478798,1.6456331,175.49,175.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162480395,1.6456331,175.51,175.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162480598,1.6456331,175.53,175.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162482497,1.6456331,175.53,175.46,1.6456331]
["bitfinex-derivatives","SOLF0:USTF0",1762162483398,1.6456331,175.53,175.46,4.5856331]
["bitfinex-derivatives","SOLF0:USTF0",1762162483599,1.6456331,175.53,175.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162483896,1.6456331,175.51,175.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162486398,1.6456331,175.53,175.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162487800,1.6456331,175.53,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162488902,1.6456331,175.51,175.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162489102,1.6456331,175.49,175.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162489300,1.6456331,175.47,175.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162489600,1.6456331,175.49,175.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162489995,1.6456331,175.49,175.4,4.6156331]
["bitfinex-derivatives","SOLF0:USTF0",1762162490503,178.67,175.6,175.42,1.6456331]
["bitfinex-derivatives","SOLF0:USTF0",1762162490704,1.6456331,175.5,175.42,1.6456331]
["bitfinex-derivatives","SOLF0:USTF0",1762162491506,1.6456331,175.5,175.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162491803,1.6456331,175.48,175.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162492400,1.6456331,175.5,175.42,1.6456331]
["bitfinex-derivatives","SOLF0:USTF0",1762162492608,1.6456331,175.5,175.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162494609,1.6456331,175.52,175.44,4.6156331]
["bitfinex-derivatives","SOLF0:USTF0",1762162495106,54.67,175.6,175.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162495309,1.6456331,175.53,175.46,1.6456331]
["bitfinex-derivatives","SOLF0:USTF0",1762162495606,1.6456331,175.55,175.46,4.6156331]
["bitfinex-derivatives","SOLF0:USTF0",1762162497615,1.6456331,175.53,175.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162497817,1.6456331,175.49,175.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162498017,1.6456331,175.49,175.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162498318,1.6456331,175.47,175.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162500218,17.08,175.56,175.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162500519,1.6456331,175.52,175.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162502121,1.6456331,175.5,175.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162502320,17.08,175.55,175.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162502619,1.6456331,175.51,175.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162503921,1.6456331,175.51,175.42,4.6156331]
["bitfinex-derivatives","SOLF0:USTF0",1762162504121,1.6456331,175.51,175.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162504322,17.08,175.53,175.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162504823,17.08,175.5,175.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162507319,17.08,175.47,175.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162507924,21.27402637,175.45,175.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162508521,17.08,175.45,175.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162509020,17.08,175.47,175.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162509625,17.08,175.44,175.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162509826,4.19402637,175.41,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162510016,17.08,175.4,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162510720,37.59,175.54,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162511023,17.08,175.44,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162512227,4.19402637,175.42,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162512726,4.19402637,175.44,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162512926,17.08,175.44,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162513221,17.08,175.44,175.28,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1762162513422,17.08,175.44,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162514027,17.08,175.45,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762162517535,17.08,175.45,175.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162519933,21.27402637,175.42,175.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162520931,4.19402637,175.44,175.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162521139,4.19402637,175.47,175.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162522140,4.19402637,175.47,175.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162522641,4.19402637,175.51,175.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162523140,4.19402637,175.51,175.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162523335,17.08,175.5,175.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162524036,17.08,175.46,175.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162524434,21.27402637,175.43,175.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162525438,17.08,175.46,175.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162527033,17.08,175.42,175.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162527838,17.08,175.42,175.26,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1762162528131,4.19402637,175.45,175.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162528338,17.08,175.43,175.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162528541,17.08,175.43,175.3,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1762162528740,17.08,175.43,175.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162529634,17.08,175.47,175.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162530742,17.08,175.43,175.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162532844,6.37782222,175.48,175.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162533045,17.08,175.47,175.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162533243,6.37782222,175.52,175.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162533437,17.08,175.51,175.34,6.37782222]
["bitfinex-derivatives","SOLF0:USTF0",1762162533643,17.08,175.51,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162533945,17.08,175.51,175.35,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1762162534144,17.08,175.5,175.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162535547,17.08,175.49,175.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162536748,17.08,175.51,175.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162539253,17.08,175.47,175.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162539750,17.08,175.47,175.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162540351,17.08,175.47,175.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162541347,17.08,175.47,175.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162545855,6.37782222,175.44,175.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162546156,17.08,175.43,175.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162548761,17.08,175.39,175.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162549863,17.08,175.43,175.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162550360,17.08,175.41,175.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162551965,17.08,175.41,175.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162553462,17.08,175.41,175.2,0.99273988]
["bitfinex-derivatives","SOLF0:USTF0",1762162553669,17.08,175.37,175.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162553870,17.08,175.33,175.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162554871,17.08,175.37,175.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162555770,17.08,175.39,175.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162556970,17.08,175.41,175.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162557172,17.08,175.37,175.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162558272,0.99289566,175.38,175.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162560476,0.99289566,175.38,175.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162560677,17.08,175.41,175.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162562969,17.08,175.4,175.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162563171,17.08,175.46,175.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162564377,17.08,175.46,175.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162565077,17.08,175.42,175.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162568078,99.36,175.42,175.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162568278,17.08,175.42,175.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162574379,17.08,175.42,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162574676,7.37040636,175.47,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162574980,17.08,175.46,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162575884,17.08,175.42,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162578988,6.37782222,175.43,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162581388,17.08,175.42,175.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762162581590,17.08,175.42,175.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762162581791,17.08,175.46,175.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762162582289,17.08,175.46,175.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762162582893,18.07230111,175.5,175.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762162583386,17.08,175.5,175.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762162583989,0.99211723,175.53,175.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762162584384,23.45782222,175.55,175.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762162585091,17.08,175.5,175.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762162585691,6.37782222,175.55,175.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762162586090,17.08,175.54,175.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762162586996,17.08,175.54,175.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162588297,17.08,175.54,175.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162588597,21.27292111,175.55,175.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162588998,21.27292111,175.55,175.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162589194,4.19292111,175.55,175.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162589398,4.19292111,175.55,175.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162593294,5.18472731,175.59,175.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162593498,4.19292111,175.59,175.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162593899,4.19292111,175.59,175.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162596397,17.08,175.62,175.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162596597,17.08,175.68,175.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162596799,21.27292111,175.65,175.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162597100,21.27292111,175.61,175.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162598400,1.64559651,175.56,175.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162598802,1.64559651,175.58,175.49,4.53559651]
["bitfinex-derivatives","SOLF0:USTF0",1762162599001,1.64559651,175.58,175.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162600297,1.64559651,175.6,175.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162600498,1.64559651,175.6,175.44,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162600499,1.64559651,175.61,175.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162601801,0.99131178,175.68,175.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162602001,1.64559651,175.6,175.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162605104,1.64559651,175.58,175.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162610314,1.64559651,175.56,175.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162612010,1.64559651,175.58,175.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162612308,1.64559651,175.58,175.5,1.64559651]
["bitfinex-derivatives","SOLF0:USTF0",1762162613210,1.64559651,175.58,175.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162616109,0.99131178,175.68,175.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162616315,1.64559651,175.58,175.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162616818,1.64559651,175.54,175.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162617108,1.64559651,175.56,175.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162617718,1.64559651,175.6,175.51,4.42559651]
["bitfinex-derivatives","SOLF0:USTF0",1762162619121,1.64559651,175.6,175.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162619314,1.64559651,175.62,175.53,4.42559651]
["bitfinex-derivatives","SOLF0:USTF0",1762162619517,1.64559651,175.62,175.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162620924,1.64559651,175.6,175.51,4.42559651]
["bitfinex-derivatives","SOLF0:USTF0",1762162621417,1.64559651,175.62,175.53,1.64559651]
["bitfinex-derivatives","SOLF0:USTF0",1762162621622,1.64559651,175.62,175.53,4.42559651]
["bitfinex-derivatives","SOLF0:USTF0",1762162622525,1.64559651,175.6,175.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162623026,1.64559651,175.58,175.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162623927,1.64559651,175.58,175.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162624327,1.64559651,175.56,175.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162624630,1.64559651,175.54,175.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162624925,1.64559651,175.52,175.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162626231,1.64559651,175.5,175.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162626728,1.64559651,175.48,175.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162629934,1.64559651,175.46,175.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162630135,1.56,175.59,175.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162630337,1.64559651,175.46,175.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162630636,1.64559651,175.48,175.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162630835,1.64559651,175.5,175.41,1.64559651]
["bitfinex-derivatives","SOLF0:USTF0",1762162632438,1.64559651,175.5,175.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162634240,1.56,175.56,175.43,1.64559651]
["bitfinex-derivatives","SOLF0:USTF0",1762162634439,1.64559651,175.54,175.45,4.42559651]
["bitfinex-derivatives","SOLF0:USTF0",1762162634640,1.64559651,175.54,175.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162635542,1.64559651,175.54,175.47,1.64559651]
["bitfinex-derivatives","SOLF0:USTF0",1762162636643,1.64559651,175.56,175.47,4.42559651]
["bitfinex-derivatives","SOLF0:USTF0",1762162638243,1.64559651,175.56,175.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162638542,1.64559651,175.56,175.47,4.42559651]
["bitfinex-derivatives","SOLF0:USTF0",1762162641343,1.64559651,175.56,175.49,1.64559651]
["bitfinex-derivatives","SOLF0:USTF0",1762162641543,1.64559651,175.58,175.49,1.64559651]
["bitfinex-derivatives","SOLF0:USTF0",1762162642044,1.64559651,175.56,175.49,1.64559651]
["bitfinex-derivatives","SOLF0:USTF0",1762162642543,1.64559651,175.56,175.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162644348,17.08,175.61,175.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162644349,1.64559651,175.54,175.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162644546,1.64559651,175.54,175.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162644746,1.64559651,175.54,175.46,1.64559651]
["bitfinex-derivatives","SOLF0:USTF0",1762162645443,1.64559651,175.54,175.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162645643,1.64559651,175.54,175.46,1.64559651]
["bitfinex-derivatives","SOLF0:USTF0",1762162645846,1.64559651,175.56,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162646047,1.64559651,175.56,175.48,1.64559651]
["bitfinex-derivatives","SOLF0:USTF0",1762162646347,1.64559651,175.58,175.5,1.64559651]
["bitfinex-derivatives","SOLF0:USTF0",1762162646846,18.72559651,175.6,175.52,1.64559651]
["bitfinex-derivatives","SOLF0:USTF0",1762162647045,1.64559651,175.58,175.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162647246,1.64559651,175.56,175.48,4.54559651]
["bitfinex-derivatives","SOLF0:USTF0",1762162648251,1.64559651,175.56,175.48,1.64559651]
["bitfinex-derivatives","SOLF0:USTF0",1762162648442,1.64559651,175.56,175.46,1.64559651]
["bitfinex-derivatives","SOLF0:USTF0",1762162650351,17.08,175.57,175.45,5.47241988]
["bitfinex-derivatives","SOLF0:USTF0",1762162651351,17.08,175.57,175.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162652051,2.57241988,175.58,175.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162652252,19.65241988,175.58,175.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162652654,17.08,175.58,175.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162653952,2.57241988,175.56,175.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162655158,2.57241988,175.56,175.43,5.47241988]
["bitfinex-derivatives","SOLF0:USTF0",1762162656356,2.57241988,175.56,175.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162657358,17.08,175.55,175.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162662563,2.57241988,175.56,175.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162662764,17.08,175.55,175.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162663365,17.08,175.55,175.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162663863,2.57241988,175.56,175.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162668264,19.65241988,175.59,175.47,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1762162668467,19.65241988,175.59,175.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162668764,17.08,175.58,175.48,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1762162668967,17.08,175.58,175.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162669167,17.08,175.58,175.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162669467,17.08,175.58,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162670267,17.08,175.61,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162671463,2.57241988,175.62,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162673871,17.08,175.63,175.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162674073,17.08,175.67,175.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162674373,17.08,175.65,175.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162674970,17.08,175.65,175.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162675977,17.08,175.67,175.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162676475,17.08,175.67,175.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162678378,2.57241988,175.64,175.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162678676,2.57241988,175.64,175.54,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1762162678877,2.57241988,175.64,175.54,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162680280,2.57241988,175.64,175.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162682078,2.57241988,175.61,175.54,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1762162682278,2.57241988,175.58,175.54,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1762162682875,2.57241988,175.55,175.54,63.12080149]
["bitfinex-derivatives","SOLF0:USTF0",1762162683079,2.57241988,175.55,175.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162684675,2.57241988,175.51,175.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162684878,17.08,175.5,175.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162685775,2.57241988,175.48,175.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162685976,2.57241988,175.48,175.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162687688,2.57241988,175.45,175.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162688189,2.57241988,175.48,175.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162688684,50.0,175.49,175.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162689980,2.57241988,175.5,175.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162690284,3.12,175.52,175.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162690687,20.2,175.52,175.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162690885,2.57241988,175.51,175.39,5.45241988]
["bitfinex-derivatives","SOLF0:USTF0",1762162691086,2.57241988,175.48,175.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162692080,2.57241988,175.48,175.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162693087,2.57241988,175.45,175.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162693387,2.57241988,175.48,175.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162694481,16.25241988,175.47,175.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162694688,17.08,175.46,175.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162697182,2.57241988,175.44,175.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162697890,19.65241988,175.44,175.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162700595,17.08,175.44,175.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162704795,17.08,175.44,175.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162704997,2.57241988,175.42,175.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162705397,2.57241988,175.39,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162706292,2.57241988,175.36,175.23,2.57241988]
["bitfinex-derivatives","SOLF0:USTF0",1762162706498,2.57241988,175.36,175.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162706798,17.08,175.35,175.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162710293,17.08,175.35,175.25,1.65038265]
["bitfinex-derivatives","SOLF0:USTF0",1762162710294,1.65038265,175.33,175.25,1.65038265]
["bitfinex-derivatives","SOLF0:USTF0",1762162710498,1.65038265,175.33,175.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162712898,1.65038265,175.37,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162714301,1.65038265,175.35,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162719406,1.65038265,175.33,175.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162719604,1.65038265,175.29,175.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162719910,18.75038265,175.31,175.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162720808,17.1,175.31,175.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162721008,17.1,175.33,175.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162721810,17.1,175.33,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162722010,16.98805695,175.33,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162722410,1.65038265,175.34,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162722606,18.6384396,175.36,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162723707,16.98805695,175.36,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162723912,18.6384396,175.36,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162724612,1.65038265,175.34,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162725103,18.6384396,175.36,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162725616,16.98805695,175.36,175.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162726708,17.20147146,175.45,175.3,4.44038265]
["bitfinex-derivatives","SOLF0:USTF0",1762162727011,18.75038265,175.38,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162727813,1.65038265,175.38,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162728216,1.65038265,175.36,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762162730717,1.65038265,175.4,175.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762162732212,1.65038265,175.38,175.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762162732718,1.65038265,175.36,175.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762162735022,1.65038265,175.38,175.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762162737219,17.1,175.41,175.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762162737523,1.65038265,175.42,175.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762162739924,1.65038265,175.4,175.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762162740620,1.65038265,175.38,175.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762162740922,1.65038265,175.36,175.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762162741820,1.65038265,175.36,175.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762162742120,1.65038265,175.32,175.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762162742322,1.65038265,175.32,175.22,1.65038265]
["bitfinex-derivatives","SOLF0:USTF0",1762162742527,1.65038265,175.29,175.13,115.013094]
["bitfinex-derivatives","SOLF0:USTF0",1762162742727,1.65038265,175.29,175.19,1.65038265]
["bitfinex-derivatives","SOLF0:USTF0",1762162743725,1.65038265,175.27,175.19,1.65038265]
["bitfinex-derivatives","SOLF0:USTF0",1762162744223,1.65038265,175.27,175.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762162744518,1.65038265,175.27,175.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762162744724,1.65038265,175.25,175.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762162745225,1.65038265,175.23,175.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762162746526,1.65038265,175.26,175.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762162746823,1.65038265,175.29,175.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762162747326,1.65038265,175.27,175.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762162747823,68.96,175.33,175.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762162748127,1.65038265,175.27,175.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762162748329,4.20427521,175.31,175.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762162752328,21.30427521,175.31,175.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762162753437,17.1,175.33,175.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762162755430,4.20427521,175.31,175.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762162758432,4.20427521,175.32,175.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762162758932,21.30427521,175.29,175.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762162761232,21.30427521,175.29,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162761438,4.20427521,175.25,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162763640,4.20427521,175.27,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162764241,21.30427521,175.27,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162766944,4.20427521,175.23,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162769349,17.1,175.22,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162770349,2.58307887,175.18,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162772449,2.58307887,175.21,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162772652,2.58307887,175.22,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162774555,2.58307887,175.19,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162775254,2.58307887,175.23,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162776657,2.58307887,175.26,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162776950,2.58307887,175.21,175.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762162777156,2.58307887,175.24,175.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762162780054,2.58307887,175.27,175.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762162783861,2.58307887,175.28,175.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762162784858,2.58307887,175.31,175.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762162787755,17.1,175.35,175.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162787962,19.68307887,175.34,175.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162788767,2.58307887,175.27,175.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162788961,2.58307887,175.26,175.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162792264,2.58307887,175.23,175.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162793865,2.58307887,175.27,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162795866,17.1,175.3,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162796566,17.1,175.3,175.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162796866,17.1,175.31,175.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162797063,0.99327825,175.29,175.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162800170,4.24913086,175.28,175.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162800366,4.24913086,175.27,175.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162800566,4.24913086,175.26,175.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162800762,82.02,175.32,175.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162800967,4.25105143,175.31,175.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162801167,4.25105143,175.3,175.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162801367,4.25105143,175.29,175.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162801567,4.25105143,175.28,175.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162801764,21.35105143,175.27,175.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162801970,4.25105143,175.26,175.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162802169,4.25105143,175.25,175.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162802370,21.35105143,175.24,175.16,5.63307887]
["bitfinex-derivatives","SOLF0:USTF0",1762162802571,4.25105143,175.23,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162803573,17.1,175.29,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162803775,17.1,175.27,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162803969,21.35567368,175.26,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162804174,4.25567368,175.25,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162804474,4.25567368,175.24,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162804666,4.25567368,175.23,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162804872,17.1,175.26,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162805073,4.2564796,175.25,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162805274,4.2564796,175.24,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162805474,4.2564796,175.23,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162805671,17.1,175.27,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162805973,21.35752686,175.26,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162806274,4.25752686,175.25,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162806573,4.25752686,175.24,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162806773,4.25752686,175.23,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162806973,17.1,175.28,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162807172,17.1,175.26,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162807373,4.25798522,175.25,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162807576,4.25798522,175.24,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162807778,4.25798522,175.23,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162807973,4.2584377,175.22,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162808178,17.1,175.25,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162808377,4.2584595,175.24,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162808577,4.2584595,175.23,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162808773,17.1,175.25,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162808977,4.25845186,175.24,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162809276,4.25845186,175.23,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162809477,17.1,175.26,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162809676,21.35831423,175.25,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162809877,4.25831423,175.24,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162810078,4.25831423,175.23,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162810278,4.25831423,175.22,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162810474,4.25831423,175.21,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162810780,4.25831423,175.2,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162811076,17.1,175.23,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162811077,4.25831423,175.19,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162811270,2.58307887,175.25,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162811476,17.1,175.23,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162811772,4.25804717,175.22,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162812071,4.25804717,175.21,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162812274,4.25804717,175.2,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162812476,4.25804717,175.19,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162812678,17.1,175.23,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162812878,4.2567781,175.22,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162813075,4.2567781,175.21,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162813274,4.2567781,175.2,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162813481,4.2567781,175.19,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162813685,4.2567781,175.18,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162813885,17.1,175.23,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162814184,17.1,175.21,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162814383,21.35631201,175.2,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162814584,4.25631201,175.19,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162814785,4.25631201,175.18,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162814985,17.1,175.2,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162815185,4.25490901,175.19,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162815386,4.25490901,175.18,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162815585,17.1,175.23,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162815785,17.1,175.21,175.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162816086,4.25454533,175.2,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162816385,54.60307887,175.27,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162816585,4.25484566,175.26,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162816784,4.25484566,175.25,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162816987,4.25484566,175.24,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162817281,17.1,175.22,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162817480,17.1,175.2,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162817682,4.25484566,175.19,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162817882,4.25484566,175.18,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162818085,4.25484566,175.17,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162818286,17.1,175.2,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162818476,21.35492427,175.19,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162818677,4.25492427,175.18,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162818878,4.25492427,175.17,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162819078,17.1,175.21,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162819380,4.25448658,175.2,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162819578,4.25448658,175.19,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162819782,4.25448658,175.18,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162819986,4.25448658,175.17,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162820181,17.1,175.21,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162820387,4.25560227,175.2,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162820588,4.25560227,175.19,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162820789,4.25560227,175.18,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762162820988,19.68307887,175.24,175.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162821189,17.1,175.22,175.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162821388,4.25406635,175.21,175.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162821590,4.25406635,175.2,175.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162821791,4.25406635,175.19,175.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162821986,4.25406635,175.18,175.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162822283,19.68307887,175.24,175.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162822482,17.1,175.22,175.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162822783,4.25558304,175.21,175.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162822981,4.25558304,175.2,175.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162823184,4.25558304,175.19,175.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162823387,17.1,175.21,175.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162823588,4.25689577,175.2,175.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162823788,4.25689577,175.19,175.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162823988,17.1,175.21,175.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162824187,4.25660989,175.2,175.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162824587,4.25660989,175.19,175.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162824790,4.25660989,175.18,175.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162824990,17.1,175.2,175.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162825194,4.2736765,175.19,175.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162825496,4.2736765,175.18,175.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162825798,19.68307887,175.24,175.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162825998,17.1,175.22,175.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162826198,21.37344195,175.21,175.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162826393,4.27344195,175.2,175.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162827398,4.27344195,175.19,175.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162827699,4.27246573,175.18,175.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162827898,17.1,175.2,175.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162828100,4.27331015,175.19,175.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162829602,4.27331015,175.18,175.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162829902,17.1,175.2,175.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162830099,4.27366751,175.19,175.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162830701,4.27366751,175.18,175.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762162830896,1.65249994,175.22,175.15,1.65249994]
["bitfinex-derivatives","SOLF0:USTF0",1762162831096,4.27414293,175.21,175.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162831296,1.65249994,175.26,175.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162831500,4.27556716,175.25,175.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162831701,17.1,175.23,175.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162831905,1.65249994,175.19,175.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162832204,4.27556716,175.18,175.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162832401,4.27556716,175.17,175.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162832605,1.65249994,175.22,175.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162832903,4.27374078,175.21,175.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162833105,4.27374078,175.2,175.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162833303,4.27374078,175.19,175.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162833604,1.65249994,175.22,175.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162833904,4.2763501,175.21,175.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162834202,4.2763501,175.2,175.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162834404,4.2763501,175.19,175.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162834604,4.2763501,175.18,175.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162834804,1.65249994,175.21,175.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162835002,4.27741623,175.2,175.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162835205,4.27741623,175.19,175.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162835506,4.2782321,175.18,175.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162835705,152.77317903,175.33,175.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162836005,1.65249994,175.24,175.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162836205,4.2788407,175.23,175.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162836406,4.2788407,175.22,175.16,1.65249994]
["bitfinex-derivatives","SOLF0:USTF0",1762162836706,4.2788407,175.21,175.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162836904,1.65249994,175.24,175.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162837110,4.27916997,175.23,175.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162837306,4.27916997,175.22,175.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162837606,4.27916997,175.21,175.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162837808,17.1,175.28,175.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162838008,1.65249994,175.24,175.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162838209,4.27979167,175.23,175.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162838408,4.27979167,175.22,175.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162838613,1.65249994,175.24,175.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162838801,4.28010662,175.23,175.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162839007,5.93260656,175.22,175.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162839305,4.28010662,175.21,175.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162839504,4.28010662,175.2,175.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162839705,1.65249994,175.22,175.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162839901,4.27970611,175.21,175.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162840106,5.93220605,175.2,175.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162840306,4.27970611,175.19,175.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162840508,4.27970611,175.18,175.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162840810,1.65249994,175.2,175.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162841010,4.27915231,175.19,175.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162841211,5.93165225,175.18,175.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162841413,4.27922214,175.17,175.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162842508,1.65249994,175.17,175.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162844208,5.93247103,175.17,175.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162844408,1.65249994,175.17,175.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162845711,17.1,175.21,175.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162846011,1.65249994,175.17,175.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162847811,17.1,175.28,175.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162848009,1.65249994,175.17,175.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162848205,4.28586924,175.16,175.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162848505,1.65249994,175.19,175.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162848708,115.17317903,175.33,175.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162848907,1.65249994,175.21,175.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162849106,4.2874924,175.2,175.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162849305,1.65249994,175.21,175.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162849511,1.65249994,175.19,175.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162849711,4.28795174,175.18,175.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162849912,4.28795174,175.17,175.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162850114,1.65249994,175.19,175.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162850412,4.2870702,175.18,175.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162850713,4.2870702,175.17,175.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162850912,1.65249994,175.19,175.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162851113,4.28790891,175.18,175.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162851315,1.65249994,175.21,175.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162851617,21.38906948,175.2,175.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162851813,4.28906948,175.19,175.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162852014,17.1,175.28,175.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762162852313,1.65249994,175.24,175.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162852512,4.28841697,175.23,175.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162852716,4.28841697,175.22,175.16,1.65249994]
["bitfinex-derivatives","SOLF0:USTF0",1762162852916,1.65249994,175.26,175.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162853214,8.67307141,175.25,175.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162853415,8.67307141,175.24,175.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162853609,8.67307141,175.23,175.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162853913,1.65249994,175.3,175.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162854106,1.65249994,175.26,175.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162854406,8.67406734,175.25,175.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162854610,8.67406734,175.24,175.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162854808,1.65249994,175.26,175.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162855007,8.66909314,175.25,175.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162855215,4.38084969,175.24,175.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162855414,1.65249994,175.26,175.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162855615,8.68350284,175.25,175.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162855817,4.38025825,175.24,175.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162856116,1.65249994,175.26,175.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162856317,8.67995787,175.25,175.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162856617,1.65249994,175.26,175.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162856819,1.65249994,175.3,175.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162857119,8.68034226,175.29,175.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162857318,8.68034226,175.28,175.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162857618,8.68034226,175.27,175.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162857820,1.65249994,175.3,175.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162858016,8.67585993,175.29,175.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162858318,8.67585993,175.28,175.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162858618,4.37620867,175.27,175.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162858916,1.65249994,175.3,175.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162859217,8.67210295,175.29,175.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162859412,8.67210295,175.28,175.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162859615,1.65249994,175.3,175.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162859818,8.66914607,175.29,175.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162860119,4.37272962,175.28,175.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162860319,1.65249994,175.3,175.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162860519,8.66931106,175.29,175.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162860820,1.65249994,175.26,175.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162861117,1.65249994,175.24,175.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162861316,1.65249994,175.21,175.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162861516,6.02522156,175.23,175.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162861717,1.65249994,175.23,175.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162861913,17.1,175.32,175.16,1.65249994]
["bitfinex-derivatives","SOLF0:USTF0",1762162862117,25.76836415,175.31,175.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162862419,1.65249994,175.28,175.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162862621,4.37308715,175.27,175.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162863219,4.37308715,175.31,175.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162863426,1.65249994,175.24,175.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162864227,1.65249994,175.22,175.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162864925,1.65249994,175.24,175.2,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1762162865126,1.65249994,175.26,175.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162869927,1.65249994,175.28,175.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162870326,10.30765498,175.28,175.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162870527,1.65249994,175.28,175.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162870731,250.0,175.46,175.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762162870732,8.65439339,175.34,175.27,4.67249994]
["bitfinex-derivatives","SOLF0:USTF0",1762162870927,8.65439339,175.34,175.06,285.6]
["bitfinex-derivatives","SOLF0:USTF0",1762162870928,17.49426133,175.48,175.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162871125,1.65249994,175.39,175.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162871430,1.65249994,175.37,175.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162871928,1.65249994,175.35,175.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162872129,1.65249994,175.37,175.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162872824,1.65249994,175.35,175.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162873025,1.65249994,175.35,175.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162875937,1.65249994,175.37,175.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162876936,1.65249994,175.37,175.3,1.65249994]
["bitfinex-derivatives","SOLF0:USTF0",1762162877236,1.65249994,175.37,175.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162878739,1.65249994,175.39,175.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762162878940,6.00624298,175.41,175.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162879140,1.65249994,175.41,175.34,1.65249994]
["bitfinex-derivatives","SOLF0:USTF0",1762162879340,4.35049937,175.43,175.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162879536,1.65249994,175.43,175.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162880141,1.65249994,175.41,175.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162882945,1.65249994,175.39,175.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162883242,1.65249994,175.37,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162890655,17.1,175.48,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162890855,17.1,175.46,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162891054,1.65249994,175.37,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162892358,17.1,175.38,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162893559,2.57704228,175.39,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162894757,17.1,175.38,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162895060,4.45051694,175.37,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162896663,17.1,175.38,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162896864,4.45688652,175.37,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162897058,17.1,175.38,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162897354,4.45885773,175.37,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162897863,4.45894101,175.36,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162898066,17.1,175.38,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162898361,4.45988696,175.37,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162899164,4.46018366,175.36,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162899462,17.1,175.38,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162899663,4.46069511,175.37,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162900062,4.46069511,175.36,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162900361,17.1,175.38,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162900563,4.46028241,175.37,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162900762,4.46028241,175.36,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162901062,17.1,175.38,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162901262,4.46090017,175.37,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162901562,4.46090017,175.36,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162903464,17.1,175.37,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162903661,4.46527641,175.36,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162904264,17.1,175.37,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162904461,4.46587056,175.36,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162904662,17.1,175.37,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162904861,4.46587056,175.36,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162906170,4.46587056,175.35,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162906360,17.1,175.37,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162906565,21.56848826,175.36,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762162906861,21.56848826,175.35,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762162907065,4.46848826,175.34,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762162907261,17.1,175.35,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762162907463,4.47067098,175.34,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762162907666,17.1,175.35,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762162907866,4.47067107,175.34,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762162908071,2.57704228,175.39,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762162908368,17.1,175.37,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762162908569,17.1,175.35,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762162908770,4.47067089,175.34,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762162908968,4.47067089,175.33,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762162909268,17.1,175.35,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762162909568,4.47425433,175.34,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762162909764,4.47425433,175.33,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762162909960,2.57704228,175.43,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162910161,17.1,175.41,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162910360,17.1,175.39,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162910568,21.57352003,175.38,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162910769,4.47352003,175.37,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162911071,4.47352003,175.36,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162911271,4.47352003,175.35,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162911569,2.57704228,175.43,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162911764,17.1,175.41,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162911969,17.1,175.39,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162912166,4.47761744,175.38,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162912365,4.47761744,175.37,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162912575,4.47761744,175.36,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162912770,4.47761744,175.35,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162912971,2.57704228,175.43,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162913178,17.1,175.41,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162913472,17.1,175.39,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162913676,4.48048657,175.38,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162913874,4.48048657,175.37,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162914074,4.48048657,175.36,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162914372,4.48048657,175.35,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162914675,4.48048657,175.34,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162914874,4.48048657,175.33,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162915175,2.57704228,175.43,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162915374,17.1,175.41,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162915568,17.1,175.39,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162915773,4.50816223,175.38,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162916074,4.50816223,175.37,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162916374,4.50816223,175.36,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162916673,2.57704228,175.43,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162916674,4.50816223,175.35,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162916874,4.50816223,175.34,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162917174,4.50816223,175.33,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162917375,4.50816223,175.32,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162917574,2.57704228,175.43,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162917777,17.1,175.41,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162918073,17.1,175.39,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162918270,17.1,175.37,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162918470,4.50685915,175.36,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162918671,4.50685915,175.35,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162918869,4.50685915,175.34,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162919075,4.50685915,175.33,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162919370,4.50685915,175.32,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162919576,2.57704228,175.43,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162919774,17.1,175.41,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162919975,17.1,175.39,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162920175,17.1,175.37,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162920375,4.50728553,175.36,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162920573,4.50728553,175.35,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162920779,4.50728553,175.34,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162920979,3.72817399,175.33,175.32,5.38704228]
["bitfinex-derivatives","SOLF0:USTF0",1762162921177,2.9627805,175.33,175.32,5.38704228]
["bitfinex-derivatives","SOLF0:USTF0",1762162923880,2.9627805,175.33,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162924079,19.67704228,175.43,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162924277,2.57704228,175.4,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162924473,2.57704228,175.4,175.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162925381,2.57704228,175.37,175.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162925986,2.57704228,175.34,175.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162926282,2.57704228,175.36,175.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162926483,2.57704228,175.36,175.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162926779,19.67704228,175.36,175.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162927078,19.67704228,175.36,175.24,2.57704228]
["bitfinex-derivatives","SOLF0:USTF0",1762162927278,19.67704228,175.36,175.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162930284,2.57704228,175.33,175.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162932188,2.57704228,175.32,175.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162932391,17.1,175.35,175.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162932591,17.12,175.35,175.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162932887,2.57704228,175.39,175.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162933092,4.47633106,175.38,175.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162933288,69.23704228,175.39,175.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162933289,4.47633106,175.37,175.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162933490,4.47633106,175.36,175.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162933788,38.59232941,175.49,175.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162933789,4.47633106,175.35,175.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162933990,4.47633106,175.34,175.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162934190,23.09704228,175.43,175.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162934387,4.47606446,175.42,175.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162934691,4.47606446,175.41,175.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162934883,4.47606446,175.4,175.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162935086,4.47606446,175.39,175.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162935287,4.47606446,175.38,175.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162935491,4.47606446,175.37,175.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162935693,4.47606446,175.36,175.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162935887,4.47606446,175.35,175.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162936090,40.21704228,175.43,175.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162936287,2.57704228,175.4,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162936487,4.47637445,175.39,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162936687,4.47637445,175.38,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162936887,4.47637445,175.37,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162937089,4.47637445,175.36,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162937293,4.47637445,175.35,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162937492,4.47637445,175.34,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162937697,2.57704228,175.4,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162937898,21.59644118,175.39,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162938197,4.47644118,175.38,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162938395,4.47644118,175.37,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762162938595,4.47644118,175.36,175.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162938793,4.47644118,175.35,175.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162938997,4.47644118,175.34,175.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162939198,4.47644118,175.33,175.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162939395,4.47644118,175.32,175.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162939597,2.57704228,175.4,175.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162939897,17.12,175.38,175.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162940100,21.59713986,175.37,175.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162940293,4.47713986,175.36,175.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162940497,4.47713986,175.35,175.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162940700,4.47713986,175.34,175.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162940893,4.47713986,175.33,175.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162941097,4.47713986,175.32,175.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162941399,4.47747847,175.31,175.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162941594,4.47772051,175.3,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162941792,4.47772051,175.29,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162942094,2.57704228,175.37,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162942294,17.12,175.35,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162942499,17.12,175.33,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162942699,21.59840149,175.32,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162943003,4.47840149,175.31,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162943196,4.47840149,175.3,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162943396,17.12,175.32,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162943701,4.41615694,175.31,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162944000,4.41617056,175.3,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162944196,17.12,175.35,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162944390,17.12,175.33,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162944595,4.41616046,175.32,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162944794,4.41616046,175.31,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162944994,4.41616046,175.3,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162945198,17.12,175.33,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162945394,4.41634302,175.32,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162945590,4.41634302,175.31,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162945790,4.41634302,175.3,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162945994,4.41609717,175.29,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162946294,17.12,175.33,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162946491,21.5360399,175.32,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162946695,4.4160399,175.31,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162946896,4.4160399,175.3,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162947103,17.12,175.32,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162947307,4.41471074,175.31,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162947600,4.41471074,175.3,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162947800,17.12,175.35,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162948005,17.12,175.33,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162948303,21.53489712,175.32,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162948602,4.41489712,175.31,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162948802,4.41514358,175.3,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162949004,17.12,175.32,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162949203,4.41514155,175.31,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162949404,4.41514155,175.3,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162949600,17.12,175.35,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162949804,17.12,175.33,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162950103,21.53517446,175.32,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162950296,4.41517446,175.31,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162950494,4.41517446,175.3,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162950698,17.12,175.32,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162950999,4.41485749,175.31,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162951198,4.41485749,175.3,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162951401,2.57704228,175.37,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162951602,2.57704228,175.34,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162951803,17.12,175.32,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162952004,21.53489235,175.31,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162952206,4.41489235,175.3,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162952395,17.12,175.31,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162952396,4.41489235,175.29,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162952596,4.41489235,175.28,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162952802,17.12,175.31,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162953003,4.41425851,175.3,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162953298,4.41425851,175.29,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162953503,4.41425851,175.28,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162953703,4.41410692,175.27,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162953906,17.12,175.32,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162954106,21.53410692,175.31,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162954305,4.41410692,175.3,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762162954507,23.18484293,175.29,175.21,4.54073601]
["bitfinex-derivatives","SOLF0:USTF0",1762162954700,17.12,175.27,175.21,4.54073601]
["bitfinex-derivatives","SOLF0:USTF0",1762162956303,1.65073601,175.29,175.21,4.54073601]
["bitfinex-derivatives","SOLF0:USTF0",1762162956509,17.12,175.27,175.21,4.54073601]
["bitfinex-derivatives","SOLF0:USTF0",1762162957805,17.12,175.37,175.23,1.65073601]
["bitfinex-derivatives","SOLF0:USTF0",1762162958110,17.12,175.35,175.27,1.65073601]
["bitfinex-derivatives","SOLF0:USTF0",1762162958306,17.12,175.33,175.27,1.65073601]
["bitfinex-derivatives","SOLF0:USTF0",1762162958507,17.12,175.31,175.27,4.54073601]
["bitfinex-derivatives","SOLF0:USTF0",1762162958707,4.41248048,175.3,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162958906,4.41248048,175.29,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162959108,17.12,175.31,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162959311,4.41278383,175.3,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162959508,4.41278383,175.29,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162959712,17.12,175.32,175.26,1.65073601]
["bitfinex-derivatives","SOLF0:USTF0",1762162959905,21.52734249,175.31,175.24,4.54073601]
["bitfinex-derivatives","SOLF0:USTF0",1762162960103,4.40734249,175.3,175.24,4.54073601]
["bitfinex-derivatives","SOLF0:USTF0",1762162960307,4.40734249,175.29,175.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162960604,17.12,175.31,175.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162960801,4.40697512,175.3,175.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162961003,4.40697512,175.29,175.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162961212,17.12,175.3,175.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162961411,4.40803652,175.29,175.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162962518,17.12,175.3,175.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162962717,4.40911987,175.29,175.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162963219,17.12,175.3,175.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162963419,4.4096925,175.29,175.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162963714,4.4096925,175.28,175.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162964019,17.12,175.3,175.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162964218,4.40911267,175.29,175.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162964523,4.40911267,175.28,175.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162964715,17.12,175.3,175.23,1.65073601]
["bitfinex-derivatives","SOLF0:USTF0",1762162964716,18.77073601,175.3,175.23,1.65073601]
["bitfinex-derivatives","SOLF0:USTF0",1762162965018,17.12,175.28,175.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162965218,4.41023934,175.27,175.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162966321,17.12,175.3,175.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162966523,17.12,175.28,175.24,4.54073601]
["bitfinex-derivatives","SOLF0:USTF0",1762162966718,4.41109427,175.27,175.24,4.54073601]
["bitfinex-derivatives","SOLF0:USTF0",1762162967016,4.41109427,175.27,175.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162967317,1.65073601,175.34,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762162967522,4.41179325,175.33,175.26,1.65073601]
["bitfinex-derivatives","SOLF0:USTF0",1762162967723,4.41179325,175.32,175.26,1.65073601]
["bitfinex-derivatives","SOLF0:USTF0",1762162968023,4.41179325,175.31,175.26,4.68073601]
["bitfinex-derivatives","SOLF0:USTF0",1762162968223,21.53179325,175.3,175.26,4.68073601]
["bitfinex-derivatives","SOLF0:USTF0",1762162968522,4.41179325,175.29,175.26,4.68073601]
["bitfinex-derivatives","SOLF0:USTF0",1762162968722,4.41179325,175.28,175.26,4.68073601]
["bitfinex-derivatives","SOLF0:USTF0",1762162968919,1.65073601,175.34,175.26,4.68073601]
["bitfinex-derivatives","SOLF0:USTF0",1762162969116,17.12,175.32,175.26,4.68073601]
["bitfinex-derivatives","SOLF0:USTF0",1762162969323,17.12,175.3,175.26,4.68073601]
["bitfinex-derivatives","SOLF0:USTF0",1762162969522,4.41279239,175.29,175.26,4.68073601]
["bitfinex-derivatives","SOLF0:USTF0",1762162969823,4.41279239,175.28,175.26,4.68073601]
["bitfinex-derivatives","SOLF0:USTF0",1762162970016,4.41279239,175.27,175.26,4.68073601]
["bitfinex-derivatives","SOLF0:USTF0",1762162971129,4.41279239,175.27,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162971423,1.65073601,175.32,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162971623,17.12,175.3,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162971824,4.4122725,175.29,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162972023,17.12,175.3,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162972024,4.4122725,175.28,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162972225,4.4122725,175.27,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162972526,17.12,175.3,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162972725,4.41214719,175.29,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162972924,4.41214719,175.28,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162973126,1.65073601,175.34,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162973326,17.12,175.32,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162973528,17.12,175.3,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162973727,4.41161761,175.29,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162973925,4.41161761,175.28,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162974123,17.12,175.3,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162974326,4.41231574,175.29,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162974525,4.41231574,175.28,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162974821,1.65073601,175.34,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162975027,17.12,175.32,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162975225,17.12,175.3,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162975428,4.41233819,175.29,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162975626,4.41233819,175.28,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162975824,17.12,175.3,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162976021,4.41244366,175.29,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162976224,4.41244366,175.28,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162976424,1.65073601,175.34,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162976627,17.12,175.32,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162976828,17.12,175.3,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162977032,4.41244063,175.29,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162977227,4.41244063,175.28,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162977422,17.12,175.3,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162977628,4.4143904,175.29,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162977834,4.4143904,175.28,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162978131,1.65073601,175.34,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162978334,17.12,175.32,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162978528,17.12,175.3,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162978727,4.41420828,175.29,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162978928,4.41420828,175.28,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162979229,4.41420828,175.27,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162979429,17.12,175.3,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162979633,4.4153572,175.29,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162979835,4.4153572,175.28,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162980034,18.77073601,175.35,175.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162980234,17.12,175.33,175.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162980436,1.35645019,175.32,175.31,4.68073601]
["bitfinex-derivatives","SOLF0:USTF0",1762162980733,1.65073601,175.44,175.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162981037,1.65073601,175.42,175.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162981835,1.65073601,175.4,175.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162982034,1.65073601,175.38,175.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162983036,1.65073601,175.36,175.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162983239,1.65073601,175.36,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162984433,1.65073601,175.36,175.27,4.68073601]
["bitfinex-derivatives","SOLF0:USTF0",1762162984737,1.65073601,175.36,175.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162989944,54.72,175.47,175.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162990243,1.65073601,175.36,175.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162990443,1.65073601,175.38,175.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162990741,1.65073601,175.42,175.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162991745,1.65073601,175.39,175.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162992343,17.12,175.45,175.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162992344,1.65073601,175.37,175.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162993245,1.65073601,175.35,175.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162995046,1.65073601,175.37,175.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162995946,1.65073601,175.39,175.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162997046,1.65073601,175.37,175.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162998648,1.65073601,175.35,175.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762162998840,1.65073601,175.35,175.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762162999146,1.65073601,175.33,175.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762163002448,1.65073601,175.35,175.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762163002654,1.65073601,175.37,175.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762163002953,1.65073601,175.39,175.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762163009657,1.65073601,175.37,175.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762163010055,1.65073601,175.35,175.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762163010752,1.65073601,175.33,175.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762163010958,1.65073601,175.33,175.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163013051,1.65073601,175.31,175.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163013653,1.65073601,175.29,175.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163015755,1.65073601,175.29,175.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163015956,1.65073601,175.27,175.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163016357,2.57963461,175.3,175.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163016656,4.41327452,175.29,175.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163017262,4.41327452,175.28,175.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163017454,2.57963461,175.3,175.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163017657,21.53231224,175.29,175.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163017861,4.41231224,175.28,175.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163018064,4.41231224,175.27,175.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163018264,2.57963461,175.27,175.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163018562,4.41134194,175.26,175.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163019364,2.57963461,175.27,175.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163019966,6.9900749,175.27,175.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163020166,4.41044029,175.26,175.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163020366,2.57963461,175.27,175.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163021667,6.98889295,175.27,175.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163021964,4.40925834,175.27,175.18,2.57963461]
["bitfinex-derivatives","SOLF0:USTF0",1762163022268,17.12,175.3,175.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163022461,4.40713408,175.29,175.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163022666,4.40713408,175.28,175.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163022867,17.12,175.3,175.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163023069,4.40669184,175.29,175.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163023268,2.57963461,175.32,175.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163023469,4.40622749,175.31,175.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163023769,4.40622749,175.31,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163024069,21.52622749,175.31,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163024262,4.40622749,175.3,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163024769,2.57963461,175.35,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163025063,17.12,175.33,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163025262,4.4063298,175.32,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163025869,21.5263298,175.32,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163026068,4.4063298,175.31,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163027369,21.5263298,175.31,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163027572,17.12,175.31,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163028871,2.57963461,175.32,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163029074,2.57963461,175.35,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163029268,17.12,175.34,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163029470,17.12,175.34,175.24,2.57963461]
["bitfinex-derivatives","SOLF0:USTF0",1762163029771,17.12,175.34,175.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163029966,2.57963461,175.38,175.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163030171,17.12,175.36,175.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163031780,19.69963461,175.35,175.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163032078,17.12,175.33,175.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163032277,2.57963461,175.32,175.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163034082,2.57963461,175.41,175.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163034083,19.69963461,175.35,175.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163034280,17.12,175.33,175.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163035082,2.57963461,175.32,175.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163036884,24.08764905,175.32,175.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163037078,19.69963461,175.32,175.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163037787,4.38898667,175.31,175.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163037977,2.57963461,175.32,175.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163038881,21.50911638,175.32,175.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163039188,17.12,175.32,175.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163039983,2.57963461,175.35,175.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163040185,17.12,175.33,175.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163040486,21.50989169,175.32,175.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163040680,17.12,175.32,175.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163040983,2.57963461,175.35,175.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163041183,21.50993765,175.34,175.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163041383,4.38993765,175.33,175.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163041584,2.57963461,175.35,175.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163041784,4.3905219,175.34,175.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163042884,17.12,175.39,175.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163043088,4.39120855,175.38,175.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163043289,4.39120855,175.38,175.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163043484,2.57963461,175.44,175.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163043789,4.39033786,175.43,175.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163044087,21.51033786,175.42,175.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163044289,4.39033786,175.41,175.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163044488,4.39033786,175.4,175.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163044690,17.12,175.41,175.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163044890,4.38952064,175.4,175.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163045190,17.12,175.44,175.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163045386,0.99232941,175.49,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163045693,4.38903175,175.48,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163045988,4.38903175,175.47,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163046186,4.38903175,175.46,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163046390,17.12,175.48,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163046582,4.38652765,175.47,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163046783,4.38652765,175.46,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163046989,2.57963461,175.5,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163047286,4.38677248,175.49,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163047485,4.38677248,175.48,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163047685,0.99214551,175.51,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163047891,4.38365093,175.5,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163048292,4.38365093,175.49,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163048589,4.38365093,175.48,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163048794,2.57963461,175.53,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163049088,4.3815208,175.52,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163049288,17.12,175.54,175.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163049289,4.3815208,175.51,175.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163049492,17.12,175.54,175.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163049689,4.37936916,175.53,175.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163050495,4.37936916,175.52,175.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163050695,17.12,175.54,175.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163050899,4.37588613,175.53,175.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163051095,6.95552074,175.53,175.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163052392,2.57963461,175.52,175.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163056497,19.69963461,175.52,175.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163058004,2.57963461,175.52,175.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163060907,17.12,175.53,175.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163061108,2.57963461,175.52,175.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163063412,7.12761137,175.52,175.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163063612,2.57963461,175.52,175.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163063812,7.12761346,175.52,175.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163065508,2.57963461,175.49,175.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762163066510,7.12761346,175.49,175.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762163066807,19.69963461,175.5,175.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762163067417,4.54822461,175.49,175.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762163067616,2.57963461,175.5,175.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762163068012,24.24702704,175.5,175.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762163068214,4.54739243,175.49,175.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762163069722,17.12,175.51,175.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762163069916,21.66925492,175.5,175.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762163070112,4.54925492,175.49,175.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762163071320,17.12,175.48,175.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762163072421,4.55241578,175.47,175.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762163072620,17.12,175.51,175.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762163072921,17.12,175.49,175.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762163073220,21.67249976,175.48,175.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762163073515,4.55249976,175.47,175.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762163074322,21.67249976,175.47,175.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762163074515,17.12,175.47,175.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762163075723,0.99198997,175.55,175.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163075914,17.12,175.53,175.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163076118,17.12,175.51,175.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163076315,4.55815459,175.5,175.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163076519,4.55815459,175.49,175.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163076719,4.55815459,175.48,175.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163076920,17.12,175.51,175.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163077122,4.55916127,175.5,175.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163077421,4.55916127,175.49,175.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163077617,4.55916127,175.48,175.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163077820,17.12,175.53,175.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163078120,17.12,175.51,175.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163078320,21.68080127,175.5,175.44,1.64680831]
["bitfinex-derivatives","SOLF0:USTF0",1762163078521,4.56080127,175.49,175.44,4.42680831]
["bitfinex-derivatives","SOLF0:USTF0",1762163078725,4.56080127,175.48,175.44,4.42680831]
["bitfinex-derivatives","SOLF0:USTF0",1762163078924,17.12,175.5,175.44,4.42680831]
["bitfinex-derivatives","SOLF0:USTF0",1762163079121,4.5623585,175.49,175.44,4.42680831]
["bitfinex-derivatives","SOLF0:USTF0",1762163079425,4.5623585,175.48,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163079626,17.12,175.5,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163079825,4.56395062,175.49,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163080025,4.56395062,175.48,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163080226,17.12,175.5,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163080426,4.56637969,175.49,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163080627,4.56637969,175.48,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163080930,4.56637969,175.47,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163081120,17.12,175.5,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163081323,4.56678196,175.49,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163081524,4.56678196,175.48,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163081718,4.56678196,175.47,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163081928,17.12,175.5,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163082228,4.56937523,175.49,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163082419,4.56937523,175.48,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163082618,4.56937523,175.47,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163082818,1.64680831,175.52,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163083026,17.12,175.5,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163083226,4.57281451,175.49,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163083424,4.57281451,175.48,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163083621,4.57281451,175.47,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163083828,4.57281451,175.46,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163088036,4.59489023,175.46,175.45,4.42680831]
["bitfinex-derivatives","SOLF0:USTF0",1762163090835,1.64680831,175.56,175.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163091027,0.99190514,175.57,175.47,4.66680831]
["bitfinex-derivatives","SOLF0:USTF0",1762163091225,1.64680831,175.56,175.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163097336,0.99190514,175.57,175.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163099141,1.64680831,175.56,175.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163099742,1.64680831,175.56,175.47,4.66680831]
["bitfinex-derivatives","SOLF0:USTF0",1762163100043,1.64680831,175.56,175.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163101338,1.64680831,175.54,175.38,17.22787963]
["bitfinex-derivatives","SOLF0:USTF0",1762163101636,1.64680831,175.5,175.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163101841,1.64680831,175.5,175.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163102647,4.49663507,175.49,175.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163102839,4.49663507,175.48,175.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163103040,4.49663507,175.47,175.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163103243,4.49663507,175.46,175.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163103444,1.64680831,175.5,175.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163103644,4.49678298,175.49,175.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163103849,4.49678298,175.48,175.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163104046,4.49678298,175.47,175.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163104247,4.49678298,175.46,175.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163104450,1.64680831,175.5,175.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163104650,4.49801581,175.49,175.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163104949,4.49801581,175.48,175.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163105153,4.49801581,175.47,175.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163105350,6.14482412,175.46,175.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163105550,1.64680831,175.44,175.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163105749,4.49801581,175.43,175.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163105950,4.49801581,175.42,175.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163106150,4.49801581,175.41,175.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163106351,4.49801581,175.41,175.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163106554,1.64680831,175.43,175.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163106851,4.50115468,175.42,175.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163107152,4.50115468,175.41,175.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163107350,1.64680831,175.43,175.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163107551,4.50109341,175.42,175.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163107745,4.50109341,175.41,175.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163107946,1.64680831,175.43,175.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163108147,4.50109341,175.42,175.4,1.64680831]
["bitfinex-derivatives","SOLF0:USTF0",1762163108347,1.64680831,175.51,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163108652,4.49944715,175.5,175.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163108849,4.38246139,175.49,175.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163109054,1.64680831,175.51,175.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163111855,1.64680831,175.53,175.45,4.66680831]
["bitfinex-derivatives","SOLF0:USTF0",1762163112051,1.64680831,175.55,175.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163112247,2.63871345,175.57,175.49,1.64680831]
["bitfinex-derivatives","SOLF0:USTF0",1762163112451,17.12,175.64,175.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163112653,1.64680831,175.58,175.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163115754,1.64680831,175.56,175.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163115960,1.64680831,175.56,175.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163116257,1.64680831,175.56,175.49,4.66680831]
["bitfinex-derivatives","SOLF0:USTF0",1762163116458,1.64680831,175.54,175.46,1.64680831]
["bitfinex-derivatives","SOLF0:USTF0",1762163117456,1.64680831,175.52,175.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163117663,1.64680831,175.48,175.4,4.54680831]
["bitfinex-derivatives","SOLF0:USTF0",1762163117863,1.64680831,175.46,175.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163118068,1.64680831,175.46,175.38,1.64680831]
["bitfinex-derivatives","SOLF0:USTF0",1762163118554,1.64680831,175.44,175.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163120760,4.49183263,175.43,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163120960,4.49183263,175.42,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163121164,1.64680831,175.46,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163121359,17.12,175.44,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163121560,4.49124008,175.43,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163121761,4.49124008,175.42,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163121969,1.64680831,175.46,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163122162,4.49054087,175.45,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163122363,4.49054087,175.44,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163122566,4.49054087,175.43,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163122765,17.12,175.55,175.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163123062,1.64680831,175.48,175.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163123265,21.60945672,175.47,175.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163123573,0.99159424,175.59,175.42,1.64680831]
["bitfinex-derivatives","SOLF0:USTF0",1762163123574,4.48945672,175.46,175.42,1.64680831]
["bitfinex-derivatives","SOLF0:USTF0",1762163123766,4.48945672,175.45,175.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163124068,17.12,175.49,175.42,1.64680831]
["bitfinex-derivatives","SOLF0:USTF0",1762163124268,4.37598753,175.48,175.42,4.54680831]
["bitfinex-derivatives","SOLF0:USTF0",1762163124469,4.37598753,175.47,175.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163124768,4.37598753,175.46,175.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163124969,4.37598753,175.45,175.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163125268,1.64680831,175.48,175.4,4.54680831]
["bitfinex-derivatives","SOLF0:USTF0",1762163125471,1.64680831,175.46,175.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163125661,4.3751224,175.45,175.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163125863,4.3751224,175.44,175.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163126063,1.64680831,175.46,175.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163126266,4.37528673,175.45,175.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163126462,4.37528673,175.44,175.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163126667,1.64680831,175.46,175.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163126969,4.37475347,175.45,175.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163127170,4.37475347,175.44,175.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163127370,17.12,175.55,175.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163127574,1.64680831,175.47,175.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163127774,4.37422779,175.46,175.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163127975,4.37422779,175.45,175.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163128274,4.37422779,175.44,175.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163128470,1.64680831,175.47,175.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163128671,4.37375033,175.46,175.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163128874,6.02055864,175.45,175.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163129071,4.37375033,175.44,175.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762163129473,4.37375033,175.44,175.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163129772,1.64680831,175.49,175.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163129972,4.3725978,175.48,175.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163130174,4.3725978,175.47,175.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163130373,4.3725978,175.46,175.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163130574,4.3725978,175.45,175.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163130877,4.37037869,175.44,175.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163140586,4.37037869,175.43,175.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163140787,17.12,175.45,175.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163140988,4.36925143,175.44,175.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163141789,2.57488474,175.5,175.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163141989,17.12,175.48,175.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163142189,4.36996749,175.47,175.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163142484,4.36996749,175.46,175.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163142689,2.57488474,175.54,175.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163142889,17.12,175.52,175.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163143087,21.48856294,175.51,175.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163143290,4.36856294,175.5,175.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163143483,4.36856294,175.49,175.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163143688,4.36856294,175.48,175.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163143885,17.12,175.51,175.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163144088,4.37044119,175.5,175.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163144287,4.37044119,175.49,175.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163144489,4.37044119,175.48,175.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163144689,2.57488474,175.51,175.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163144894,21.49103881,175.5,175.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163145087,0.99159424,175.59,175.46,2.57488474]
["bitfinex-derivatives","SOLF0:USTF0",1762163145290,4.37166463,175.58,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163145593,4.37166463,175.57,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163145793,4.37166463,175.56,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163145994,4.37166463,175.55,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163146195,4.37166463,175.54,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163146492,4.37166463,175.53,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163146694,17.12,175.56,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163146893,4.36853498,175.55,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163147088,4.36853498,175.54,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163147291,4.36853498,175.53,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163147488,4.36722354,175.52,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163147692,4.36756387,175.51,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163147895,17.12,175.54,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163148095,4.3672976,175.53,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163148296,4.3672976,175.52,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163148494,4.3672976,175.51,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163148695,17.12,175.54,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163148896,4.3667172,175.53,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163149095,2.57488474,175.56,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163149096,4.3667172,175.52,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163149398,4.3667172,175.51,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163149698,17.12,175.54,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163149898,4.36615377,175.53,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163150193,4.36615377,175.52,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163150398,2.57488474,175.56,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163150399,4.36615377,175.51,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163150598,17.12,175.54,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163150799,4.36564411,175.53,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163151097,4.36564411,175.52,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163151297,17.12,175.54,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163151498,4.36524964,175.53,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163151697,4.36524964,175.52,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163151901,17.12,175.54,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163152198,4.36525164,175.53,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163152397,4.36525164,175.52,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163152599,17.12,175.54,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163152799,4.36505682,175.53,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163153099,4.36505682,175.52,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163153298,17.12,175.54,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163153498,4.36505586,175.53,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163154996,17.12,175.54,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163155201,2.57488474,175.56,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163155500,4.35336998,175.53,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163155701,2.57488474,175.56,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163157002,17.12,175.54,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163157301,4.35305926,175.53,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762163157703,17.12,175.56,175.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163157903,4.34984577,175.55,175.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163158605,4.34984577,175.54,175.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163158904,17.12,175.56,175.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163159105,4.34917702,175.55,175.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163159401,4.34917702,175.55,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163159706,21.46917702,175.54,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163159905,4.34917702,175.53,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163160406,17.12,175.54,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163160606,4.34986795,175.53,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163160806,2.57488474,175.58,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163161006,17.12,175.56,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163161306,21.47040905,175.55,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163161604,21.46790611,175.54,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163161904,4.34790611,175.53,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163163402,4.34790611,175.52,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163163603,17.12,175.56,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163163806,4.34659379,175.55,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163164805,4.34659379,175.54,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163165006,17.12,175.56,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163165203,4.34726171,175.55,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163165706,21.46726171,175.55,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163165907,21.46726171,175.54,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163166103,4.34726171,175.53,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163166403,17.12,175.54,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163167405,2.57488474,175.55,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163168107,4.34638508,175.55,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163170206,24.04126982,175.55,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163170410,4.34638508,175.54,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163171711,17.12,175.56,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163171910,4.34187565,175.55,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163173214,4.34187565,175.54,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163173413,17.12,175.57,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163173713,4.34135847,175.56,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163173913,4.34135847,175.55,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163174211,4.34135847,175.54,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163174407,2.57488474,175.58,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163174713,2.57488474,175.55,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163175012,21.45967913,175.54,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163175212,4.33967913,175.53,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163176209,6.91488189,175.52,175.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762163176414,21.45999715,175.51,175.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163176615,4.33999715,175.5,175.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163178616,24.03488189,175.49,175.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163178909,4.33997081,175.48,175.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163180217,2.57488474,175.49,175.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163181114,24.03629623,175.49,175.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163181414,4.34141149,175.48,175.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163183216,4.34141149,175.47,175.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163183416,2.57488474,175.49,175.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163184016,2.57488474,175.58,175.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163184316,2.57488474,175.5,175.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163188122,2.57488474,175.5,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163188421,2.57488474,175.53,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163189522,2.57488474,175.58,175.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163189726,17.12,175.62,175.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163190522,17.12,175.61,175.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163191320,0.99158012,175.63,175.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163191521,17.12,175.72,175.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163191722,0.99135414,175.66,175.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163194624,0.99135414,175.66,175.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163196927,2.57488474,175.72,175.59,2.57488474]
["bitfinex-derivatives","SOLF0:USTF0",1762163197131,2.57488474,175.72,175.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163197429,0.99098714,175.71,175.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163199033,0.99081785,175.75,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163199232,2.57488474,175.73,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163199421,2.57488474,175.69,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163199629,2.57488474,175.72,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163200531,1.6427949,175.71,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163200829,1.6427949,175.69,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163201632,1.6427949,175.67,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163203132,1.6427949,175.69,175.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163205533,1.6427949,175.69,175.59,1.6427949]
["bitfinex-derivatives","SOLF0:USTF0",1762163205534,1.6427949,175.67,175.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163206039,1.6427949,175.65,175.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163206238,1.6427949,175.63,175.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163207741,1.6427949,175.61,175.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762163207945,1.6427949,175.59,175.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762163208146,1.6427949,175.57,175.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762163208346,1.6427949,175.57,175.46,1.6427949]
["bitfinex-derivatives","SOLF0:USTF0",1762163208543,1.6427949,175.55,175.46,17.46890151]
["bitfinex-derivatives","SOLF0:USTF0",1762163208744,0.99081785,175.75,175.45,1.6427949]
["bitfinex-derivatives","SOLF0:USTF0",1762163209039,1.6427949,175.57,175.47,1.6427949]
["bitfinex-derivatives","SOLF0:USTF0",1762163210345,1.6427949,175.55,175.47,1.6427949]
["bitfinex-derivatives","SOLF0:USTF0",1762163210541,1.6427949,175.55,175.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762163211047,1.6427949,175.56,175.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762163211848,0.99081785,175.75,175.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762163212048,1.6427949,175.58,175.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762163213746,407.0,175.71,175.5,1.6427949]
["bitfinex-derivatives","SOLF0:USTF0",1762163213953,1.6427949,175.61,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762163214144,1.6427949,175.61,175.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762163215049,1.6427949,175.59,175.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762163219552,1.6427949,175.57,175.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762163220552,1.6427949,175.53,175.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762163221654,1.6427949,175.51,175.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762163222155,1.6427949,175.49,175.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762163222849,1.6427949,175.45,175.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762163223457,1.6427949,175.47,175.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762163224354,17.12,175.49,175.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762163224657,17.12,175.49,175.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762163225156,17.11,175.53,175.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762163228159,17.11,175.53,175.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762163228554,17.11,175.56,175.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762163231261,17.11,175.55,175.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762163232964,17.11,175.56,175.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762163241375,4.19563171,175.6,175.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163241569,17.11,175.59,175.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163241770,17.11,175.62,175.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163243779,17.11,175.7,175.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163243976,17.11,175.63,175.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163244475,1.64552865,175.58,175.49,4.40552865]
["bitfinex-derivatives","SOLF0:USTF0",1762163246672,1.64552865,175.56,175.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163246871,1.64552865,175.54,175.46,4.51552865]
["bitfinex-derivatives","SOLF0:USTF0",1762163247671,1.64552865,175.54,175.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163247976,1.64552865,175.52,175.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163251477,54.73,175.66,175.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163251676,1.64552865,175.53,175.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163254979,1.64552865,175.47,175.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163256081,1.64552865,175.52,175.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163256282,1.64552865,175.52,175.43,1.64552865]
["bitfinex-derivatives","SOLF0:USTF0",1762163256478,1.64552865,175.54,175.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163257083,461.73,175.66,175.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163257382,1.64552865,175.54,175.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163257781,1.64552865,175.52,175.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163262386,2.5729397,175.54,175.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163267388,2.5729397,175.51,175.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163281906,17.11,175.56,175.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163282105,2.5729397,175.52,175.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163282602,17.11,175.56,175.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163282603,2.5729397,175.49,175.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163282802,2.5729397,175.52,175.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163283907,2.5729397,175.55,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163288612,2.5729397,175.52,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163290712,2.5729397,175.59,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163290911,2.5729397,175.52,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163294513,2.5729397,175.49,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163295716,2.5729397,175.52,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163297019,2.5729397,175.49,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762163300422,2.5729397,175.43,175.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163305622,2.5729397,175.4,175.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163306321,17.11,175.47,175.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163306526,2.5729397,175.42,175.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163306922,2.5729397,175.45,175.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163309026,2.5729397,175.39,175.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163310331,2.5729397,175.39,175.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762163314229,2.5729397,175.36,175.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762163319238,2.5729397,175.33,175.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762163322441,1.65057027,175.3,175.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762163327251,1.65057027,175.32,175.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762163327546,1.65057027,175.3,175.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762163328846,1.65057027,175.32,175.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762163330243,1.65057027,175.35,175.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762163330941,1.65057027,175.35,175.26,1.65057027]
["bitfinex-derivatives","SOLF0:USTF0",1762163330942,17.11,175.41,175.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163331143,1.65057027,175.4,175.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163331342,17.11,175.41,175.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163331542,1.65057027,175.42,175.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163332744,1.65057027,175.44,175.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163333643,1.65057027,175.42,175.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163335843,1.65057027,175.4,175.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163337953,1.65057027,175.38,175.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163340150,1.65057027,175.4,175.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163340953,1.65057027,175.42,175.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163341152,17.11,175.51,175.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163341453,1.65057027,175.44,175.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163341653,1.65057027,175.46,175.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163343356,1.65057027,175.46,175.37,1.65057027]
["bitfinex-derivatives","SOLF0:USTF0",1762163343552,1.65057027,175.47,175.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163343753,1.65057027,175.47,175.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163344255,1.65057027,175.49,175.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163345057,1.65057027,175.51,175.41,1.65057027]
["bitfinex-derivatives","SOLF0:USTF0",1762163345254,1.65057027,175.53,175.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163345454,1.65057027,175.53,175.43,1.65057027]
["bitfinex-derivatives","SOLF0:USTF0",1762163345659,1.65057027,175.53,175.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163346155,1.65057027,175.56,175.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163346356,1.65057027,175.56,175.47,1.65057027]
["bitfinex-derivatives","SOLF0:USTF0",1762163346557,1.65057027,175.56,175.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163348257,1.65057027,175.54,175.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163348654,17.11,175.65,175.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163348959,1.65057027,175.53,175.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163349956,1.65057027,175.55,175.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163351662,17.11,175.65,175.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163351959,1.65057027,175.55,175.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163353558,1.65057027,175.53,175.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163353764,1.65057027,175.51,175.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163354062,1.65057027,175.49,175.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163355266,1.65057027,175.49,175.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163360673,1.65057027,175.45,175.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163360869,1.65057027,175.43,175.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163361069,1.65057027,175.43,175.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163362875,1.65057027,175.41,175.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163365072,54.7,175.63,175.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163365276,1.65057027,175.4,175.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163366679,1.65057027,175.4,175.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163366880,1.65057027,175.42,175.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163367180,1.65057027,175.38,175.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163368080,1.65057027,175.36,175.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163370581,1.65057027,175.39,175.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163373084,1.65057027,175.43,175.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163376584,1.65057027,175.43,175.35,1.65057027]
["bitfinex-derivatives","SOLF0:USTF0",1762163376786,1.65057027,175.47,175.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163377084,54.7,175.59,175.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163377285,1.65057027,175.48,175.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163380583,54.7,175.59,175.41,1.65057027]
["bitfinex-derivatives","SOLF0:USTF0",1762163380886,1.65057027,175.5,175.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163383891,1.65057027,175.52,175.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163384294,2.57270764,175.54,175.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163391697,2.57270764,175.51,175.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762163393104,2.57270764,175.51,175.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163393298,2.57270764,175.51,175.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163393601,2.57270764,175.48,175.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163394403,2.57270764,175.45,175.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163395808,2.57270764,175.5,175.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163395997,2.57270764,175.5,175.38,2.57270764]
["bitfinex-derivatives","SOLF0:USTF0",1762163396201,2.57270764,175.53,175.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163401006,2.57270764,175.5,175.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163402007,2.57270764,175.47,175.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163408913,0.99194755,175.54,175.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163409106,2.57270764,175.49,175.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163417820,2.57270764,175.46,175.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163420518,0.00194755,175.54,175.37,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762163420717,17.11,175.65,175.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163420918,2.57270764,175.59,175.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163421327,2.57270764,175.56,175.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163423835,2.57270764,175.53,175.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163429833,2.57270764,175.5,175.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163435337,2.57270764,175.51,175.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163436333,0.99179207,175.58,175.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163436529,17.11,175.64,175.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163436932,17.11,175.64,175.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163437539,0.99119884,175.69,175.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163437836,0.99119884,175.69,175.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163438637,2.57270764,175.71,175.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163439235,2.57270764,175.67,175.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163439536,2.57270764,175.64,175.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163440436,2.57270764,175.68,175.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163440437,17.11,175.66,175.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163442139,17.11,175.66,175.44,6.36429146]
["bitfinex-derivatives","SOLF0:USTF0",1762163442140,17.11,175.66,175.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163445045,17.11,175.62,175.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163446347,4.1897793,175.62,175.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163446543,17.11,175.61,175.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163453644,4.5124911,175.6,175.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163453846,17.11,175.57,175.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163454046,17.11,175.55,175.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163454246,17.11,175.53,175.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163455249,17.11,175.57,175.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163455450,17.11,175.55,175.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163455652,17.11,175.53,175.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163456251,17.11,175.51,175.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163456751,21.62534074,175.5,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163456951,17.11,175.48,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163457753,4.51573657,175.47,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163458049,21.62573657,175.47,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163458247,17.11,175.47,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163459351,21.62456659,175.46,175.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163459551,4.1897793,175.5,175.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163459552,17.11,175.44,175.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163459855,17.11,175.43,175.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163460749,17.11,175.49,175.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163460949,17.11,175.41,175.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163461153,17.11,175.39,175.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163461356,16.66841845,175.5,175.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163461357,4.51475373,175.38,175.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163461654,4.51475373,175.37,175.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163461852,17.11,175.4,175.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163462053,4.5103304,175.39,175.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163463354,21.2997793,175.38,175.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163463556,21.6203304,175.37,175.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163463754,21.6203304,175.36,175.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163463954,4.5103304,175.35,175.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163464156,17.11,175.36,175.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163464455,4.49933397,175.35,175.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163464956,4.49933397,175.34,175.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163465147,17.11,175.36,175.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163465347,4.49607791,175.35,175.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163465546,21.60607791,175.35,175.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163465751,21.60607791,175.34,175.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163466053,4.49607791,175.33,175.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163466352,4.49607791,175.33,175.17,4.1897793]
["bitfinex-derivatives","SOLF0:USTF0",1762163466557,25.79585721,175.33,175.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163466858,4.49607791,175.32,175.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163468455,21.60607791,175.32,175.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163468654,17.11,175.3,175.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163468958,4.49607791,175.29,175.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163469357,8.68585721,175.29,175.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163469655,4.49607791,175.28,175.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163471357,17.11,175.27,175.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163471761,17.11,175.27,175.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163472460,17.11,175.36,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163472657,17.11,175.34,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163473757,17.11,175.36,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163473961,17.11,175.34,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163474761,17.11,175.32,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163476262,17.11,175.36,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163476459,17.11,175.34,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163476663,17.11,175.32,175.18,4.1897793]
["bitfinex-derivatives","SOLF0:USTF0",1762163476862,17.11,175.3,175.18,4.1897793]
["bitfinex-derivatives","SOLF0:USTF0",1762163477360,17.11,175.3,175.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163477965,17.11,175.32,175.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163478266,17.11,175.3,175.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163478764,17.11,175.28,175.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163479869,17.11,175.29,175.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163481166,17.11,175.29,175.1,4.1897793]
["bitfinex-derivatives","SOLF0:USTF0",1762163481369,17.11,175.25,175.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163482364,17.11,175.23,175.05,4.1897793]
["bitfinex-derivatives","SOLF0:USTF0",1762163482668,17.11,175.17,175.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163483665,17.11,175.15,175.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163483869,21.94971238,175.14,175.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163484073,17.11,175.12,175.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163484272,4.83971238,175.11,175.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163484569,4.83971238,175.1,175.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163484769,17.11,175.12,175.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163484972,4.83519487,175.11,175.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163485171,4.83519487,175.1,175.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163485371,17.11,175.14,175.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163485574,4.83449954,175.13,175.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163485871,4.83449954,175.12,175.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163486072,4.83449954,175.11,175.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163486271,4.83449954,175.1,175.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163486470,4.83449954,175.09,175.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163486674,17.11,175.21,175.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163486973,17.11,175.17,175.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163487171,17.11,175.15,175.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163487371,17.11,175.13,175.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163487568,4.8340268,175.12,175.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163487874,21.9440268,175.11,175.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163488167,21.9440268,175.1,174.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163488373,17.11,175.08,174.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163488567,4.8340268,175.07,174.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163488771,4.8340268,175.06,174.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163489070,17.11,175.1,174.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163489371,4.8323935,175.09,174.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163489573,4.8323935,175.08,174.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163489875,21.9423935,175.07,174.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163490071,21.9423935,175.06,174.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163490269,21.9423935,175.05,174.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163490469,4.8323935,175.04,174.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163490670,4.8323935,175.03,174.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163490975,4.8323935,175.02,174.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163491170,17.11,175.1,174.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163491372,17.11,175.08,174.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163491567,26.13166539,175.07,174.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163491772,17.11,175.05,174.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163491971,21.94188609,175.04,174.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163492176,4.83188609,175.03,174.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163492474,17.11,175.01,174.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163492675,4.83188609,175.0,174.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163492874,4.83188609,174.99,174.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163493072,4.83188609,174.98,174.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163493272,4.82983128,174.97,174.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163493473,4.1897793,175.09,174.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163493676,4.83014507,175.08,174.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163493875,17.11,175.06,174.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163494076,17.11,175.04,174.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163494275,4.83014507,175.03,174.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163494478,4.83014507,175.02,174.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163494680,4.83014507,175.01,174.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163494979,4.83014507,175.0,174.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163495179,4.83014507,174.99,174.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163495371,4.83014507,174.98,174.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163495575,17.11,175.08,174.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163495775,21.94308182,175.07,174.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163495980,4.83308182,175.06,174.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163496279,21.94308182,175.05,174.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163496480,17.11,175.03,174.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163496674,17.11,175.01,174.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163496874,4.83308182,175.02,174.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163496875,21.94308182,175.0,174.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163497170,4.83308182,174.99,174.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163497374,4.83308182,174.98,174.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163497677,4.83308182,174.97,174.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163497877,4.83308182,174.96,174.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163498079,17.11,175.04,174.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163498280,4.84027816,175.03,174.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163498577,4.84027816,175.02,174.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163498778,4.84027816,175.01,174.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163498980,4.84027816,175.0,174.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163499177,4.84027816,174.99,174.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163499375,4.84027816,174.98,174.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163499577,17.11,175.07,174.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163499777,17.11,175.05,174.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163500073,17.11,175.03,174.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163500277,4.80782234,175.02,174.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163500473,4.80782234,175.01,174.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163500682,4.80782234,175.0,174.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163500884,4.1897793,175.1,174.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163501179,4.81262919,175.09,174.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163501378,4.81262919,175.08,174.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163501580,4.81262919,175.07,174.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163501780,4.81262919,175.06,174.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163501980,4.81262919,175.05,174.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163502182,4.81262919,175.04,174.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163502381,4.81262919,175.03,174.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163502582,4.81262919,175.02,174.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163502781,4.81262919,175.01,174.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163503083,4.81262919,175.0,174.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163503280,4.81262919,174.99,174.92,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1762163503479,2.78,175.09,174.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163504077,2.78,175.09,174.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163505983,2.78,175.06,174.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163506680,2.78,175.06,174.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163509389,2.78,175.06,174.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163510090,2.78,175.06,174.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163510885,2.78,175.06,174.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163511189,20.03,175.09,174.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163511389,2.92,175.09,174.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163511590,2.92,175.09,174.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163512492,20.03,175.06,174.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163515292,2.92,175.06,174.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163515487,2.92,175.08,174.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163515692,4.57687402,175.07,174.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163515891,2.92,175.08,174.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163516993,2.92,175.06,174.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163517493,21.68925737,175.05,174.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163517689,20.03,175.05,174.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163519496,2.92,175.04,174.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163520600,2.92,175.03,174.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163520795,20.03,175.03,174.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163520999,2.92,175.01,174.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163521899,2.92,175.01,174.87,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1762163522097,2.92,175.01,174.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163524899,4.60135521,175.0,174.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163525100,17.11,175.05,174.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163525299,4.606169,175.04,174.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163525600,2.92,175.07,174.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163526201,4.61102161,175.06,174.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163526503,4.61102161,175.05,174.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163526700,2.92,175.07,174.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163526903,7.53125964,175.06,174.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163527198,4.61125964,175.05,174.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163527398,7.53407341,175.04,174.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163527601,4.61385732,175.03,174.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163527903,20.08,175.1,174.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163528200,4.61498822,175.09,174.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163528396,4.61498822,175.08,174.99,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1762163528702,2.92,175.1,175.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163528902,2.92,175.08,175.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163529201,7.53480617,175.07,175.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163529402,2.92,175.07,175.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163529597,2.92,175.05,174.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163529796,4.61547165,175.04,174.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163529999,7.53495928,175.03,174.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163530199,7.53495928,175.02,174.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163530400,7.53495928,175.01,174.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163530604,7.53495928,175.0,174.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163530900,2.92,174.98,174.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163531998,2.92,175.02,174.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163532200,4.61752055,175.01,174.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163532399,4.61752055,175.0,174.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163532701,2.92,175.02,174.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163532896,2.92,175.0,174.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163533799,2.92,174.98,174.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163536700,2.92,175.03,174.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163537408,2.86,175.1,174.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163537706,2.86,175.08,174.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762163538004,2.86,175.06,174.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163538199,2.86,175.04,174.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163539205,2.86,175.02,174.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163540003,2.86,175.0,174.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163540809,2.86,175.06,174.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163541011,7.48507908,175.05,174.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163541207,4.62507908,175.04,174.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163541510,2.86,175.05,174.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163541709,4.62529806,175.04,174.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163541904,2.86,175.05,174.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163542101,2.86,175.05,174.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163543010,2.86,175.05,174.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163545209,2.86,175.04,174.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163547605,2.87,175.02,174.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163548112,2.87,175.02,174.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163549609,2.87,175.02,174.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163549814,2.87,175.09,174.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163550014,2.87,175.07,174.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163550214,2.87,175.05,174.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163550406,2.87,175.03,174.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163553313,17.16,175.03,174.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163553512,2.87,175.0,174.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163554820,2.87,175.0,174.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163555810,2.87,175.0,174.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163560115,17.16,175.08,174.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163560320,2.87,175.03,174.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163561018,2.87,175.03,174.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163562017,2.87,175.01,174.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163564518,2.87,175.07,174.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163564723,2.87,175.06,174.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163565020,2.87,175.06,174.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163565220,2.87,175.11,174.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163566720,2.87,175.11,175.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163568820,2.87,175.11,175.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163569419,17.16,175.17,175.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163569420,2.8,175.16,175.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163569716,2.8,175.16,175.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163576023,2.8,175.16,175.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163578528,2.8,175.16,175.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163578727,2.8,175.2,175.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163580327,2.8,175.2,175.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163580918,2.8,175.18,175.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163581123,2.8,175.16,175.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163581425,2.8,175.16,175.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163581621,2.8,175.14,175.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163581817,2.8,175.14,175.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163582226,2.8,175.14,175.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163582421,2.8,175.2,175.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163582726,2.8,175.2,175.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163583228,0.99380301,175.25,175.1,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1762163583229,4.21032849,175.25,175.1,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1762163583528,250.0,175.47,175.1,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1762163583529,2.8,175.24,175.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163583729,2.8,175.24,175.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163584319,2.8,175.24,175.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163585430,2.8,175.24,175.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163585631,2.8,175.23,175.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163587431,2.8,175.23,175.08,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1762163587432,2.8,175.19,175.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163588430,2.8,175.19,175.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163589130,2.8,175.19,175.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163594533,2.8,175.19,175.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163597435,2.8,175.19,175.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163597635,2.98,175.24,175.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163598832,2.98,175.24,175.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163600333,0.99353347,175.32,175.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163600334,2.98,175.22,175.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163600533,2.98,175.22,175.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163601945,2.98,175.21,175.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163602145,2.98,175.2,175.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163603145,2.98,175.19,175.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163604848,2.98,175.18,175.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163606146,2.8,175.16,175.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163607948,2.8,175.14,175.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163609147,2.8,175.12,175.02,9.35342849]
["bitfinex-derivatives","SOLF0:USTF0",1762163609352,2.8,175.12,175.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163609958,2.8,175.08,174.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163610143,2.8,175.06,174.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163610347,2.8,175.04,174.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163610848,17.16,175.07,174.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163611052,4.64311499,175.06,174.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163611253,2.8,175.08,174.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163611454,7.44047941,175.07,174.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163611753,2.8,175.07,174.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163612956,7.44024945,175.06,174.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163613158,2.8,175.06,174.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163614055,2.8,175.04,174.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163614559,2.8,175.04,174.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163615053,7.43234458,175.04,174.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163615259,2.8,175.03,174.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163615960,2.8,175.01,174.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163616261,2.8,175.0,174.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163617456,2.8,174.93,174.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163621968,2.8,174.93,174.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163622662,2.8,174.98,174.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163622961,2.8,174.98,174.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163627167,2.8,174.97,174.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762163629771,2.8,174.97,174.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762163633268,20.08,175.02,174.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762163633470,2.92,175.0,174.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762163634265,2.92,175.0,174.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762163635069,2.92,174.98,174.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762163635973,20.08,174.98,174.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762163636175,2.92,174.97,174.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762163638072,2.92,174.95,174.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762163638278,2.92,174.94,174.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762163641580,2.92,174.93,174.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762163642281,20.08,174.96,174.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762163642479,2.92,174.95,174.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762163644181,2.92,174.93,174.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762163645383,2.92,174.91,174.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762163645880,2.92,174.89,174.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762163646679,2.92,174.93,174.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762163650684,2.92,174.97,174.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762163650883,2.92,174.97,174.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762163654284,2.92,174.95,174.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762163657981,2.93,174.93,174.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762163658480,2.93,174.93,174.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762163658687,6.41117477,175.05,174.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762163658688,2.93,174.9,174.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762163661886,2.93,174.88,174.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762163662787,2.93,174.91,174.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762163663192,17.16,174.9,174.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762163663486,2.93,174.87,174.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762163665693,2.93,174.9,174.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762163666194,2.93,174.9,174.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163667693,2.93,174.9,174.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163668793,2.93,174.9,174.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163670799,2.83,174.93,174.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163670997,2.83,174.93,174.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163673002,2.83,174.93,174.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163673202,2.83,175.0,174.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163673396,2.83,174.98,174.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163673595,2.83,174.97,174.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163674197,2.83,174.96,174.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163677706,2.83,174.96,174.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163678301,2.83,174.96,174.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762163687914,2.83,174.96,174.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163688217,2.8,174.95,174.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163688817,2.8,174.92,174.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163693120,2.8,174.96,174.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163694020,2.8,174.96,174.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163694231,2.8,174.96,174.91,10.67594056]
["bitfinex-derivatives","SOLF0:USTF0",1762163695117,2.8,174.96,174.9,10.67594056]
["bitfinex-derivatives","SOLF0:USTF0",1762163695523,2.8,174.96,174.87,10.67594056]
["bitfinex-derivatives","SOLF0:USTF0",1762163696424,2.8,174.96,174.86,10.67594056]
["bitfinex-derivatives","SOLF0:USTF0",1762163696625,2.8,174.96,174.85,10.67594056]
["bitfinex-derivatives","SOLF0:USTF0",1762163696827,2.8,174.93,174.85,10.67594056]
["bitfinex-derivatives","SOLF0:USTF0",1762163698924,2.8,174.93,174.85,13.65594056]
["bitfinex-derivatives","SOLF0:USTF0",1762163700824,2.8,174.93,174.84,10.67594056]
["bitfinex-derivatives","SOLF0:USTF0",1762163701225,2.8,174.93,174.83,10.67594056]
["bitfinex-derivatives","SOLF0:USTF0",1762163701416,2.8,174.91,174.83,10.67594056]
["bitfinex-derivatives","SOLF0:USTF0",1762163702527,2.8,174.91,174.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163702822,2.8,174.91,174.84,10.67594056]
["bitfinex-derivatives","SOLF0:USTF0",1762163703024,2.8,174.91,174.82,10.67594056]
["bitfinex-derivatives","SOLF0:USTF0",1762163703222,2.8,174.91,174.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163703626,2.8,174.91,174.84,13.65594056]
["bitfinex-derivatives","SOLF0:USTF0",1762163704125,2.8,174.91,174.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163705120,1.65758194,174.9,174.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163705324,4.45758194,174.88,174.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163705525,2.8,174.87,174.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163705920,2.8,174.81,174.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163706123,2.8,174.79,174.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163707420,2.8,174.77,174.65,14.23458741]
["bitfinex-derivatives","SOLF0:USTF0",1762163707628,2.8,174.75,174.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163707825,1.65758194,174.74,174.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163708029,2.8,174.75,174.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163709127,2.8,174.8,174.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163709328,2.8,174.8,174.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163723240,2.8,174.8,174.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762163725840,2.81,174.84,174.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762163726043,4.64435909,174.83,174.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762163726240,2.81,174.84,174.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762163728347,7.45662176,174.83,174.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762163728547,2.81,174.83,174.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762163729750,2.79,174.81,174.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163732151,7.44226841,174.8,174.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163732355,7.44226841,174.8,174.72,4.62958123]
["bitfinex-derivatives","SOLF0:USTF0",1762163732356,2.79,174.8,174.72,4.62958123]
["bitfinex-derivatives","SOLF0:USTF0",1762163732647,4.44958123,174.78,174.69,1.65958123]
["bitfinex-derivatives","SOLF0:USTF0",1762163732853,2.79,174.76,174.69,1.65958123]
["bitfinex-derivatives","SOLF0:USTF0",1762163733245,2.79,174.69,174.46,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1762163733452,7.43940564,174.68,174.59,4.62958123]
["bitfinex-derivatives","SOLF0:USTF0",1762163733752,2.79,174.68,174.61,4.62958123]
["bitfinex-derivatives","SOLF0:USTF0",1762163734149,2.79,174.68,174.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163735857,2.79,174.72,174.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163736155,17.16,174.73,174.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163736156,2.79,174.7,174.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163736355,4.6429598,174.69,174.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163736559,2.79,174.7,174.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163736746,7.43130695,174.69,174.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163736947,2.79,174.69,174.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163738257,4.64244665,174.68,174.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163738457,2.79,174.69,174.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163739348,4.64251499,174.68,174.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163739553,2.79,174.69,174.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163740154,4.64548512,174.68,174.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163740358,2.79,174.69,174.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163740652,4.64455771,174.68,174.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163740854,2.79,174.74,174.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163741054,4.6396634,174.73,174.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163741258,2.79,174.74,174.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163741259,4.6396634,174.72,174.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163741557,2.79,174.74,174.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163741757,4.64184997,174.73,174.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163741953,2.79,174.77,174.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163742152,4.64309608,174.76,174.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163742459,2.79,174.77,174.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163742460,4.64309608,174.75,174.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163742650,2.79,174.77,174.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163742855,4.64435083,174.76,174.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163743055,4.64435083,174.75,174.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163743358,2.79,174.77,174.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163743560,4.64879991,174.76,174.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163743762,7.99025593,174.81,174.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163743962,4.64904675,174.8,174.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163744157,4.64904675,174.79,174.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163744462,4.64904675,174.78,174.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163744761,2.79,174.81,174.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163744963,7.38280124,174.8,174.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163745162,4.59280124,174.79,174.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163745364,4.59280124,174.78,174.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163745564,2.79,174.8,174.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163745763,4.59427042,174.79,174.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762163746060,4.59427042,174.78,174.68,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1762163746263,2.79,174.8,174.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762163746463,4.59684439,174.79,174.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762163746663,2.79,174.8,174.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762163746862,4.59697918,174.79,174.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762163747064,2.79,174.8,174.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762163747259,4.59696264,174.79,174.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762163747459,2.79,174.8,174.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762163747759,4.59907135,174.79,174.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762163747960,2.79,174.8,174.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762163748260,7.53843337,174.79,174.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762163748462,4.59843337,174.78,174.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762163748764,4.59843337,174.77,174.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762163748966,2.94,174.79,174.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762163749160,8.1410617,174.83,174.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762163749367,7.54398504,174.82,174.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762163749565,7.54398504,174.81,174.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163749865,4.60398504,174.8,174.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163750066,4.60398504,174.79,174.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163750267,4.60398504,174.78,174.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163750564,2.94,174.81,174.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163750768,4.54662968,174.8,174.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163750962,4.54662968,174.79,174.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163751164,4.54643604,174.78,174.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163751368,2.94,174.81,174.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163751568,2.94,174.79,174.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163751769,4.54687984,174.78,174.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163751971,2.94,174.79,174.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163752170,4.54668402,174.78,174.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163752370,2.94,174.79,174.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163752571,4.54702104,174.78,174.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163752772,2.94,174.79,174.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163752972,4.54702532,174.78,174.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163753170,2.94,174.79,174.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163753473,4.54698252,174.78,174.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163753669,2.94,174.79,174.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163757164,2.94,174.83,174.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163759076,2.94,174.81,174.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163760675,5.53319038,174.81,174.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163760974,2.94,174.8,174.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163761880,2.59319038,174.81,174.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163762076,5.53319038,174.9,174.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163762276,5.53319038,174.9,174.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163762675,2.94,174.9,174.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163763267,2.94,174.9,174.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163763673,2.59319038,174.94,174.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163763674,2.94,174.93,174.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163764372,5.53319038,174.91,174.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163764574,2.94,174.91,174.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163765081,2.94,174.91,174.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163766976,2.59319038,174.92,174.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163767383,2.59319038,174.94,174.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163770078,2.94,174.99,174.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163770285,2.94,174.99,174.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163770485,2.94,174.99,174.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163778690,2.59319038,174.98,174.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163778891,2.98,174.97,174.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762163783487,2.98,175.0,174.9,2.59319038]
["bitfinex-derivatives","SOLF0:USTF0",1762163783689,2.98,175.0,174.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762163785793,2.98,175.0,174.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762163786991,2.94,175.04,174.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762163787298,2.94,175.04,174.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163789992,2.94,175.04,174.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163790295,2.94,175.02,174.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163791300,2.94,174.99,174.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163793196,2.94,174.99,174.86,7.74119038]
["bitfinex-derivatives","SOLF0:USTF0",1762163793197,2.94,174.99,174.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163793497,2.94,174.96,174.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163794498,2.94,174.93,174.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163798196,2.94,174.93,174.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163798397,2.94,174.93,174.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163799195,2.94,174.93,174.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163800003,2.94,174.9,174.81,16.96584862]
["bitfinex-derivatives","SOLF0:USTF0",1762163800200,2.94,174.87,174.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163801609,2.59319038,174.91,174.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163801809,2.94,174.9,174.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163803405,2.94,174.9,174.8,19.70452962]
["bitfinex-derivatives","SOLF0:USTF0",1762163804307,2.94,174.9,174.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762163807514,2.59319038,174.91,174.8,16.94452962]
["bitfinex-derivatives","SOLF0:USTF0",1762163807515,2.82,174.94,174.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163808114,2.82,174.92,174.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163808414,2.82,174.89,174.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163808614,2.82,174.89,174.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163809414,2.82,174.89,174.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163809816,2.82,174.89,174.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163811614,2.82,174.94,174.85,2.59319038]
["bitfinex-derivatives","SOLF0:USTF0",1762163811814,2.82,175.02,174.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163812011,2.82,175.0,174.91,5.57319038]
["bitfinex-derivatives","SOLF0:USTF0",1762163812510,5.21129477,175.06,174.91,5.57319038]
["bitfinex-derivatives","SOLF0:USTF0",1762163812511,2.82,174.98,174.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163812711,2.82,174.96,174.88,1.65590746]
["bitfinex-derivatives","SOLF0:USTF0",1762163812911,2.82,174.94,174.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163814215,4.47590746,174.93,174.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163815120,4.47590746,174.91,174.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163815618,1.65590746,174.89,174.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163816018,4.47590746,174.89,174.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163816716,2.82,174.88,174.8,4.63590746]
["bitfinex-derivatives","SOLF0:USTF0",1762163817213,2.82,174.88,174.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163818319,1.65590746,174.93,174.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163818516,2.82,174.92,174.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163818716,1.65590746,174.91,174.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163818919,4.47590746,174.91,174.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163819221,2.82,174.91,174.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163819423,2.82,174.91,174.84,1.65590746]
["bitfinex-derivatives","SOLF0:USTF0",1762163819719,2.82,174.91,174.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163819918,2.82,174.9,174.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163820313,2.82,174.9,174.79,17.0371977]
["bitfinex-derivatives","SOLF0:USTF0",1762163820314,1.65590746,174.89,174.8,4.63590746]
["bitfinex-derivatives","SOLF0:USTF0",1762163820514,2.82,174.89,174.8,4.63590746]
["bitfinex-derivatives","SOLF0:USTF0",1762163820719,2.82,174.89,174.82,1.65590746]
["bitfinex-derivatives","SOLF0:USTF0",1762163820921,2.82,174.89,174.82,4.63590746]
["bitfinex-derivatives","SOLF0:USTF0",1762163821122,2.82,174.89,174.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163821311,1.65590746,174.91,174.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163821514,2.82,174.93,174.84,1.65590746]
["bitfinex-derivatives","SOLF0:USTF0",1762163821717,2.82,174.92,174.84,4.63590746]
["bitfinex-derivatives","SOLF0:USTF0",1762163822020,1.65590746,174.91,174.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163822519,2.82,174.96,174.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163823023,2.82,174.96,174.89,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1762163823322,2.82,175.0,174.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163824417,2.82,175.0,174.82,3.83611895]
["bitfinex-derivatives","SOLF0:USTF0",1762163824723,2.82,174.97,174.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163826918,2.82,175.03,174.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163828122,2.82,175.0,174.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163829314,2.82,175.0,174.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163834822,2.82,174.98,174.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163835036,2.82,174.96,174.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762163839229,2.82,174.96,174.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762163840830,2.9,175.0,174.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762163842433,6.73611895,175.0,174.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762163842636,2.9,174.98,174.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762163844031,2.9,174.98,174.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762163844337,2.9,174.98,174.91,1.65577403]
["bitfinex-derivatives","SOLF0:USTF0",1762163844537,2.9,174.98,174.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762163845638,4.55577403,174.98,174.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762163848138,2.81,174.97,174.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762163849234,2.81,174.97,174.88,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1762163849440,1.65577403,174.94,174.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163850136,4.46577403,174.94,174.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163850841,1.65577403,174.9,174.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163851736,1.65577403,174.88,174.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163851944,1.65577403,174.86,174.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163852440,4.46577403,174.86,174.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163852638,1.65577403,174.86,174.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163852835,2.81,174.89,174.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163853041,2.81,174.89,174.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163853542,2.81,174.87,174.79,4.42577403]
["bitfinex-derivatives","SOLF0:USTF0",1762163853742,1.65577403,174.86,174.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163853946,4.46577403,174.86,174.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163854337,2.81,174.86,174.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163856147,3.8391439,174.89,174.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163856148,2.81,174.89,174.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163856841,2.81,174.87,174.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163859851,2.81,174.87,174.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163860641,2.81,174.87,174.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163862846,2.81,174.84,174.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163863245,3.95000001,174.84,174.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163863448,2.81,174.79,174.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163865245,2.81,174.77,174.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163865445,2.81,174.77,174.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163867749,6.7791439,174.8,174.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163868054,2.94,174.79,174.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762163871649,2.99,174.76,174.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762163871850,2.99,174.73,174.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762163874457,2.99,174.73,174.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762163874656,2.99,174.78,174.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762163874857,2.99,174.78,174.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762163875248,2.99,174.78,174.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762163876758,2.99,174.75,174.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762163878249,2.99,174.75,174.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762163881855,2.99,174.79,174.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762163882056,2.99,174.84,174.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762163882258,2.99,174.84,174.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762163882857,2.99,174.81,174.69,2.59456125]
["bitfinex-derivatives","SOLF0:USTF0",1762163883062,2.99,174.81,174.69,5.50456125]
["bitfinex-derivatives","SOLF0:USTF0",1762163883362,2.99,174.81,174.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762163883763,2.99,174.78,174.67,2.59456125]
["bitfinex-derivatives","SOLF0:USTF0",1762163883964,2.99,174.78,174.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762163885262,2.99,174.78,174.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762163885658,2.99,174.81,174.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762163888261,20.15,174.85,174.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762163888566,2.99,174.85,174.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762163888760,2.99,174.85,174.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762163889356,2.99,174.85,174.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762163891072,2.99,174.88,174.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762163892269,2.99,174.86,174.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762163892670,2.99,174.84,174.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762163893174,2.99,174.84,174.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762163893977,4.42927528,174.83,174.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762163894174,2.99,174.82,174.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762163898476,6.98258167,174.89,174.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762163898477,2.87,174.8,174.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762163903474,23.57999651,174.84,174.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762163903776,2.87,174.88,174.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762163904077,4.45176975,174.87,174.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163904274,2.87,174.88,174.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163905174,2.87,174.88,174.79,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1762163905474,2.87,174.88,174.79,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1762163905875,2.87,174.88,174.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762163906676,17.16,174.95,174.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163906875,2.88,174.93,174.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163908777,2.88,174.93,174.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163909982,2.88,174.93,174.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163913379,2.88,174.93,174.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163917180,9.29999651,174.93,174.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163917386,2.88,174.92,174.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762163926198,2.88,174.92,174.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762163930395,2.99,174.91,174.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762163932298,1.65776945,174.89,174.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762163933095,4.64776945,174.89,174.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762163934889,2.99,174.89,174.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762163937500,2.99,174.87,174.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762163938999,4.64776945,174.9,174.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762163939498,1.65776945,174.92,174.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762163939995,2.99,174.98,174.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762163940399,2.99,174.98,174.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762163941104,2.99,174.96,174.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762163941499,2.99,174.99,174.89,1.65776945]
["bitfinex-derivatives","SOLF0:USTF0",1762163941802,2.99,174.94,174.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762163941998,2.99,174.94,174.7,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1762163941999,2.99,174.93,174.84,4.59776945]
["bitfinex-derivatives","SOLF0:USTF0",1762163942499,4.64776945,174.93,174.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762163942898,2.99,174.96,174.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762163943104,2.99,174.96,174.88,4.59776945]
["bitfinex-derivatives","SOLF0:USTF0",1762163944002,2.99,174.96,174.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762163944799,2.99,174.96,174.9,1.65776945]
["bitfinex-derivatives","SOLF0:USTF0",1762163944994,2.99,174.96,174.9,4.59776945]
["bitfinex-derivatives","SOLF0:USTF0",1762163945193,2.99,174.95,174.87,4.59776945]
["bitfinex-derivatives","SOLF0:USTF0",1762163945404,4.64776945,174.94,174.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762163946500,2.99,174.94,174.87,4.59776945]
["bitfinex-derivatives","SOLF0:USTF0",1762163946803,2.99,174.94,174.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762163947310,2.99,174.93,174.85,4.59776945]
["bitfinex-derivatives","SOLF0:USTF0",1762163947600,10.47387251,175.05,174.85,4.59776945]
["bitfinex-derivatives","SOLF0:USTF0",1762163947601,1.65776945,174.9,174.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762163947806,2.99,174.9,174.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762163948403,2.99,174.94,174.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762163948905,1.65776945,174.96,174.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762163949301,4.64776945,174.96,174.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762163949495,2.99,174.95,174.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762163950304,4.64776945,174.94,174.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762163950702,2.99,174.93,174.85,4.59776945]
["bitfinex-derivatives","SOLF0:USTF0",1762163950899,1.65776945,174.92,174.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762163951104,4.64776945,174.92,174.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762163957109,2.99,174.92,174.85,4.59776945]
["bitfinex-derivatives","SOLF0:USTF0",1762163958206,2.99,174.92,174.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762163962212,2.85,174.9,174.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762163966713,4.41776945,174.89,174.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762163968709,2.76,174.88,174.8,4.52776945]
["bitfinex-derivatives","SOLF0:USTF0",1762163968911,2.76,174.88,174.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163969410,2.76,174.88,174.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163971417,2.76,174.91,174.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163971616,2.76,174.88,174.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163972815,2.76,174.86,174.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163974314,2.76,174.86,174.78,12.34339785]
["bitfinex-derivatives","SOLF0:USTF0",1762163974520,2.76,174.86,174.78,4.52776945]
["bitfinex-derivatives","SOLF0:USTF0",1762163974819,2.76,174.86,174.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163976619,2.76,174.86,174.8,1.65776945]
["bitfinex-derivatives","SOLF0:USTF0",1762163977217,2.76,174.86,174.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163977820,2.76,174.9,174.82,4.52776945]
["bitfinex-derivatives","SOLF0:USTF0",1762163978022,2.76,174.9,174.86,4.52776945]
["bitfinex-derivatives","SOLF0:USTF0",1762163978220,2.76,174.9,174.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163978420,2.76,174.9,174.84,1.65776945]
["bitfinex-derivatives","SOLF0:USTF0",1762163978620,2.76,174.9,174.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163979923,2.76,174.9,174.82,1.65776945]
["bitfinex-derivatives","SOLF0:USTF0",1762163982026,2.76,174.9,174.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163982324,2.76,174.9,174.84,1.65776945]
["bitfinex-derivatives","SOLF0:USTF0",1762163982925,2.76,174.9,174.84,4.52776945]
["bitfinex-derivatives","SOLF0:USTF0",1762163983128,17.16,174.97,174.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163983327,2.76,174.94,174.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163984426,1.65776945,174.93,174.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163984623,2.76,174.92,174.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762163990130,2.76,174.92,174.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762163990334,2.81,174.88,174.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762163996335,2.81,174.88,174.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762163996536,2.88,174.91,174.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164000836,2.88,174.91,174.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164001441,2.88,174.91,174.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164003736,2.88,174.93,174.84,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1762164003937,2.88,174.93,174.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164004139,2.88,174.97,174.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164004335,2.88,175.01,174.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164004530,7.84794998,175.03,174.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164004531,7.06610319,175.0,174.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164004735,2.88,175.0,174.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164005239,2.88,175.03,174.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164006044,2.88,175.06,174.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164007138,2.5904806,175.05,174.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164007440,2.88,175.04,174.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164008039,2.88,175.09,174.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164009138,2.88,175.09,174.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164010236,2.88,175.09,174.98,2.5904806]
["bitfinex-derivatives","SOLF0:USTF0",1762164010438,2.88,175.03,174.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164011538,2.88,175.02,174.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164011736,2.88,175.0,174.9,5.5404806]
["bitfinex-derivatives","SOLF0:USTF0",1762164011941,2.88,175.0,174.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164013642,2.88,174.98,174.87,5.5404806]
["bitfinex-derivatives","SOLF0:USTF0",1762164013846,2.88,174.97,174.87,5.5404806]
["bitfinex-derivatives","SOLF0:USTF0",1762164014034,2.88,174.97,174.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164014439,2.88,174.97,174.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164014839,2.5904806,175.04,174.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164014840,2.88,175.01,174.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164021446,2.82,175.0,174.92,5.6304806]
["bitfinex-derivatives","SOLF0:USTF0",1762164022745,2.82,175.0,174.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762164023049,2.82,175.0,174.95,2.5904806]
["bitfinex-derivatives","SOLF0:USTF0",1762164023250,2.82,175.07,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762164023642,2.82,175.07,175.01,5.6304806]
["bitfinex-derivatives","SOLF0:USTF0",1762164024845,2.82,175.12,175.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762164026157,2.77,175.11,175.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762164027052,2.77,175.11,175.02,5.6304806]
["bitfinex-derivatives","SOLF0:USTF0",1762164028053,2.77,175.11,175.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762164028254,2.77,175.11,174.99,5.3904806]
["bitfinex-derivatives","SOLF0:USTF0",1762164028947,2.77,175.11,175.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164029551,2.77,175.11,174.96,2.5904806]
["bitfinex-derivatives","SOLF0:USTF0",1762164029552,2.77,175.11,175.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164029750,19.7504806,175.17,175.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164029953,2.77,175.16,175.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164030952,2.77,175.16,175.08,2.5904806]
["bitfinex-derivatives","SOLF0:USTF0",1762164031153,2.77,175.16,175.08,5.3904806]
["bitfinex-derivatives","SOLF0:USTF0",1762164031355,2.77,175.2,175.11,2.5904806]
["bitfinex-derivatives","SOLF0:USTF0",1762164031647,2.77,175.24,175.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164032056,2.77,175.21,175.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164032751,2.77,175.19,175.08,5.3904806]
["bitfinex-derivatives","SOLF0:USTF0",1762164032955,2.77,175.19,175.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164033348,2.77,175.19,175.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164039564,2.77,175.19,175.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164039565,9.16537706,175.19,175.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164039761,2.77,175.17,175.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164039961,2.77,175.15,174.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164041061,2.77,175.15,175.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164043365,2.77,175.14,175.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164046571,2.77,175.13,175.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164047375,2.77,175.12,175.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164048973,7.27754209,175.12,175.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164049278,2.98,175.08,175.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164049877,2.98,175.08,174.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762164050177,2.98,175.04,174.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762164050374,2.98,175.03,174.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762164051280,2.98,175.01,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762164055475,2.99,175.04,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762164055781,2.99,175.03,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762164056376,2.99,175.03,174.96,4.54522985]
["bitfinex-derivatives","SOLF0:USTF0",1762164056578,2.99,175.05,174.98,4.54522985]
["bitfinex-derivatives","SOLF0:USTF0",1762164056786,2.99,175.05,175.0,1.65522985]
["bitfinex-derivatives","SOLF0:USTF0",1762164056981,2.99,175.05,175.0,4.54522985]
["bitfinex-derivatives","SOLF0:USTF0",1762164057982,2.99,175.05,175.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164058578,2.99,175.05,174.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164059185,4.64522985,175.05,174.98,1.65522985]
["bitfinex-derivatives","SOLF0:USTF0",1762164059485,4.64522985,175.05,174.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762164059486,2.99,175.02,174.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164060477,1.65522985,175.01,174.94,1.65522985]
["bitfinex-derivatives","SOLF0:USTF0",1762164060678,2.99,175.0,174.94,1.65522985]
["bitfinex-derivatives","SOLF0:USTF0",1762164061080,21.80522985,175.03,174.96,1.65522985]
["bitfinex-derivatives","SOLF0:USTF0",1762164061281,21.80522985,175.03,174.96,4.54522985]
["bitfinex-derivatives","SOLF0:USTF0",1762164061484,2.99,175.03,174.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164061886,2.99,175.03,174.98,1.65522985]
["bitfinex-derivatives","SOLF0:USTF0",1762164062184,2.99,175.03,174.98,4.54522985]
["bitfinex-derivatives","SOLF0:USTF0",1762164062380,1.65522985,175.07,174.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164062690,2.99,175.07,175.02,1.65522985]
["bitfinex-derivatives","SOLF0:USTF0",1762164062886,20.15,175.08,175.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164063484,2.99,175.12,175.04,1.65522985]
["bitfinex-derivatives","SOLF0:USTF0",1762164063685,2.99,175.1,175.04,1.65522985]
["bitfinex-derivatives","SOLF0:USTF0",1762164064385,2.99,175.1,175.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164066177,17.16,175.12,175.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164066382,20.15,175.12,175.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164066589,2.99,175.12,175.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164066782,2.99,175.15,175.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164066979,20.15,175.15,175.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164067481,2.99,175.15,175.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164067679,20.15,175.18,175.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164067879,2.99,175.17,175.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164072788,2.99,175.17,175.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164072992,2.99,175.2,175.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164075091,20.15,175.2,175.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164075394,2.99,175.19,175.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164077895,2.88,175.17,175.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164080395,2.88,175.15,175.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762164080598,2.88,175.14,175.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762164080792,2.88,175.13,175.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762164081001,2.88,175.12,175.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762164083103,2.88,175.11,175.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762164083705,2.88,175.1,175.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762164084395,1.65440035,175.08,175.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762164084594,1.65440035,175.09,175.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762164084800,4.53440035,175.09,175.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762164088801,2.88,175.09,175.02,1.65440035]
["bitfinex-derivatives","SOLF0:USTF0",1762164089006,2.88,175.09,175.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164091204,1.65440035,175.12,175.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164091404,2.76,175.13,175.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164091600,1.65440035,175.17,175.08,1.65440035]
["bitfinex-derivatives","SOLF0:USTF0",1762164091801,2.76,175.16,175.1,1.65440035]
["bitfinex-derivatives","SOLF0:USTF0",1762164092401,2.76,175.16,175.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164093307,17.16,175.22,175.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164093504,2.76,175.21,175.09,4.20797566]
["bitfinex-derivatives","SOLF0:USTF0",1762164093709,2.76,175.21,175.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164097811,4.20797566,175.2,175.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164098012,2.76,175.18,175.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164101925,2.76,175.15,175.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164102223,4.20797566,175.23,175.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164102224,17.16,175.13,175.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164102426,17.16,175.13,174.88,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1762164102427,2.76,175.09,174.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164103529,19.92,175.09,174.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164104630,2.76,175.09,174.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164106428,19.92,175.09,174.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164107620,2.76,175.09,174.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762164112435,2.98,175.03,174.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164112631,2.98,175.01,174.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164112835,20.14,175.0,174.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164115336,2.98,174.99,174.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164116236,5.22130444,175.1,174.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164116237,20.14,175.03,174.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164116535,20.14,175.02,174.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164117137,2.98,175.01,174.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164117335,20.14,175.0,174.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164118636,20.14,174.99,174.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164119738,20.14,175.02,174.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164120736,2.98,175.02,174.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164120937,2.98,175.02,174.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164121839,2.98,175.05,174.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164122241,2.98,175.1,174.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164122733,2.98,175.18,175.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164122938,2.98,175.16,175.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164123134,20.14,175.13,175.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164123640,2.98,175.13,175.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164124034,2.98,175.12,175.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164124641,20.14,175.16,175.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164124845,20.14,175.15,175.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164125544,2.98,175.14,175.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164127342,2.98,175.14,175.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164129139,2.98,175.21,175.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164129342,2.98,175.19,175.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164130146,6.40008571,175.23,175.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164130147,2.98,175.16,175.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164131443,2.98,175.15,175.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164134549,20.12,175.19,175.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164134754,2.98,175.18,175.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164135552,2.98,175.18,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164135948,2.98,175.21,175.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164136351,17.14,175.25,175.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164136562,20.12,175.25,175.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164137259,2.98,175.25,175.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164138063,2.98,175.25,175.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762164141761,2.98,175.29,175.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762164145764,2.98,175.29,175.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762164146068,2.98,175.29,175.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762164150066,2.98,175.29,175.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762164154376,2.98,175.29,175.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762164160588,2.78,175.28,175.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762164161687,2.78,175.27,175.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762164165287,2.78,175.27,175.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762164165491,2.78,175.27,175.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762164168191,2.94,175.3,175.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762164170199,2.94,175.3,175.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762164172496,2.94,175.33,175.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762164172700,2.94,175.33,175.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762164173400,2.94,175.33,175.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762164176400,1.64989105,175.32,175.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762164176598,2.86,175.31,175.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762164176899,4.50989105,175.28,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164177096,2.86,175.28,175.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164179696,2.86,175.28,175.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164180802,2.86,175.28,175.18,10.6856284]
["bitfinex-derivatives","SOLF0:USTF0",1762164181005,2.86,175.28,175.21,4.63989105]
["bitfinex-derivatives","SOLF0:USTF0",1762164181899,2.86,175.28,175.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164182098,2.86,175.27,175.18,4.63989105]
["bitfinex-derivatives","SOLF0:USTF0",1762164182406,2.86,175.3,175.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164183402,2.86,175.3,175.24,1.64989105]
["bitfinex-derivatives","SOLF0:USTF0",1762164183605,2.86,175.33,175.26,4.63989105]
["bitfinex-derivatives","SOLF0:USTF0",1762164183906,2.86,175.33,175.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164184606,2.86,175.36,175.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164187109,2.86,175.35,175.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164188813,2.86,175.31,175.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164189506,2.86,175.35,175.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164189807,6.98258167,175.43,175.23,10.6856284]
["bitfinex-derivatives","SOLF0:USTF0",1762164189808,2.86,175.31,175.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164190410,4.50989105,175.3,175.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164190606,2.86,175.3,175.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164191012,2.86,175.3,175.24,1.64989105]
["bitfinex-derivatives","SOLF0:USTF0",1762164191313,2.86,175.3,175.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164192014,2.86,175.33,175.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164193116,2.86,175.37,175.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164193309,2.86,175.35,175.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164194216,2.86,175.38,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164194421,2.86,175.41,175.34,1.64989105]
["bitfinex-derivatives","SOLF0:USTF0",1762164195115,2.86,175.41,175.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164195615,2.86,175.41,175.35,4.63989105]
["bitfinex-derivatives","SOLF0:USTF0",1762164195919,2.86,175.41,175.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164196119,21.64989105,175.47,175.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164196419,2.86,175.47,175.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164197116,2.86,175.44,175.37,4.63989105]
["bitfinex-derivatives","SOLF0:USTF0",1762164197422,2.86,175.42,175.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164198512,2.86,175.42,175.35,1.64989105]
["bitfinex-derivatives","SOLF0:USTF0",1762164198815,2.86,175.42,175.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164202522,2.87,175.46,175.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164204020,2.87,175.51,175.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164206525,2.87,175.51,175.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762164207225,2.87,175.51,175.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762164208320,2.85,175.53,175.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762164208623,4.19495936,175.6,175.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762164208624,2.85,175.59,175.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762164210127,2.85,175.59,175.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762164214929,0.99163663,175.65,175.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762164214930,2.85,175.56,175.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762164217027,2.85,175.53,175.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762164217226,2.85,175.49,175.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762164217426,2.85,175.49,175.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762164218127,21.33495936,175.5,175.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762164218128,2.85,175.45,175.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762164218728,2.85,175.45,175.33,17.09690417]
["bitfinex-derivatives","SOLF0:USTF0",1762164218729,2.85,175.45,175.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762164221831,17.14,175.49,175.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762164221832,19.99,175.49,175.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762164222134,2.85,175.48,175.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762164230639,2.83,175.45,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164234442,1.64779941,175.44,175.35,1.64779941]
["bitfinex-derivatives","SOLF0:USTF0",1762164234948,2.83,175.43,175.35,1.64779941]
["bitfinex-derivatives","SOLF0:USTF0",1762164235347,2.83,175.43,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164235546,2.83,175.43,175.34,1.64779941]
["bitfinex-derivatives","SOLF0:USTF0",1762164235847,2.83,175.43,175.34,4.63779941]
["bitfinex-derivatives","SOLF0:USTF0",1762164238349,2.83,175.43,175.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164240645,2.83,175.43,175.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164240845,2.83,175.41,175.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164241047,2.83,175.39,175.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164242343,2.83,175.39,175.27,8.1258]
["bitfinex-derivatives","SOLF0:USTF0",1762164243250,2.83,175.36,175.27,8.1258]
["bitfinex-derivatives","SOLF0:USTF0",1762164243647,2.83,175.36,175.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164245248,2.83,175.36,175.24,5.56462205]
["bitfinex-derivatives","SOLF0:USTF0",1762164245452,2.83,175.36,175.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164245954,2.83,175.36,175.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164246644,2.57462205,175.34,175.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164246846,2.83,175.33,175.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164249753,2.83,175.33,175.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762164249955,2.83,175.31,175.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164250859,2.83,175.28,175.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164251458,2.83,175.28,175.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164252260,2.83,175.25,175.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164253657,2.83,175.25,175.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164255066,2.83,175.25,175.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164255254,2.83,175.25,175.13,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1762164255460,2.83,175.25,175.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164257262,2.83,175.25,175.08,6.39057074]
["bitfinex-derivatives","SOLF0:USTF0",1762164257463,2.83,175.25,175.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762164262771,2.83,175.25,175.13,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1762164262971,2.83,175.25,175.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164267472,2.83,175.25,175.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164269269,2.83,175.25,175.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164269471,17.14,175.21,175.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164269675,2.95,175.18,175.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164269871,2.95,175.17,175.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164270175,2.95,175.16,175.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164270377,2.95,175.16,175.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164270772,2.95,175.16,175.07,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1762164270976,2.95,175.16,175.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164271675,2.95,175.15,175.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164272773,2.95,175.14,175.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164273280,20.09,175.09,174.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164273577,2.95,175.08,174.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164275178,20.09,175.08,174.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164275478,2.95,175.07,174.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164277380,2.95,175.04,174.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164277677,2.95,175.03,174.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164279083,2.95,175.02,174.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164279881,2.95,175.02,174.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164283184,2.95,175.01,174.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164283482,2.95,174.98,174.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164283686,2.95,174.97,174.89,2.58316588]
["bitfinex-derivatives","SOLF0:USTF0",1762164283887,2.95,174.97,174.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164284076,2.95,174.96,174.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164286081,2.95,175.0,174.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164286280,2.95,175.0,174.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164288887,20.09,175.0,174.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164290096,17.14,175.08,174.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164290278,2.98,175.07,174.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164290587,17.14,175.04,174.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164290885,2.98,175.03,174.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164291086,20.12,175.02,174.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164296386,2.98,175.06,174.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164296689,17.14,175.05,174.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164297191,20.12,175.05,174.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164297693,2.98,175.04,174.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164300195,17.14,175.13,174.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164300496,2.98,175.11,175.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164300701,17.14,175.13,175.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164301000,2.98,175.12,175.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164301499,2.98,175.11,175.04,4.21066425]
["bitfinex-derivatives","SOLF0:USTF0",1762164301699,2.98,175.08,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164302099,2.98,175.07,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164302398,2.98,175.07,175.0,4.21066425]
["bitfinex-derivatives","SOLF0:USTF0",1762164302801,2.98,175.07,175.0,7.23066425]
["bitfinex-derivatives","SOLF0:USTF0",1762164303204,2.98,175.05,174.96,7.23066425]
["bitfinex-derivatives","SOLF0:USTF0",1762164303501,17.14,175.08,174.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164303694,20.12,175.08,174.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164304400,54.71032475,175.21,174.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762164304401,2.98,175.12,175.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164304700,20.12,175.15,175.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164305094,20.12,175.15,175.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164305292,2.98,175.15,175.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164312197,2.98,175.14,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164312397,2.98,175.11,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164312805,20.12,175.15,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164313008,2.98,175.14,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164314703,17.14,175.19,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164314904,2.98,175.17,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164316008,2.98,175.17,175.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164316804,20.12,175.17,175.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164317004,2.98,175.16,175.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164319003,2.98,175.16,175.05,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1762164319306,17.14,175.2,175.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762164319307,17.14,175.19,175.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762164319507,19.92,175.19,175.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762164319706,19.92,175.19,175.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762164320109,2.78,175.18,175.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762164321007,2.78,175.18,175.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762164323209,2.78,175.14,174.98,4.21066425]
["bitfinex-derivatives","SOLF0:USTF0",1762164323413,2.78,175.14,174.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762164324608,2.78,175.14,175.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762164324812,19.92,175.14,175.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762164325018,2.78,175.14,175.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762164325313,17.14,175.17,175.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762164325508,2.78,175.19,175.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762164326208,2.78,175.19,175.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762164338123,2.78,175.19,175.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762164339225,2.89,175.22,175.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762164339925,17.14,175.23,175.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762164340423,2.89,175.23,175.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762164342223,2.89,175.21,175.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762164342926,2.89,175.2,175.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762164343926,2.89,175.23,175.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762164344423,2.89,175.23,175.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762164345025,2.89,175.23,175.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762164345320,2.89,175.23,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762164345520,20.03,175.26,175.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762164345820,20.03,175.26,175.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762164346224,2.89,175.26,175.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762164347121,17.14,175.31,175.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762164347424,20.03,175.29,175.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164347623,2.79,175.28,175.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164349023,2.79,175.28,175.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164350225,2.79,175.28,175.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164350426,2.79,175.34,175.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164351427,2.79,175.34,175.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164351627,2.79,175.34,175.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164352220,2.79,175.38,175.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164352521,2.79,175.38,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164357532,2.79,175.38,175.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164359427,4.21066425,175.43,175.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164359632,2.98,175.42,175.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164362635,2.98,175.4,175.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164364038,2.98,175.39,175.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164364538,2.98,175.37,175.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164364937,2.98,175.35,175.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164365434,2.98,175.34,175.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164365639,20.12,175.33,175.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164365838,2.98,175.32,175.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164366543,2.98,175.31,175.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164366734,2.98,175.3,175.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164368037,2.98,175.35,175.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164368945,2.98,175.35,175.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164370038,17.14,175.39,175.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164370039,20.12,175.39,175.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164370245,2.98,175.39,175.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164370543,2.98,175.39,175.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164371244,2.98,175.39,175.27,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164371444,2.98,175.39,175.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164374947,2.98,175.39,175.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164375149,2.98,175.43,175.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164375551,2.98,175.43,175.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164375946,2.98,175.43,175.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164377049,2.98,175.42,175.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164378449,2.98,175.42,175.27,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1762164378658,2.98,175.41,175.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762164379952,2.98,175.41,175.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762164384757,2.98,175.41,175.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762164385254,2.98,175.46,175.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762164385661,2.98,175.46,175.33,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1762164385857,2.98,175.46,175.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762164386258,2.85,175.45,175.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762164388968,2.85,175.45,175.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164391170,2.85,175.45,175.32,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1762164391370,2.85,175.45,175.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164393669,2.85,175.45,175.3,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1762164393866,2.85,175.43,175.3,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1762164394065,2.85,175.42,175.3,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1762164394269,2.85,175.42,175.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164394973,2.85,175.42,175.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164396074,2.85,175.42,175.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164396475,2.85,175.49,175.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164396675,2.85,175.49,175.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164401979,2.85,175.49,175.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164407786,17.14,175.44,175.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164407986,20.12,175.4,175.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164408385,2.98,175.39,175.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164410388,20.12,175.38,175.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164410886,2.98,175.36,175.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164411686,2.98,175.34,175.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164413288,2.98,175.34,175.25,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1762164413479,2.98,175.33,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164414290,20.12,175.36,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164414686,2.98,175.35,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164417391,2.8,175.42,175.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762164419594,19.94,175.42,175.29,9.31640849]
["bitfinex-derivatives","SOLF0:USTF0",1762164419794,19.94,175.42,175.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762164420291,19.94,175.42,175.31,4.19570646]
["bitfinex-derivatives","SOLF0:USTF0",1762164420495,19.94,175.42,175.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762164420795,2.8,175.42,175.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762164421497,2.8,175.42,175.29,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1762164421790,2.8,175.38,175.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762164421995,2.8,175.38,175.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762164422192,2.8,175.38,175.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762164422388,2.8,175.38,175.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762164423997,2.8,175.38,175.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762164424799,2.8,175.42,175.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762164426293,1.64890198,175.38,175.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762164426499,21.58890198,175.38,175.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762164428702,2.8,175.37,175.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762164428901,4.44890198,175.36,175.28,8.0756]
["bitfinex-derivatives","SOLF0:USTF0",1762164429401,2.8,175.35,175.28,8.0756]
["bitfinex-derivatives","SOLF0:USTF0",1762164429602,2.8,175.35,175.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762164430303,2.8,175.41,175.33,1.64890198]
["bitfinex-derivatives","SOLF0:USTF0",1762164430502,2.8,175.41,175.35,1.64890198]
["bitfinex-derivatives","SOLF0:USTF0",1762164430703,4.44890198,175.44,175.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762164431001,21.58890198,175.44,175.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762164432106,2.8,175.43,175.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762164432303,2.8,175.41,175.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762164433003,1.64890198,175.4,175.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762164433605,4.44890198,175.4,175.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762164434409,2.8,175.4,175.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762164439414,2.8,175.4,175.3,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1762164439712,2.8,175.4,175.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762164440310,2.8,175.4,175.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762164440515,4.19730835,175.47,175.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762164440516,20.11,175.44,175.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762164441116,20.11,175.44,175.35,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1762164441316,2.97,175.43,175.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762164441616,20.11,175.42,175.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762164441913,2.97,175.41,175.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762164443713,2.97,175.45,175.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762164443918,17.12,175.47,175.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762164444118,17.12,175.47,175.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762164444319,2.97,175.48,175.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762164444715,2.97,175.48,175.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762164444915,20.09,175.48,175.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762164445922,2.97,175.48,175.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762164448420,2.97,175.48,175.34,4.19730835]
["bitfinex-derivatives","SOLF0:USTF0",1762164448622,2.89,175.47,175.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164449421,2.89,175.46,175.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164449620,20.01,175.46,175.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164449825,2.89,175.43,175.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164451026,2.89,175.43,175.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164451927,20.01,175.42,175.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164452125,20.01,175.41,175.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164452618,2.89,175.4,175.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164454126,2.89,175.41,175.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164454326,2.89,175.4,175.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164454626,2.89,175.38,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164455528,2.89,175.38,175.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164458331,2.89,175.38,175.31,4.53858486]
["bitfinex-derivatives","SOLF0:USTF0",1762164459227,2.89,175.38,175.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164459628,4.53858486,175.38,175.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164459827,2.89,175.37,175.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164460022,2.89,175.37,175.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164463935,5.30087064,175.44,175.26,10.63246473]
["bitfinex-derivatives","SOLF0:USTF0",1762164463936,2.89,175.35,175.26,4.53858486]
["bitfinex-derivatives","SOLF0:USTF0",1762164464136,2.89,175.35,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164464836,20.01,175.35,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164465037,2.89,175.34,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164465237,2.89,175.34,175.28,1.64858486]
["bitfinex-derivatives","SOLF0:USTF0",1762164465432,2.89,175.34,175.23,10.63246473]
["bitfinex-derivatives","SOLF0:USTF0",1762164465433,20.01,175.38,175.32,1.64858486]
["bitfinex-derivatives","SOLF0:USTF0",1762164465635,2.89,175.37,175.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164466637,20.01,175.37,175.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164466936,2.89,175.36,175.3,1.64858486]
["bitfinex-derivatives","SOLF0:USTF0",1762164467138,2.89,175.35,175.28,1.64858486]
["bitfinex-derivatives","SOLF0:USTF0",1762164467339,2.89,175.35,175.28,4.53858486]
["bitfinex-derivatives","SOLF0:USTF0",1762164467637,2.89,175.35,175.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164468337,20.01,175.35,175.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164468738,2.78,175.34,175.28,1.64858486]
["bitfinex-derivatives","SOLF0:USTF0",1762164468939,2.78,175.34,175.26,4.44858486]
["bitfinex-derivatives","SOLF0:USTF0",1762164469137,2.78,175.34,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164469437,2.78,175.33,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164469630,2.78,175.33,175.24,1.64858486]
["bitfinex-derivatives","SOLF0:USTF0",1762164469834,2.78,175.33,175.26,4.44858486]
["bitfinex-derivatives","SOLF0:USTF0",1762164470031,2.78,175.33,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164470835,2.78,175.37,175.28,4.44858486]
["bitfinex-derivatives","SOLF0:USTF0",1762164471037,2.78,175.37,175.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164472437,2.78,175.37,175.3,4.44858486]
["bitfinex-derivatives","SOLF0:USTF0",1762164472837,2.78,175.37,175.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164473037,2.78,175.38,175.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164474542,2.78,175.38,175.24,27.42489624]
["bitfinex-derivatives","SOLF0:USTF0",1762164474543,2.78,175.36,175.28,4.44858486]
["bitfinex-derivatives","SOLF0:USTF0",1762164475143,21.54858486,175.36,175.28,4.44858486]
["bitfinex-derivatives","SOLF0:USTF0",1762164475645,21.54858486,175.36,175.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164475845,19.9,175.36,175.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164476746,2.78,175.36,175.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164480743,2.78,175.36,175.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762164480942,2.83,175.32,175.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762164481751,2.83,175.3,175.22,4.57858486]
["bitfinex-derivatives","SOLF0:USTF0",1762164482044,2.83,175.3,175.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762164482843,17.12,175.37,175.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762164483047,2.83,175.33,175.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762164483444,2.83,175.33,175.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762164483852,17.12,175.35,175.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762164484045,2.83,175.36,175.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762164484453,2.83,175.36,175.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762164485054,2.83,175.36,175.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762164487053,17.12,175.43,175.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762164487254,5.40836552,175.44,175.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762164487255,2.83,175.44,175.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762164487648,17.12,175.47,175.38,2.57836552]
["bitfinex-derivatives","SOLF0:USTF0",1762164487955,17.12,175.47,175.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762164488349,2.83,175.48,175.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762164492658,2.83,175.46,175.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762164495460,2.83,175.46,175.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762164498664,2.87,175.42,175.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762164498865,2.87,175.41,175.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164499358,2.87,175.39,175.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164499565,19.99,175.39,175.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164499759,2.87,175.38,175.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164499964,2.87,175.37,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164500463,19.99,175.37,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164500964,2.87,175.36,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164501665,19.99,175.36,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164503161,19.99,175.35,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164503564,17.12,175.35,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164504667,2.87,175.36,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164505067,17.12,175.38,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164505666,19.99,175.38,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164505967,2.87,175.37,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762164506169,2.78,175.41,175.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762164506566,2.78,175.41,175.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762164512868,2.78,175.41,175.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762164516674,2.78,175.41,175.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762164526882,2.78,175.41,175.3,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1762164527177,2.78,175.41,175.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762164527376,17.12,175.43,175.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762164527579,2.82,175.44,175.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164528270,2.82,175.44,175.35,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1762164528476,2.82,175.43,175.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164531386,2.82,175.41,175.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164533580,2.82,175.41,175.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164533780,19.94,175.45,175.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164534685,2.82,175.45,175.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164535282,2.82,175.45,175.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164535478,17.12,175.47,175.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164535978,2.82,175.48,175.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164541290,2.82,175.48,175.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164542987,2.82,175.52,175.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164543189,2.82,175.52,175.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164543691,2.82,175.56,175.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164543987,2.82,175.53,175.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164544485,1.64641723,175.51,175.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164544790,4.46641723,175.51,175.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164544984,4.46641723,175.51,175.41,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1762164544985,2.82,175.49,175.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164545192,4.46641723,175.49,175.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164545586,2.82,175.49,175.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164547889,2.82,175.52,175.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164548091,2.82,175.52,175.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164548391,1.64641723,175.55,175.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164548392,4.46641723,175.55,175.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164548586,1.64641723,175.57,175.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164548982,4.46641723,175.57,175.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164549893,2.82,175.56,175.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164550092,2.82,175.54,175.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164550287,1.64641723,175.55,175.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164550494,21.58641723,175.57,175.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164551290,4.46641723,175.57,175.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164551995,1.64641723,175.58,175.43,13.69246473]
["bitfinex-derivatives","SOLF0:USTF0",1762164552293,2.82,175.51,175.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164552893,2.82,175.47,175.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164554600,1.64641723,175.46,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164555403,2.82,175.45,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164556400,2.82,175.48,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164556602,1.64641723,175.49,175.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164557103,2.82,175.5,175.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164560001,1.64641723,175.51,175.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164560303,4.58641723,175.53,175.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164560503,2.94,175.52,175.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762164562101,2.94,175.52,175.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164562807,2.94,175.52,175.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164564604,1.64641723,175.51,175.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164565104,2.94,175.51,175.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164565311,1.64641723,175.5,175.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164565500,2.94,175.49,175.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164566009,1.64641723,175.5,175.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164566406,2.84,175.49,175.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164567211,4.48641723,175.52,175.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164568315,2.84,175.51,175.43,1.64641723]
["bitfinex-derivatives","SOLF0:USTF0",1762164568508,2.84,175.51,175.41,4.49641723]
["bitfinex-derivatives","SOLF0:USTF0",1762164568705,1.64641723,175.48,175.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164568904,2.84,175.47,175.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164571509,1.64641723,175.44,175.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164571714,2.84,175.43,175.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164571908,2.84,175.43,175.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164573015,2.84,175.43,175.35,4.49641723]
["bitfinex-derivatives","SOLF0:USTF0",1762164573317,4.48641723,175.46,175.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164573513,2.84,175.45,175.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164576712,2.84,175.5,175.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164577510,2.84,175.5,175.28,89.99217455]
["bitfinex-derivatives","SOLF0:USTF0",1762164577511,1.64641723,175.48,175.39,1.64641723]
["bitfinex-derivatives","SOLF0:USTF0",1762164577718,2.84,175.47,175.39,1.64641723]
["bitfinex-derivatives","SOLF0:USTF0",1762164579015,2.84,175.47,175.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164579412,1.64641723,175.46,175.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164579720,2.84,175.45,175.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164582126,2.84,175.45,175.39,1.64641723]
["bitfinex-derivatives","SOLF0:USTF0",1762164582324,1.64641723,175.48,175.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164582325,17.12,175.47,175.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164582526,19.96,175.47,175.41,1.64641723]
["bitfinex-derivatives","SOLF0:USTF0",1762164582720,2.84,175.47,175.41,4.49641723]
["bitfinex-derivatives","SOLF0:USTF0",1762164583618,2.84,175.5,175.43,1.64641723]
["bitfinex-derivatives","SOLF0:USTF0",1762164583822,2.84,175.5,175.43,4.49641723]
["bitfinex-derivatives","SOLF0:USTF0",1762164585025,2.84,175.5,175.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164585326,2.84,175.5,175.45,1.64641723]
["bitfinex-derivatives","SOLF0:USTF0",1762164585630,2.84,175.5,175.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164590925,2.82,175.53,175.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762164591827,2.82,175.53,175.46,4.46641723]
["bitfinex-derivatives","SOLF0:USTF0",1762164593030,21.58641723,175.56,175.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762164593229,21.58641723,175.56,175.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762164593524,2.82,175.55,175.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762164595128,2.82,175.53,175.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762164596929,1.64641723,175.52,175.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762164597129,2.82,175.51,175.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762164601029,2.82,175.54,175.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762164601236,2.82,175.54,175.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762164604934,19.94,175.62,175.51,1.64641723]
["bitfinex-derivatives","SOLF0:USTF0",1762164605137,17.12,175.6,175.54,1.64641723]
["bitfinex-derivatives","SOLF0:USTF0",1762164605338,2.82,175.61,175.56,1.64641723]
["bitfinex-derivatives","SOLF0:USTF0",1762164605639,2.82,175.65,175.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762164605838,4.15103034,175.64,175.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762164606029,2.82,175.65,175.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762164606233,2.82,175.64,175.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762164609036,2.82,175.64,175.54,5.38836455]
["bitfinex-derivatives","SOLF0:USTF0",1762164609339,2.82,175.64,175.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762164610134,2.82,175.64,175.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762164610935,2.82,175.64,175.55,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1762164611141,2.82,175.64,175.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762164617636,5.30087064,175.74,175.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762164617637,20.05,175.67,175.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762164618343,2.93,175.66,175.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762164621842,2.93,175.65,175.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762164624346,2.93,175.63,175.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762164624546,2.93,175.62,175.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762164624749,2.93,175.6,175.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762164625642,2.56836455,175.57,175.45,2.56836455]
["bitfinex-derivatives","SOLF0:USTF0",1762164625840,2.93,175.55,175.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762164626239,2.93,175.55,175.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164627040,2.93,175.53,175.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164627239,2.93,175.53,175.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164628854,5.49836455,175.51,175.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164629053,2.93,175.5,175.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164630753,2.93,175.47,175.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164631748,2.93,175.47,175.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164632957,2.93,175.47,175.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164633452,5.49836455,175.51,175.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164633648,2.93,175.51,175.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164635357,2.93,175.51,175.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164637058,2.93,175.51,175.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164637352,17.12,175.59,175.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164637562,2.93,175.55,175.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164640659,17.12,175.62,175.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164640863,2.93,175.58,175.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164641658,2.93,175.58,175.48,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1762164641858,2.93,175.58,175.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164644456,2.93,175.56,175.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164644855,20.05,175.59,175.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164645057,2.93,175.58,175.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164645257,2.93,175.61,175.52,2.56836455]
["bitfinex-derivatives","SOLF0:USTF0",1762164645458,2.93,175.61,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164645861,2.93,175.65,175.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164646457,2.93,175.64,175.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164648766,2.96,175.62,175.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164649167,2.96,175.59,175.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164649367,2.96,175.58,175.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164651168,2.96,175.58,175.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164651372,2.96,175.56,175.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164651570,2.96,175.55,175.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164653876,2.96,175.54,175.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164658577,2.96,175.54,175.43,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1762164658787,2.96,175.54,175.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762164660494,2.9,175.51,175.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164660883,2.9,175.51,175.39,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1762164661079,2.9,175.51,175.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164661491,20.02,175.49,175.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164661688,2.9,175.49,175.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164661888,20.02,175.52,175.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164662085,2.9,175.51,175.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164662284,20.02,175.51,175.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164662988,20.02,175.51,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164663190,2.9,175.5,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164663688,17.12,175.48,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164663890,20.02,175.48,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164664188,2.9,175.48,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164668983,2.9,175.52,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164669185,20.02,175.51,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164669784,2.9,175.49,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164669988,2.9,175.48,175.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164670992,2.9,175.48,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164672691,2.9,175.47,175.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164672890,2.9,175.44,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164673288,2.9,175.44,175.37,1.64690198]
["bitfinex-derivatives","SOLF0:USTF0",1762164673493,17.12,175.49,175.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164673793,2.9,175.5,175.44,4.43690198]
["bitfinex-derivatives","SOLF0:USTF0",1762164674199,2.9,175.5,175.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164674399,1.64690198,175.49,175.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164674590,20.02,175.48,175.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164674993,1.64690198,175.49,175.38,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1762164674994,2.9,175.47,175.38,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1762164675202,2.9,175.44,175.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164676498,2.9,175.43,175.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164677698,20.02,175.43,175.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164677905,2.96,175.42,175.34,4.53690198]
["bitfinex-derivatives","SOLF0:USTF0",1762164678100,17.12,175.46,175.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164678298,2.96,175.47,175.41,1.64690198]
["bitfinex-derivatives","SOLF0:USTF0",1762164679606,2.96,175.47,175.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164682603,2.96,175.52,175.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762164682803,2.96,175.51,175.44,1.64690198]
["bitfinex-derivatives","SOLF0:USTF0",1762164683108,2.96,175.51,175.44,4.53690198]
["bitfinex-derivatives","SOLF0:USTF0",1762164683304,2.96,175.51,175.46,1.64690198]
["bitfinex-derivatives","SOLF0:USTF0",1762164683509,2.96,175.51,175.48,1.64690198]
["bitfinex-derivatives","SOLF0:USTF0",1762164683704,2.96,175.51,175.48,4.53690198]
["bitfinex-derivatives","SOLF0:USTF0",1762164684107,2.96,175.51,175.46,4.53690198]
["bitfinex-derivatives","SOLF0:USTF0",1762164685406,2.96,175.51,175.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164686808,2.96,175.51,175.44,1.64690198]
["bitfinex-derivatives","SOLF0:USTF0",1762164687006,2.96,175.51,175.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164687201,2.96,175.51,175.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164688613,2.96,175.51,175.43,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1762164688614,2.96,175.51,175.44,1.64690198]
["bitfinex-derivatives","SOLF0:USTF0",1762164688811,2.96,175.51,175.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164689010,2.96,175.51,175.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164689211,2.96,175.51,175.45,1.64690198]
["bitfinex-derivatives","SOLF0:USTF0",1762164692718,2.96,175.51,175.45,4.49690198]
["bitfinex-derivatives","SOLF0:USTF0",1762164695013,2.96,175.51,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164700525,2.98,175.53,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164701923,2.98,175.53,175.46,9.9329582]
["bitfinex-derivatives","SOLF0:USTF0",1762164702424,2.98,175.53,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164703422,2.98,175.56,175.48,1.64690198]
["bitfinex-derivatives","SOLF0:USTF0",1762164703622,7.39695668,175.55,175.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164703823,2.98,175.54,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164704018,2.98,175.52,175.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164706427,20.1,175.51,175.45,7.0829582]
["bitfinex-derivatives","SOLF0:USTF0",1762164706632,2.98,175.49,175.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762164708121,2.98,175.49,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164708931,2.99,175.52,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164709232,4.28205854,175.51,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164709428,2.99,175.51,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164713430,2.99,175.5,175.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164713628,2.99,175.49,175.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164716028,1.64690198,175.46,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164716231,2.99,175.45,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164716533,2.99,175.45,175.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164717932,2.99,175.45,175.38,1.64690198]
["bitfinex-derivatives","SOLF0:USTF0",1762164718335,2.99,175.45,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164720931,5.32268197,175.51,175.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164720932,2.99,175.41,175.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164722142,2.99,175.41,175.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164723136,2.99,175.45,175.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164723337,2.99,175.44,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164723946,2.99,175.47,175.4,1.64690198]
["bitfinex-derivatives","SOLF0:USTF0",1762164724145,2.99,175.45,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164724347,2.99,175.45,175.38,4.42690198]
["bitfinex-derivatives","SOLF0:USTF0",1762164724851,2.99,175.48,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164725048,7.84921086,175.47,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164725251,7.84921086,175.46,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164725446,2.99,175.46,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164726345,1.64690198,175.49,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164726550,4.8583121,175.48,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164726849,2.99,175.49,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164727151,4.85806007,175.48,175.44,1.64690198]
["bitfinex-derivatives","SOLF0:USTF0",1762164727347,2.99,175.52,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164727547,2.99,175.52,175.31,30.06388568]
["bitfinex-derivatives","SOLF0:USTF0",1762164727548,9.188779,175.51,175.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164727745,8.31268197,175.55,175.48,1.64690198]
["bitfinex-derivatives","SOLF0:USTF0",1762164727746,2.99,175.55,175.48,1.64690198]
["bitfinex-derivatives","SOLF0:USTF0",1762164728042,4.85508224,175.54,175.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164728245,2.99,175.55,175.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164729354,2.99,175.58,175.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164729552,12.16425614,175.57,175.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164729754,4.85245615,175.56,175.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164729950,4.85245615,175.55,175.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164730155,2.99,175.53,175.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164730353,7.84237561,175.52,175.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164730548,4.85237561,175.51,175.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164730854,2.99,175.52,175.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164731060,4.85431953,175.51,175.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164731355,2.99,175.52,175.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164732251,2.99,175.52,175.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164741564,2.93,175.5,175.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164742261,2.93,175.5,175.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164742462,2.93,175.48,175.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762164750962,2.93,175.48,175.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164750963,2.99,175.47,175.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164752364,2.99,175.45,175.35,84.11]
["bitfinex-derivatives","SOLF0:USTF0",1762164752668,2.99,175.45,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164754170,2.99,175.43,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164754368,2.99,175.42,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164754664,2.99,175.45,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164757967,2.99,175.44,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164761868,20.1,175.41,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164762169,5.31600947,175.48,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164762170,2.99,175.37,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164762366,2.99,175.36,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164763270,2.99,175.36,175.28,198.29]
["bitfinex-derivatives","SOLF0:USTF0",1762164763468,2.57042419,175.39,175.28,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1762164763469,20.1,175.34,175.28,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1762164763770,2.99,175.33,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164766869,2.99,175.33,175.25,84.35]
["bitfinex-derivatives","SOLF0:USTF0",1762164767772,2.99,175.33,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164769474,2.99,175.33,175.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762164776780,2.96,175.37,175.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762164777380,2.96,175.37,175.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762164779085,2.96,175.41,175.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762164781484,2.96,175.44,175.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762164784101,2.96,175.4,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762164784400,2.96,175.39,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762164784699,2.96,175.38,175.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762164791401,20.07,175.38,175.27,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1762164791606,2.96,175.36,175.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762164792000,1.64872521,175.35,175.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762164792195,2.96,175.34,175.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762164793207,2.96,175.34,175.26,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1762164793505,2.96,175.34,175.29,1.64872521]
["bitfinex-derivatives","SOLF0:USTF0",1762164793702,2.96,175.37,175.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762164795506,21.71872521,175.4,175.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762164796098,5.27742265,175.45,175.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762164796099,2.96,175.35,175.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762164796303,17.11,175.37,175.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762164796304,2.96,175.33,175.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762164796507,2.96,175.36,175.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762164797204,2.96,175.35,175.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762164799409,2.96,175.35,175.31,1.64872521]
["bitfinex-derivatives","SOLF0:USTF0",1762164801407,2.96,175.35,175.28,4.40872521]
["bitfinex-derivatives","SOLF0:USTF0",1762164802797,2.96,175.35,175.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762164803611,2.94,175.39,175.34,4.55872521]
["bitfinex-derivatives","SOLF0:USTF0",1762164803905,2.94,175.39,175.36,1.64872521]
["bitfinex-derivatives","SOLF0:USTF0",1762164804297,2.94,175.39,175.38,1.64872521]
["bitfinex-derivatives","SOLF0:USTF0",1762164805308,2.94,175.39,175.36,1.64872521]
["bitfinex-derivatives","SOLF0:USTF0",1762164806505,2.78,175.38,175.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762164806706,2.78,175.36,175.32,1.64872521]
["bitfinex-derivatives","SOLF0:USTF0",1762164807503,2.78,175.36,175.29,4.52872521]
["bitfinex-derivatives","SOLF0:USTF0",1762164808409,2.78,175.36,175.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762164808609,2.78,175.39,175.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762164808804,2.78,175.39,175.33,4.52872521]
["bitfinex-derivatives","SOLF0:USTF0",1762164809207,2.78,175.39,175.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762164810604,17.11,175.4,175.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762164811112,2.78,175.4,175.35,1.64872521]
["bitfinex-derivatives","SOLF0:USTF0",1762164811310,2.78,175.4,175.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762164812206,2.78,175.4,175.33,1.64872521]
["bitfinex-derivatives","SOLF0:USTF0",1762164812402,2.78,175.38,175.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762164812911,2.78,175.38,175.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762164818814,7.01575284,175.37,175.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762164819015,2.78,175.37,175.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762164826818,2.78,175.39,175.34,1.64872521]
["bitfinex-derivatives","SOLF0:USTF0",1762164827117,2.78,175.41,175.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762164827314,6.99843031,175.4,175.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762164827514,2.78,175.4,175.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762164828214,2.98,175.38,175.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762164828719,2.98,175.37,175.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762164836317,2.98,175.36,175.28,4.61872521]
["bitfinex-derivatives","SOLF0:USTF0",1762164836621,2.98,175.36,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762164837218,2.98,175.36,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762164841231,2.98,175.36,175.3,1.64872521]
["bitfinex-derivatives","SOLF0:USTF0",1762164841424,2.98,175.36,175.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762164843429,20.09,175.39,175.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762164843628,2.98,175.37,175.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762164845433,17.11,175.39,175.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762164845632,2.98,175.37,175.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762164847330,20.09,175.42,175.34,1.64872521]
["bitfinex-derivatives","SOLF0:USTF0",1762164847529,8.7095419,175.41,175.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762164847734,20.09,175.42,175.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762164847935,8.71179321,175.41,175.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762164848134,20.09,175.42,175.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762164848334,8.71200324,175.41,175.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762164848635,20.09,175.42,175.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762164848830,8.71129811,175.41,175.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762164849032,20.09,175.42,175.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762164849235,8.71013321,175.41,175.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762164849429,20.09,175.42,175.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762164849632,8.70966664,175.41,175.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762164849827,2.98,175.41,175.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762164851337,2.98,175.39,175.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762164851537,2.98,175.37,175.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762164853335,17.11,175.4,175.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762164853536,20.09,175.4,175.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762164853738,20.09,175.4,175.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762164853739,2.98,175.4,175.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762164855738,2.98,175.38,175.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762164856038,2.98,175.37,175.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762164860440,17.11,175.39,175.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762164860641,2.99,175.38,175.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762164860939,2.99,175.38,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762164865941,2.78,175.36,175.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164866747,2.78,175.34,175.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164866947,2.78,175.32,175.29,7.11249324]
["bitfinex-derivatives","SOLF0:USTF0",1762164867249,2.78,175.32,175.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164867250,7.81128746,175.31,175.28,7.11249324]
["bitfinex-derivatives","SOLF0:USTF0",1762164867546,2.78,175.31,175.28,10.13249324]
["bitfinex-derivatives","SOLF0:USTF0",1762164867740,2.57475916,175.38,175.28,7.11249324]
["bitfinex-derivatives","SOLF0:USTF0",1762164867741,5.15734421,175.3,175.28,7.11249324]
["bitfinex-derivatives","SOLF0:USTF0",1762164867946,2.78,175.34,175.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164868146,7.59572479,175.33,175.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164868344,2.78,175.33,175.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164868949,2.78,175.38,175.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164869250,24.73739635,175.59,175.36,5.59475916]
["bitfinex-derivatives","SOLF0:USTF0",1762164869251,4.81456545,175.37,175.36,5.59475916]
["bitfinex-derivatives","SOLF0:USTF0",1762164869446,2.78,175.45,175.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164869645,2.78,175.45,175.34,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164869646,2.78,175.45,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164870744,2.78,175.48,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164874853,2.78,175.48,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164878060,2.78,175.45,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164881373,7.51228415,175.44,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164881568,2.78,175.44,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164886060,2.78,175.47,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164886269,7.51194919,175.46,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164886563,4.73194919,175.45,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164886768,2.78,175.46,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164887069,4.73120417,175.45,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164887268,2.78,175.46,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164887562,7.6311768,175.45,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164887768,2.9,175.45,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762164897770,70.67827528,176.01,175.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762164897771,2.9,175.49,175.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762164897975,2.9,175.49,175.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762164900982,2.95,175.46,175.38,9.8877478]
["bitfinex-derivatives","SOLF0:USTF0",1762164901279,2.95,175.44,175.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164901469,2.95,175.48,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164901679,2.95,175.48,175.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164901969,5.30667149,175.58,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164902175,2.95,175.56,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164902374,2.95,175.54,175.48,5.35475916]
["bitfinex-derivatives","SOLF0:USTF0",1762164902570,2.95,175.52,175.42,7.1077478]
["bitfinex-derivatives","SOLF0:USTF0",1762164902768,2.95,175.5,175.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164902971,2.95,175.48,175.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164903777,2.95,175.46,175.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164906375,7.68747598,175.45,175.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164906585,2.95,175.44,175.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164907780,5.30667149,175.52,175.34,7.1077478]
["bitfinex-derivatives","SOLF0:USTF0",1762164907781,2.95,175.48,175.38,5.35475916]
["bitfinex-derivatives","SOLF0:USTF0",1762164907988,2.95,175.48,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164908185,2.95,175.48,175.41,2.57475916]
["bitfinex-derivatives","SOLF0:USTF0",1762164908384,2.95,175.48,175.41,5.35475916]
["bitfinex-derivatives","SOLF0:USTF0",1762164908777,4.73289425,175.47,175.41,5.35475916]
["bitfinex-derivatives","SOLF0:USTF0",1762164908982,2.95,175.47,175.41,5.35475916]
["bitfinex-derivatives","SOLF0:USTF0",1762164909981,20.06,175.52,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164910181,4.73299189,175.51,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164910382,2.95,175.58,175.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164910587,7.68531733,175.57,175.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164910782,4.73531733,175.56,175.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164910993,2.95,175.57,175.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164911190,7.68527348,175.56,175.51,5.35475916]
["bitfinex-derivatives","SOLF0:USTF0",1762164911388,2.95,175.56,175.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164911586,2.95,175.59,175.51,2.57475916]
["bitfinex-derivatives","SOLF0:USTF0",1762164911787,2.95,175.57,175.51,2.57475916]
["bitfinex-derivatives","SOLF0:USTF0",1762164912086,17.11,175.59,175.51,2.57475916]
["bitfinex-derivatives","SOLF0:USTF0",1762164912087,2.95,175.55,175.51,2.57475916]
["bitfinex-derivatives","SOLF0:USTF0",1762164912291,2.95,175.55,175.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164912588,2.95,175.53,175.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164913384,1.64536262,175.57,175.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164913582,4.67840657,175.56,175.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164913784,1.64536262,175.57,175.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164913981,4.67824397,175.56,175.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164914193,4.59536262,175.57,175.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164914396,7.62897557,175.56,175.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164914587,7.62897557,175.55,175.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164914790,2.95,175.55,175.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164915483,2.95,175.54,175.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164918896,2.95,175.54,175.48,1.64536262]
["bitfinex-derivatives","SOLF0:USTF0",1762164919092,2.95,175.54,175.46,4.60536262]
["bitfinex-derivatives","SOLF0:USTF0",1762164919492,2.95,175.54,175.43,25.1877478]
["bitfinex-derivatives","SOLF0:USTF0",1762164919493,4.42536262,175.51,175.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762164920497,2.78,175.51,175.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762164920693,2.78,175.51,175.44,1.64536262]
["bitfinex-derivatives","SOLF0:USTF0",1762164920897,2.78,175.51,175.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762164921499,1.64536262,175.53,175.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762164922090,2.78,175.54,175.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762164922295,2.78,175.54,175.48,1.64536262]
["bitfinex-derivatives","SOLF0:USTF0",1762164922602,4.66678277,175.56,175.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762164922901,2.78,175.56,175.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762164924596,4.42536262,175.56,175.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762164924801,2.78,175.55,175.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762164924999,2.78,175.59,175.5,1.64536262]
["bitfinex-derivatives","SOLF0:USTF0",1762164925205,7.44504472,175.59,175.52,4.60536262]
["bitfinex-derivatives","SOLF0:USTF0",1762164925399,2.78,175.59,175.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762164926202,4.57536262,175.62,175.54,1.64536262]
["bitfinex-derivatives","SOLF0:USTF0",1762164926400,2.93,175.62,175.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164927699,2.93,175.61,175.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164933707,4.57536262,175.64,175.56,1.64536262]
["bitfinex-derivatives","SOLF0:USTF0",1762164933908,2.93,175.63,175.56,4.42536262]
["bitfinex-derivatives","SOLF0:USTF0",1762164935408,1.64536262,175.62,175.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164935599,2.93,175.61,175.5,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1762164935808,2.93,175.59,175.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164937501,1.64536262,175.58,175.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164937701,4.57536262,175.58,175.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164937902,2.93,175.57,175.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164938709,1.64536262,175.54,175.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164938909,1.64536262,175.52,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164939110,2.93,175.53,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164939312,1.64536262,175.52,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164939506,2.93,175.53,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164941308,20.04,175.53,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164942012,2.93,175.52,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164943111,2.93,175.52,175.46,1.64536262]
["bitfinex-derivatives","SOLF0:USTF0",1762164943315,2.93,175.52,175.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164944714,2.93,175.52,175.44,4.42536262]
["bitfinex-derivatives","SOLF0:USTF0",1762164945012,2.93,175.51,175.44,4.42536262]
["bitfinex-derivatives","SOLF0:USTF0",1762164945511,2.93,175.51,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164945713,2.93,175.55,175.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164946515,20.04,175.55,175.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164948517,2.97,175.54,175.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164949312,4.61536262,175.54,175.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164953411,2.97,175.54,175.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762164956819,2.97,175.57,175.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164957122,4.61425106,175.56,175.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164957424,2.97,175.57,175.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164957622,17.11,175.58,175.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164957623,7.58420616,175.56,175.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164957823,2.97,175.56,175.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164963925,1.64536262,175.58,175.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164964126,4.57785467,175.57,175.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164964325,2.8,175.59,175.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164964623,2.8,175.57,175.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762164967725,2.8,175.57,175.5,1.64536262]
["bitfinex-derivatives","SOLF0:USTF0",1762164967726,2.8,175.6,175.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762164968920,1.64536262,175.63,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762164968921,2.8,175.58,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762164970025,1.64536262,175.57,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762164970227,2.8,175.56,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762164985347,4.58777215,175.55,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762164985548,2.97,175.54,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762164986147,2.99,175.57,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762164986345,7.57719559,175.56,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762164986549,4.58719559,175.55,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762164986848,2.99,175.56,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762164987047,7.57719401,175.55,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762164987249,2.99,175.55,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762164987944,2.99,175.53,175.46,7.1077478]
["bitfinex-derivatives","SOLF0:USTF0",1762164988148,2.99,175.51,175.45,10.0277478]
["bitfinex-derivatives","SOLF0:USTF0",1762164988346,20.1,175.54,175.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164988543,7.56579835,175.53,175.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164988844,4.57579835,175.52,175.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164989046,2.99,175.52,175.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164991047,17.11,175.58,175.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164991248,2.99,175.56,175.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164991454,11.90438259,175.55,175.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164991655,4.57331619,175.54,175.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164991845,2.99,175.55,175.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164992043,4.57144686,175.54,175.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164992253,2.99,175.55,175.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164992450,4.57044801,175.54,175.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164992648,2.99,175.55,175.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164992847,4.56931707,175.54,175.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164993047,2.99,175.52,175.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164995347,2.99,175.52,175.45,7.1077478]
["bitfinex-derivatives","SOLF0:USTF0",1762164995553,2.99,175.52,175.44,10.0277478]
["bitfinex-derivatives","SOLF0:USTF0",1762164996048,2.99,175.52,175.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164996656,2.99,175.55,175.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164996855,7.5577309,175.54,175.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164997054,7.5577309,175.53,175.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762164997353,2.99,175.53,175.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762165002554,2.99,175.53,175.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762165003558,2.99,175.51,175.45,7.1077478]
["bitfinex-derivatives","SOLF0:USTF0",1762165003762,2.99,175.51,175.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762165003763,2.99,175.51,175.44,10.0277478]
["bitfinex-derivatives","SOLF0:USTF0",1762165004355,2.99,175.51,175.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762165007358,2.99,175.49,175.42,10.0277478]
["bitfinex-derivatives","SOLF0:USTF0",1762165007563,2.99,175.49,175.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762165013062,2.96,175.52,175.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762165013255,2.96,175.51,175.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762165015066,2.96,175.49,175.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762165015360,2.96,175.49,175.41,83.65074793]
["bitfinex-derivatives","SOLF0:USTF0",1762165015667,2.96,175.49,175.41,84.03]
["bitfinex-derivatives","SOLF0:USTF0",1762165015967,2.96,175.46,175.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762165016162,2.96,175.44,175.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762165020666,2.96,175.43,175.34,5.52074793]
["bitfinex-derivatives","SOLF0:USTF0",1762165020869,2.96,175.43,175.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762165021263,2.96,175.43,175.33,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1762165021665,2.96,175.4,175.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762165022165,2.96,175.48,175.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762165022363,2.96,175.48,175.32,2.57074793]
["bitfinex-derivatives","SOLF0:USTF0",1762165022364,2.77,175.52,175.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165022667,2.77,175.52,175.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165024670,2.77,175.52,175.43,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762165025468,2.77,175.51,175.43,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762165026264,2.77,175.5,175.43,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762165027270,2.77,175.5,175.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165028470,2.77,175.5,175.43,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762165029767,17.11,175.54,175.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165029768,2.77,175.54,175.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165029966,11.55349065,175.54,175.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165030173,2.77,175.54,175.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165030867,2.77,175.54,175.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165031265,2.77,175.53,175.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165032267,13.43593947,175.6,175.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165032268,2.77,175.51,175.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165032974,2.77,175.49,175.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165035077,2.77,175.47,175.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165035276,2.77,175.46,175.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165040077,2.91,175.44,175.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165040275,2.91,175.5,175.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165040576,2.91,175.48,175.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165045276,2.91,175.48,175.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165046278,2.91,175.48,175.42,1.64652908]
["bitfinex-derivatives","SOLF0:USTF0",1762165046477,2.91,175.48,175.42,4.68652908]
["bitfinex-derivatives","SOLF0:USTF0",1762165048384,2.91,175.48,175.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762165050880,2.91,175.48,175.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762165051081,2.99,175.46,175.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762165051477,2.99,175.44,175.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762165052777,2.99,175.44,175.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762165052978,2.99,175.42,175.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762165053484,2.99,175.46,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762165053687,2.99,175.51,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762165053886,2.99,175.49,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762165054185,4.49234544,175.48,175.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762165054384,4.49240045,175.47,175.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762165054582,2.99,175.46,175.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762165056789,7.48207254,175.45,175.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762165057090,2.99,175.45,175.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762165057683,2.99,175.45,175.35,4.19257241]
["bitfinex-derivatives","SOLF0:USTF0",1762165057684,2.99,175.43,175.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762165066691,2.99,175.47,175.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762165066886,11.85547457,175.46,175.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762165067091,2.99,175.5,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762165067295,8.86818803,175.49,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762165067494,2.99,175.5,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762165067696,4.49190479,175.49,175.38,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1762165067899,2.99,175.5,175.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165068099,4.49180044,175.49,175.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165068300,2.99,175.5,175.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165068496,4.49290684,175.49,175.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165068701,2.99,175.5,175.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165068904,4.49255041,175.49,175.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165069105,2.99,175.5,175.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165069306,4.49354026,175.49,175.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165069507,2.99,175.5,175.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165069703,4.49329226,175.49,175.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165069903,2.99,175.5,175.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165070103,4.49329264,175.49,175.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165070304,2.99,175.5,175.43,4.44635038]
["bitfinex-derivatives","SOLF0:USTF0",1762165070606,4.49335308,175.49,175.43,4.44635038]
["bitfinex-derivatives","SOLF0:USTF0",1762165070808,2.99,175.5,175.43,4.44635038]
["bitfinex-derivatives","SOLF0:USTF0",1762165071003,4.49334272,175.49,175.43,4.44635038]
["bitfinex-derivatives","SOLF0:USTF0",1762165071204,2.99,175.5,175.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165071499,7.47339388,175.49,175.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165071704,2.98,175.49,175.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165073210,4.62635038,175.52,175.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165073405,4.49333794,175.51,175.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165073613,4.62635038,175.52,175.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165073805,4.4931787,175.51,175.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165074007,2.98,175.52,175.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165074305,4.49319448,175.51,175.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165074500,2.98,175.51,175.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165075010,2.98,175.49,175.41,4.44635038]
["bitfinex-derivatives","SOLF0:USTF0",1762165075210,2.98,175.49,175.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165075804,2.98,175.49,175.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165077706,2.98,175.51,175.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165082814,1.64635038,175.5,175.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165083010,2.98,175.51,175.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165083215,4.62635038,175.51,175.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165084110,2.98,175.5,175.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165088723,2.98,175.48,175.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165092926,4.62635038,175.51,175.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165093121,2.98,175.54,175.46,1.64635038]
["bitfinex-derivatives","SOLF0:USTF0",1762165093326,2.98,175.54,175.48,1.64635038]
["bitfinex-derivatives","SOLF0:USTF0",1762165093530,4.62635038,175.57,175.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165093821,2.98,175.56,175.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165094625,2.98,175.54,175.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165099031,2.98,175.54,175.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165103936,5.52123463,175.52,175.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165104135,2.95,175.51,175.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165105036,17.11,175.55,175.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165105037,2.95,175.48,175.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165105242,2.95,175.46,175.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165107538,2.94,175.45,175.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165107944,7.75914513,175.44,175.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165108139,4.81914513,175.43,175.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165108341,7.75914513,175.42,175.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165108539,2.94,175.41,175.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165108745,2.94,175.45,175.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165108947,7.75940589,175.44,175.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165109142,7.75940589,175.43,175.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165109341,4.81940589,175.42,175.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165109644,2.94,175.43,175.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165109838,4.81947141,175.42,175.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165110038,2.94,175.43,175.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165110239,4.81947141,175.42,175.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165110445,2.94,175.43,175.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165110647,4.81953714,175.42,175.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165110847,2.94,175.43,175.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165111047,4.81953714,175.42,175.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165111249,2.94,175.43,175.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165111449,4.81960015,175.42,175.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165111645,2.94,175.43,175.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165111850,4.81960015,175.42,175.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165112147,2.94,175.43,175.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165121261,2.94,175.43,175.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762165121565,2.94,175.41,175.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762165128962,2.99,175.45,175.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762165129268,2.99,175.43,175.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762165130169,2.99,175.41,175.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762165133268,2.99,175.48,175.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762165133475,2.99,175.46,175.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762165133675,7.79753136,175.45,175.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762165133867,2.99,175.45,175.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762165142777,2.99,175.5,175.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762165142982,4.66862535,175.49,175.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762165143282,2.86,175.56,175.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762165143484,2.86,175.54,175.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762165143781,7.52654597,175.53,175.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762165143976,2.86,175.53,175.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762165144172,4.63795186,175.52,175.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762165144371,2.86,175.53,175.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762165144574,7.49842595,175.52,175.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762165144779,2.86,175.52,175.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762165146476,2.86,175.5,175.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762165146882,2.86,175.5,175.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762165147077,2.57123463,175.54,175.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762165147381,2.86,175.52,175.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762165148380,2.86,175.51,175.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762165151178,2.86,175.49,175.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762165153789,2.86,175.53,175.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762165153986,2.86,175.51,175.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762165156390,2.86,175.51,175.43,4.56634788]
["bitfinex-derivatives","SOLF0:USTF0",1762165156889,2.86,175.51,175.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762165157280,2.86,175.49,175.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762165158693,2.86,175.49,175.38,60.5604478]
["bitfinex-derivatives","SOLF0:USTF0",1762165158694,2.86,175.49,175.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165158992,2.88,175.52,175.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165169998,2.86,175.51,175.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762165175607,2.86,175.51,175.44,4.68634788]
["bitfinex-derivatives","SOLF0:USTF0",1762165175800,2.86,175.51,175.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762165182811,2.86,175.49,175.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762165184107,2.86,175.47,175.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762165186207,2.86,175.49,175.42,1.64634788]
["bitfinex-derivatives","SOLF0:USTF0",1762165186515,2.86,175.52,175.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762165186914,2.86,175.56,175.5,1.64634788]
["bitfinex-derivatives","SOLF0:USTF0",1762165187117,2.86,175.54,175.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762165187312,7.29887662,175.53,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762165187513,2.86,175.52,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762165187713,5.31172786,175.58,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762165188013,2.86,175.56,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762165188225,7.30046601,175.55,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762165188421,2.86,175.53,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762165200322,1.64634788,175.55,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762165200323,2.86,175.56,175.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762165200530,1.64634788,175.57,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165200730,4.38965694,175.56,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165200930,4.50634788,175.59,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165201231,7.29930527,175.58,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165201529,4.38930527,175.57,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165201722,2.91,175.58,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165201926,4.3884807,175.57,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165202127,2.91,175.58,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165202425,4.38773711,175.57,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165202622,2.91,175.58,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165202830,4.38808922,175.57,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165203030,2.91,175.58,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165203225,4.38808922,175.57,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165203431,2.91,175.58,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165203928,1.64634788,175.6,175.51,1.64634788]
["bitfinex-derivatives","SOLF0:USTF0",1762165204122,17.66956882,175.76,175.51,1.64634788]
["bitfinex-derivatives","SOLF0:USTF0",1762165204123,9.86807574,175.65,175.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165204326,4.38251035,175.64,175.57,1.64634788]
["bitfinex-derivatives","SOLF0:USTF0",1762165204525,7.29251035,175.63,175.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165204832,4.55634788,175.66,175.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165205031,4.38164763,175.65,175.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165205237,2.91,175.65,175.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165206228,1.64634788,175.64,175.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165206533,1.64634788,175.65,175.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165207129,2.91,175.66,175.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165207723,1.64634788,175.65,175.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165208028,2.91,175.64,175.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165208834,2.91,175.63,175.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165212332,2.91,175.61,175.54,4.41634788]
["bitfinex-derivatives","SOLF0:USTF0",1762165212533,1.64634788,175.6,175.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165212730,4.55634788,175.6,175.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165214334,1.64634788,175.58,175.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165214632,4.55634788,175.56,175.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165215038,1.64634788,175.54,175.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165216241,4.55634788,175.54,175.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165218138,2.92,175.53,175.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165234043,22.42172786,175.62,175.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165234249,2.98,175.58,175.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165234441,2.98,175.56,175.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165239346,2.98,175.6,175.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165239554,2.98,175.6,175.53,2.57167382]
["bitfinex-derivatives","SOLF0:USTF0",1762165239750,2.98,175.6,175.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165240446,4.38419955,175.59,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165240649,2.98,175.58,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165241644,2.98,175.58,175.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165244654,2.98,175.56,175.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165254262,2.79,175.54,175.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165259262,7.1631357,175.53,175.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165259464,2.79,175.53,175.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165260269,4.37341093,175.52,175.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165260569,2.79,175.5,175.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165261268,5.31172786,175.55,175.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165261269,2.79,175.54,175.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165261469,5.31172786,175.55,175.44,7.1077478]
["bitfinex-derivatives","SOLF0:USTF0",1762165261470,2.79,175.52,175.44,7.1077478]
["bitfinex-derivatives","SOLF0:USTF0",1762165261671,2.79,175.5,175.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165265471,2.79,175.48,175.38,7.1077478]
["bitfinex-derivatives","SOLF0:USTF0",1762165265669,2.79,175.46,175.37,10.0477478]
["bitfinex-derivatives","SOLF0:USTF0",1762165265972,2.79,175.46,175.34,13.22854801]
["bitfinex-derivatives","SOLF0:USTF0",1762165265973,2.79,175.44,175.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165269577,2.79,175.47,175.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165269871,4.36014845,175.49,175.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165270172,2.79,175.5,175.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165270373,6.99130698,175.49,175.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165270571,2.79,175.49,175.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165270973,2.79,175.49,175.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165274673,2.79,175.53,175.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165274877,6.98932821,175.52,175.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165275075,6.98932821,175.51,175.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165275275,2.79,175.54,175.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165275476,6.98893797,175.53,175.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165275674,2.79,175.51,175.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165277079,2.79,175.51,175.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165277681,2.79,175.51,175.4,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1762165277880,2.79,175.51,175.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762165278979,2.92,175.49,175.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762165279182,4.19905813,175.5,175.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762165279183,2.92,175.47,175.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762165280480,2.92,175.47,175.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762165280481,1.64720294,175.46,175.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762165280678,2.92,175.45,175.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762165281186,4.56720294,175.44,175.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762165281580,2.92,175.44,175.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762165285789,2.91,175.47,175.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165285989,2.91,175.47,175.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165286293,2.91,175.47,175.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165286493,1.64720294,175.46,175.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165286688,4.55720294,175.46,175.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165286893,2.91,175.45,175.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165291898,1.64720294,175.48,175.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165292105,4.55720294,175.48,175.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165292498,2.91,175.48,175.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165292805,2.91,175.51,175.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165293104,4.19714196,175.5,175.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165293398,4.55720294,175.51,175.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165293594,4.19733784,175.5,175.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165293796,2.91,175.5,175.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165294501,35.33913764,175.79,175.41,1.64720294]
["bitfinex-derivatives","SOLF0:USTF0",1762165294502,2.91,175.53,175.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165294703,2.91,175.56,175.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165294898,4.19781328,175.55,175.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165295102,2.91,175.56,175.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165295302,4.17833619,175.55,175.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165295503,2.91,175.56,175.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165299206,2.91,175.58,175.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165301908,1.64720294,175.59,175.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165303211,2.91,175.58,175.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165303411,4.55720294,175.57,175.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165306914,2.91,175.56,175.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165310519,1.64720294,175.57,175.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165310706,2.86,175.58,175.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165311711,2.86,175.56,175.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165315518,2.86,175.6,175.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165315916,4.50720294,175.64,175.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165316110,2.86,175.64,175.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165316312,2.86,175.68,175.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165317311,2.86,175.66,175.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165319322,1.64720294,175.65,175.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165319523,4.50720294,175.65,175.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165320119,2.86,175.64,175.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165320920,2.86,175.64,175.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165321220,2.86,175.72,175.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165321432,2.86,175.67,175.59,1.64720294]
["bitfinex-derivatives","SOLF0:USTF0",1762165321725,1.64720294,175.69,175.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165322118,4.50720294,175.7,175.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165323925,2.86,175.7,175.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165324127,2.86,175.77,175.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165324527,2.86,175.77,175.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165325124,2.86,175.76,175.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165328125,1.64720294,175.77,175.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165328625,2.86,175.79,175.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165328828,2.86,175.79,175.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165333932,1.64720294,175.78,175.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165334336,4.50720294,175.78,175.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165335231,2.86,175.77,175.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165336233,2.86,175.77,175.68,1.64720294]
["bitfinex-derivatives","SOLF0:USTF0",1762165336537,4.50720294,175.76,175.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165338528,2.86,175.76,175.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165338733,4.61720294,175.78,175.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165339436,4.61720294,175.78,175.7,1.64720294]
["bitfinex-derivatives","SOLF0:USTF0",1762165339636,4.61720294,175.78,175.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762165340036,2.97,175.77,175.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762165340635,2.97,175.77,175.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762165343647,2.97,175.8,175.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762165344939,2.97,175.8,175.69,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1762165345150,2.97,175.8,175.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762165348948,2.97,175.8,175.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762165350847,2.8,175.77,175.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762165357355,2.8,175.77,175.69,2.56457698]
["bitfinex-derivatives","SOLF0:USTF0",1762165357757,2.8,175.75,175.69,2.56457698]
["bitfinex-derivatives","SOLF0:USTF0",1762165359151,2.8,175.75,175.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762165359354,6.95398316,175.74,175.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762165359558,2.8,175.74,175.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762165361659,2.8,175.74,175.69,5.53457698]
["bitfinex-derivatives","SOLF0:USTF0",1762165363768,2.8,175.74,175.69,2.56457698]
["bitfinex-derivatives","SOLF0:USTF0",1762165364064,2.8,175.72,175.66,2.56457698]
["bitfinex-derivatives","SOLF0:USTF0",1762165364263,2.8,175.7,175.66,5.53457698]
["bitfinex-derivatives","SOLF0:USTF0",1762165364468,2.8,175.7,175.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762165366867,2.8,175.7,175.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762165367165,7.06782752,175.77,175.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762165367166,2.8,175.74,175.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762165367658,2.8,175.74,175.69,2.56457698]
["bitfinex-derivatives","SOLF0:USTF0",1762165367863,2.8,175.74,175.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762165369969,2.8,175.74,175.69,5.32457698]
["bitfinex-derivatives","SOLF0:USTF0",1762165370569,2.8,175.74,175.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762165371063,2.8,175.74,175.69,2.56457698]
["bitfinex-derivatives","SOLF0:USTF0",1762165371260,2.8,175.74,175.65,9.82241913]
["bitfinex-derivatives","SOLF0:USTF0",1762165371470,2.8,175.74,175.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762165371672,2.8,175.74,175.63,2.56457698]
["bitfinex-derivatives","SOLF0:USTF0",1762165371865,2.78,175.73,175.63,2.56457698]
["bitfinex-derivatives","SOLF0:USTF0",1762165372170,2.78,175.73,175.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762165372171,2.78,175.71,175.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762165372376,2.78,175.71,175.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762165377672,2.78,175.75,175.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762165380772,11.59212207,175.84,175.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762165380773,2.78,175.79,175.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762165387077,2.78,175.79,175.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165387277,2.85,175.76,175.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165387785,2.85,175.76,175.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165389879,2.85,175.76,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165391580,2.85,175.73,175.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165393281,2.56457698,175.71,175.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165393485,2.85,175.7,175.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165396487,2.85,175.74,175.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165400787,2.85,175.74,175.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762165402395,1.64221603,175.73,175.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762165402697,4.62221603,175.73,175.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762165403493,2.98,175.72,175.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762165405489,1.64221603,175.71,175.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762165405804,4.62221603,175.71,175.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762165406189,2.98,175.7,175.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762165409597,2.98,175.7,175.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165411092,4.59221603,175.74,175.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165411396,4.59221603,175.74,175.63,7.06241913]
["bitfinex-derivatives","SOLF0:USTF0",1762165411397,2.95,175.74,175.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165412794,2.95,175.73,175.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165413185,10.60174129,175.83,175.65,1.64221603]
["bitfinex-derivatives","SOLF0:USTF0",1762165413186,2.95,175.71,175.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165415088,2.95,175.71,175.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165419101,4.59221603,175.73,175.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165419498,2.95,175.72,175.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165422198,2.95,175.75,175.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165424803,2.95,175.77,175.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165426099,2.95,175.73,175.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165431005,2.79,175.71,175.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165431605,2.79,175.71,175.64,4.69221603]
["bitfinex-derivatives","SOLF0:USTF0",1762165431802,2.79,175.71,175.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165431999,1.64221603,175.73,175.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165432203,4.43221603,175.73,175.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165433409,2.79,175.73,175.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165436310,2.79,175.75,175.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165437712,2.79,175.75,175.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165439811,1.64221603,175.74,175.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165440011,2.79,175.73,175.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165441414,2.79,175.71,175.63,11.75463516]
["bitfinex-derivatives","SOLF0:USTF0",1762165441612,2.79,175.71,175.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165444319,1.64221603,175.7,175.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165444511,4.43221603,175.7,175.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165447723,4.43221603,175.7,175.65,5.29670896]
["bitfinex-derivatives","SOLF0:USTF0",1762165447915,2.93,175.69,175.65,8.11670896]
["bitfinex-derivatives","SOLF0:USTF0",1762165452024,5.31403585,175.75,175.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762165452217,4.57221603,175.74,175.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762165452423,2.93,175.73,175.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762165453433,2.93,175.73,175.68,5.29670896]
["bitfinex-derivatives","SOLF0:USTF0",1762165453434,2.93,175.73,175.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762165453824,2.93,175.71,175.66,5.29670896]
["bitfinex-derivatives","SOLF0:USTF0",1762165454130,17.08,175.77,175.65,5.29670896]
["bitfinex-derivatives","SOLF0:USTF0",1762165454131,2.93,175.69,175.65,5.29670896]
["bitfinex-derivatives","SOLF0:USTF0",1762165455627,2.93,175.69,175.65,8.11670896]
["bitfinex-derivatives","SOLF0:USTF0",1762165457631,2.93,175.69,175.64,5.29670896]
["bitfinex-derivatives","SOLF0:USTF0",1762165457830,2.98,175.68,175.64,8.34670896]
["bitfinex-derivatives","SOLF0:USTF0",1762165458031,2.98,175.68,175.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165458533,4.62221603,175.71,175.65,8.34670896]
["bitfinex-derivatives","SOLF0:USTF0",1762165459535,2.98,175.7,175.65,8.34670896]
["bitfinex-derivatives","SOLF0:USTF0",1762165459736,2.98,175.7,175.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165460538,2.98,175.7,175.65,5.29670896]
["bitfinex-derivatives","SOLF0:USTF0",1762165460734,2.98,175.7,175.65,8.34670896]
["bitfinex-derivatives","SOLF0:USTF0",1762165461328,2.98,175.7,175.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165462638,2.98,175.7,175.64,5.29670896]
["bitfinex-derivatives","SOLF0:USTF0",1762165463037,2.98,175.7,175.64,8.34670896]
["bitfinex-derivatives","SOLF0:USTF0",1762165463241,2.98,175.74,175.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165466237,2.98,175.71,175.64,5.29670896]
["bitfinex-derivatives","SOLF0:USTF0",1762165467037,2.98,175.71,175.64,8.22670896]
["bitfinex-derivatives","SOLF0:USTF0",1762165467738,2.98,175.71,175.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165470235,2.98,175.71,175.64,8.22670896]
["bitfinex-derivatives","SOLF0:USTF0",1762165472443,2.98,175.71,175.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165473538,2.5666716,175.69,175.63,5.29670896]
["bitfinex-derivatives","SOLF0:USTF0",1762165473735,2.98,175.68,175.61,5.29670896]
["bitfinex-derivatives","SOLF0:USTF0",1762165473938,2.98,175.68,175.61,8.22670896]
["bitfinex-derivatives","SOLF0:USTF0",1762165474139,2.98,175.68,175.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165476543,2.98,175.68,175.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165477944,7.14103156,175.67,175.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165478142,4.16103156,175.66,175.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165478344,2.98,175.67,175.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165478537,4.1605815,175.66,175.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165478742,2.98,175.67,175.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165478937,4.1605815,175.66,175.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165479137,2.98,175.67,175.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165479333,4.16054066,175.66,175.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165479538,2.98,175.67,175.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165479743,4.16019782,175.66,175.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165479941,2.98,175.67,175.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165480142,7.14019782,175.66,175.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165480444,2.98,175.66,175.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165481245,2.98,175.64,175.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165481745,2.98,175.62,175.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165482144,2.98,175.65,175.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165482346,4.15952444,175.64,175.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165482546,2.98,175.65,175.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165482738,4.15952194,175.64,175.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165482940,2.98,175.65,175.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165483136,5.31403585,175.72,175.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165483344,2.98,175.75,175.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165483539,5.31403585,175.76,175.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165483540,2.98,175.73,175.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165483744,4.15809953,175.72,175.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165483945,2.98,175.73,175.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165484145,2.98,175.73,175.68,2.5666716]
["bitfinex-derivatives","SOLF0:USTF0",1762165484146,2.98,175.71,175.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165484441,2.98,175.7,175.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165491554,2.84,175.73,175.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165493949,8.15403585,175.77,175.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165494151,2.84,175.77,175.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165495658,2.84,175.76,175.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165498861,2.84,175.76,175.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165499961,2.84,175.76,175.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165501065,5.31403585,175.8,175.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165501066,2.84,175.8,175.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165501259,5.31403585,175.82,175.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165501566,2.84,175.83,175.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165503069,2.84,175.83,175.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165504763,8.15403585,175.86,175.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165504976,2.84,175.86,175.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165507073,2.84,175.86,175.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165507269,2.84,175.86,175.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165508670,2.84,175.86,175.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165508867,2.5666716,175.89,175.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165508868,2.82,175.89,175.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165509069,5.31403585,175.95,175.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165509273,2.82,175.94,175.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165511678,2.82,175.91,175.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165512073,5.3866716,175.89,175.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165512869,2.82,175.88,175.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165513778,2.82,175.88,175.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165513977,2.82,175.86,175.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165515677,2.82,175.83,175.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165516072,2.82,175.8,175.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165516282,5.3866716,175.78,175.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165516679,2.82,175.77,175.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165520986,2.91,175.81,175.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762165524383,50.25403585,175.87,175.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165524384,2.91,175.78,175.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165527987,2.91,175.78,175.72,1.64134552]
["bitfinex-derivatives","SOLF0:USTF0",1762165528183,2.91,175.78,175.72,4.57134552]
["bitfinex-derivatives","SOLF0:USTF0",1762165528983,2.91,175.78,175.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762165532187,2.91,175.78,175.71,1.64134552]
["bitfinex-derivatives","SOLF0:USTF0",1762165532391,4.57134552,175.77,175.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165533387,2.93,175.8,175.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165533890,2.93,175.8,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165535790,2.93,175.82,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165536690,2.93,175.8,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165538293,2.93,175.85,175.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165538488,2.93,175.85,175.68,7.05465821]
["bitfinex-derivatives","SOLF0:USTF0",1762165538489,2.93,175.85,175.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165538689,2.93,175.85,175.66,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1762165538690,2.93,175.84,175.76,4.70134552]
["bitfinex-derivatives","SOLF0:USTF0",1762165538893,2.93,175.84,175.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165539795,2.93,175.84,175.7,7.05465821]
["bitfinex-derivatives","SOLF0:USTF0",1762165539796,2.93,175.82,175.73,4.70134552]
["bitfinex-derivatives","SOLF0:USTF0",1762165539993,2.93,175.82,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165544998,2.93,175.8,175.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165545698,1.64134552,175.79,175.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165545894,2.93,175.78,175.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165548294,2.93,175.78,175.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762165549199,2.98,175.77,175.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762165554903,1.64134552,175.74,175.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762165555103,2.98,175.73,175.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762165557406,2.98,175.73,175.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762165559102,1.64134552,175.72,175.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762165559306,2.98,175.71,175.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762165560906,2.98,175.73,175.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762165562004,1.64134552,175.72,175.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762165562206,2.98,175.67,175.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762165562706,2.98,175.65,175.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762165564201,1.64134552,175.64,175.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762165564410,1.64134552,175.62,175.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762165564610,2.98,175.61,175.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762165565309,2.98,175.61,175.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762165568106,2.98,175.61,175.54,1.64134552]
["bitfinex-derivatives","SOLF0:USTF0",1762165568411,2.98,175.61,175.54,4.62134552]
["bitfinex-derivatives","SOLF0:USTF0",1762165569206,2.98,175.61,175.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762165569913,2.98,175.61,175.52,1.64134552]
["bitfinex-derivatives","SOLF0:USTF0",1762165570210,2.98,175.61,175.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762165570412,2.98,175.61,175.54,1.64134552]
["bitfinex-derivatives","SOLF0:USTF0",1762165570614,2.98,175.61,175.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762165571208,2.98,175.61,175.54,1.64134552]
["bitfinex-derivatives","SOLF0:USTF0",1762165571610,2.98,175.61,175.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762165571611,2.98,175.61,175.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762165575115,2.98,175.61,175.54,4.62134552]
["bitfinex-derivatives","SOLF0:USTF0",1762165575615,2.98,175.61,175.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762165576115,2.98,175.61,175.56,1.64134552]
["bitfinex-derivatives","SOLF0:USTF0",1762165576322,2.98,175.61,175.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762165579317,2.98,175.61,175.54,4.70134552]
["bitfinex-derivatives","SOLF0:USTF0",1762165579717,2.98,175.61,175.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165590937,2.98,175.61,175.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762165606445,2.87,175.6,175.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762165608345,2.94,175.59,175.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762165608550,2.94,175.58,175.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762165609249,2.94,175.56,175.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762165609450,7.0558401,175.55,175.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762165609749,2.94,175.55,175.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762165611748,5.30980162,175.59,175.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762165611947,4.115276,175.58,175.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762165612141,4.115276,175.57,175.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762165612347,8.24980162,175.61,175.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762165612547,2.94,175.61,175.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762165614155,2.94,175.6,175.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762165618455,2.94,175.58,175.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762165620957,4.40476108,175.57,175.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762165621164,2.94,175.56,175.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762165625868,2.94,175.54,175.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762165628658,2.99,175.57,175.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762165628859,2.99,175.59,175.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762165629060,7.3936486,175.58,175.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762165629354,4.4036486,175.57,175.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762165629558,2.99,175.58,175.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762165629759,4.40408683,175.57,175.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762165629955,2.99,175.58,175.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762165630164,4.40396966,175.57,175.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762165630463,2.99,175.58,175.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762165630659,4.40426078,175.57,175.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762165630967,2.99,175.58,175.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762165631162,2.99,175.61,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165631369,2.99,175.64,175.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165631565,7.39254916,175.63,175.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165631759,4.40254916,175.62,175.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165631963,4.40254916,175.61,175.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165632165,2.99,175.63,175.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165632365,4.40223173,175.62,175.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165632565,4.40223173,175.61,175.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165632766,2.99,175.63,175.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165632964,2.99,175.61,175.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165635661,2.99,175.61,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165635866,4.4030425,175.6,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165636059,2.99,175.61,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165636263,4.40283435,175.6,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165636465,2.99,175.64,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165636670,4.40292632,175.63,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165636868,4.40292632,175.62,175.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165637170,2.99,175.63,175.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165637361,4.40215219,175.62,175.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165637566,2.99,175.63,175.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165637869,4.40215219,175.62,175.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165638072,2.99,175.63,175.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165638271,4.40145536,175.62,175.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165638471,2.99,175.63,175.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165638672,4.40145235,175.62,175.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165638972,2.99,175.63,175.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165640673,2.88,175.61,175.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165640872,2.88,175.59,175.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762165648673,2.99,175.62,175.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165648871,7.46393613,175.61,175.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165649075,7.46393613,175.6,175.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165649375,2.99,175.6,175.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165650073,2.99,175.58,175.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165653878,4.63447767,175.61,175.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165654079,7.46391964,175.6,175.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165654378,2.99,175.62,175.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165654576,7.46350451,175.61,175.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165654780,2.99,175.59,175.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165657782,7.46524823,175.58,175.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165657976,2.99,175.58,175.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165661379,2.99,175.58,175.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165668387,2.99,175.56,175.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762165668587,2.99,175.56,175.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762165673483,2.99,175.56,175.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762165682295,2.99,175.59,175.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762165682500,2.99,175.62,175.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762165682694,4.38396602,175.61,175.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762165682897,2.99,175.62,175.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762165683098,7.37326764,175.61,175.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762165683297,2.99,175.61,175.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762165686003,2.99,175.62,175.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762165688708,7.37303381,175.61,175.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762165688908,2.99,175.61,175.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762165689108,9.94427929,175.65,175.56,4.45447767]
["bitfinex-derivatives","SOLF0:USTF0",1762165689305,7.37288492,175.64,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762165689609,4.63447767,175.67,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762165689912,7.37126071,175.66,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762165690108,4.38126071,175.65,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762165690308,2.99,175.66,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762165690509,2.99,175.66,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762165692906,5.30980162,175.71,175.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762165693110,5.30980162,175.71,175.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762165693306,2.99,175.79,175.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762165693507,1.64447767,175.83,175.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762165693708,4.3635328,175.82,175.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762165693905,2.99,175.83,175.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762165694103,2.99,175.83,175.69,7.08559586]
["bitfinex-derivatives","SOLF0:USTF0",1762165694104,2.99,175.81,175.73,4.45447767]
["bitfinex-derivatives","SOLF0:USTF0",1762165694306,2.99,175.81,175.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762165694507,2.99,175.78,175.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762165694709,4.63447767,175.78,175.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762165694913,2.99,175.77,175.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762165700716,2.99,175.77,175.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762165700916,2.99,175.77,175.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762165711229,2.79,175.81,175.74,2.56449344]
["bitfinex-derivatives","SOLF0:USTF0",1762165711429,2.79,175.85,175.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165711625,2.79,175.85,175.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165711825,2.79,175.9,175.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165712023,2.79,175.9,175.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165715837,2.79,175.9,175.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165716030,2.79,175.93,175.84,2.56449344]
["bitfinex-derivatives","SOLF0:USTF0",1762165716333,2.79,175.93,175.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165718730,2.79,175.93,175.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165721034,2.56449344,175.92,175.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165721238,2.79,175.91,175.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165722530,2.79,175.88,175.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165725640,2.79,175.88,175.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165728041,2.79,175.88,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762165729344,2.98,175.91,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762165730644,2.98,175.9,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762165731540,2.98,175.9,175.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762165733346,2.98,175.9,175.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762165734247,2.98,175.9,175.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762165735041,2.98,175.87,175.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762165737544,2.98,175.87,175.8,8.14712252]
["bitfinex-derivatives","SOLF0:USTF0",1762165739351,2.98,175.87,175.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762165741750,2.56449344,175.86,175.78,5.19712252]
["bitfinex-derivatives","SOLF0:USTF0",1762165741955,2.98,175.85,175.77,8.14712252]
["bitfinex-derivatives","SOLF0:USTF0",1762165742655,2.98,175.85,175.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762165745053,2.98,175.88,175.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762165745253,2.98,175.88,175.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762165747761,2.98,175.88,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762165748165,2.98,175.92,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762165748365,2.98,175.92,175.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762165750265,2.98,175.92,175.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762165752162,2.98,175.92,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762165754270,2.98,175.92,175.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762165756271,2.98,175.92,175.85,8.14712252]
["bitfinex-derivatives","SOLF0:USTF0",1762165756466,2.98,175.92,175.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762165757273,2.98,175.92,175.86,8.14712252]
["bitfinex-derivatives","SOLF0:USTF0",1762165759175,2.98,175.92,175.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762165760872,2.79,175.91,175.85,5.19712252]
["bitfinex-derivatives","SOLF0:USTF0",1762165761079,2.79,175.91,175.83,8.21712252]
["bitfinex-derivatives","SOLF0:USTF0",1762165761778,2.79,175.91,175.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762165763580,2.79,175.91,175.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762165768883,2.79,175.91,175.83,5.28762192]
["bitfinex-derivatives","SOLF0:USTF0",1762165769084,2.79,175.91,175.82,8.33762192]
["bitfinex-derivatives","SOLF0:USTF0",1762165770187,2.79,175.91,175.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165770384,2.97,175.9,175.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165774487,2.97,175.9,175.83,8.33762192]
["bitfinex-derivatives","SOLF0:USTF0",1762165774889,2.97,175.9,175.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165777093,2.97,175.9,175.82,6.9267131]
["bitfinex-derivatives","SOLF0:USTF0",1762165777094,2.97,175.88,175.82,8.33762192]
["bitfinex-derivatives","SOLF0:USTF0",1762165777288,2.97,175.88,175.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165778592,2.97,175.91,175.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165780189,4.60909118,175.91,175.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165780390,2.97,175.9,175.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165781496,1.63909118,175.89,175.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165781995,2.97,175.88,175.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165787092,2.97,175.9,175.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165787490,2.89,175.88,175.79,8.72468704]
["bitfinex-derivatives","SOLF0:USTF0",1762165787699,2.89,175.88,175.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165788590,1.63909118,175.87,175.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165788794,4.52909118,175.87,175.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165789699,2.89,175.87,175.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165791199,1.63909118,175.88,175.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165791400,4.52909118,175.9,175.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165791801,2.89,175.89,175.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165794805,1.63909118,175.88,175.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165795002,2.89,175.87,175.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165798609,2.89,175.87,175.71,10.2458]
["bitfinex-derivatives","SOLF0:USTF0",1762165798610,2.89,175.85,175.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165800409,1.63909118,175.8,175.73,7.08559586]
["bitfinex-derivatives","SOLF0:USTF0",1762165800609,1.63909118,175.79,175.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165801111,4.52909118,175.81,175.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165801414,2.89,175.8,175.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165802718,1.63909118,175.79,175.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165802915,2.89,175.8,175.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165803117,2.89,175.78,175.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165803712,1.63909118,175.77,175.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165803916,4.52909118,175.77,175.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165804406,2.89,175.76,175.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165806223,17.1,175.83,175.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165806224,2.89,175.74,175.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165806516,4.52909118,175.73,175.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165807018,22.41473712,175.8,175.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165807019,4.52909118,175.75,175.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165808318,2.89,175.75,175.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165809414,1.63909118,175.74,175.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165809617,2.89,175.73,175.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165809920,4.52909118,175.7,175.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165810516,2.89,175.69,175.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165810716,2.89,175.69,175.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165810918,1.63909118,175.7,175.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165811920,4.52909118,175.7,175.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165812315,2.89,175.7,175.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165812519,4.52909118,175.7,175.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165812917,1.63909118,175.68,175.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165813117,4.52909118,175.68,175.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165813416,4.52909118,175.66,175.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165814114,1.63909118,175.64,175.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165814421,7.06782752,175.75,175.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165814422,4.52909118,175.62,175.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165814715,2.89,175.61,175.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165815320,4.52909118,175.66,175.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165815718,2.89,175.65,175.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165815920,2.89,175.63,175.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165817221,1.63909118,175.62,175.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165817417,2.89,175.61,175.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762165825417,2.89,175.61,175.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762165825916,2.89,175.61,175.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762165829625,2.76,175.58,175.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762165832825,2.76,175.58,175.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762165832826,2.76,175.57,175.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762165837122,2.76,175.57,175.42,0.99159424]
["bitfinex-derivatives","SOLF0:USTF0",1762165837123,2.5703043,175.55,175.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762165837424,2.76,175.54,175.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762165838125,2.76,175.54,175.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762165838820,2.76,175.52,175.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762165839225,2.76,175.52,175.38,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1762165839226,2.76,175.52,175.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762165849137,2.76,175.52,175.43,2.5703043]
["bitfinex-derivatives","SOLF0:USTF0",1762165849138,2.83,175.51,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165849638,2.83,175.48,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165851235,2.83,175.48,175.35,2.5703043]
["bitfinex-derivatives","SOLF0:USTF0",1762165851236,4.10911119,175.47,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165851437,2.83,175.46,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165852846,2.83,175.46,175.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165853146,2.83,175.49,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165853338,2.83,175.47,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165856751,2.83,175.45,175.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165856944,2.83,175.43,175.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165857451,2.83,175.42,175.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165860043,2.83,175.4,175.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165860249,2.83,175.39,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165863350,2.83,175.38,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165864055,2.83,175.43,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165864251,2.83,175.41,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165865250,2.83,175.41,175.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165866250,2.83,175.41,175.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165866654,2.83,175.46,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165866856,2.83,175.44,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762165867858,2.83,175.49,175.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165868058,2.98,175.47,175.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165877658,7.06825497,175.46,175.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165877862,2.96,175.46,175.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165881466,2.96,175.44,175.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165882362,2.96,175.44,175.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165882570,2.96,175.42,175.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165885568,2.96,175.42,175.31,9.7503043]
["bitfinex-derivatives","SOLF0:USTF0",1762165885871,2.96,175.42,175.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165886572,2.96,175.41,175.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165888778,2.5703043,175.39,175.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165888970,5.5603043,175.39,175.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165889668,2.99,175.38,175.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165892381,4.63878208,175.38,175.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165894180,1.64878208,175.36,175.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762165894385,1.64878208,175.34,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165894786,2.99,175.33,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165898885,1.64878208,175.32,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165899084,2.99,175.31,175.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165899686,2.99,175.31,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165901090,2.99,175.35,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165901394,1.64878208,175.34,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165902691,4.63878208,175.34,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165902890,2.99,175.33,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165906589,1.64878208,175.28,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165906786,2.99,175.27,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165907190,4.63878208,175.28,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165907495,2.99,175.28,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165910802,2.79,175.27,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165911304,2.79,175.25,175.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165911597,2.79,175.25,175.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165912596,17.1,175.33,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165912798,2.79,175.31,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165913305,4.43878208,175.34,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165913500,2.79,175.33,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165914394,1.64878208,175.32,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165914599,4.43878208,175.32,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165916204,2.79,175.32,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165918407,4.43878208,175.32,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165919307,2.79,175.35,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165919506,2.79,175.34,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165923118,5.28401843,175.41,175.32,1.64878208]
["bitfinex-derivatives","SOLF0:USTF0",1762165923119,1.64878208,175.41,175.32,1.64878208]
["bitfinex-derivatives","SOLF0:USTF0",1762165923306,6.98274688,175.4,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165923505,4.43878208,175.43,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165923705,2.79,175.43,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165924808,4.43878208,175.43,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165925308,0.99247091,175.46,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165925309,1.64878208,175.45,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165926011,2.79,175.44,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165926312,4.43878208,175.41,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165926605,2.79,175.38,175.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165926810,1.64878208,175.37,175.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165927109,1.64878208,175.39,175.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165927908,2.79,175.44,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165927909,1.64878208,175.43,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165928308,4.43878208,175.43,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165928808,2.79,175.46,175.36,1.64878208]
["bitfinex-derivatives","SOLF0:USTF0",1762165929013,5.87292477,175.45,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165929207,1.64878208,175.43,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165929407,1.64878208,175.41,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165930311,4.41878208,175.41,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762165931207,2.77,175.4,175.31,4.63878208]
["bitfinex-derivatives","SOLF0:USTF0",1762165931409,2.77,175.4,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165932014,4.41878208,175.39,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165932409,4.41878208,175.39,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762165937515,4.60878208,175.37,175.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165937912,1.64878208,175.37,175.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165938108,1.64878208,175.39,175.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165938514,4.60878208,175.4,175.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165938714,4.60878208,175.4,175.32,1.64878208]
["bitfinex-derivatives","SOLF0:USTF0",1762165939017,4.60878208,175.4,175.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165939419,2.96,175.39,175.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165939619,1.64878208,175.38,175.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165939822,2.96,175.37,175.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165940214,2.96,175.33,175.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165940522,2.96,175.33,175.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165940821,1.64878208,175.34,175.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165942214,4.60878208,175.36,175.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165942420,1.64878208,175.38,175.3,1.64878208]
["bitfinex-derivatives","SOLF0:USTF0",1762165942621,4.60878208,175.4,175.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165942822,4.21828421,175.39,175.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165943017,4.60878208,175.4,175.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165943721,1.64878208,175.38,175.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165943921,4.60878208,175.38,175.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165945321,2.96,175.38,175.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165945625,4.60878208,175.41,175.32,1.64878208]
["bitfinex-derivatives","SOLF0:USTF0",1762165945924,4.21905289,175.4,175.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165946224,2.96,175.4,175.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165946423,1.64878208,175.39,175.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165946624,2.96,175.38,175.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165947324,1.64878208,175.37,175.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165947520,2.96,175.36,175.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165947824,2.96,175.36,175.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165949426,1.64878208,175.35,175.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165949624,4.60878208,175.35,175.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165950126,2.78,175.34,175.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165950326,1.64878208,175.36,175.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165950522,4.42878208,175.36,175.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165951227,2.78,175.35,175.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165958131,5.35685892,175.38,175.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165958336,4.21475309,175.37,175.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165958635,2.78,175.41,175.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165959135,4.21631216,175.4,175.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165959435,2.78,175.41,175.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165960035,6.99627856,175.4,175.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165960330,4.21627856,175.39,175.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165960533,2.78,175.4,175.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165960733,6.99688391,175.39,175.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165961032,2.78,175.39,175.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165964137,4.22184166,175.38,175.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165964337,2.78,175.39,175.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165964527,4.22201432,175.38,175.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165964729,2.78,175.39,175.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165964937,7.00201624,175.38,175.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165965138,2.78,175.38,175.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165967242,7.00379307,175.37,175.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165967442,2.78,175.37,175.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165976049,2.99,175.35,175.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762165976454,2.99,175.35,175.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165976651,4.22937738,175.34,175.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165976858,2.99,175.33,175.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165978557,2.99,175.33,175.26,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1762165978855,2.99,175.33,175.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165979352,2.99,175.31,175.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165981061,7.21884332,175.3,175.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165981360,2.99,175.3,175.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165981555,2.99,175.3,175.22,2.57685892]
["bitfinex-derivatives","SOLF0:USTF0",1762165981761,11.6588285,175.29,175.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165981961,5.32028914,175.32,175.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165981962,7.2173573,175.28,175.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165982261,4.22449125,175.27,175.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165982457,2.99,175.27,175.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165983050,2.99,175.25,175.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165983257,2.99,175.23,175.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165984155,2.99,175.27,175.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165984362,4.21349846,175.26,175.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165984563,2.99,175.27,175.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165985257,2.99,175.27,175.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165988560,2.99,175.27,175.21,2.57685892]
["bitfinex-derivatives","SOLF0:USTF0",1762165988859,2.99,175.27,175.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762165992067,2.99,175.27,175.19,5.42685892]
["bitfinex-derivatives","SOLF0:USTF0",1762165992460,2.99,175.27,175.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762165995361,2.99,175.27,175.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762165995666,2.96,175.26,175.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166001671,2.99,175.28,175.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762166002369,2.99,175.28,175.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762166004171,2.99,175.32,175.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762166004573,2.99,175.32,175.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762166004966,2.99,175.32,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762166005867,2.57685892,175.36,175.15,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1762166005868,2.99,175.36,175.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762166006173,2.99,175.36,175.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762166006174,4.26871266,175.35,175.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762166006374,2.99,175.35,175.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762166010569,4.272732,175.34,175.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762166010775,7.172851,175.33,175.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762166010975,2.9,175.36,175.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762166011174,11.6561763,175.35,175.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762166011372,2.9,175.33,175.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762166015275,2.9,175.36,175.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762166016382,2.9,175.36,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166016582,2.9,175.39,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166016879,2.9,175.37,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166017081,2.9,175.35,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166019880,2.9,175.34,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166020885,1.64856549,175.33,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166023285,4.54856549,175.33,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166024686,2.9,175.32,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166024881,2.9,175.3,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166026988,2.9,175.3,175.21,20.0175]
["bitfinex-derivatives","SOLF0:USTF0",1762166027186,2.9,175.3,175.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166027387,1.64856549,175.29,175.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166027588,4.46856549,175.29,175.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166028279,2.82,175.26,175.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166028983,2.82,175.26,175.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166030186,1.64856549,175.27,175.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166030386,4.46856549,175.27,175.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166030689,1.64856549,175.24,175.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166031086,4.46856549,175.24,175.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166032991,1.64856549,175.26,175.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166033191,4.24006413,175.25,175.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166033386,4.46856549,175.26,175.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166033587,4.23966483,175.25,175.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166033783,4.46856549,175.26,175.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166034085,2.82,175.25,175.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166035788,4.46856549,175.28,175.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166036091,7.05992478,175.27,175.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166036291,5.32028914,175.32,175.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166036292,2.82,175.25,175.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166036591,17.52,175.36,175.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166036592,2.82,175.29,175.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166036791,2.82,175.29,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166037189,2.82,175.27,175.19,1.64856549]
["bitfinex-derivatives","SOLF0:USTF0",1762166037387,8.70859254,175.26,175.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166037591,2.82,175.25,175.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166037788,1.64856549,175.24,175.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166038092,2.82,175.23,175.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166039889,1.64856549,175.25,175.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166040089,4.46856549,175.25,175.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166040290,2.82,175.25,175.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166041593,2.82,175.25,175.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166041786,2.82,175.23,175.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166042392,4.46856549,175.23,175.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166043089,5.32028914,175.29,175.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166043090,1.64856549,175.21,175.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166043293,2.82,175.2,175.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166043894,2.82,175.2,175.12,20.54856549]
["bitfinex-derivatives","SOLF0:USTF0",1762166043895,1.64856549,175.19,175.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166044097,2.82,175.18,175.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166044497,1.64856549,175.19,175.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166044791,4.46856549,175.19,175.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166045097,4.46856549,175.19,175.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166045098,2.82,175.12,175.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166045698,1.64856549,175.11,175.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166049203,5.32028914,175.19,175.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166049204,1.64856549,175.09,175.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166049503,1.64856549,175.08,175.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166050002,4.46856549,175.08,175.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166050198,2.82,175.08,175.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166051102,4.46856549,175.11,175.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166051596,2.82,175.11,175.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166051798,1.64856549,175.09,175.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166052497,4.46856549,175.11,175.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166055199,1.64856549,175.11,175.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166055403,2.82,175.08,175.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166056099,1.64856549,175.09,175.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166056804,4.46856549,175.11,175.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166057606,1.64856549,175.09,175.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166058602,4.44856549,175.09,175.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166058803,2.8,175.08,175.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166060500,17.12,175.16,174.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762166060501,1.64856549,175.05,174.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762166060701,4.44856549,175.05,174.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762166062206,2.8,175.04,174.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762166063302,1.64856549,175.06,174.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762166063710,4.44856549,175.06,174.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762166064902,2.8,175.06,175.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762166065110,2.8,175.09,175.01,1.64856549]
["bitfinex-derivatives","SOLF0:USTF0",1762166065304,2.8,175.09,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762166066107,1.64856549,175.12,175.02,4.66856549]
["bitfinex-derivatives","SOLF0:USTF0",1762166066306,1.64856549,175.12,175.0,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1762166066307,4.53856549,175.12,175.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166066806,2.89,175.07,174.99,1.64856549]
["bitfinex-derivatives","SOLF0:USTF0",1762166067013,2.89,175.07,175.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166073710,1.64856549,175.06,175.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166074114,2.89,175.07,175.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166074515,2.89,175.07,174.96,93.65130709]
["bitfinex-derivatives","SOLF0:USTF0",1762166074516,2.89,175.09,175.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166074815,7.17025282,175.08,175.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166075015,2.89,175.08,175.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166078216,2.89,175.11,175.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166078419,4.27118323,175.1,175.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166078616,2.89,175.14,175.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166078823,2.89,175.19,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166079120,4.27246619,175.18,175.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166079419,4.27246619,175.17,175.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166079619,2.89,175.19,175.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166079822,4.27434541,175.18,175.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166080010,2.89,175.19,175.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166080319,4.27453281,175.18,175.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166080518,2.89,175.19,175.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166080820,7.16539206,175.18,175.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166081020,2.89,175.18,175.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166081815,2.89,175.16,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166083721,4.28237578,175.15,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166083921,2.89,175.15,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166085917,7.1745949,175.14,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166086122,2.89,175.14,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166087418,2.89,175.18,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166087723,11.68066907,175.17,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166087924,7.2107271,175.16,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166088120,4.2907271,175.15,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166088321,4.2907271,175.14,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166088624,2.92,175.15,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166088816,4.29409089,175.14,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166089120,2.92,175.15,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166089322,4.29579585,175.14,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166089623,2.92,175.18,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166089822,11.69072294,175.17,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166090022,4.29552082,175.16,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166090323,4.29552082,175.15,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166090525,2.92,175.17,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166090725,7.21512385,175.16,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166090925,4.29512385,175.15,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166091126,4.29512385,175.14,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166091326,2.92,175.16,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166091527,4.29536727,175.15,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166091727,2.92,175.16,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166092023,4.29539208,175.15,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166092327,2.92,175.16,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166092528,4.29496552,175.15,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166092825,2.92,175.16,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166093026,4.29496552,175.15,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166093226,2.92,175.16,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166093423,4.29492005,175.15,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166093726,2.92,175.16,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166093927,4.2959488,175.15,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166094128,2.92,175.16,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166094324,2.92,175.19,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166094627,7.21616319,175.18,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166094829,4.29616319,175.17,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166095028,2.92,175.18,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166095228,2.92,175.17,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166096118,2.92,175.15,175.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166101132,2.92,175.13,175.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166101730,2.92,175.11,175.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166102622,2.58463882,175.14,175.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166102826,5.24580435,175.18,175.03,71.6226]
["bitfinex-derivatives","SOLF0:USTF0",1762166102827,2.92,175.18,175.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166103129,10.60174129,175.25,175.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166103130,2.92,175.21,175.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166103327,4.29429168,175.2,175.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166103534,2.92,175.25,175.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166103733,2.92,175.23,175.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166103927,11.82639752,175.22,175.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166104126,7.2150648,175.21,175.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166104336,2.92,175.21,175.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166110930,2.92,175.21,175.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166111137,2.92,175.19,175.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166111639,2.92,175.17,175.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166112640,2.92,175.17,175.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166113235,4.61034995,175.16,175.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166113439,2.92,175.15,175.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166114248,2.58463882,175.18,175.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166114450,2.92,175.19,175.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166114750,8.84052811,175.18,175.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166115050,2.92,175.19,175.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166115351,11.76128864,175.18,175.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166115549,2.92,175.18,175.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166116347,2.92,175.16,175.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166117150,7.53510169,175.15,175.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166117346,2.92,175.15,175.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166118046,4.61904306,175.14,175.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166118247,2.99,175.14,175.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166120056,4.62315222,175.13,175.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166120244,2.99,175.14,175.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166120449,7.61329718,175.13,175.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166120650,2.99,175.13,175.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166124755,2.99,175.13,175.05,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762166124756,2.99,175.13,175.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166124955,8.86517889,175.12,175.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166125159,2.99,175.13,175.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166128863,4.74625269,175.12,175.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166129160,7.73570932,175.11,175.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166129359,2.99,175.1,175.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166129564,2.99,175.08,175.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166131165,2.89,175.06,174.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762166131353,7.63487913,175.05,174.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762166131555,2.89,175.05,174.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762166135169,2.89,175.1,175.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762166135372,2.89,175.1,174.99,2.58463882]
["bitfinex-derivatives","SOLF0:USTF0",1762166135373,2.89,175.1,175.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762166138474,2.89,175.09,175.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762166138871,2.89,175.09,175.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762166140068,2.89,175.08,175.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762166140467,2.89,175.06,175.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762166140668,2.89,175.06,174.99,1.65407771]
["bitfinex-derivatives","SOLF0:USTF0",1762166142369,2.89,175.06,175.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762166144973,2.89,175.04,174.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762166145580,2.89,175.02,174.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762166145779,2.89,175.02,174.92,4.44407771]
["bitfinex-derivatives","SOLF0:USTF0",1762166146079,2.89,175.02,174.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762166146577,2.89,175.0,174.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762166146979,2.89,175.0,174.9,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1762166147182,2.89,175.0,174.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762166148380,2.91,174.98,174.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166148576,2.91,174.98,174.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166150072,2.91,174.98,174.89,4.59407771]
["bitfinex-derivatives","SOLF0:USTF0",1762166150382,2.91,174.96,174.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166154584,2.91,174.96,174.87,1.65407771]
["bitfinex-derivatives","SOLF0:USTF0",1762166154785,2.91,174.96,174.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166155087,2.91,174.96,174.89,1.65407771]
["bitfinex-derivatives","SOLF0:USTF0",1762166155482,2.91,174.96,174.88,4.59407771]
["bitfinex-derivatives","SOLF0:USTF0",1762166156487,2.91,174.96,174.9,1.65407771]
["bitfinex-derivatives","SOLF0:USTF0",1762166156688,2.91,174.96,174.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166158483,2.91,174.96,174.88,1.65407771]
["bitfinex-derivatives","SOLF0:USTF0",1762166158681,2.91,174.96,174.86,4.59407771]
["bitfinex-derivatives","SOLF0:USTF0",1762166159287,2.91,174.96,174.88,1.65407771]
["bitfinex-derivatives","SOLF0:USTF0",1762166159884,2.91,174.96,174.88,4.59407771]
["bitfinex-derivatives","SOLF0:USTF0",1762166160187,2.91,174.96,174.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166160384,2.91,174.96,174.9,4.59407771]
["bitfinex-derivatives","SOLF0:USTF0",1762166160979,2.91,174.99,174.92,1.65407771]
["bitfinex-derivatives","SOLF0:USTF0",1762166161189,5.28768597,175.04,174.98,1.65407771]
["bitfinex-derivatives","SOLF0:USTF0",1762166161190,2.91,175.04,174.98,1.65407771]
["bitfinex-derivatives","SOLF0:USTF0",1762166161384,2.91,175.04,174.98,4.59407771]
["bitfinex-derivatives","SOLF0:USTF0",1762166161889,2.91,175.04,174.96,1.65407771]
["bitfinex-derivatives","SOLF0:USTF0",1762166162088,1.65407771,175.05,174.96,1.65407771]
["bitfinex-derivatives","SOLF0:USTF0",1762166162089,2.91,175.02,174.96,1.65407771]
["bitfinex-derivatives","SOLF0:USTF0",1762166162288,2.91,175.02,174.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166163283,2.91,175.05,174.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166165091,2.91,175.03,174.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166168886,2.91,175.08,174.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166169183,2.91,175.06,174.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166169389,7.55058491,175.05,174.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166169589,2.91,175.05,174.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166172291,2.91,175.03,174.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166173491,2.91,175.07,174.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166173693,4.64786185,175.06,174.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166173897,2.91,175.06,174.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166174500,2.91,175.04,174.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166178107,2.77,175.02,174.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166179300,2.77,175.06,174.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166179501,4.65437811,175.05,174.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166179705,2.77,175.06,174.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166179901,7.42438413,175.05,174.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166180103,2.77,175.05,174.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166182511,2.77,175.05,174.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166183707,4.42482567,175.07,174.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166183909,8.90812212,175.06,174.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166184099,4.42482567,175.07,174.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166184299,8.90983198,175.06,174.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166184506,2.77,175.06,174.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166187006,1.65482567,175.09,174.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166187209,8.91160438,175.08,174.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166187515,4.66574713,175.07,174.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166187705,4.60482567,175.09,174.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166187912,8.91094936,175.08,175.0,1.65482567]
["bitfinex-derivatives","SOLF0:USTF0",1762166188103,2.95,175.09,175.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762166189009,4.72891138,175.08,175.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762166189205,2.95,175.09,175.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762166189406,1.65482567,175.06,174.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762166189605,4.60482567,175.06,174.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762166190508,2.95,175.05,174.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762166191206,1.65482567,175.04,174.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762166191400,1.65482567,175.04,174.84,27.27980091]
["bitfinex-derivatives","SOLF0:USTF0",1762166191401,2.95,175.03,174.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762166191804,1.65482567,175.06,174.98,1.65482567]
["bitfinex-derivatives","SOLF0:USTF0",1762166192003,4.60482567,175.06,174.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762166193013,1.65482567,175.04,174.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762166193211,2.95,175.03,174.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762166194017,2.95,175.03,174.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762166201313,4.73710559,175.02,174.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762166201517,2.95,175.03,174.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762166201718,7.6874918,175.02,174.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762166202019,2.95,175.02,174.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762166202215,2.95,175.0,174.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762166203016,5.28768597,175.06,174.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762166203017,2.95,175.04,174.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762166203216,2.95,175.02,174.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762166203415,9.00388346,175.01,174.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762166203620,4.73950783,175.0,174.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762166203818,2.95,175.02,174.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762166204017,4.73972397,175.01,174.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762166204220,4.7426532,175.0,174.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762166204522,2.95,175.02,174.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762166204720,9.00937653,175.01,174.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762166204913,4.74267325,175.0,174.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762166205109,7.69345767,174.99,174.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762166205313,2.95,174.99,174.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762166207919,4.74626185,174.98,174.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762166208123,2.92,174.98,174.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762166220836,2.92,174.98,174.89,74.60620559]
["bitfinex-derivatives","SOLF0:USTF0",1762166220837,2.92,174.96,174.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762166221243,2.92,174.99,174.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762166221437,2.92,175.02,174.95,2.58620559]
["bitfinex-derivatives","SOLF0:USTF0",1762166221643,2.92,175.05,174.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762166221942,16.34732144,175.04,174.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762166222142,8.96939877,175.03,174.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762166222342,2.92,175.04,174.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762166222343,4.70258829,175.02,174.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762166222546,2.92,175.04,174.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762166222745,8.96876054,175.03,174.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762166222939,2.92,175.03,174.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762166226547,2.92,175.03,174.95,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1762166226548,2.92,175.06,174.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762166226745,4.70093054,175.05,174.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762166226944,2.92,175.06,174.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762166227144,4.70070636,175.05,174.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762166227340,2.92,175.06,174.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762166228250,2.92,175.09,175.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762166228453,4.69917184,175.08,175.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762166228749,2.92,175.09,175.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762166229648,5.28768597,175.13,175.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762166229649,11.8642575,175.08,175.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762166229845,2.92,175.08,175.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762166230047,4.69828393,175.07,175.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762166230247,2.92,175.08,175.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762166230951,2.92,175.11,175.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762166231152,2.92,175.09,175.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762166234251,2.92,175.09,175.01,2.58620559]
["bitfinex-derivatives","SOLF0:USTF0",1762166234252,2.92,175.07,174.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762166234449,5.28768597,175.1,174.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762166234450,2.92,175.05,174.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762166238445,2.85,175.03,174.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762166240253,4.45282128,175.06,174.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762166240459,4.69690101,175.05,174.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166240757,2.85,175.09,174.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166240952,2.85,175.07,174.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166242659,2.85,175.11,175.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166242855,16.23923986,175.1,175.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166243051,11.7881649,175.09,175.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166243255,8.9381649,175.08,175.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166243452,2.85,175.09,175.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166243656,8.93716154,175.08,175.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166243958,2.85,175.09,175.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166244160,8.93716153,175.08,175.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166244461,2.85,175.09,175.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166244654,8.93626109,175.08,175.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166244854,2.85,175.09,175.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166245056,4.6931087,175.08,175.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166245252,2.85,175.09,175.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166245453,4.69267443,175.08,175.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166245654,2.85,175.09,175.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166245853,4.69266973,175.08,175.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166246063,2.85,175.09,175.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166246255,4.69255976,175.08,175.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166246562,2.85,175.09,175.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166248967,7.6512581,175.08,175.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166249167,2.88,175.08,175.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166252773,2.88,175.08,174.99,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1762166252968,2.88,175.06,175.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166253772,2.88,175.08,175.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166255273,4.7726966,175.07,175.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166255473,2.88,175.08,175.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166255675,4.77305441,175.07,175.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166255873,2.88,175.08,175.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166256074,2.88,175.06,175.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166257477,2.88,175.09,175.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166257775,11.89811835,175.08,175.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166257978,7.65431525,175.07,175.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166258177,2.88,175.07,175.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166264183,4.78225353,175.06,175.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166264386,2.88,175.06,175.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166267587,2.88,175.06,175.0,1.65423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166267792,7.77577076,175.05,174.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166267991,2.99,175.05,174.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166268493,4.78696497,175.04,174.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166268688,2.99,175.04,174.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166269291,2.99,175.02,174.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166271189,2.99,175.06,174.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166271488,2.99,175.04,174.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166271690,2.99,175.02,174.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166271890,2.99,175.06,174.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166272089,2.99,175.04,174.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166272291,7.77662723,175.03,174.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166272487,2.99,175.03,174.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166275593,4.78566416,175.02,174.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166275795,2.99,175.03,174.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166276091,7.77522489,175.02,174.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166276295,2.99,175.02,174.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166277192,2.99,175.06,174.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166277390,2.99,175.04,174.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166277588,2.99,175.02,174.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166277792,2.99,175.02,174.96,4.59423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166277990,2.99,175.02,174.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166280097,2.99,175.02,174.94,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1762166280389,2.99,175.02,174.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166281192,5.28768597,175.08,175.01,1.65423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166281397,5.28768597,175.08,175.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166281398,4.70829113,175.07,175.05,1.65423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166281598,2.99,175.08,175.03,4.59423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166281799,7.69886693,175.07,175.03,4.59423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166281997,2.99,175.07,175.03,4.59423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166282597,4.70604231,175.06,175.01,1.65423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166282790,2.99,175.05,175.01,4.59423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166283095,2.99,175.05,175.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166284498,2.99,175.09,175.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166284693,8.91057442,175.08,175.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166284894,2.99,175.1,175.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166285094,2.99,175.08,175.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166285294,2.99,175.06,175.03,1.65423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166285495,2.99,175.06,175.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166285496,2.99,175.06,175.01,4.59423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166285899,2.99,175.06,175.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166287494,2.99,175.04,174.99,1.65423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166287692,2.99,175.04,174.99,4.59423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166287894,2.99,175.04,174.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166288094,2.99,175.04,174.97,1.65423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166288294,4.70548209,175.03,174.97,4.59423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166288498,2.99,175.04,174.97,4.59423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166288700,4.70456857,175.03,174.97,4.59423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166288898,2.99,175.04,174.97,4.59423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166289101,4.70542403,175.03,174.97,4.59423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166289403,2.99,175.04,174.97,4.59423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166289708,4.70661334,175.03,174.97,4.59423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166289906,2.99,175.04,174.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166290098,4.70694271,175.03,174.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166290299,2.99,175.04,174.99,4.59423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166290598,2.99,175.02,174.99,4.59423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166290797,2.99,175.07,175.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166291101,16.26003409,175.06,175.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166291294,2.99,175.04,175.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166292502,2.99,175.08,175.03,1.65423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166292707,8.89934548,175.07,175.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166292895,8.27768597,175.11,175.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166292896,2.99,175.11,175.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166293099,16.26071294,175.1,175.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166293400,2.99,175.08,175.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166293701,4.70650474,175.07,175.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166293900,6.94191734,175.12,175.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166293901,2.99,175.11,175.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166294205,16.25510577,175.1,175.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166294404,8.89517054,175.09,175.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166294606,5.28768597,175.16,175.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166294807,2.99,175.17,175.13,4.59423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166294808,4.19210901,175.15,175.13,4.59423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166295008,4.70500786,175.14,175.13,4.59423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166295307,2.99,175.17,175.13,4.59423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166295507,4.70030128,175.16,175.13,4.59423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166295708,4.70030128,175.15,175.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166296009,2.99,175.17,175.11,1.65423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166296212,2.99,175.15,175.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166296403,2.99,175.18,175.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166296603,11.85589878,175.17,175.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166296805,4.69698937,175.16,175.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166297004,2.99,175.17,175.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166297205,4.69752606,175.16,175.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166297410,2.99,175.17,175.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166297609,4.69384666,175.16,175.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166297909,2.79,175.2,175.13,1.65423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166298106,2.79,175.23,175.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762166298312,4.69116228,175.22,175.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762166298611,2.79,175.23,175.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762166300708,4.44423137,175.2,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762166300907,4.44423137,175.2,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762166301107,1.65423137,175.18,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762166301413,4.44423137,175.18,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762166302407,5.28768597,175.27,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762166302408,1.65423137,175.2,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762166302615,2.79,175.2,175.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762166302909,1.65423137,175.22,175.14,1.65423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166303213,4.44423137,175.22,175.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762166304217,2.79,175.22,175.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762166304507,2.79,175.22,175.14,1.65423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166304508,1.65423137,175.25,175.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762166304811,2.79,175.24,175.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762166305011,4.44423137,175.23,175.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762166306811,2.81,175.22,175.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762166307214,2.81,175.22,175.13,4.49423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166307417,2.81,175.2,175.13,4.49423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166307617,2.81,175.2,175.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166308716,2.81,175.2,175.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166311719,2.81,175.18,175.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166312919,2.81,175.18,175.09,4.49423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166313121,22.43768597,175.29,175.09,4.49423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166313122,2.81,175.16,175.09,4.49423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166314323,2.81,175.16,175.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166314517,2.81,175.14,175.05,4.49423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166315121,2.81,175.14,175.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166316622,2.81,175.12,175.03,1.65423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166317018,2.81,175.1,175.01,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1762166317228,17.15,175.21,174.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166317229,2.81,175.06,174.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166319125,2.81,175.06,175.0,1.65423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166320226,2.81,175.06,175.02,1.65423137]
["bitfinex-derivatives","SOLF0:USTF0",1762166322330,2.81,175.06,175.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166323536,2.81,175.06,174.99,2.58473716]
["bitfinex-derivatives","SOLF0:USTF0",1762166323731,2.81,175.06,174.97,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1762166323934,2.81,175.06,174.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166324229,2.81,175.06,175.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166331650,2.95,175.12,175.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166331849,2.95,175.12,175.05,84.51]
["bitfinex-derivatives","SOLF0:USTF0",1762166332346,2.95,175.12,175.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166333847,2.95,175.12,175.05,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1762166334450,2.95,175.12,175.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166335252,2.95,175.12,175.06,5.43473716]
["bitfinex-derivatives","SOLF0:USTF0",1762166336155,2.95,175.12,175.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166337351,2.95,175.12,175.03,87.07473716]
["bitfinex-derivatives","SOLF0:USTF0",1762166337553,2.95,175.12,175.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166342456,2.95,175.12,175.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166342658,2.95,175.1,175.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166344062,2.95,175.08,174.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166344259,2.95,175.08,174.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166345257,2.95,175.06,174.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166345454,2.95,175.06,174.95,5.43473716]
["bitfinex-derivatives","SOLF0:USTF0",1762166345657,2.95,175.04,174.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166345861,2.95,175.04,174.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166346163,2.95,175.02,174.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166347157,2.95,175.0,174.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166348863,2.58473716,175.02,174.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166348864,2.95,174.98,174.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166350659,2.95,174.98,174.86,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166350967,2.95,174.96,174.86,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166351469,2.95,174.96,174.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166352062,2.95,174.96,174.86,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1762166352265,2.95,174.96,174.86,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166352562,2.95,174.96,174.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166353369,2.96,174.94,174.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166353762,2.96,175.0,174.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166354069,2.96,174.98,174.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166354269,2.58473716,175.02,174.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166354270,2.96,174.96,174.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166355765,2.96,175.0,174.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166356067,2.96,174.98,174.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166356865,2.96,175.01,174.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166357067,4.79324771,175.0,174.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166357271,2.96,175.01,174.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166357272,4.79499384,174.99,174.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166357565,2.96,175.01,174.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166357775,2.82,175.04,174.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166358075,4.79361432,175.03,174.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166358273,4.79361432,175.02,174.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166358468,2.82,175.04,174.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166358667,2.82,175.02,174.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166358870,2.82,175.0,174.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166359072,4.79560443,174.99,174.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166359273,7.61560443,174.98,174.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166359576,2.82,174.98,174.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166360576,2.82,175.03,174.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166360775,7.61803493,175.02,174.94,5.56473716]
["bitfinex-derivatives","SOLF0:USTF0",1762166361076,4.79803493,175.01,174.94,5.56473716]
["bitfinex-derivatives","SOLF0:USTF0",1762166361272,4.7993735,175.0,174.94,5.56473716]
["bitfinex-derivatives","SOLF0:USTF0",1762166361473,2.82,175.02,174.94,5.56473716]
["bitfinex-derivatives","SOLF0:USTF0",1762166361671,7.61948977,175.01,174.94,5.56473716]
["bitfinex-derivatives","SOLF0:USTF0",1762166361872,4.79948977,175.0,174.94,5.56473716]
["bitfinex-derivatives","SOLF0:USTF0",1762166362074,2.82,175.01,174.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166362373,7.87242313,175.08,174.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166362565,2.82,175.06,174.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166362765,2.82,175.04,174.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166362972,4.79913033,175.03,174.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166363178,4.79913033,175.02,174.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166363374,2.82,175.04,174.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166363573,4.79877852,175.03,174.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166363877,4.79877852,175.02,174.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166364176,2.82,175.04,174.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166364379,4.79846434,175.03,174.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166364574,4.79846434,175.02,174.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166364771,2.82,175.04,174.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166364971,4.79846434,175.03,174.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166365171,4.79846434,175.02,174.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166365474,2.82,175.04,174.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166365677,7.61850655,175.03,174.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166365876,2.82,175.03,174.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166366266,2.82,175.06,174.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166366472,4.7985554,175.05,174.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166366672,4.7985554,175.04,174.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166366873,2.82,175.06,174.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166367179,4.79796674,175.05,174.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166367377,2.82,175.06,174.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166367574,4.79767733,175.05,174.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166367774,2.82,175.06,174.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166369181,2.58473716,175.12,174.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166369182,2.99,175.04,174.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166370276,2.99,175.04,174.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166380085,2.99,175.03,174.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166382190,2.99,175.01,174.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166382386,2.99,175.0,174.92,4.54588715]
["bitfinex-derivatives","SOLF0:USTF0",1762166383085,2.99,174.98,174.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166383289,2.99,174.98,174.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166387295,2.99,174.96,174.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166387695,2.86,174.99,174.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166388084,2.86,174.99,174.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166390089,2.86,174.99,174.93,1.65588715]
["bitfinex-derivatives","SOLF0:USTF0",1762166390288,7.22312756,175.02,174.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166390493,2.86,175.0,174.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166391795,2.86,175.0,174.93,4.49588715]
["bitfinex-derivatives","SOLF0:USTF0",1762166392097,11.67459534,174.99,174.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166392402,2.86,174.99,174.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166394802,2.86,174.97,174.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166401208,2.86,174.95,174.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166401806,2.86,174.95,174.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166406813,2.86,174.98,174.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166408311,2.86,175.01,174.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166409511,7.11204973,175.0,174.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166409712,2.86,175.0,174.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166411218,2.86,174.98,174.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166412117,2.86,174.98,174.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166414017,2.86,174.98,174.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166414217,4.35731824,175.0,174.93,1.65588715]
["bitfinex-derivatives","SOLF0:USTF0",1762166414414,4.25612969,174.99,174.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166414615,2.88,175.01,174.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166414920,8.71376463,175.0,174.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166415117,4.25595279,174.99,174.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166415317,2.88,175.01,174.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166415517,11.59551676,175.0,174.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166415818,2.88,174.98,174.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166417623,1.65588715,175.01,174.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166417926,4.25726138,175.0,174.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166418122,4.25726138,174.99,174.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166418324,4.52588715,175.01,174.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166418627,8.71696596,175.0,174.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166418926,4.25756128,174.99,174.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166419115,4.52588715,175.01,174.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166419321,8.71701063,175.0,174.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166419521,4.25756128,174.99,174.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166419723,4.52588715,175.01,174.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166419923,8.71761695,175.0,174.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166420124,4.25787306,174.99,174.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166420325,4.52588715,175.01,174.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166420525,8.71829579,175.0,174.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166420726,4.2581976,174.99,174.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166420929,4.52588715,175.01,174.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166421122,8.71829579,175.0,174.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166421318,7.1281976,174.99,174.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166421524,2.87,174.99,174.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166422031,1.65588715,175.01,174.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166422229,4.25853594,175.0,174.95,1.65588715]
["bitfinex-derivatives","SOLF0:USTF0",1762166422528,7.06782752,175.06,174.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166422529,2.87,175.06,174.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166422728,8.71507155,175.05,174.99,1.65588715]
["bitfinex-derivatives","SOLF0:USTF0",1762166423026,4.25714864,175.04,175.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166423223,2.87,175.06,175.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166423427,4.25519288,175.05,175.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166423621,2.87,175.06,175.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166423821,4.25519288,175.05,175.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166424027,9.81357312,175.09,175.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166424220,13.06454461,175.08,175.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166424424,13.06454461,175.07,175.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166424625,8.7091551,175.06,175.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166424928,2.87,175.04,175.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166426732,2.87,175.02,174.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166426926,1.65588715,174.99,174.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166429532,3.0,174.98,174.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166429832,4.65588715,174.97,174.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166430227,3.0,174.96,174.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166430628,4.65588715,174.97,174.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166434833,3.0,174.96,174.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166435037,3.0,174.96,174.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166436636,3.0,174.96,174.88,1.65588715]
["bitfinex-derivatives","SOLF0:USTF0",1762166436939,3.0,174.96,174.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166438239,3.0,175.03,174.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166438437,4.25339954,175.02,174.97,1.65588715]
["bitfinex-derivatives","SOLF0:USTF0",1762166438634,8.28768597,175.06,174.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166438836,4.24684702,175.05,174.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166439040,3.0,175.06,174.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166439241,3.0,175.05,174.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166444455,3.0,175.03,174.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166448458,2.99,175.06,174.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166448658,4.243026,175.05,174.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166448853,2.99,175.06,174.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166449053,7.23302358,175.05,174.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166449259,2.99,175.05,174.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166449456,2.99,175.03,174.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166450356,5.57621414,175.07,174.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166450561,11.66728129,175.06,174.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166450757,4.24405156,175.05,174.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166450954,2.99,175.06,174.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166451155,4.24387759,175.05,174.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166451460,2.99,175.06,174.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166451656,2.99,175.09,174.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166451852,16.07443725,175.08,174.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166452051,4.24397836,175.07,174.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166452259,4.24397836,175.06,174.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166452459,2.99,175.08,174.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166452757,4.24368544,175.07,174.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166452962,4.24368544,175.06,174.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166453163,2.99,175.08,174.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166453460,4.24368544,175.07,174.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166453662,4.24368544,175.06,174.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166453852,2.99,175.08,174.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166454052,4.24315573,175.07,174.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166454254,4.24315573,175.06,174.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166454457,2.99,175.08,174.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166454655,4.24249182,175.07,174.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166454863,2.99,175.08,174.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166455662,2.99,175.08,175.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166455956,2.99,175.11,175.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166456158,8.67036749,175.1,175.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166456462,4.24139152,175.09,175.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166456765,2.99,175.11,175.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166456965,7.23034736,175.1,175.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166457157,2.99,175.1,175.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166460166,2.99,175.08,175.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166461764,2.58621414,175.11,175.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166461970,5.57621414,175.11,175.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166463758,2.99,175.1,175.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166464467,2.99,175.08,175.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166465870,2.58621414,175.11,175.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166466359,5.57621414,175.11,175.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166466869,2.99,175.1,175.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166470780,7.06782752,175.19,175.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166470781,2.99,175.13,175.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166471070,2.99,175.13,174.97,69.05553868]
["bitfinex-derivatives","SOLF0:USTF0",1762166471071,2.99,175.16,175.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166471271,8.74850425,175.15,175.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166471472,2.99,175.16,175.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166472672,2.99,175.13,175.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166472974,2.99,175.13,175.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166474679,2.96,175.11,175.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166477980,2.96,175.11,175.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762166480778,2.97,175.1,175.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762166480981,2.58621414,175.08,174.94,5.54621414]
["bitfinex-derivatives","SOLF0:USTF0",1762166481183,2.97,175.07,174.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762166481482,2.97,175.05,174.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762166481684,2.97,175.04,174.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762166483484,2.97,175.02,174.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762166483691,2.97,175.01,174.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762166483892,2.97,175.0,174.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762166485888,2.97,175.0,174.89,179.44]
["bitfinex-derivatives","SOLF0:USTF0",1762166486087,25.06692245,175.05,174.89,179.44]
["bitfinex-derivatives","SOLF0:USTF0",1762166486088,2.97,174.98,174.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762166486896,2.97,174.98,174.89,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1762166487394,2.97,174.96,174.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762166489895,2.97,174.96,174.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166490093,2.86,174.99,174.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166495504,2.58621414,174.98,174.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166495701,2.86,174.97,174.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166497597,2.86,175.0,174.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166498707,2.86,174.98,174.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166499598,2.86,174.95,174.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166501105,2.86,175.0,174.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166501303,0.99493953,175.03,174.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166501304,2.86,175.03,174.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166501506,2.86,175.03,174.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166504811,2.86,175.03,174.91,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166505407,2.86,175.03,174.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166510212,2.97,175.0,174.8,17.8520062]
["bitfinex-derivatives","SOLF0:USTF0",1762166510418,2.97,175.0,174.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166512219,2.97,175.0,174.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166513623,2.97,175.0,174.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166515027,2.97,175.0,174.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166517925,2.97,175.0,174.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166519220,2.97,174.98,174.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166519419,2.97,174.96,174.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166522227,2.97,174.94,174.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166522633,2.97,174.92,174.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166523832,2.97,174.92,174.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166525229,2.97,174.9,174.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166526433,20.98285076,174.94,174.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166526434,2.97,174.88,174.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166527323,4.24595985,174.87,174.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166527527,2.97,174.86,174.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166527724,4.24555173,174.85,174.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166527924,2.97,174.84,174.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166528235,2.97,174.84,174.73,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1762166528534,2.97,174.82,174.73,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1762166528725,2.97,174.82,174.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166529829,2.97,174.8,174.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166530030,2.97,174.8,174.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166533034,5.151,174.76,174.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166533231,2.97,174.75,174.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166534132,2.97,174.75,174.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166535237,2.97,174.75,174.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762166538239,2.97,174.75,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762166540342,2.92,174.88,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762166540537,2.92,174.88,174.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762166540934,2.92,174.88,174.75,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1762166541142,2.92,174.88,174.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762166541845,2.92,174.88,174.78,3.83285076]
["bitfinex-derivatives","SOLF0:USTF0",1762166542143,2.92,174.88,174.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762166543644,2.92,174.88,174.8,6.89285076]
["bitfinex-derivatives","SOLF0:USTF0",1762166544736,2.92,174.88,174.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762166548049,8.0675,174.88,174.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166549848,41.78,174.94,174.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166549849,8.1378,174.87,174.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166550053,2.99,174.86,174.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166551450,2.99,174.85,174.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166551650,2.99,174.85,174.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166556159,2.99,174.85,174.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166556859,2.99,174.88,174.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166557960,2.99,174.88,174.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166559652,2.99,174.88,174.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166560255,5.1484,174.85,174.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166560859,5.1486,174.84,174.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166561363,2.99,174.86,174.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166561662,5.1486,174.84,174.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166561960,2.99,174.86,174.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166562657,2.99,174.83,174.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166563565,5.1495,174.81,174.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166563755,2.99,174.83,174.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166564059,5.1495,174.81,174.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166565261,5.1489,174.83,174.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166565960,5.1482,174.85,174.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166566964,5.1487,174.84,174.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166567666,5.1489,174.83,174.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166567860,2.99,174.83,174.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166568264,5.1495,174.81,174.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762166568864,2.99,174.83,174.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166569368,5.1501,174.79,174.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166569665,2.99,174.83,174.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166570964,5.1498,174.8,174.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166571964,2.99,174.79,174.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166573371,5.1509,174.76,174.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166575467,2.99,174.79,174.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166575673,2.99,174.83,174.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166576472,5.1498,174.8,174.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166577171,2.99,174.81,174.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166578075,5.1504,174.78,174.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166578372,2.99,174.81,174.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166578576,2.99,174.87,174.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166578773,5.1498,174.8,174.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166580276,2.99,174.81,174.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166580975,2.99,174.77,174.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166581980,5.1509,174.76,174.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166582680,5.1513,174.75,174.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166583182,2.99,174.77,174.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166583482,5.1516,174.74,174.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166584083,8.141,174.76,174.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166585386,5.1513,174.75,174.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166586689,2.99,174.76,174.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166587885,2.99,174.79,174.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166588488,2.99,174.79,174.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166590187,2.99,174.79,174.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166590789,2.99,174.79,174.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166591087,17.17,174.94,174.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166591088,2.99,174.82,174.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166595586,5.1507,174.77,174.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166596091,7.9401,174.79,174.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166596291,23.58925206,174.86,174.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166596292,2.79,174.82,174.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166597793,2.79,174.82,174.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166598691,2.99,174.85,174.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166599097,5.1489,174.83,174.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166599395,2.99,174.85,174.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166599900,5.1495,174.81,174.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166600196,2.99,174.85,174.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166600499,5.1492,174.82,174.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166601593,16.71235206,174.91,174.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166601800,2.99,174.9,174.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166602496,2.99,174.94,174.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166603093,5.1469,174.9,174.8,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1762166603294,5.1469,174.9,174.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166603593,5.1478,174.87,174.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166603798,2.99,174.87,174.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166604996,5.1484,174.85,174.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166605590,8.1384,174.85,174.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166605797,5.1478,174.87,174.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166606001,2.99,174.86,174.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166616503,2.99,174.86,174.73,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1762166616504,2.99,174.86,174.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166621804,2.99,174.86,174.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166623111,2.99,174.86,174.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166624706,3.0,174.89,174.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762166628912,3.0,174.89,174.78,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1762166629116,3.0,174.89,174.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166632418,4.43823736,174.87,174.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166633020,2.78,174.86,174.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166638418,2.78,174.84,174.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166640924,2.78,174.84,174.76,4.43823736]
["bitfinex-derivatives","SOLF0:USTF0",1762166641125,1.65823736,174.83,174.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166641325,2.78,174.82,174.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166641525,17.17,174.94,174.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166641526,2.78,174.8,174.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166646528,2.78,174.8,174.73,4.43823736]
["bitfinex-derivatives","SOLF0:USTF0",1762166646828,2.78,174.79,174.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166649030,2.78,174.79,174.74,1.65823736]
["bitfinex-derivatives","SOLF0:USTF0",1762166649731,2.78,174.79,174.74,4.43823736]
["bitfinex-derivatives","SOLF0:USTF0",1762166650826,2.78,174.79,174.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166653330,2.78,174.79,174.74,1.65823736]
["bitfinex-derivatives","SOLF0:USTF0",1762166653532,2.78,174.79,174.72,4.43823736]
["bitfinex-derivatives","SOLF0:USTF0",1762166655529,2.78,174.79,174.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166659033,2.78,174.79,174.74,1.65823736]
["bitfinex-derivatives","SOLF0:USTF0",1762166660132,2.78,174.79,174.74,4.43823736]
["bitfinex-derivatives","SOLF0:USTF0",1762166660534,2.78,174.79,174.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166662744,2.78,174.79,174.74,4.43823736]
["bitfinex-derivatives","SOLF0:USTF0",1762166663342,2.78,174.79,174.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166668044,2.78,174.79,174.72,1.65823736]
["bitfinex-derivatives","SOLF0:USTF0",1762166668247,2.83,174.77,174.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166668448,2.83,174.77,174.69,1.65823736]
["bitfinex-derivatives","SOLF0:USTF0",1762166669050,2.83,174.77,174.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166669347,2.83,174.77,174.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166670549,2.83,174.75,174.66,4.49823736]
["bitfinex-derivatives","SOLF0:USTF0",1762166671549,2.83,174.75,174.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166673752,2.83,174.75,174.66,1.65823736]
["bitfinex-derivatives","SOLF0:USTF0",1762166674555,2.83,174.75,174.66,4.49823736]
["bitfinex-derivatives","SOLF0:USTF0",1762166675354,2.83,174.75,174.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166678352,2.83,174.75,174.68,1.65823736]
["bitfinex-derivatives","SOLF0:USTF0",1762166678950,2.83,174.75,174.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166681060,2.83,174.8,174.72,1.65823736]
["bitfinex-derivatives","SOLF0:USTF0",1762166681255,2.83,174.8,174.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166683763,2.83,174.78,174.69,4.49823736]
["bitfinex-derivatives","SOLF0:USTF0",1762166684462,2.83,174.78,174.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166684864,1.65823736,174.79,174.59,0.99632106]
["bitfinex-derivatives","SOLF0:USTF0",1762166684865,2.83,174.76,174.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166685159,2.83,174.74,174.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166685957,2.83,174.74,174.59,0.99632106]
["bitfinex-derivatives","SOLF0:USTF0",1762166685958,2.83,174.74,174.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166686161,2.83,174.74,174.59,0.99632106]
["bitfinex-derivatives","SOLF0:USTF0",1762166686162,2.83,174.74,174.65,4.49823736]
["bitfinex-derivatives","SOLF0:USTF0",1762166687265,2.83,174.74,174.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762166687465,2.93,174.72,174.64,4.59823736]
["bitfinex-derivatives","SOLF0:USTF0",1762166688365,2.93,174.72,174.6,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1762166688366,2.93,174.72,174.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166688967,2.93,174.72,174.63,2.5950651]
["bitfinex-derivatives","SOLF0:USTF0",1762166689158,2.93,174.72,174.63,5.5350651]
["bitfinex-derivatives","SOLF0:USTF0",1762166689969,2.93,174.72,174.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166690171,2.93,174.72,174.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166690366,2.93,174.71,174.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166690763,2.93,174.71,174.51,2.5950651]
["bitfinex-derivatives","SOLF0:USTF0",1762166690764,2.93,174.68,174.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166690967,2.93,174.67,174.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166691371,2.93,174.66,174.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166692673,2.93,174.66,174.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166695776,2.93,174.64,174.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166698371,2.93,174.64,174.55,2.5950651]
["bitfinex-derivatives","SOLF0:USTF0",1762166698577,2.93,174.64,174.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166700476,2.93,174.69,174.58,2.5950651]
["bitfinex-derivatives","SOLF0:USTF0",1762166700675,2.93,174.69,174.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166701077,2.93,174.69,174.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166701275,19.7650651,174.75,174.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166701581,2.93,174.72,174.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166701776,2.93,174.75,174.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166701982,2.93,174.75,174.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166702679,2.93,174.74,174.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166713495,2.93,174.77,174.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166713800,2.93,174.77,174.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166714899,2.93,174.77,174.66,2.5950651]
["bitfinex-derivatives","SOLF0:USTF0",1762166714900,2.93,174.77,174.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166715096,2.5950651,174.72,174.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166715899,2.93,174.74,174.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166716100,2.93,174.73,174.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166716899,5.5250651,174.71,174.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166717097,2.93,174.7,174.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166717297,2.93,174.68,174.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166718904,2.94,174.65,174.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166719201,2.94,174.65,174.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1762166719396,2.5950651,174.64,174.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1762166719596,2.94,174.63,174.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1762166719902,2.94,174.62,174.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166723199,6.43609844,174.68,174.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166723404,2.94,174.67,174.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166726605,2.82,174.65,174.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166728602,5.1553,174.62,174.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166729109,2.82,174.65,174.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166730201,23.60609844,174.71,174.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166730405,2.82,174.64,174.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166730900,2.82,174.63,174.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166731099,2.82,174.7,174.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166731507,5.1547,174.64,174.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166733307,7.975,174.63,174.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166733608,2.82,174.63,174.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166735910,2.82,174.7,174.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166736706,2.82,174.7,174.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166736913,2.82,174.69,174.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166739910,2.82,174.69,174.57,8.1664]
["bitfinex-derivatives","SOLF0:USTF0",1762166740212,2.82,174.69,174.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166740511,2.82,174.69,174.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166741213,2.82,174.69,174.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166742310,2.82,174.69,174.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166742518,80.1079,174.81,174.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166742519,2.82,174.74,174.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166742811,2.82,174.73,174.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166743112,7.9726,174.71,174.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166743410,2.82,174.71,174.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166744807,5.1535,174.68,174.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166745110,5.41598446,174.71,174.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166745311,2.82,174.71,174.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166745712,7.9726,174.71,174.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166747711,5.1529,174.7,174.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166749412,2.82,174.71,174.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166749413,2.96,174.69,174.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166750310,2.96,174.67,174.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166752018,8.1138,174.67,174.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166754113,5.1532,174.69,174.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762166754307,5.1532,174.69,174.64,1.66181379]
["bitfinex-derivatives","SOLF0:USTF0",1762166754611,5.1532,174.69,174.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166755619,5.1526,174.71,174.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166755813,5.1526,174.71,174.66,1.66181379]
["bitfinex-derivatives","SOLF0:USTF0",1762166756020,8.1126,174.71,174.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166756318,2.96,174.7,174.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166756814,2.96,174.7,174.62,4.47181379]
["bitfinex-derivatives","SOLF0:USTF0",1762166757020,2.96,174.7,174.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166757819,5.1531,174.69,174.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166758119,8.1131,174.69,174.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166759719,5.1535,174.68,174.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166760513,5.1538,174.67,174.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166760720,2.96,174.66,174.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166764722,2.96,174.66,174.58,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1762166765623,1.66181379,174.65,174.58,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1762166765921,1.66181379,174.65,174.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166765922,2.96,174.64,174.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166766823,2.96,174.68,174.6,1.66181379]
["bitfinex-derivatives","SOLF0:USTF0",1762166767019,2.96,174.67,174.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166767219,1.66181379,174.66,174.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166767421,2.96,174.65,174.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166770523,2.96,174.65,174.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166772727,2.96,174.65,174.59,1.66181379]
["bitfinex-derivatives","SOLF0:USTF0",1762166772917,2.96,174.65,174.59,4.47181379]
["bitfinex-derivatives","SOLF0:USTF0",1762166773121,330.115,174.79,174.51,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762166773122,2.96,174.72,174.64,1.66181379]
["bitfinex-derivatives","SOLF0:USTF0",1762166773318,2.96,174.72,174.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166773517,2.96,174.69,174.62,4.47181379]
["bitfinex-derivatives","SOLF0:USTF0",1762166773818,2.96,174.69,174.64,1.66181379]
["bitfinex-derivatives","SOLF0:USTF0",1762166774016,2.96,174.72,174.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166774827,2.96,174.72,174.53,27.485]
["bitfinex-derivatives","SOLF0:USTF0",1762166775033,2.96,174.7,174.48,0.99692043]
["bitfinex-derivatives","SOLF0:USTF0",1762166775323,1.66181379,174.53,174.44,4.47181379]
["bitfinex-derivatives","SOLF0:USTF0",1762166775527,21.79181379,174.55,174.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166775828,20.13,174.55,174.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166776026,17.17,174.55,174.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166776222,20.13,174.58,174.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166776424,2.96,174.58,174.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166776825,2.96,174.58,174.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762166777326,2.96,174.58,174.52,1.66181379]
["bitfinex-derivatives","SOLF0:USTF0",1762166777525,4.66181379,174.61,174.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166777725,3.0,174.61,174.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166777919,17.17,174.69,174.49,1.66181379]
["bitfinex-derivatives","SOLF0:USTF0",1762166777920,1.66181379,174.57,174.49,1.66181379]
["bitfinex-derivatives","SOLF0:USTF0",1762166778126,1.66181379,174.57,174.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166778326,3.0,174.58,174.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166779030,3.0,174.62,174.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166780231,3.0,174.61,174.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166782929,5.1566,174.58,174.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166783132,3.0,174.57,174.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166783631,8.1557,174.6,174.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166783827,3.0,174.6,174.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166784025,3.0,174.63,174.52,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1762166784229,3.0,174.69,174.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166784436,3.0,174.69,174.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166785932,8.1531,174.69,174.58,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1762166786229,3.0,174.69,174.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166787136,5.1542,174.66,174.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166789233,5.1547,174.64,174.53,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1762166789435,3.85141964,174.61,174.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166789641,2.81,174.6,174.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166789940,2.81,174.59,174.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166792142,6.66141964,174.59,174.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166792336,2.81,174.58,174.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166792845,2.81,174.55,174.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166793141,2.81,174.6,174.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166793439,2.81,174.6,174.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166796945,5.1561,174.59,174.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166797437,7.9661,174.59,174.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166798238,2.81,174.58,174.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166798443,17.17,174.69,174.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166798444,2.81,174.63,174.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166798841,5.1546,174.65,174.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166799044,2.81,174.63,174.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166800044,5.1552,174.62,174.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166800252,2.81,174.61,174.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166800745,5.155,174.63,174.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166801144,7.965,174.63,174.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166802342,7.9654,174.62,174.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166804347,2.81,174.61,174.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166805043,5.1561,174.6,174.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166805548,2.81,174.61,174.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166805848,7.9657,174.61,174.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166806450,7.966,174.6,174.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166806751,2.81,174.6,174.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166807846,5.1563,174.59,174.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166808047,8.0063,174.59,174.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166808349,2.85,174.58,174.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762166812346,2.85,174.57,174.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166813354,8.0069,174.57,174.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166813550,2.85,174.57,174.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166814553,2.85,174.62,174.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166815055,5.156,174.6,174.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166815555,2.85,174.62,174.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166816849,2.85,174.59,174.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166817453,8.0081,174.53,174.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166817952,2.85,174.52,174.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166818155,8.0084,174.52,174.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166819962,8.0084,174.52,174.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166820560,2.85,174.52,174.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166821360,5.1573,174.55,174.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166821559,2.85,174.56,174.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166822262,5.1562,174.59,174.49,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1762166822468,8.0062,174.59,174.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166823060,5.1565,174.58,174.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166825272,5.1565,174.58,174.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166826071,5.1557,174.61,174.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166826267,17.17,174.7,174.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166826268,5.3127529,174.7,174.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166826469,2.85,174.68,174.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166826668,2.85,174.66,174.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166826969,5.3127529,174.71,174.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166826970,8.0045,174.65,174.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166827364,2.85,174.64,174.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166827769,2.85,174.64,174.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166828165,2.85,174.68,174.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166829074,2.85,174.68,174.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166829368,2.85,174.67,174.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166829573,6.43604784,174.68,174.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166829574,2.85,174.65,174.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166829972,8.005,174.63,174.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166830370,8.005,174.63,174.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1762166830371,2.85,174.62,174.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166832771,5.1557,174.61,174.52,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1762166832972,5.1557,174.61,174.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166833778,2.85,174.66,174.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166834877,2.85,174.66,174.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166835079,2.85,174.64,174.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166835573,5.1544,174.65,174.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166836174,2.95,174.64,174.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762166837274,17.17,174.71,174.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762166837275,5.1538,174.67,174.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762166837880,5.1532,174.69,174.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762166838082,3.0,174.71,174.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762166838483,8.1538,174.67,174.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762166838684,3.0,174.66,174.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762166839383,3.0,174.69,174.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762166840179,5.1534,174.68,174.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762166840981,5.1534,174.68,174.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762166841991,3.0,174.72,174.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762166842490,5.1529,174.7,174.6,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1762166842686,3.0,174.69,174.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762166844094,5.1537,174.68,174.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762166845500,3.0,174.68,174.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762166848093,8.1536,174.68,174.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762166848996,5.1539,174.67,174.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762166849296,8.1539,174.67,174.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762166849692,5.1541,174.66,174.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762166850394,3.0,174.67,174.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762166851398,27.4733,174.74,174.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762166851399,3.0,174.7,174.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762166853100,5.1533,174.69,174.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166854095,5.1533,174.69,174.61,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1762166854401,5.1533,174.69,174.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166854601,5.1527,174.71,174.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166855201,5.1527,174.71,174.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166856101,2.98,174.76,174.67,2.59559649]
["bitfinex-derivatives","SOLF0:USTF0",1762166856403,2.98,174.76,174.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166856906,8.1315,174.75,174.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166857096,2.98,174.75,174.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166857800,2.98,174.75,174.65,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1762166858007,2.98,174.75,174.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166862404,2.98,174.75,174.61,6.42401658]
["bitfinex-derivatives","SOLF0:USTF0",1762166862405,2.98,174.75,174.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166865209,5.1521,174.73,174.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166867019,8.1321,174.73,174.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166867510,2.98,174.73,174.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166867702,2.98,174.73,174.61,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1762166867902,2.98,174.73,174.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166870510,2.98,174.73,174.52,41.7524313]
["bitfinex-derivatives","SOLF0:USTF0",1762166870511,3.0,174.71,174.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166870912,3.0,174.71,174.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166871714,3.0,174.71,174.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166872615,3.0,174.78,174.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166874115,3.0,174.78,174.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166874718,3.0,174.74,174.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166877717,3.0,174.79,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166878218,3.0,174.79,174.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166880415,3.0,174.79,174.73,1.65989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166880620,3.0,174.79,174.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166881117,3.0,174.79,174.71,4.51989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166881309,3.0,174.79,174.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166882821,3.0,174.79,174.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166883117,5.1496,174.81,174.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166883517,8.1496,174.81,174.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166883719,8.1496,174.81,174.75,1.65989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166883920,8.1496,174.81,174.75,4.51989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166884816,3.0,174.81,174.75,4.51989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166885022,5.1492,174.83,174.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166885223,8.1492,174.83,174.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166885517,3.0,174.83,174.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166886422,3.0,174.86,174.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166886816,3.0,174.86,174.79,4.51989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166887124,3.0,174.86,174.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166889319,3.0,174.86,174.81,1.65989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166889523,3.0,174.86,174.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166890321,3.0,174.89,174.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166892126,3.0,174.92,174.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166892624,3.0,174.92,174.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166892818,3.0,174.9,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166893221,8.02272323,174.89,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166893430,3.0,174.89,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166895228,5.1464,174.92,174.84,1.65989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166895425,5.01674816,174.91,174.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166895730,8.1464,174.92,174.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166895924,5.0165848,174.91,174.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166896124,8.1464,174.92,174.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166896324,5.01508711,174.91,174.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166896524,8.1464,174.92,174.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166898324,7.9268,174.91,174.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166900525,4.43989345,174.91,174.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166901122,2.78,174.9,174.83,1.65989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166901323,2.78,174.9,174.83,4.44989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166901528,2.78,174.9,174.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762166904333,2.78,174.9,174.81,17.7094]
["bitfinex-derivatives","SOLF0:USTF0",1762166904334,2.78,174.86,174.78,1.65989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166904634,2.78,174.86,174.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762166907432,2.78,174.85,174.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762166908030,7.9285,174.85,174.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762166909231,1.65989345,174.83,174.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762166909429,2.78,174.82,174.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762166910039,2.87,174.8,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166911141,2.87,174.8,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166911543,80.0582,174.92,174.72,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762166911544,2.87,174.77,174.72,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762166911741,2.87,174.77,174.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166912241,2.87,174.77,174.65,7.05648266]
["bitfinex-derivatives","SOLF0:USTF0",1762166912432,2.87,174.77,174.7,4.65989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166912838,2.87,174.77,174.72,1.65989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166913137,2.87,174.79,174.76,1.65989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166913338,2.87,174.85,174.78,1.65989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166913644,10.2936,174.91,174.8,1.65989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166913645,2.87,174.84,174.8,1.65989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166914044,8.0188,174.84,174.8,1.65989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166914438,2.87,174.84,174.8,4.65989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166915545,2.87,174.84,174.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166916038,2.87,174.84,174.76,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1762166916244,2.87,174.84,174.79,1.65989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166916641,2.87,174.84,174.79,4.65989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166917546,5.1479,174.87,174.81,1.65989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166917748,2.87,174.86,174.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166917942,17.19,174.95,174.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166917943,2.87,174.9,174.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166918142,7.88914277,174.89,174.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166918346,5.02116311,174.88,174.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166918647,2.87,174.89,174.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166918846,5.02117701,174.88,174.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166919048,2.87,174.89,174.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166919347,7.89229452,174.88,174.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166919547,2.87,174.88,174.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166920157,5.02633435,174.87,174.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166920447,7.89678228,174.86,174.8,1.65989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166920647,2.87,174.86,174.8,1.65989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166921341,5.02748396,174.85,174.8,1.65989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166921646,2.87,174.85,174.8,4.65989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166925149,2.87,174.85,174.76,32.37648266]
["bitfinex-derivatives","SOLF0:USTF0",1762166925150,2.87,174.88,174.82,1.65989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166925343,2.87,174.93,174.86,1.65989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166925548,4.87036078,174.92,174.86,1.65989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166925748,2.87,174.9,174.86,4.65989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166925947,2.87,174.9,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166929053,2.77,174.95,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166929250,2.77,174.93,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166929451,7.64489791,174.92,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166929647,19.96,174.98,174.89,1.65989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166929849,2.77,174.96,174.91,1.65989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166930043,2.77,174.94,174.91,1.65989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166931251,7.64697272,174.93,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166931453,2.77,174.93,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166931649,2.77,174.97,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166931849,7.64706254,174.96,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166932051,7.64706254,174.95,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166932355,4.87706254,174.94,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166932549,2.77,174.95,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166932750,4.8766185,174.94,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166932954,2.77,174.95,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166933155,4.8766185,174.94,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166933353,2.77,174.95,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166933653,7.64601603,174.94,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166933854,2.77,174.94,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166935349,17.19,174.99,174.86,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1762166935350,2.77,174.99,174.93,1.65989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166935548,2.77,174.97,174.93,1.65989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166935848,7.64541589,174.96,174.93,4.51989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166936054,2.77,174.96,174.93,4.51989345]
["bitfinex-derivatives","SOLF0:USTF0",1762166936459,2.77,174.96,174.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166936760,2.77,174.96,174.9,5.44726875]
["bitfinex-derivatives","SOLF0:USTF0",1762166936955,2.77,174.96,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166937554,2.77,174.94,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166938459,2.77,174.99,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166938651,7.64201607,174.98,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166938849,2.77,174.98,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166939755,4.87070535,174.97,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166939954,2.77,174.98,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166940159,4.87070535,174.97,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166940360,2.77,174.98,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166940661,5.35726875,174.96,174.84,5.44726875]
["bitfinex-derivatives","SOLF0:USTF0",1762166940861,2.77,174.94,174.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166941054,2.77,174.92,174.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166941861,4.87283479,174.91,174.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166942163,2.77,174.91,174.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166943855,2.77,174.91,174.81,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1762166944062,2.77,174.91,174.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166944359,7.64427256,174.9,174.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166944560,2.77,174.9,174.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166945759,2.58726875,174.93,174.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166945760,2.77,174.88,174.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166946758,2.77,174.88,174.8,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1762166946759,2.77,174.88,174.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166946954,2.58726875,174.9,174.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166946955,7.64469041,174.87,174.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166947158,2.77,174.87,174.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166948563,2.58726875,174.9,174.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166948564,7.64535555,174.86,174.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166948758,2.77,174.86,174.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166949355,2.58726875,174.9,174.79,5.44726875]
["bitfinex-derivatives","SOLF0:USTF0",1762166949659,2.77,174.9,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166949858,2.77,174.94,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166950053,7.6456143,174.93,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166950257,7.6456143,174.92,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166950463,2.77,174.92,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166951467,2.77,174.9,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166952562,2.77,174.88,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166963075,2.97,174.9,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166965687,2.97,174.95,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166965880,2.97,174.93,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166966079,4.69922819,174.92,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166966281,2.97,174.93,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166966482,4.69921481,174.92,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166966785,2.97,174.93,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166966982,4.69920866,174.92,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166967185,2.97,174.93,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166967391,4.69950038,174.92,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166967689,2.97,174.93,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166967880,4.70025376,174.92,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166968077,2.97,174.93,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166968286,7.67045102,174.92,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166968485,2.97,174.92,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166970384,2.58726875,174.96,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166970385,2.94,174.9,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166970585,17.19,174.95,174.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762166970786,2.94,174.93,174.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166970994,2.94,174.96,174.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166972182,4.70382875,174.95,174.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166972383,2.94,174.95,174.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166973487,2.94,174.95,174.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166975896,2.94,174.98,174.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166976103,2.94,174.96,174.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166976291,2.94,174.94,174.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166978196,2.94,174.94,174.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166978397,2.94,174.92,174.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166979290,2.94,174.92,174.85,2.58726875]
["bitfinex-derivatives","SOLF0:USTF0",1762166979690,2.94,174.92,174.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166980087,2.94,174.92,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166980290,2.94,174.9,174.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166981193,2.94,174.88,174.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166984299,4.77631965,174.87,174.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166984490,2.94,174.86,174.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166985299,2.94,174.92,174.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166985502,2.94,174.9,174.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166985700,4.77626008,174.89,174.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166985896,2.94,174.9,174.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166985897,4.77626008,174.88,174.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166986101,2.94,174.9,174.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166986301,4.77301604,174.89,174.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166986504,2.94,174.9,174.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166986702,7.71317581,174.89,174.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166987001,2.94,174.89,174.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762166987796,2.94,174.89,174.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762166990000,2.77,174.87,174.8,5.63726875]
["bitfinex-derivatives","SOLF0:USTF0",1762166990202,7.54274378,174.86,174.8,5.63726875]
["bitfinex-derivatives","SOLF0:USTF0",1762166990403,2.77,174.86,174.8,5.63726875]
["bitfinex-derivatives","SOLF0:USTF0",1762166991502,7.08367053,174.95,174.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762166991503,2.77,174.9,174.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762166991804,7.542154,174.89,174.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762166992002,2.77,174.89,174.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762166997498,2.77,174.89,174.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762166997710,2.77,174.93,174.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762166997907,2.77,174.91,174.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762166998304,2.77,174.91,174.84,4.70747912]
["bitfinex-derivatives","SOLF0:USTF0",1762166998504,2.77,174.89,174.84,4.70747912]
["bitfinex-derivatives","SOLF0:USTF0",1762166998703,2.77,174.89,174.84,1.65747912]
["bitfinex-derivatives","SOLF0:USTF0",1762167000503,2.77,174.86,174.77,13.73474847]
["bitfinex-derivatives","SOLF0:USTF0",1762167000703,2.77,174.84,174.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167000905,2.77,174.83,174.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167001105,2.77,174.83,174.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167001408,7.53721167,174.82,174.74,4.70747912]
["bitfinex-derivatives","SOLF0:USTF0",1762167001609,7.53670058,174.81,174.74,4.70747912]
["bitfinex-derivatives","SOLF0:USTF0",1762167001806,2.77,174.81,174.74,4.70747912]
["bitfinex-derivatives","SOLF0:USTF0",1762167007312,2.77,174.85,174.8,1.65747912]
["bitfinex-derivatives","SOLF0:USTF0",1762167007507,7.52412309,174.88,174.82,1.65747912]
["bitfinex-derivatives","SOLF0:USTF0",1762167007714,2.77,174.88,174.84,4.70747912]
["bitfinex-derivatives","SOLF0:USTF0",1762167009017,2.77,174.91,174.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167009217,2.77,174.9,174.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167009411,2.77,174.9,174.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167009805,1.65747912,174.95,174.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167009806,2.77,174.93,174.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167012113,2.77,174.93,174.86,1.65747912]
["bitfinex-derivatives","SOLF0:USTF0",1762167013409,2.77,174.93,174.86,4.70747912]
["bitfinex-derivatives","SOLF0:USTF0",1762167013612,2.77,174.93,174.88,1.65747912]
["bitfinex-derivatives","SOLF0:USTF0",1762167013819,2.77,174.93,174.88,4.70747912]
["bitfinex-derivatives","SOLF0:USTF0",1762167018022,2.77,174.93,174.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167018223,2.94,174.97,174.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167018422,7.62922918,174.96,174.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167018720,2.94,174.96,174.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167018923,2.94,174.96,174.88,1.65747912]
["bitfinex-derivatives","SOLF0:USTF0",1762167019118,2.94,174.96,174.88,4.43747912]
["bitfinex-derivatives","SOLF0:USTF0",1762167019912,2.94,174.95,174.88,4.43747912]
["bitfinex-derivatives","SOLF0:USTF0",1762167023619,2.94,174.95,174.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167024124,2.94,174.95,174.81,10.68474847]
["bitfinex-derivatives","SOLF0:USTF0",1762167024125,2.94,174.95,174.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167024619,17.19,175.0,174.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167024620,2.94,175.0,174.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167024827,2.94,174.98,174.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167025021,2.94,174.96,174.88,4.43747912]
["bitfinex-derivatives","SOLF0:USTF0",1762167025921,2.94,174.96,174.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167026315,2.84,174.94,174.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762167026820,2.84,174.94,174.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762167030425,2.84,174.94,174.88,1.65747912]
["bitfinex-derivatives","SOLF0:USTF0",1762167030629,2.84,174.94,174.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762167033224,2.84,174.94,174.88,4.63747912]
["bitfinex-derivatives","SOLF0:USTF0",1762167033425,2.84,174.94,174.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762167033628,2.84,174.97,174.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762167034028,2.84,174.97,174.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762167034329,1.65747912,175.01,174.82,42.44474847]
["bitfinex-derivatives","SOLF0:USTF0",1762167034330,7.522534,175.0,174.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762167034529,2.84,175.0,174.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762167035331,2.84,174.98,174.9,4.63747912]
["bitfinex-derivatives","SOLF0:USTF0",1762167036330,2.84,174.98,174.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762167036532,2.84,174.97,174.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762167037224,2.84,174.96,174.85,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1762167037420,2.84,174.96,174.87,4.63747912]
["bitfinex-derivatives","SOLF0:USTF0",1762167037626,2.84,174.96,174.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762167040133,2.84,174.96,174.89,1.65747912]
["bitfinex-derivatives","SOLF0:USTF0",1762167040331,2.84,174.96,174.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762167040529,2.84,174.96,174.87,1.65747912]
["bitfinex-derivatives","SOLF0:USTF0",1762167040730,2.84,174.94,174.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762167041933,2.84,174.92,174.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762167048142,2.98,174.9,174.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762167048446,2.98,174.9,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167048636,7.91884226,174.89,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167048835,2.98,174.89,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167050848,2.98,174.87,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167051546,1.65747912,174.89,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167051742,7.92645037,174.88,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167051947,4.94645037,174.87,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167052146,2.98,174.88,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167052349,4.9475902,174.87,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167052545,2.98,174.88,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167052747,4.94742832,174.87,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167052946,2.98,174.88,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167053147,4.9457316,174.87,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167053348,2.98,174.88,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167053648,4.94621105,174.87,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167053847,2.98,174.88,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167054049,4.94647584,174.87,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167054252,2.98,174.88,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167054454,4.94675789,174.87,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167054646,2.98,174.88,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167054847,4.94655312,174.87,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167055047,2.98,174.88,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167055245,4.94589991,174.87,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167055553,2.98,174.88,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167055752,4.94590027,174.87,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167056048,2.98,174.88,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167056251,4.94575982,174.87,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167056450,2.98,174.88,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167056652,4.94577126,174.87,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167056851,2.98,174.88,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167057051,4.94577126,174.87,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167057246,2.98,174.88,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167057446,4.94495947,174.87,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167057647,2.98,174.88,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167057846,4.94461839,174.87,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167058052,2.98,174.88,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167058258,4.94288865,174.87,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167058551,2.98,174.88,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167058755,7.92309332,174.87,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167058951,2.98,174.87,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167059350,2.98,174.9,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167059550,4.94245726,174.89,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167059752,7.92245726,174.88,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167059952,4.94245726,174.87,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167060150,17.19,174.94,174.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167060351,9.13033536,174.93,174.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167060565,4.94182651,174.92,174.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167060851,4.94182651,174.91,174.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167061155,2.98,174.93,174.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167061350,7.92182837,174.92,174.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167061546,7.92182837,174.91,174.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167061848,2.98,174.89,174.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167062055,2.98,174.91,174.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167062250,7.92177987,174.9,174.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167062551,4.94177987,174.89,174.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167062754,2.98,174.9,174.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167062955,7.9251568,174.89,174.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167063155,2.98,174.89,174.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167063353,7.92325322,174.88,174.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167063550,2.98,174.88,174.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167063957,2.98,174.88,174.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167068763,5.30113518,174.95,174.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167068764,2.98,174.92,174.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167068959,7.89042555,174.96,174.79,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1762167068960,2.98,174.96,174.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167069262,2.98,174.99,174.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167069462,4.94363475,174.98,174.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167069653,4.94363475,174.97,174.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167069963,2.98,174.98,174.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167070162,4.94356288,174.97,174.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167070354,2.98,174.98,174.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167070557,4.94100451,174.97,174.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167070753,2.98,174.98,174.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167070955,4.94026689,174.97,174.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167071157,2.98,174.98,174.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167071359,2.98,174.96,174.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167075964,2.98,175.03,174.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167076265,2.98,175.01,174.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167076466,2.98,174.99,174.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167076661,5.02917419,174.98,174.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167076862,2.98,175.01,174.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167077067,5.02862015,175.0,174.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167077266,2.98,175.01,174.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167077267,5.02862015,174.99,174.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167077463,2.98,175.01,174.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167077661,5.02757199,175.0,174.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167077861,2.98,175.01,174.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167077862,5.02757199,174.99,174.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167078069,2.98,175.01,174.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167078267,5.0271855,175.0,174.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167078466,5.0271855,174.99,174.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167078767,2.98,175.01,174.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167078966,5.02637932,175.0,174.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167079168,5.02637932,174.99,174.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167079465,2.98,175.01,174.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167079666,5.02508509,175.0,174.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167079966,2.98,175.01,174.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167080166,5.02508509,175.0,174.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167080368,2.98,175.01,174.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167080667,7.97415947,175.0,174.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167080865,2.95,175.0,174.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167081666,2.95,175.06,174.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167081871,2.95,175.04,174.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167082073,5.0242784,175.03,174.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167082267,2.58929037,175.1,174.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167082268,2.95,175.02,174.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167082767,2.95,175.0,174.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167092274,2.77,175.03,174.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167092474,2.77,175.1,174.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167092676,2.77,175.08,174.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167092882,21.54007547,175.1,174.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167092883,2.77,175.06,174.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167093085,7.78293352,175.05,174.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167093379,2.77,175.05,174.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167096177,2.77,175.1,174.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167096382,2.77,175.08,175.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167096682,7.78004848,175.07,175.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167096881,2.77,175.07,175.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167103090,2.77,175.05,175.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167104992,2.77,175.11,175.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167105289,2.77,175.09,175.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167105485,7.7448055,175.08,175.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167105687,4.9748055,175.07,175.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167105885,2.77,175.08,175.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167107797,7.9667414,175.07,175.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167107989,7.9667414,175.06,175.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167108194,2.99,175.06,175.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167112500,7.98135688,175.05,175.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167112800,2.99,175.05,175.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167113390,4.99504588,175.04,175.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167113699,2.99,175.05,175.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167113902,2.99,175.03,174.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762167114396,4.99589609,175.02,174.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762167114599,2.99,175.02,174.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762167116701,2.99,175.0,174.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762167117404,2.99,175.0,174.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762167120608,2.99,175.05,174.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762167120907,2.99,175.03,174.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762167121103,4.9969085,175.02,174.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762167121306,4.9969085,175.01,174.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762167121500,2.99,175.02,174.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762167121700,2.99,175.0,174.93,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1762167121903,2.99,174.98,174.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762167122109,2.99,174.96,174.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762167122302,2.99,174.94,174.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762167122505,2.99,174.92,174.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762167122706,2.99,174.92,174.86,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762167124208,2.99,174.92,174.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762167124408,2.99,174.9,174.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762167125407,2.99,174.9,174.81,1.65698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167125600,2.99,174.9,174.81,4.57698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167126211,2.99,174.9,174.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762167126410,1.65698563,174.89,174.81,4.57698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167126616,22.49247617,175.0,174.73,124.92474847]
["bitfinex-derivatives","SOLF0:USTF0",1762167126617,2.99,174.86,174.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762167126912,2.99,174.86,174.77,1.65698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167126913,2.99,174.84,174.76,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762167127113,2.99,174.84,174.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762167128017,2.99,174.82,174.74,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167128814,2.99,174.82,174.75,1.65698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167131217,2.99,174.82,174.74,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167131408,2.99,174.82,174.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762167131716,2.99,174.82,174.75,1.65698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167132719,2.99,174.82,174.75,4.57698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167132917,2.99,174.82,174.77,4.57698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167133111,2.99,174.82,174.73,1.65698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167133309,48.81,174.91,174.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762167133310,2.99,174.8,174.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762167133720,2.99,174.8,174.73,1.65698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167134114,2.99,174.8,174.75,1.65698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167134417,2.99,174.8,174.75,4.57698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167136817,2.99,174.8,174.75,1.65698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167137014,2.99,174.8,174.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762167137419,2.99,174.8,174.75,1.65698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167137621,2.99,174.8,174.75,4.57698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167137821,2.99,174.8,174.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762167139925,2.99,174.8,174.71,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167139926,2.99,174.8,174.73,1.65698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167140131,2.99,174.8,174.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762167140132,2.9,174.78,174.71,1.65698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167140626,2.9,174.78,174.71,4.57698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167141329,2.9,174.78,174.69,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167141531,2.9,174.78,174.68,4.57698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167141532,1.65698563,174.77,174.68,4.57698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167141836,2.9,174.74,174.66,1.65698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167142021,2.9,174.74,174.66,4.57698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167142228,2.9,174.74,174.68,1.65698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167142429,2.9,174.74,174.68,4.57698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167144030,2.9,174.74,174.7,4.57698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167145421,2.9,174.74,174.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762167146028,1.65698563,174.81,174.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762167146334,2.9,174.8,174.74,1.65698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167151134,2.9,174.8,174.74,4.57698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167152434,2.9,174.8,174.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762167152735,2.9,174.8,174.74,1.65698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167152937,1.65698563,174.79,174.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167153134,3.0,174.78,174.7,1.65698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167153728,3.0,174.78,174.7,4.61698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167155137,3.0,174.78,174.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167155336,3.0,174.78,174.72,1.65698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167156438,3.0,174.78,174.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167156439,3.0,174.78,174.7,1.65698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167156837,1.65698563,174.77,174.68,4.61698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167157132,3.0,174.76,174.68,4.61698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167157329,3.0,174.76,174.7,1.65698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167157730,3.0,174.76,174.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167157929,3.0,174.76,174.7,1.65698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167162636,3.0,174.76,174.7,4.61698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167163642,7.75603393,174.75,174.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167163843,3.0,174.75,174.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167164443,7.76390412,174.74,174.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167164639,3.0,174.74,174.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167165242,3.0,174.77,174.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167165445,3.0,174.75,174.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167165745,4.76452807,174.74,174.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167165943,3.0,174.75,174.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167166145,3.0,174.79,174.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167166341,18.83698563,174.83,174.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167166342,3.0,174.77,174.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167166547,3.0,174.75,174.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167166744,3.0,174.73,174.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167166943,7.76324347,174.72,174.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167167143,4.76324347,174.71,174.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167167345,4.76324347,174.7,174.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167167546,3.0,174.75,174.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167167747,2.97,174.73,174.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167168043,7.74381391,174.72,174.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167168245,4.77381391,174.71,174.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167168449,4.77381391,174.7,174.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167168650,2.97,174.72,174.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167168851,4.77795648,174.71,174.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167169047,4.77795648,174.7,174.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167169241,2.97,174.72,174.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167169442,4.78247417,174.71,174.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167169648,4.78247417,174.7,174.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167169851,2.97,174.72,174.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167170049,2.97,174.72,174.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1762167170050,4.78319815,174.71,174.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167170452,14.16734107,174.89,174.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167170453,2.97,174.78,174.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167170653,2.97,174.78,174.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1762167170654,2.97,174.76,174.72,4.47698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167170952,2.97,174.74,174.7,4.47698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167171148,4.78746926,174.73,174.7,1.65698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167171351,4.78746926,174.72,174.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167172247,4.78746926,174.72,174.7,1.65698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167172446,4.78746926,174.71,174.7,1.65698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167172645,4.78746926,174.71,174.7,4.47698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167173249,2.97,174.75,174.7,4.47698563]
["bitfinex-derivatives","SOLF0:USTF0",1762167173450,7.76239775,174.74,174.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167173760,4.79239775,174.73,174.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167174047,4.79239775,174.72,174.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167175353,2.97,174.77,174.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167175553,2.97,174.75,174.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167175744,4.7938521,174.74,174.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167175949,4.7938521,174.73,174.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167176154,2.97,174.75,174.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167176354,4.79425523,174.74,174.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167176656,4.79425523,174.73,174.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167176849,2.97,174.75,174.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167177050,4.79425523,174.74,174.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167177249,2.97,174.75,174.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167177449,4.7949934,174.74,174.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167177650,2.97,174.75,174.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167181851,2.97,174.74,174.68,9.94288212]
["bitfinex-derivatives","SOLF0:USTF0",1762167184155,2.97,174.74,174.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167185059,2.97,174.72,174.67,7.12288212]
["bitfinex-derivatives","SOLF0:USTF0",1762167185260,2.97,174.7,174.63,7.12288212]
["bitfinex-derivatives","SOLF0:USTF0",1762167185466,2.97,174.68,174.62,9.94288212]
["bitfinex-derivatives","SOLF0:USTF0",1762167185661,2.97,174.68,174.62,7.12288212]
["bitfinex-derivatives","SOLF0:USTF0",1762167185863,2.97,174.66,174.59,9.94288212]
["bitfinex-derivatives","SOLF0:USTF0",1762167186162,7.77242764,174.65,174.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167186364,2.97,174.65,174.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167188665,2.97,174.69,174.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167189268,2.97,174.69,174.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167190659,2.97,174.69,174.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167191264,2.97,174.69,174.61,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1762167192764,2.97,174.69,174.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167192970,2.97,174.67,174.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167193673,5.1545,174.65,174.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167194263,8.1245,174.65,174.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167195375,5.1545,174.65,174.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167196170,5.1547,174.64,174.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167196375,2.97,174.63,174.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167196670,5.1547,174.64,174.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167196876,2.97,174.63,174.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167197270,5.1547,174.64,174.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167197471,8.1247,174.64,174.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167198278,5.1547,174.64,174.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167198479,5.1541,174.66,174.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762167198679,7.9641,174.66,174.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762167199476,2.81,174.64,174.58,5.57484257]
["bitfinex-derivatives","SOLF0:USTF0",1762167199672,2.81,174.64,174.58,87.53484257]
["bitfinex-derivatives","SOLF0:USTF0",1762167200778,2.81,174.64,174.58,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167200977,2.81,174.64,174.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762167204979,2.81,174.7,174.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762167205284,2.81,174.69,174.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762167205788,2.81,174.69,174.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762167208086,2.81,174.69,174.61,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167209183,8.1541,174.66,174.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167210190,5.155,174.63,174.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167210487,5.155,174.63,174.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167211084,5.1553,174.62,174.6,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1762167211984,3.0,174.61,174.57,5.39484257]
["bitfinex-derivatives","SOLF0:USTF0",1762167212283,3.0,174.61,174.55,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1762167212887,3.0,174.61,174.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167213186,3.0,174.61,174.54,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167213585,3.0,174.61,174.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167213781,3.0,174.65,174.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167213983,3.0,174.63,174.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167214889,3.0,174.66,174.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167215583,5.30247617,174.71,174.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167215789,5.30247617,174.71,174.48,34.56993895]
["bitfinex-derivatives","SOLF0:USTF0",1762167215790,4.63537179,174.7,174.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167216084,3.0,174.7,174.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167216389,3.0,174.7,174.62,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1762167216687,3.0,174.7,174.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167217689,3.0,174.67,174.57,5.39484257]
["bitfinex-derivatives","SOLF0:USTF0",1762167217889,3.0,174.67,174.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167218989,3.0,174.67,174.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167219582,3.0,174.67,174.6,2.59484257]
["bitfinex-derivatives","SOLF0:USTF0",1762167219787,3.0,174.67,174.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167223495,3.0,174.67,174.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167225195,3.0,174.71,174.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167226686,3.0,174.71,174.63,2.59484257]
["bitfinex-derivatives","SOLF0:USTF0",1762167226893,2.59484257,174.76,174.63,2.59484257]
["bitfinex-derivatives","SOLF0:USTF0",1762167226894,3.0,174.74,174.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167227090,4.22731685,174.73,174.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167227290,3.0,174.74,174.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167227591,4.22905417,174.73,174.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167227791,3.0,174.74,174.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167227988,4.22712754,174.73,174.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167228185,3.0,174.74,174.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167228896,3.0,174.72,174.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167229094,25.07731874,174.77,174.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167229095,3.0,174.7,174.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167229987,3.0,174.74,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167230192,11.67701958,174.73,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167230391,4.22991031,174.72,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167230692,3.0,174.73,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167230886,4.23137376,174.72,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167231085,3.0,174.73,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167231288,4.23084542,174.72,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167231487,3.0,174.73,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167232086,3.0,174.73,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167232997,22.48247617,174.79,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167232998,3.0,174.78,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167233193,3.0,174.76,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167233396,7.23154761,174.75,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167233592,3.0,174.75,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167238400,3.0,174.75,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167239501,3.0,174.73,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167244402,3.0,174.72,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167247800,4.6612432,174.75,174.67,1.6612432]
["bitfinex-derivatives","SOLF0:USTF0",1762167248000,4.6612432,174.75,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167248900,3.0,174.74,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167249103,3.0,174.74,174.67,1.6612432]
["bitfinex-derivatives","SOLF0:USTF0",1762167251105,3.0,174.74,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167253599,8.05789267,174.73,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167253814,5.01789267,174.72,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167254109,3.04,174.73,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167254304,5.01786338,174.72,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167254509,3.04,174.73,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167254808,5.01759762,174.72,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167255008,3.04,174.73,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167255208,5.01838793,174.72,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167255408,3.04,174.72,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167256203,3.04,174.72,174.66,4.7212432]
["bitfinex-derivatives","SOLF0:USTF0",1762167256511,3.04,174.72,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167257411,2.78,174.7,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167259015,4.4412432,174.74,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167259214,5.01864064,174.73,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167259414,5.01864064,174.72,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167259611,2.78,174.74,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167259811,5.02027812,174.73,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167260012,5.02027812,174.72,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167260211,5.02211521,174.71,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167260412,2.78,174.74,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167260613,2.78,174.71,174.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167260808,5.02199198,174.7,174.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167261013,2.78,174.71,174.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167261014,5.02199198,174.69,174.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167261213,2.78,174.71,174.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167261414,5.02205839,174.7,174.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167261615,5.02205839,174.69,174.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167261816,2.78,174.71,174.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167262015,5.02192023,174.7,174.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167262313,2.78,174.71,174.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167262314,5.02192023,174.69,174.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167262515,2.78,174.71,174.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167262712,5.02218173,174.7,174.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167262916,2.78,174.74,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167263117,5.0217509,174.73,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167263317,5.0217509,174.72,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167263611,5.0217509,174.71,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167263817,2.78,174.74,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167264017,2.78,174.72,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167264217,2.78,174.71,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167264418,5.02432403,174.7,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167264619,1.6612432,174.73,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167264817,5.02478954,174.72,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167265121,5.02478954,174.71,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167265323,2.78,174.74,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167265526,5.02623639,174.73,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167265820,5.02623639,174.72,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167266021,5.02623639,174.71,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167266221,2.78,174.74,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167266424,5.02817851,174.73,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167266618,5.02817851,174.72,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167266814,7.80817851,174.71,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167267021,5.02817851,174.7,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167267216,5.03064237,174.69,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167267518,2.78,174.71,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167267726,5.03051039,174.7,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167268022,2.78,174.71,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167268216,5.03062199,174.7,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167268413,5.03062199,174.69,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167268617,2.78,174.71,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167268824,5.03424491,174.7,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167269125,5.03424491,174.69,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167269324,2.78,174.71,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167269524,7.98790412,174.7,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167269727,5.03790412,174.69,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167270026,2.95,174.7,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167270226,5.03798249,174.69,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167270427,2.95,174.7,174.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167270724,2.95,174.68,174.6,13.64543708]
["bitfinex-derivatives","SOLF0:USTF0",1762167271023,9.65018021,174.67,174.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167271224,5.03893701,174.66,174.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167271520,5.03893701,174.65,174.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167271725,2.95,174.67,174.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167271918,5.04061854,174.66,174.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167272121,5.04061854,174.65,174.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167272321,2.95,174.67,174.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167272520,7.98987266,174.66,174.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167272826,5.03987266,174.65,174.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167273022,5.03987266,174.64,174.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167273223,2.95,174.66,174.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167273419,7.98795578,174.65,174.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167273624,2.95,174.65,174.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167275326,7.98577687,174.64,174.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167275526,2.95,174.64,174.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167275727,2.95,174.64,174.58,4.6012432]
["bitfinex-derivatives","SOLF0:USTF0",1762167275924,2.95,174.62,174.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167276125,2.95,174.62,174.56,1.6612432]
["bitfinex-derivatives","SOLF0:USTF0",1762167276126,2.95,174.6,174.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167276331,2.95,174.64,174.57,1.6612432]
["bitfinex-derivatives","SOLF0:USTF0",1762167276627,2.95,174.64,174.54,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762167276628,2.95,174.67,174.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167276835,5.03035404,174.66,174.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167277133,5.03035404,174.65,174.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167277333,2.95,174.67,174.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167277531,5.02758615,174.66,174.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167277735,5.02758615,174.65,174.61,1.6612432]
["bitfinex-derivatives","SOLF0:USTF0",1762167277930,2.95,174.67,174.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167278131,5.02954983,174.66,174.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167278332,5.02954983,174.65,174.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167278535,2.95,174.67,174.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167278838,5.02883088,174.66,174.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167279030,5.02883088,174.65,174.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167279235,2.95,174.66,174.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167279435,7.97887869,174.65,174.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167279736,2.95,174.65,174.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167280239,2.95,174.69,174.63,1.6612432]
["bitfinex-derivatives","SOLF0:USTF0",1762167280536,2.95,174.67,174.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167281930,2.95,174.67,174.63,1.6612432]
["bitfinex-derivatives","SOLF0:USTF0",1762167282231,2.95,174.67,174.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167282933,2.95,174.7,174.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167283128,5.0279842,174.69,174.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167283326,2.95,174.73,174.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167283630,5.02800243,174.72,174.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167283829,5.02800243,174.71,174.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167284039,5.02800243,174.7,174.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167284235,2.95,174.73,174.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167284435,2.95,174.71,174.65,4.6012432]
["bitfinex-derivatives","SOLF0:USTF0",1762167284636,7.99786278,174.7,174.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167284836,2.95,174.73,174.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167285035,5.04714666,174.72,174.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167285336,2.95,174.7,174.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167285534,7.99714666,174.69,174.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167285733,7.99714666,174.68,174.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167285934,5.04714666,174.67,174.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167286135,2.95,174.68,174.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167286434,5.04597556,174.67,174.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167286635,2.95,174.68,174.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167286836,2.95,174.68,174.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167287135,2.95,174.71,174.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167287434,7.9960065,174.7,174.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167287635,7.8060065,174.69,174.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167287835,5.0460065,174.68,174.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167288040,2.76,174.69,174.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167288236,5.04601808,174.68,174.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167288438,2.76,174.69,174.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167288637,5.04601808,174.68,174.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167288838,2.76,174.69,174.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167289040,2.76,174.67,174.63,4.7112432]
["bitfinex-derivatives","SOLF0:USTF0",1762167289639,2.76,174.67,174.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167289941,2.76,174.7,174.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167290136,5.04582973,174.69,174.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167290349,5.04582973,174.68,174.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167290540,2.76,174.7,174.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167290736,2.76,174.68,174.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167291136,2.76,174.68,174.62,4.7112432]
["bitfinex-derivatives","SOLF0:USTF0",1762167291441,7.80498242,174.67,174.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167291750,2.76,174.67,174.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167294543,2.76,174.67,174.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167294742,7.80425051,174.66,174.6,4.7112432]
["bitfinex-derivatives","SOLF0:USTF0",1762167294934,2.76,174.66,174.6,4.7112432]
["bitfinex-derivatives","SOLF0:USTF0",1762167298344,2.76,174.66,174.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167300237,6.70682432,174.65,174.57,13.75543708]
["bitfinex-derivatives","SOLF0:USTF0",1762167300542,2.76,174.63,174.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167300742,7.80588304,174.62,174.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167300942,2.76,174.65,174.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167301142,7.80534998,174.64,174.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167301445,1.6612432,174.66,174.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167301446,7.80534998,174.63,174.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167301649,2.76,174.63,174.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167301941,4.4212432,174.66,174.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167302141,5.04375529,174.65,174.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167302347,2.76,174.66,174.6,1.6612432]
["bitfinex-derivatives","SOLF0:USTF0",1762167302545,7.80273532,174.65,174.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167302746,2.76,174.65,174.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167303149,4.4212432,174.69,174.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167303347,7.80280866,174.68,174.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167303648,5.04280866,174.67,174.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167303848,5.04280866,174.66,174.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167304143,5.04280866,174.65,174.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167304349,7.80221203,174.64,174.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167304547,5.04221203,174.63,174.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167304751,2.76,174.64,174.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167305050,2.59722197,174.69,174.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167305051,7.80229555,174.63,174.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167305250,2.76,174.63,174.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167305447,2.76,174.68,174.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167305647,5.03907361,174.67,174.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167305853,5.03907361,174.66,174.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167306049,2.76,174.68,174.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167306352,5.03922587,174.67,174.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167306552,5.03922587,174.66,174.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167306762,2.76,174.68,174.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167306954,5.03891848,174.67,174.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167307156,2.76,174.68,174.61,5.64722197]
["bitfinex-derivatives","SOLF0:USTF0",1762167307348,7.79922641,174.67,174.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167307543,2.76,174.67,174.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167311256,7.80005415,174.66,174.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167311447,2.76,174.66,174.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167312149,2.76,174.66,174.58,13.75543708]
["bitfinex-derivatives","SOLF0:USTF0",1762167312150,5.0402326,174.65,174.58,13.75543708]
["bitfinex-derivatives","SOLF0:USTF0",1762167312348,5.04088767,174.64,174.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167312554,2.76,174.65,174.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167312750,5.04088115,174.64,174.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167312946,2.76,174.68,174.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167313152,2.76,174.68,174.55,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762167313153,5.04108439,174.67,174.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167313446,5.04108439,174.66,174.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167313645,5.04108439,174.65,174.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167313847,5.04108439,174.64,174.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167314054,2.76,174.68,174.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167314353,5.29785364,174.67,174.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167314655,5.29785364,174.66,174.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167314858,5.29785364,174.65,174.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167315059,5.29785364,174.64,174.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167315355,2.76,174.68,174.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167315555,5.29890013,174.67,174.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167315756,2.76,174.65,174.58,10.70543708]
["bitfinex-derivatives","SOLF0:USTF0",1762167315958,5.29890013,174.64,174.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167316153,5.29890013,174.63,174.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167316353,5.29890013,174.62,174.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167316554,5.29890013,174.61,174.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167316755,2.76,174.65,174.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167316950,5.29768168,174.64,174.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167317154,2.59722197,174.69,174.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167317155,8.05768168,174.63,174.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167317354,5.29768168,174.62,174.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167317552,5.29768168,174.61,174.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167317856,2.76,174.63,174.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167318056,5.29642218,174.62,174.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167318257,5.29594783,174.72,174.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167318560,3.06,174.7,174.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167318761,3.06,174.7,174.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167321549,3.06,174.7,174.58,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762167321550,3.06,174.69,174.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167323661,3.04,174.67,174.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167323960,3.04,174.67,174.58,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1762167324159,3.04,174.67,174.58,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1762167325365,3.04,174.67,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167325560,3.04,174.67,174.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167328258,3.04,174.72,174.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167328460,3.04,174.72,174.63,10.17522539]
["bitfinex-derivatives","SOLF0:USTF0",1762167330267,5.23698574,174.71,174.63,10.17522539]
["bitfinex-derivatives","SOLF0:USTF0",1762167330470,8.27698574,174.7,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167330764,5.23698574,174.69,174.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167330971,5.23698574,174.68,174.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167331169,5.23698574,174.67,174.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167331465,5.23698574,174.66,174.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167331772,3.04,174.7,174.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167331969,8.27787639,174.69,174.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167332169,8.27787639,174.68,174.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167332370,5.23787639,174.67,174.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167332570,5.23787639,174.66,174.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167332968,5.23787639,174.66,174.63,10.17522539]
["bitfinex-derivatives","SOLF0:USTF0",1762167333265,3.04,174.68,174.63,10.17522539]
["bitfinex-derivatives","SOLF0:USTF0",1762167333470,5.23729056,174.67,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167333669,5.23729056,174.66,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167333870,3.04,174.68,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167334072,5.23722756,174.67,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167334271,5.23722756,174.66,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167334472,3.04,174.68,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167334673,5.23525312,174.67,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167334876,3.04,174.68,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167334877,5.23525312,174.66,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167335073,3.04,174.68,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167335265,5.23537858,174.67,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167335470,2.82,174.72,174.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167335676,5.23585032,174.71,174.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167335975,5.23585032,174.7,174.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167336173,5.23585032,174.69,174.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167336371,2.82,174.78,174.68,7.13522539]
["bitfinex-derivatives","SOLF0:USTF0",1762167336576,2.82,174.78,174.66,84.61722197]
["bitfinex-derivatives","SOLF0:USTF0",1762167336577,2.82,174.76,174.69,10.08522539]
["bitfinex-derivatives","SOLF0:USTF0",1762167336781,5.23467027,174.75,174.69,10.08522539]
["bitfinex-derivatives","SOLF0:USTF0",1762167337076,2.82,174.76,174.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167337077,5.23467027,174.74,174.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167337276,5.23467027,174.73,174.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167337476,5.23467027,174.72,174.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167337677,2.82,174.76,174.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167337874,8.05062591,174.75,174.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167338177,5.23062591,174.74,174.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167338380,5.23062591,174.73,174.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167338674,2.82,174.81,174.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167338874,2.59722197,174.86,174.72,2.59722197]
["bitfinex-derivatives","SOLF0:USTF0",1762167338875,2.82,174.79,174.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167339074,2.82,174.77,174.74,89.14352873]
["bitfinex-derivatives","SOLF0:USTF0",1762167339278,2.82,174.77,174.72,10.07352873]
["bitfinex-derivatives","SOLF0:USTF0",1762167339482,2.82,174.77,174.73,85.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167339684,2.82,174.77,174.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167340670,2.82,174.77,174.73,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1762167341982,2.82,174.77,174.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167342374,2.82,174.77,174.73,85.05]
["bitfinex-derivatives","SOLF0:USTF0",1762167344683,2.82,174.77,174.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167345578,2.82,174.82,174.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167345784,7.85428082,174.81,174.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167345979,2.82,174.81,174.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167346782,7.8514978,174.8,174.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167346980,2.82,174.8,174.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167349383,2.82,174.8,174.74,84.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167349785,2.82,174.8,174.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167351090,2.96,174.82,174.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167351786,2.96,174.82,174.75,2.59722197]
["bitfinex-derivatives","SOLF0:USTF0",1762167352184,2.96,174.82,174.74,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1762167353187,2.96,174.82,174.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167353784,2.96,174.82,174.76,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167356082,2.96,174.82,174.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167356688,17.18,174.91,174.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167356893,2.96,174.87,174.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167357092,2.96,174.85,174.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167360999,2.96,174.85,174.78,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1762167361300,7.98778012,174.84,174.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167361501,2.96,174.84,174.78,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1762167362094,2.96,174.84,174.74,5.31173672]
["bitfinex-derivatives","SOLF0:USTF0",1762167362299,2.96,174.82,174.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167362597,2.96,174.82,174.75,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1762167364395,2.96,174.82,174.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167364595,2.59722197,174.87,174.7,7.12352873]
["bitfinex-derivatives","SOLF0:USTF0",1762167364596,2.96,174.8,174.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167364797,2.96,174.78,174.73,84.69]
["bitfinex-derivatives","SOLF0:USTF0",1762167365400,2.96,174.78,174.73,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1762167366296,2.96,174.78,174.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167366503,17.18,174.89,174.76,1.65962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167366504,2.96,174.84,174.76,1.65962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167366696,2.96,174.82,174.76,1.65962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167366897,2.96,174.8,174.76,1.65962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167367297,5.03382378,174.79,174.74,1.65962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167367591,2.96,174.77,174.72,86.34962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167368499,2.96,174.77,174.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167369102,17.18,174.88,174.74,4.44962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167369103,2.96,174.8,174.74,4.44962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167369302,1.65962329,174.83,174.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167369303,7.99654325,174.79,174.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167369494,2.96,174.79,174.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167370604,2.96,174.83,174.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167370799,2.96,174.81,174.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167371203,2.96,174.79,174.76,1.65962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167371405,2.96,174.79,174.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167371703,2.96,174.84,174.76,1.65962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167372005,2.96,174.82,174.76,1.65962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167372201,2.96,174.8,174.76,4.44962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167373094,5.04709814,174.79,174.76,4.44962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167373297,2.96,174.8,174.76,4.44962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167373503,5.0471549,174.79,174.76,4.44962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167373704,2.96,174.8,174.76,4.44962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167373905,5.114402,174.79,174.76,4.44962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167374201,2.96,174.84,174.78,1.65962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167374407,1.65962329,174.87,174.78,1.65962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167374408,2.96,174.82,174.78,4.44962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167374608,8.07602265,174.81,174.78,4.44962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167374808,5.11602265,174.8,174.78,4.44962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167375009,2.96,174.87,174.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167375306,2.96,174.85,174.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167375502,8.07749419,174.84,174.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167375703,5.11749419,174.83,174.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167375897,5.11749419,174.82,174.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167376100,5.12125141,174.81,174.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167376301,2.96,174.84,174.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167376502,5.12139487,174.83,174.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167376704,5.12139487,174.82,174.8,4.44962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167376906,2.96,174.84,174.8,4.44962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167377099,5.12208513,174.83,174.8,4.44962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167377409,5.12208513,174.82,174.8,4.44962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167377609,2.96,174.84,174.8,4.44962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167377909,5.12389122,174.83,174.8,4.44962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167378108,5.12389122,174.82,174.8,4.44962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167378308,2.96,174.84,174.8,4.44962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167378610,5.12374895,174.83,174.8,4.44962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167378810,5.12374895,174.82,174.8,4.44962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167379110,5.12638861,174.81,174.8,1.65962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167380904,8.18638861,174.81,174.79,5.31173672]
["bitfinex-derivatives","SOLF0:USTF0",1762167381106,3.06,174.79,174.77,5.31173672]
["bitfinex-derivatives","SOLF0:USTF0",1762167381302,5.12638861,174.78,174.76,5.31173672]
["bitfinex-derivatives","SOLF0:USTF0",1762167381502,5.12638861,174.77,174.76,5.31173672]
["bitfinex-derivatives","SOLF0:USTF0",1762167381909,5.12638861,174.77,174.75,5.31173672]
["bitfinex-derivatives","SOLF0:USTF0",1762167382104,5.12638861,174.76,174.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762167383310,5.12638861,174.76,174.74,4.65962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167383607,3.06,174.79,174.74,4.65962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167383808,7.99269124,174.78,174.76,5.34663736]
["bitfinex-derivatives","SOLF0:USTF0",1762167384108,7.99269124,174.77,174.76,5.34663736]
["bitfinex-derivatives","SOLF0:USTF0",1762167384613,5.13269124,174.77,174.76,5.34663736]
["bitfinex-derivatives","SOLF0:USTF0",1762167386704,2.86,174.8,174.76,5.34663736]
["bitfinex-derivatives","SOLF0:USTF0",1762167386905,2.86,174.78,174.76,7.00626065]
["bitfinex-derivatives","SOLF0:USTF0",1762167387111,5.13233705,174.77,174.76,7.00626065]
["bitfinex-derivatives","SOLF0:USTF0",1762167387612,2.86,174.89,174.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762167387805,2.86,174.87,174.82,1.65962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167388207,2.86,174.87,174.82,4.65962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167389209,2.86,174.87,174.82,1.65962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167389813,2.86,174.87,174.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762167391414,2.86,174.87,174.82,1.65962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167391614,2.86,174.87,174.82,4.56962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167392519,2.86,174.87,174.82,1.65962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167392816,2.86,174.87,174.8,7.00511421]
["bitfinex-derivatives","SOLF0:USTF0",1762167393216,2.86,174.87,174.79,9.91511421]
["bitfinex-derivatives","SOLF0:USTF0",1762167393518,3.03,174.86,174.8,5.34549092]
["bitfinex-derivatives","SOLF0:USTF0",1762167393919,3.03,174.86,174.79,9.91511421]
["bitfinex-derivatives","SOLF0:USTF0",1762167394516,3.03,174.85,174.78,5.34549092]
["bitfinex-derivatives","SOLF0:USTF0",1762167394920,3.03,174.85,174.77,9.91511421]
["bitfinex-derivatives","SOLF0:USTF0",1762167395119,3.03,174.85,174.78,5.34549092]
["bitfinex-derivatives","SOLF0:USTF0",1762167396318,3.03,174.85,174.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167398925,1.65962329,174.89,174.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167399126,7.36093985,174.88,174.81,4.56962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167399425,3.03,174.88,174.81,4.56962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167399623,8.08986671,174.87,174.81,4.56962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167399816,3.03,174.85,174.81,4.56962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167400017,5.05986671,174.84,174.81,4.56962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167400219,5.05986671,174.83,174.81,4.56962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167400416,5.05986671,174.82,174.81,4.56962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167402727,3.03,174.93,174.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167402919,12.4185679,174.92,174.86,1.65962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167403125,1.65962329,174.96,174.86,1.65962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167403126,8.08837073,174.91,174.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167403326,5.05837073,174.9,174.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167403521,8.08837073,174.89,174.86,4.56962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167403729,5.05837073,174.88,174.86,4.56962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167404025,5.05837073,174.87,174.86,4.56962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167404217,5.05837073,174.87,174.86,1.65962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167404727,5.05837073,174.87,174.86,4.56962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167406233,3.03,174.92,174.86,4.56962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167406429,3.03,174.9,174.86,4.56962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167406729,8.07244994,174.89,174.86,4.56962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167406919,5.04244994,174.88,174.86,4.56962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167407119,3.03,174.89,174.86,4.56962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167410929,3.03,174.89,174.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167413739,7.838969,174.88,174.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167413934,5.038969,174.87,174.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167414135,2.8,174.88,174.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167414434,5.03912876,174.87,174.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167414638,2.8,174.88,174.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167414838,7.83940006,174.87,174.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167415041,2.8,174.87,174.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167417940,2.8,174.9,174.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167418142,2.8,174.88,174.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167418343,5.04226444,174.87,174.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167418538,2.8,174.88,174.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167418733,2.8,174.91,174.85,4.66962329]
["bitfinex-derivatives","SOLF0:USTF0",1762167418935,1.65962329,174.93,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167418936,7.84306174,174.9,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167419134,5.04306174,174.89,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167419433,2.8,174.9,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167419744,5.04235616,174.89,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167419944,2.8,174.9,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167420636,5.04182953,174.89,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167420837,1.65962329,174.93,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167420838,2.8,174.92,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167421141,7.84350981,174.91,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167421343,5.04350981,174.9,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167421543,2.8,174.91,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167421744,5.04352597,174.9,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167421946,2.8,174.91,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167422153,2.8,174.89,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167422346,2.8,174.89,174.8,10.70543708]
["bitfinex-derivatives","SOLF0:USTF0",1762167422347,2.8,174.87,174.81,5.33886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167422548,1.65962329,174.89,174.81,5.33886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167422549,2.8,174.85,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167423745,2.8,174.88,174.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167423945,2.8,174.91,174.84,8.34886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167424143,7.84184704,174.9,174.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167424345,7.84184704,174.89,174.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167424544,5.04184704,174.88,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167424748,2.8,174.92,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167424943,7.84106143,174.91,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167425145,5.04106143,174.9,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167425345,5.04106143,174.89,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167425648,2.8,174.91,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167425849,2.8,174.89,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167429351,2.8,174.92,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167429552,2.8,174.9,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167429754,7.83910634,174.89,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167429955,2.8,174.89,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167431254,5.04447211,174.88,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167431558,2.8,174.89,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167431756,5.04417553,174.88,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167431958,2.8,174.89,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167432259,5.04416157,174.88,174.86,8.34886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167432453,2.8,174.89,174.86,8.34886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167432655,5.04594981,174.88,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167432855,2.8,174.89,174.86,8.34886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167433055,5.04596389,174.88,174.86,8.34886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167433256,2.8,174.89,174.86,8.34886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167433454,5.04610308,174.88,174.86,8.34886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167433657,2.8,174.89,174.86,8.34886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167433852,2.8,174.87,174.84,5.33886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167434058,2.8,174.85,174.82,5.33886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167434257,2.8,174.85,174.82,8.34886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167434661,2.8,174.85,174.82,5.33886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167434860,2.58950812,174.93,174.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167434861,2.8,174.83,174.79,5.33886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167435160,2.8,174.81,174.78,5.33886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167435359,2.8,174.81,174.78,8.34886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167437061,2.8,174.81,174.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167437561,3.06,174.85,174.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167437758,8.06403606,174.84,174.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167438062,5.00403606,174.83,174.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167438257,5.00403606,174.82,174.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167438463,3.06,174.84,174.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167438659,5.00399355,174.83,174.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167438859,5.00399355,174.82,174.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167439060,3.06,174.89,174.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167439262,3.06,174.87,174.8,8.13886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167439461,8.06376794,174.86,174.8,8.13886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167439661,5.00376794,174.85,174.8,8.13886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167439865,5.00376794,174.84,174.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167440164,3.06,174.86,174.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167440365,8.06529504,174.85,174.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167440560,3.06,174.83,174.79,5.33886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167440767,8.06503078,174.82,174.79,5.33886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167440963,3.06,174.82,174.79,5.33886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167442369,3.06,174.82,174.79,8.13886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167443069,5.00782549,174.81,174.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167443273,3.06,174.82,174.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762167445172,3.06,174.82,174.79,8.13886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167446475,3.06,174.82,174.78,8.27886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167446777,3.06,174.82,174.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167446778,5.00672791,174.81,174.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167446974,3.06,174.82,174.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167447175,5.00650449,174.81,174.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167447373,2.77,174.89,174.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167447573,2.58950812,174.9,174.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167447574,2.77,174.87,174.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167447769,2.77,174.85,174.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167447974,2.77,174.83,174.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167448176,5.00615039,174.82,174.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167448373,2.77,174.83,174.78,5.33886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167448570,2.77,174.81,174.76,5.33886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167448769,2.77,174.79,174.74,5.33886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167448977,2.77,174.77,174.74,5.33886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167449377,2.77,174.77,174.74,8.27886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167449577,2.77,174.82,174.74,8.27886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167449877,7.77425296,174.81,174.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167450077,7.77425296,174.8,174.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167450275,2.77,174.8,174.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167450472,2.77,174.85,174.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167450669,2.77,174.83,174.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167450869,2.58950812,174.87,174.75,5.33886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167450870,2.77,174.81,174.75,5.33886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167451080,7.7736233,174.8,174.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167451277,2.77,174.8,174.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167455276,2.77,174.85,174.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167455481,2.77,174.83,174.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167455671,5.00272773,174.82,174.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167455879,7.77272773,174.81,174.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167456078,2.77,174.87,174.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167456278,2.77,174.85,174.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167456473,2.77,174.83,174.76,8.26886058]
["bitfinex-derivatives","SOLF0:USTF0",1762167456676,5.00137443,174.82,174.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167456881,2.77,174.83,174.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167457077,5.00132168,174.82,174.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167457281,2.77,174.83,174.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167457582,5.00176176,174.82,174.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167457777,2.77,174.83,174.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167457976,5.00281588,174.82,174.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167458177,2.77,174.83,174.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167458677,5.00238763,174.82,174.76,5.3281281]
["bitfinex-derivatives","SOLF0:USTF0",1762167458882,7.77238763,174.81,174.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167459084,2.77,174.81,174.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167462581,2.77,174.86,174.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167462788,5.00649769,174.85,174.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167462982,7.77649769,174.84,174.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167463179,2.77,174.84,174.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167463385,5.00631594,174.83,174.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167463586,2.77,174.84,174.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167465282,4.98560819,174.83,174.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167465582,2.77,174.84,174.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167465887,4.98560819,174.83,174.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167466081,2.77,174.84,174.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167466387,7.75560819,174.83,174.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167466586,2.77,174.83,174.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167467286,2.77,174.87,174.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167467487,7.75776738,174.86,174.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167467686,7.75776738,174.86,174.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167467687,2.77,174.86,174.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167468285,4.98855024,174.85,174.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167468483,2.77,174.86,174.8,7.91817466]
["bitfinex-derivatives","SOLF0:USTF0",1762167468686,3.06,174.84,174.8,5.32866654]
["bitfinex-derivatives","SOLF0:USTF0",1762167468887,3.06,174.82,174.78,8.20866654]
["bitfinex-derivatives","SOLF0:USTF0",1762167472686,3.06,174.82,174.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167473389,3.06,174.85,174.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167473592,3.06,174.83,174.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167473794,4.99363829,174.82,174.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167473985,3.06,174.83,174.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167474186,4.99363864,174.82,174.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167474384,4.99363864,174.81,174.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167474584,3.06,174.83,174.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167474793,4.99466876,174.82,174.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167474990,4.99466876,174.81,174.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167475192,3.06,174.83,174.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167475487,8.0562289,174.82,174.79,8.20866654]
["bitfinex-derivatives","SOLF0:USTF0",1762167475697,3.06,174.8,174.76,7.12732123]
["bitfinex-derivatives","SOLF0:USTF0",1762167475889,3.06,174.78,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167476090,4.9962289,174.77,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167476286,4.99754112,174.76,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167476491,3.06,174.78,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167476789,4.99744084,174.77,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167476988,4.99744084,174.76,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167477193,3.06,174.78,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167477387,8.05790374,174.77,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167477583,4.99790374,174.76,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167477791,3.06,174.77,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167477995,4.9976739,174.76,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167478295,3.06,174.76,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167480290,3.06,174.83,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167480495,3.06,174.81,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167480793,3.06,174.79,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167480995,8.05683784,174.78,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167481190,4.99683784,174.77,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167481390,4.99683784,174.76,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167481595,3.06,174.78,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167481794,8.05535908,174.77,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167481992,4.99535908,174.76,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167482193,3.06,174.77,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167482393,4.99472834,174.76,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167482695,3.06,174.77,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167482996,8.0547068,174.76,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167483194,3.06,174.76,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167486400,2.58950812,174.84,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167486602,3.06,174.82,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167486787,3.06,174.8,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167486992,3.06,174.78,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167487292,3.06,174.76,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167487599,3.06,174.76,174.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167487799,3.06,174.74,174.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167487997,3.06,174.74,174.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167488399,1.65995714,174.81,174.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167488597,3.06,174.79,174.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167488895,3.06,174.77,174.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167489196,3.06,174.75,174.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167489390,4.9939578,174.74,174.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167489588,3.06,174.75,174.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167489796,4.99291479,174.74,174.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167490001,3.06,174.75,174.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167490190,4.99291479,174.74,174.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167490394,3.06,174.75,174.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167490694,17.17,174.83,174.68,7.12732123]
["bitfinex-derivatives","SOLF0:USTF0",1762167490695,3.06,174.73,174.68,7.12732123]
["bitfinex-derivatives","SOLF0:USTF0",1762167490902,3.06,174.71,174.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167491091,8.05225269,174.7,174.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167491296,3.06,174.7,174.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167491602,1.65995714,174.75,174.67,4.53995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167491603,3.06,174.75,174.67,4.53995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167491901,3.06,174.73,174.67,4.53995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167492099,3.06,174.71,174.67,4.53995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167492600,3.06,174.71,174.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167494500,3.06,174.71,174.66,4.53995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167495604,3.06,174.78,174.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167495902,3.06,174.76,174.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167496098,3.06,174.74,174.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167496299,3.06,174.72,174.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167496895,3.06,174.72,174.7,1.65995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167500107,3.06,174.72,174.63,7.12732123]
["bitfinex-derivatives","SOLF0:USTF0",1762167500308,3.06,174.72,174.64,1.65995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167500507,2.97,174.7,174.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762167500801,2.97,174.7,174.63,4.52995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167503209,2.97,174.7,174.63,1.65995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167503603,2.97,174.7,174.62,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762167503804,2.97,174.68,174.62,83.49995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167505306,2.97,174.68,174.61,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762167505511,2.97,174.68,174.61,86.36995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167506108,2.97,174.68,174.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762167510510,2.97,174.68,174.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762167510713,2.97,174.73,174.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762167511305,2.96,174.79,174.71,1.65995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167511515,2.96,174.77,174.71,1.65995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167511715,2.96,174.75,174.71,1.65995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167512215,2.96,174.73,174.71,1.65995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167513409,2.96,174.73,174.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167517920,2.96,174.73,174.71,1.65995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167518217,2.96,174.78,174.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167518407,2.96,174.76,174.73,4.56995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167524027,2.96,174.76,174.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167524227,2.96,174.76,174.69,4.56995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167525130,2.96,174.76,174.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167525425,2.96,174.76,174.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167525631,2.96,174.76,174.71,1.65995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167525632,2.96,174.75,174.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167525934,2.96,174.74,174.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167526430,2.96,174.74,174.67,1.65995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167526733,2.96,174.74,174.67,4.56995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167527529,2.96,174.74,174.67,1.65995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167527735,2.96,174.74,174.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167528038,2.82,174.71,174.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167529435,17.17,174.86,174.58,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1762167529436,2.82,174.69,174.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167529635,2.82,174.69,174.6,1.65995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167529936,2.82,174.69,174.6,4.47995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167530131,2.82,174.69,174.62,1.65995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167530436,2.82,174.69,174.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167531434,2.82,174.69,174.63,4.47995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167532233,2.82,174.69,174.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167532536,2.82,174.67,174.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167533434,2.82,174.67,174.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167533829,2.82,174.67,174.54,115.45660638]
["bitfinex-derivatives","SOLF0:USTF0",1762167534138,2.82,174.66,174.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167534437,2.82,174.66,174.58,4.47995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167535241,2.82,174.66,174.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167535437,2.82,174.66,174.58,4.47995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167536538,2.82,174.66,174.6,1.65995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167536740,2.82,174.66,174.62,4.47995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167537135,2.82,174.66,174.61,4.47995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167538138,2.82,174.66,174.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167538343,2.82,174.66,174.6,1.65995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167539941,2.82,174.66,174.64,1.65995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167540342,2.82,174.74,174.64,4.47995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167540539,2.82,174.74,174.69,1.65995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167541142,1.14000001,174.73,174.69,1.65995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167541346,2.82,174.72,174.67,1.65995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167542341,2.82,174.71,174.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167542548,2.82,174.7,174.64,1.65995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167542846,2.82,174.7,174.67,1.65995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167543851,17.17,174.76,174.63,1.65995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167543852,2.82,174.68,174.63,1.65995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167544042,2.82,174.68,174.62,1.65995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167545848,2.82,174.66,174.61,1.65995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167546046,2.82,174.66,174.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167546242,2.82,174.66,174.61,1.65995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167546545,2.82,174.66,174.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167546946,2.82,174.66,174.61,1.65995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167547854,2.82,174.66,174.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167548051,2.82,174.66,174.61,1.65995714]
["bitfinex-derivatives","SOLF0:USTF0",1762167548544,2.82,174.66,174.59,2.59789836]
["bitfinex-derivatives","SOLF0:USTF0",1762167549249,2.82,174.66,174.57,2.59789836]
["bitfinex-derivatives","SOLF0:USTF0",1762167549550,2.82,174.65,174.57,2.59789836]
["bitfinex-derivatives","SOLF0:USTF0",1762167550447,2.82,174.65,174.54,2.59789836]
["bitfinex-derivatives","SOLF0:USTF0",1762167550653,2.82,174.63,174.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167550848,2.82,174.63,174.54,2.59789836]
["bitfinex-derivatives","SOLF0:USTF0",1762167551651,2.82,174.63,174.54,5.41789836]
["bitfinex-derivatives","SOLF0:USTF0",1762167552252,2.82,174.63,174.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762167552550,2.82,174.63,174.32,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1762167552551,2.59789836,174.52,174.26,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1762167552749,2.82,174.44,174.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167552953,82.0997,174.51,174.14,17.1052027]
["bitfinex-derivatives","SOLF0:USTF0",1762167552954,5.41789836,174.42,174.14,17.1052027]
["bitfinex-derivatives","SOLF0:USTF0",1762167553151,80.294,174.39,173.95,17.02558206]
["bitfinex-derivatives","SOLF0:USTF0",1762167553354,2.82,174.2,173.96,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1762167553649,2.82,174.16,173.93,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167553855,2.82,174.15,173.93,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167554054,2.82,174.15,174.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167554649,2.82,174.13,174.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167554851,2.82,174.12,174.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167555045,2.82,174.12,173.64,241.9161]
["bitfinex-derivatives","SOLF0:USTF0",1762167555245,2.82,174.06,173.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167555451,2.82,173.98,173.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762167555649,2.82,173.96,173.69,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167555955,2.82,173.94,173.76,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1762167556250,2.82,173.94,173.63,80.6412]
["bitfinex-derivatives","SOLF0:USTF0",1762167556251,2.82,173.89,173.5,80.702]
["bitfinex-derivatives","SOLF0:USTF0",1762167556446,10.0,173.9,173.74,6.46647073]
["bitfinex-derivatives","SOLF0:USTF0",1762167556647,10.0,173.9,173.62,80.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762167556846,9.3782687,173.9,173.83,6.46647073]
["bitfinex-derivatives","SOLF0:USTF0",1762167557152,9.3782687,173.9,173.66,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167557153,12.1982687,173.9,173.66,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167557453,9.3782687,173.9,173.65,80.6321]
["bitfinex-derivatives","SOLF0:USTF0",1762167557650,9.3782687,173.9,173.65,80.6347]
["bitfinex-derivatives","SOLF0:USTF0",1762167557952,2.93,173.89,173.17,242.5734]
["bitfinex-derivatives","SOLF0:USTF0",1762167558157,89.9010687,173.9,171.66,1020.0]
["bitfinex-derivatives","SOLF0:USTF0",1762167558158,9.3782687,173.9,173.44,80.7323]
["bitfinex-derivatives","SOLF0:USTF0",1762167558346,2.93,173.88,173.59,80.663]
["bitfinex-derivatives","SOLF0:USTF0",1762167558548,2.93,173.82,173.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167558748,2.93,173.82,173.41,80.7443]
["bitfinex-derivatives","SOLF0:USTF0",1762167558749,2.93,173.82,173.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167559046,2.93,173.82,173.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167559253,2.93,173.89,173.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167559448,2.93,173.89,173.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167559649,9.3782687,173.9,173.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167559955,9.3782687,173.9,173.65,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1762167559956,9.3782687,173.9,173.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167560156,9.3782687,173.9,173.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167560349,9.3782687,173.9,173.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167560549,9.3782687,173.9,173.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167560748,9.3782687,173.9,173.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167561051,2.93,173.89,173.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167561556,2.93,173.88,173.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167561754,2.93,173.88,173.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167561955,3.0,173.83,173.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167562555,9.3782687,173.9,173.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167562757,9.3782687,173.9,173.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167562947,9.3782687,173.9,173.89,9.40647073]
["bitfinex-derivatives","SOLF0:USTF0",1762167563154,3.0,174.03,173.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167563452,3.0,174.03,173.79,80.5667]
["bitfinex-derivatives","SOLF0:USTF0",1762167563453,3.0,174.03,173.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167563757,3.0,174.01,173.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167564252,3.0,174.01,173.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167564458,3.0,174.01,173.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167564954,3.0,173.97,173.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167565153,3.0,173.97,173.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167565349,3.0,173.92,173.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167565655,34.04,173.99,173.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167565656,3.0,173.84,173.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167565851,2.87,173.82,173.54,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167566049,2.87,173.77,173.6,6.46647073]
["bitfinex-derivatives","SOLF0:USTF0",1762167566247,2.87,173.82,173.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167566450,2.87,173.82,173.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167567851,25.82,173.95,173.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167567852,2.87,173.87,173.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167568262,2.87,173.97,173.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167568556,2.87,173.97,173.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167569063,1.00063258,174.08,173.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167569064,2.87,174.07,173.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167569251,2.87,174.07,173.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167569457,2.87,174.07,173.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167569657,2.87,174.17,173.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167569960,2.87,174.08,173.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167570555,2.93,174.14,173.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762167570762,1.00020119,174.16,173.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762167570956,2.93,174.2,173.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762167571162,2.93,174.2,174.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762167571357,2.93,174.16,173.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762167572366,2.93,174.13,173.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762167573160,2.93,174.13,173.86,18.51103852]
["bitfinex-derivatives","SOLF0:USTF0",1762167573161,2.93,174.13,173.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762167573362,2.93,174.1,173.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762167573960,2.93,174.09,173.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762167574161,2.93,174.09,173.74,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1762167574162,2.93,174.05,173.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762167576254,2.93,174.0,173.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762167579665,80.4188,174.13,173.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762167579666,2.93,174.05,173.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762167580264,2.93,174.05,173.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762167580467,2.93,174.03,173.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762167581563,2.93,174.03,173.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762167583467,2.93,174.03,173.84,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1762167583468,2.93,174.03,173.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762167583668,2.93,174.08,173.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762167584667,2.93,174.08,173.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762167585865,2.93,174.04,173.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762167588064,2.93,174.09,173.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167588959,2.93,174.09,173.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167589470,2.93,174.09,173.97,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1762167589670,2.93,174.09,173.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167590566,2.93,174.14,173.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167591468,5.1704,174.1,173.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167591669,2.93,174.13,173.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167592372,5.1716,174.06,173.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167592772,2.93,174.08,173.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167592969,201.78540087,174.24,173.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167592970,2.93,174.13,173.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167595971,2.93,174.17,173.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167596173,5.1701,174.11,173.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167596370,2.93,174.13,173.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167596665,5.1707,174.1,173.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167597373,2.93,174.13,173.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167597571,8.0996,174.13,173.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167597773,8.0996,174.13,174.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167597973,8.1001,174.12,174.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167598479,5.1701,174.12,174.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167598678,2.93,174.16,174.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167599477,5.1695,174.13,174.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167599677,2.93,174.16,174.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167599878,5.1693,174.14,174.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167600276,5.1679,174.19,174.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167600481,2.93,174.22,174.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167600978,2.93,174.22,173.96,10.3489]
["bitfinex-derivatives","SOLF0:USTF0",1762167600979,6.47690087,174.18,174.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167601175,2.93,174.17,174.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167601576,2.93,174.22,174.04,6.47690087]
["bitfinex-derivatives","SOLF0:USTF0",1762167601773,2.93,174.22,174.06,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1762167601970,2.93,174.22,174.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167602579,2.93,174.22,174.07,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1762167602580,5.1672,174.21,174.07,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1762167602780,2.93,174.22,174.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167603172,5.1698,174.12,174.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167603372,2.93,174.15,174.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167604277,2.93,174.2,174.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167604684,2.93,174.24,174.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167604876,18.4797243,174.35,174.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167605075,2.93,174.29,174.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167605286,2.93,174.34,174.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167605778,2.93,174.34,174.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167605983,2.93,174.33,174.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167606384,2.93,174.33,174.08,18.4797243]
["bitfinex-derivatives","SOLF0:USTF0",1762167606385,2.93,174.33,174.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167606884,2.93,174.38,174.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167607882,5.1615,174.41,174.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167608383,2.93,174.46,174.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167608587,2.93,174.45,174.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167608977,2.93,174.45,174.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167609587,2.93,174.44,174.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167610082,2.93,174.44,174.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167610281,5.1618,174.39,174.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167610685,2.93,174.44,174.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167611382,2.93,174.44,174.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167612086,2.93,174.43,174.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167612386,2.93,174.43,174.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167612692,2.93,174.37,174.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167613987,2.93,174.43,174.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167614588,2.93,174.42,174.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167615389,2.93,174.4,174.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167615788,8.0921,174.38,174.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167615988,2.93,174.38,174.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167616387,2.93,174.38,174.16,72.50358689]
["bitfinex-derivatives","SOLF0:USTF0",1762167616388,2.93,174.37,174.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167616989,8.093,174.35,174.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167617494,2.93,174.35,174.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167617995,2.98,174.29,174.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762167618184,80.294,174.4,174.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762167618185,13.48358689,174.33,174.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762167618392,2.98,174.32,174.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762167618694,2.98,174.29,174.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762167619486,2.98,174.28,174.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762167620495,8.1453,174.28,174.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762167620699,2.98,174.28,174.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762167621092,2.98,174.33,174.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762167621294,2.98,174.38,174.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762167621592,2.98,174.38,174.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762167621795,2.98,174.43,174.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762167622594,2.98,174.48,174.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762167623102,2.98,174.44,174.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762167623597,2.98,174.44,174.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762167624203,2.98,174.41,174.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762167624597,2.98,174.45,174.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762167624792,3.86026762,174.42,174.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762167624999,2.98,174.41,174.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762167625904,7.9803,174.45,174.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762167626095,2.82,174.45,174.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762167626706,5.1606,174.44,174.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762167627901,2.82,174.45,174.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762167628097,2.82,174.45,174.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167628297,2.82,174.48,174.32,6.88026762]
["bitfinex-derivatives","SOLF0:USTF0",1762167628503,2.82,174.48,174.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167628705,2.82,174.48,174.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167629506,3.86026762,174.51,174.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167629705,2.82,174.53,174.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167629901,2.82,174.53,174.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167630705,2.82,174.58,174.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167631204,2.82,174.58,174.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167631604,2.82,174.58,174.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167631910,2.82,174.63,174.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167632109,2.82,174.6,174.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167633409,6.68026762,174.66,174.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167633808,2.82,174.65,174.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167634109,2.82,174.64,174.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167634707,2.82,174.64,174.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167635816,2.82,174.64,174.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167636904,3.86026762,174.6,174.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167637207,3.86026762,174.6,174.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167637411,2.82,174.59,174.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167638014,6.68026762,174.56,174.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167638810,6.68026762,174.56,174.39,3.86026762]
["bitfinex-derivatives","SOLF0:USTF0",1762167638811,3.86026762,174.52,174.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167639012,3.86026762,174.5,174.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167639216,2.82,174.49,174.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167639709,2.82,174.49,174.29,102.26026762]
["bitfinex-derivatives","SOLF0:USTF0",1762167639912,3.86026762,174.52,174.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167640115,6.68026762,174.52,174.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167640313,2.82,174.51,174.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167640817,2.82,174.51,174.39,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1762167641214,2.82,174.51,174.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167641416,2.82,174.51,174.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167641618,2.82,174.47,174.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167641917,6.68026762,174.44,174.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167642314,2.82,174.49,174.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167642512,2.82,174.49,174.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167642712,2.82,174.49,174.36,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1762167642914,2.82,174.49,174.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167643921,7.979,174.49,174.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167644120,2.82,174.49,174.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167645623,2.82,174.49,174.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167647919,2.98,174.42,174.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167648118,6.84026762,174.41,174.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167648320,2.98,174.4,174.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167648821,2.98,174.44,174.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167649414,8.1405,174.44,174.31,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1762167650020,2.98,174.44,174.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167650924,2.98,174.41,174.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167651124,21.03026762,174.49,174.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167651125,6.84026762,174.38,174.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167651625,6.84026762,174.38,174.26,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1762167652027,6.84026762,174.38,174.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167652222,8.1426,174.37,174.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167653127,101.28266762,174.49,174.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167653128,2.98,174.41,174.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167653627,2.98,174.41,174.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167654024,2.98,174.48,174.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167654322,2.98,174.48,174.29,3.86026762]
["bitfinex-derivatives","SOLF0:USTF0",1762167654323,5.1602,174.45,174.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167654528,2.98,174.44,174.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167655325,8.1417,174.4,174.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167655628,2.98,174.39,174.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167656130,2.98,174.39,174.28,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1762167656426,5.1623,174.38,174.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167657030,2.98,174.39,174.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167657335,2.98,174.43,174.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167658132,2.98,174.43,174.3,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1762167658332,2.98,174.43,174.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167660332,2.98,174.43,174.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167661134,2.98,174.57,174.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167661433,2.98,174.5,174.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167662933,2.98,174.47,174.32,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1762167663136,2.98,174.43,174.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167663931,2.98,174.39,174.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167665038,2.98,174.43,174.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167665531,2.98,174.39,174.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167666034,2.98,174.47,174.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167666934,2.98,174.51,174.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167667135,2.98,174.51,174.32,3.86026762]
["bitfinex-derivatives","SOLF0:USTF0",1762167667136,2.98,174.51,174.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167668934,5.1587,174.5,174.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167669133,2.98,174.49,174.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167669531,8.1389,174.49,174.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167670430,2.98,174.49,174.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167670634,2.98,174.49,174.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167671138,8.1398,174.46,174.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167671731,8.1398,174.46,174.36,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1762167671932,2.98,174.46,174.36,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1762167672129,2.98,174.46,174.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167672328,2.98,174.51,174.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167672536,2.98,174.49,174.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167672934,2.98,174.48,174.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167673639,8.1397,174.46,174.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167674139,8.1397,174.46,174.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167674341,2.98,174.5,174.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167674540,2.98,174.5,174.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167674841,2.98,174.5,174.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167675340,8.1388,174.5,174.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167675541,2.98,174.5,174.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167675733,2.98,174.5,174.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167675934,6.44426912,174.59,174.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167676140,2.98,174.55,174.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167676339,9.42426912,174.55,174.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167676542,5.1581,174.52,174.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167676743,2.98,174.6,174.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167677241,2.98,174.56,174.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762167677842,2.98,174.56,174.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762167678140,2.96,174.64,174.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762167678446,2.96,174.59,174.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762167678641,2.96,174.72,174.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762167678848,2.96,174.69,174.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762167679447,2.96,174.69,174.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762167679845,2.96,174.68,174.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762167680049,2.96,174.68,174.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762167680439,8.1143,174.65,174.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762167680746,2.96,174.65,174.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762167680947,5.1555,174.61,174.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762167681550,8.1147,174.64,174.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762167681748,2.96,174.64,174.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762167682151,2.96,174.63,174.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762167682552,2.96,174.59,174.47,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1762167683046,5.1574,174.54,174.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762167683253,2.96,174.55,174.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762167683848,5.1586,174.5,174.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762167684048,2.96,174.55,174.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762167684354,5.158,174.52,174.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762167684553,2.96,174.55,174.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762167685250,80.1577,174.7,174.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762167685251,3.01,174.64,174.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167685654,3.01,174.64,174.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167686055,5.1539,174.66,174.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167686555,3.01,174.65,174.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167688457,5.1553,174.62,174.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167688959,5.1544,174.64,174.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167689459,3.01,174.65,174.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167689659,3.01,174.69,174.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167690159,5.1556,174.61,174.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167690556,3.01,174.65,174.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167691254,3.01,174.71,174.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167691456,3.01,174.71,174.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167691952,3.01,174.69,174.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167692552,3.01,174.69,174.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167692752,5.1519,174.73,174.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167692950,3.01,174.77,174.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167693149,3.01,174.77,174.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167693359,5.1529,174.7,174.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167694261,3.01,174.72,174.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167694457,3.01,174.72,174.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167695362,3.01,174.77,174.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167695763,3.01,174.77,174.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167697166,3.01,174.77,174.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167697562,5.1526,174.71,174.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167698266,3.01,174.77,174.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167699365,3.01,174.77,174.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167699765,3.01,174.77,174.41,160.5706]
["bitfinex-derivatives","SOLF0:USTF0",1762167699766,3.01,174.74,174.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167699967,3.01,174.74,174.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167700668,5.1538,174.67,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167701072,3.01,174.71,174.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167701269,5.1532,174.69,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167701460,3.01,174.71,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167701664,3.01,174.76,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167701964,3.01,174.76,174.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167704763,9.45426912,174.76,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167704970,3.01,174.75,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167705171,3.01,174.71,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167705470,5.1543,174.65,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167705668,3.01,174.71,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167706070,5.1541,174.66,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167706863,6.44426912,174.76,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167707062,3.01,174.75,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167707261,5.1534,174.68,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167707669,3.01,174.7,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167707871,5.154,174.66,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167708471,5.1533,174.68,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167708673,3.01,174.7,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167709070,5.1543,174.65,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167709267,3.01,174.7,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167709565,5.1541,174.66,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167709763,3.01,174.7,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167709970,2.91,174.75,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167710173,5.1525,174.71,174.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167710472,2.91,174.75,174.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167710863,8.0614,174.75,174.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167711269,2.91,174.8,174.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167711670,5.151,174.76,174.67,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1762167711866,5.151,174.76,174.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167712364,2.91,174.8,174.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167712871,5.1518,174.74,174.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167713070,2.91,174.8,174.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167713272,2.91,174.8,174.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167713570,2.91,174.8,174.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167713777,10.2935,174.91,174.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167713778,2.91,174.85,174.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167715675,5.1493,174.82,174.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167716173,5.1498,174.8,174.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167716876,2.91,174.86,174.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167717072,2.91,174.92,174.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167717377,5.1471,174.89,174.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167717567,2.91,174.89,174.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167718080,2.91,174.93,174.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167718677,2.91,174.93,174.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167719276,2.91,174.97,174.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167719675,2.91,174.92,174.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167720076,6.44426912,174.9,174.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167720280,2.91,174.89,174.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167720475,2.91,174.95,174.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167720882,2.91,174.95,174.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167721377,2.91,174.95,174.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167722085,2.91,174.95,174.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167722886,5.1461,174.93,174.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167723085,2.91,174.95,174.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167723675,2.91,174.99,174.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167724280,5.1447,174.98,174.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167724979,2.91,174.98,174.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167725480,2.91,174.94,174.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167726784,5.1473,174.89,174.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167727080,2.91,174.94,174.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167727286,2.91,174.94,174.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167727584,5.1473,174.89,174.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167728083,5.1478,174.87,174.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167728286,2.91,174.91,174.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167728477,2.91,174.9,174.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167728784,5.148,174.87,174.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167728985,2.91,174.9,174.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167729177,5.1479,174.87,174.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167729676,2.91,174.9,174.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167729881,2.91,174.89,174.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167730080,2.91,174.94,174.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167730278,5.1463,174.92,174.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167730482,2.91,174.94,174.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167730782,8.0558,174.94,174.84,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1762167730985,2.91,174.94,174.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167731184,2.91,174.99,174.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167731381,2.91,174.99,174.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167732183,16.72836912,175.07,174.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167732382,5.747,175.32,174.81,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1762167732583,80.0547,174.92,174.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167732790,3.83239505,174.79,174.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167732982,2.14,174.78,174.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167733889,2.14,174.78,174.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167734287,3.83239505,174.85,174.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167734487,2.14,174.8,174.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167735081,2.14,174.8,174.6,3.83239505]
["bitfinex-derivatives","SOLF0:USTF0",1762167735292,2.14,174.79,174.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167735789,5.1515,174.75,174.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167735986,7.2915,174.75,174.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167736186,2.14,174.74,174.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167736588,7.292,174.73,174.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167736787,2.14,174.72,174.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167737190,5.1526,174.71,174.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167737789,5.98239505,174.78,174.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167738094,2.15,174.78,174.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167738792,2.15,174.74,174.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167738994,2.15,174.78,174.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167739291,2.15,174.77,174.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167739595,2.15,174.76,174.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167740093,2.15,174.8,174.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167741589,5.1502,174.79,174.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167742292,5.1502,174.79,174.66,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1762167742497,2.15,174.8,174.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167743194,2.15,174.8,174.7,5.1528]
["bitfinex-derivatives","SOLF0:USTF0",1762167743393,2.15,174.8,174.7,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1762167743595,2.15,174.8,174.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167744495,2.15,174.8,174.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167744695,5.1496,174.82,174.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762167745099,5.1496,174.82,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167745297,2.15,174.84,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167745997,5.149,174.83,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167747003,2.14,174.79,174.69,3.83239505]
["bitfinex-derivatives","SOLF0:USTF0",1762167747205,2.14,174.79,174.69,6.89239505]
["bitfinex-derivatives","SOLF0:USTF0",1762167747401,5.149,174.83,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167747801,2.14,174.85,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167747998,2.14,174.85,174.69,3.83239505]
["bitfinex-derivatives","SOLF0:USTF0",1762167747999,2.14,174.85,174.76,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1762167748200,2.14,174.85,174.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167749398,5.1488,174.84,174.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167749901,5.1494,174.82,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167750502,5.1497,174.81,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167751198,7.2897,174.81,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167751403,5.1505,174.78,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167751702,2.14,174.8,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167751903,2.14,174.79,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167752105,5.1521,174.73,174.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167753105,7.2915,174.75,174.64,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1762167753309,7.2915,174.75,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167753809,5.152,174.74,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167754012,2.14,174.75,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167755012,5.1519,174.74,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167755511,5.97239505,174.8,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167755812,2.14,174.78,174.67,8.2137]
["bitfinex-derivatives","SOLF0:USTF0",1762167756012,2.14,174.78,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167756813,5.1516,174.75,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167757010,5.1516,174.75,174.62,3.83239505]
["bitfinex-derivatives","SOLF0:USTF0",1762167757011,2.14,174.74,174.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167757213,2.14,174.72,174.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167757411,5.1529,174.71,174.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167757813,2.14,174.71,174.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167758415,5.1531,174.7,174.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167758719,2.14,174.71,174.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167758919,5.1534,174.69,174.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167759307,5.1521,174.73,174.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167759518,2.14,174.75,174.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167760017,7.2919,174.74,174.63,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1762167760419,2.14,174.74,174.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167760617,2.14,174.74,174.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167760917,3.83239505,174.79,174.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167760918,2.14,174.78,174.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167762019,5.1513,174.76,174.66,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1762167762217,5.1513,174.76,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167763919,7.2906,174.78,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167764113,5.97239505,174.82,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167764314,2.14,174.81,174.68,6.89239505]
["bitfinex-derivatives","SOLF0:USTF0",1762167764619,0.86998,174.83,174.68,6.89239505]
["bitfinex-derivatives","SOLF0:USTF0",1762167764620,5.1495,174.82,174.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167766021,3.00998,174.83,174.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167767918,5.1495,174.82,174.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167768623,5.1498,174.81,174.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167769517,5.1501,174.8,174.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167770019,7.2904,174.79,174.67,82.9536]
["bitfinex-derivatives","SOLF0:USTF0",1762167770219,7.2904,174.79,174.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167770518,2.14,174.79,174.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167770723,0.86998,174.83,174.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167770923,0.86998,174.83,174.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167771823,0.86998,174.83,174.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167772418,0.86998,174.83,174.75,7.07075405]
["bitfinex-derivatives","SOLF0:USTF0",1762167772419,7.2868,174.91,174.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167772614,2.14,174.91,174.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167773224,2.14,174.95,174.83,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1762167773425,2.14,174.95,174.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167773722,7.286,174.94,174.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167773924,2.14,174.94,174.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167774520,7.2859,174.94,174.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167774729,2.14,174.94,174.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167775529,5.1463,174.93,174.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167776118,2.14,174.94,174.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167776119,3.83239505,175.02,174.84,6.61239505]
["bitfinex-derivatives","SOLF0:USTF0",1762167776321,2.14,174.98,174.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167776628,7.286,174.94,174.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167776819,2.14,174.94,174.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167777630,3.83239505,174.98,174.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167777822,2.14,174.99,174.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167778923,5.1454,174.96,174.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167779129,2.14,174.99,174.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167779519,7.2846,174.99,174.89,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1762167779724,2.14,174.99,174.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167779925,2.14,174.99,174.85,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1762167780219,2.14,174.93,174.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167780423,2.14,174.89,174.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167780626,2.14,174.89,174.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167782029,5.1489,174.84,174.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167782330,2.14,174.89,174.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167782526,5.1491,174.83,174.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167782723,2.14,174.85,174.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167783330,5.1492,174.83,174.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167783827,2.14,174.85,174.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167784332,2.14,174.85,174.7,7.07075405]
["bitfinex-derivatives","SOLF0:USTF0",1762167784526,2.14,174.81,174.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167784728,2.14,174.77,174.64,9.85075405]
["bitfinex-derivatives","SOLF0:USTF0",1762167784924,5.1522,174.73,174.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167785329,2.14,174.77,174.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167785729,3.83239505,174.83,174.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167785730,2.14,174.82,174.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167786127,7.2896,174.81,174.7,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1762167786435,2.14,174.8,174.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167786636,7.2901,174.8,174.69,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1762167786836,7.2901,174.8,174.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167788034,2.14,174.8,174.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167788236,2.14,174.8,174.7,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1762167788438,2.14,174.8,174.7,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1762167788936,2.14,174.8,174.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167789339,5.1504,174.79,174.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167789635,2.14,174.8,174.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167790037,2.14,174.8,174.6,128.85852613]
["bitfinex-derivatives","SOLF0:USTF0",1762167790038,2.14,174.85,174.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167790334,2.14,174.85,174.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167790536,5.27491671,174.95,174.67,10.60613108]
["bitfinex-derivatives","SOLF0:USTF0",1762167790537,2.14,174.89,174.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167792838,7.2875,174.89,174.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167793635,2.14,174.89,174.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167794626,2.14,174.87,174.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167794828,2.14,174.95,174.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167795036,2.14,174.93,174.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167795833,5.1472,174.9,174.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167796535,5.1481,174.86,174.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167796739,5.1481,174.86,174.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167796740,2.14,174.86,174.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167797237,2.14,174.86,174.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167797429,2.14,174.97,174.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167797628,2.14,174.95,174.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762167797837,5.1458,174.94,174.83,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1762167798038,5.1458,174.94,174.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167798537,2.14,174.95,174.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167799136,2.14,174.95,174.85,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1762167799527,2.14,174.95,174.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167800237,2.14,175.0,174.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167801041,2.14,175.0,174.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167801836,7.2842,175.0,174.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167802033,2.14,175.0,174.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167802536,7.2842,175.0,174.9,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1762167802843,2.14,175.0,174.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167804638,5.1443,174.99,174.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167804944,2.14,175.0,174.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167805643,5.1431,175.03,174.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167806037,7.2831,175.03,174.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167806440,5.1436,175.02,174.93,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1762167806947,5.1436,175.02,174.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167807340,5.27491671,175.09,174.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167807540,2.14,175.07,174.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762167807938,5.1408,175.11,174.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762167808141,2.14,175.1,174.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762167808348,5.27491671,175.16,175.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167808349,7.2702,175.13,175.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167808642,6.4678203,175.12,175.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167808850,2.13,175.12,175.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167809145,2.13,175.12,175.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167809353,2.13,175.16,175.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167809543,4.33520645,175.15,175.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167809739,2.13,175.16,175.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167809940,6.46520709,175.15,175.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167810249,2.13,175.15,175.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167811047,7.2696,175.15,175.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167811449,5.1401,175.14,175.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167811949,2.13,175.15,175.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167812452,17.28839324,175.24,175.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167812453,2.13,175.19,175.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167812650,4.32316738,175.18,175.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167812853,2.13,175.19,175.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167813753,5.27491671,175.25,175.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167813754,7.2689,175.18,175.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167813947,2.13,175.18,175.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167814349,7.2689,175.18,175.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167814956,2.13,175.18,175.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167815948,2.13,175.2,175.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167816350,2.13,175.24,175.15,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1762167816657,2.13,175.24,175.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167817362,2.13,175.27,175.17,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1762167817566,2.13,175.27,175.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167817968,2.13,175.27,175.19,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1762167818167,2.13,175.31,175.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167818864,7.01429324,175.4,175.12,74.21452301]
["bitfinex-derivatives","SOLF0:USTF0",1762167818865,2.13,175.37,175.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167819065,7.01429324,175.42,175.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167819066,2.13,175.35,175.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167819364,2.13,175.33,175.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167819759,2.13,175.33,175.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167820360,2.13,175.32,175.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167820860,7.2634,175.36,175.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167821472,2.13,175.35,175.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167821666,2.13,175.33,175.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167822572,5.21721114,175.45,175.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167822767,2.13,175.43,175.31,6.41452301]
["bitfinex-derivatives","SOLF0:USTF0",1762167822973,2.13,175.43,175.32,92.35]
["bitfinex-derivatives","SOLF0:USTF0",1762167823869,2.13,175.43,175.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167824671,2.13,175.52,175.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167824969,2.13,175.52,175.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167825178,5.1298,175.49,175.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167825566,2.13,175.52,175.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167825766,2.13,175.52,175.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167826168,5.1291,175.51,175.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167826469,7.2591,175.51,175.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167826666,6.41452301,175.6,175.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167826874,2.13,175.59,175.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167827277,7.258,175.55,175.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167827476,2.13,175.54,175.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762167827677,2.13,175.58,175.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167828775,2.13,175.58,175.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167829375,2.13,175.57,175.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167829778,2.13,175.6,175.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167830080,7.2565,175.6,175.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167830281,2.13,175.6,175.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167830481,5.127,175.58,175.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167830981,5.1282,175.54,175.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167831170,2.13,175.56,175.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167831781,2.13,175.54,175.45,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762167831981,2.13,175.54,175.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167832284,2.13,175.51,175.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167832875,6.41452301,175.58,175.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167833074,2.13,175.57,175.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167833275,7.2575,175.57,175.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167833678,2.13,175.57,175.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167833879,2.13,175.55,175.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167834081,2.13,175.64,175.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167834283,2.13,175.64,175.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167834675,5.1273,175.57,175.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167834878,2.13,175.57,175.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167835283,5.1278,175.56,175.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167835484,5.1278,175.56,175.35,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1762167835485,2.13,175.56,175.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167835783,5.1299,175.49,175.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167835979,2.13,175.51,175.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167836482,2.13,175.59,175.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167837176,2.13,175.59,175.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167837879,2.13,175.59,175.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167838880,7.2569,175.59,175.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167839887,2.13,175.59,175.46,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1762167840086,2.13,175.59,175.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167840384,5.1293,175.51,175.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167840587,2.13,175.54,175.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167840782,5.1296,175.5,175.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167840987,2.13,175.54,175.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167840988,2.13,175.53,175.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167841178,2.13,175.49,175.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167841379,2.13,175.46,175.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167841581,2.13,175.45,175.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167841785,6.41452301,175.42,175.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167841981,2.13,175.41,175.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167842189,2.13,175.38,175.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167842790,2.13,175.38,175.26,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167842987,2.13,175.37,175.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167843186,23.58452301,175.42,175.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167843187,2.13,175.34,175.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167843888,2.13,175.33,175.18,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167844292,6.41452301,175.38,175.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167844494,2.13,175.37,175.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167845186,6.41452301,175.42,175.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167845187,2.13,175.3,175.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167845587,2.13,175.29,175.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167845888,2.13,175.29,175.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762167846089,2.13,175.29,175.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167846290,5.1367,175.25,175.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167846594,2.13,175.29,175.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167846595,2.13,175.24,175.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167846992,6.41452301,175.32,175.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167847185,2.13,175.29,175.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167847587,2.13,175.39,175.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167847890,5.1342,175.34,175.18,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1762167848084,5.1342,175.34,175.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167848085,2.13,175.33,175.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167848290,2.13,175.33,175.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167848597,2.13,175.32,175.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167848786,2.13,175.32,175.16,9.27452301]
["bitfinex-derivatives","SOLF0:USTF0",1762167848990,2.13,175.27,175.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167849593,6.41452301,175.36,175.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167849594,5.1351,175.31,175.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167849793,5.1351,175.31,175.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167849996,2.13,175.31,175.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167850592,2.13,175.36,175.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167851095,2.13,175.36,175.2,6.41452301]
["bitfinex-derivatives","SOLF0:USTF0",1762167851096,2.13,175.3,175.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167851886,2.13,175.29,175.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167853499,2.13,175.33,175.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167853698,6.41452301,175.4,175.15,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1762167853699,5.1339,175.35,175.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167853888,2.13,175.34,175.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167854590,2.13,175.33,175.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167854899,2.13,175.33,175.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167855605,2.13,175.33,175.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167855904,2.13,175.3,175.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167856297,2.13,175.35,175.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167856490,4.7060328,175.34,175.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167856693,4.70599612,175.33,175.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167856895,2.13,175.35,175.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167857095,2.13,175.33,175.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167857502,6.84027134,175.32,175.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167857703,7.2646,175.32,175.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167858806,2.13,175.32,175.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167859097,17.17,175.43,175.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762167859098,4.71187542,175.31,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167859294,4.71480259,175.3,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167859493,7.2648,175.32,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167859699,4.71523915,175.31,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167859900,7.2648,175.32,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167860709,4.71859672,175.31,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167861005,7.2648,175.32,175.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167861195,11.9836295,175.31,175.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167861399,11.9836295,175.31,175.15,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1762167861400,2.13,175.29,175.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167861594,2.13,175.27,175.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167861800,5.1372,175.23,175.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167863103,2.13,175.25,175.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167863407,4.72123705,175.24,175.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167863594,5.1374,175.23,175.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167864202,2.13,175.23,175.15,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1762167864802,2.13,175.21,175.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167865102,4.19966899,175.23,175.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167865103,2.13,175.19,175.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167865305,2.13,175.17,175.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762167865499,6.85072192,175.16,175.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762167865698,2.13,175.16,175.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762167865902,4.71800714,175.15,175.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762167866100,6.84331694,175.14,175.01,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1762167866402,2.13,175.12,175.01,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1762167866601,2.13,175.12,175.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762167867609,14.47446899,175.23,175.01,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1762167867610,2.13,175.09,175.01,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1762167868497,5.1418,175.07,175.01,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1762167868908,2.13,175.09,175.01,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1762167869104,5.1415,175.08,175.01,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1762167869404,2.13,175.09,175.01,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1762167870005,2.13,175.04,174.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762167870604,2.13,175.11,174.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762167870805,2.13,175.11,175.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167871315,2.13,175.18,175.03,7.15966899]
["bitfinex-derivatives","SOLF0:USTF0",1762167871510,2.13,175.18,175.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167872003,7.2695,175.15,175.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167872605,7.2702,175.13,175.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167873310,2.13,175.13,175.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167873500,5.1395,175.15,175.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167874105,7.2695,175.15,175.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167874505,5.1387,175.18,175.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167874908,2.13,175.19,175.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167876008,4.19966899,175.25,175.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167876009,2.13,175.18,175.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167876512,5.1392,175.16,175.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167876711,2.13,175.18,175.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167879116,7.2688,175.18,175.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167879418,7.2688,175.18,175.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167880716,2.13,175.18,175.08,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1762167880918,2.13,175.18,175.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167881418,7.2686,175.18,175.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167882910,2.13,175.18,175.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167883116,5.1381,175.2,175.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167883521,2.13,175.22,175.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167883522,7.2675,175.22,175.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167883712,2.13,175.22,175.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167883916,2.13,175.22,175.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167884118,2.13,175.27,175.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167884320,2.13,175.25,175.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167884624,16.26481734,175.24,175.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167884825,2.13,175.22,175.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167885024,4.19966899,175.24,175.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167885025,2.13,175.2,175.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167885218,9.39360915,175.19,175.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167885418,5.1385,175.19,175.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167886423,2.13,175.2,175.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167886629,2.13,175.23,175.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167887819,11.13856667,175.22,175.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167888019,4.25962193,175.21,175.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167888230,2.13,175.22,175.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167888430,4.26066455,175.21,175.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167888632,2.13,175.22,175.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167888925,2.13,175.2,175.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167889230,2.13,175.18,175.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762167889431,5.1396,175.15,175.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167889728,2.13,175.16,175.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167890129,7.2694,175.16,175.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167891127,2.13,175.2,175.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167891430,2.13,175.18,175.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167891633,5.1396,175.15,175.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167892722,4.82870827,175.14,175.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167892927,4.82870827,175.13,175.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167893229,5.1396,175.15,175.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167893429,2.13,175.13,175.03,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167893632,2.13,175.13,175.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167893935,4.83002298,175.12,175.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167894122,2.13,175.13,175.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167894324,7.2703,175.13,175.04,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1762167894530,4.82990365,175.12,175.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167894734,4.82990365,175.11,175.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167894935,2.13,175.13,175.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167895129,4.82962556,175.12,175.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167895335,2.13,175.13,175.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167895931,6.88195129,175.17,175.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167896134,4.83077225,175.16,175.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167896430,4.83077225,175.15,175.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167896630,4.8318029,175.14,175.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167896937,2.13,175.17,175.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167897145,4.83180205,175.16,175.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167897431,4.83180205,175.15,175.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167897636,4.83180205,175.14,175.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167897838,5.1397,175.15,175.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167898037,4.83312944,175.14,175.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167898332,5.21280609,175.13,175.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167898531,5.21280609,175.12,175.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167898732,5.21280609,175.11,175.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167898937,5.21280609,175.1,175.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167899238,2.13,175.16,175.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167899535,5.15890036,175.15,175.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167899736,5.15890036,175.14,175.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167899936,5.15890036,175.13,175.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167900132,2.13,175.11,175.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167900333,5.15890036,175.1,175.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167900634,2.13,175.11,175.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167900836,5.15911639,175.1,175.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167901036,5.15911639,175.09,175.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167901336,5.1411,175.1,175.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167901734,2.13,175.18,175.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167901929,2.13,175.15,175.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167902237,5.16053431,175.14,175.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167902435,5.16053431,175.13,175.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167902636,5.16053431,175.12,175.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167902836,2.13,175.15,175.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167903038,5.16322608,175.14,175.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167903242,5.1405,175.12,175.04,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167903437,5.16642836,175.11,175.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167903640,5.166228,175.1,175.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762167903842,2.13,175.11,175.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167904045,5.1663243,175.1,175.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167904245,2.13,175.11,175.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167904442,5.16620195,175.1,175.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167904744,2.13,175.11,175.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167905046,5.16531749,175.1,175.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167905242,2.13,175.08,175.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167905439,2.13,175.06,174.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167905645,2.13,175.04,174.95,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1762167905841,5.1444,174.99,174.95,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1762167906041,7.29531749,175.03,174.93,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167906042,2.13,175.02,174.93,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167906240,7.25394203,175.01,174.93,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167906441,5.1453,174.96,174.93,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167906937,2.13,175.0,174.9,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1762167907138,5.145,174.97,174.9,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1762167907338,5.11097201,174.96,174.9,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1762167907539,5.145,174.97,174.9,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1762167907746,5.10767092,174.96,174.9,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1762167907941,5.145,174.97,174.9,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1762167908147,5.10820989,174.96,174.9,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1762167908440,5.10820989,174.96,174.86,9.34766899]
["bitfinex-derivatives","SOLF0:USTF0",1762167908441,5.10573803,174.95,174.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167908748,5.1451,174.97,174.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167909046,5.10566468,174.96,174.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167909245,5.10566468,174.95,174.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167909440,2.13,175.0,174.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167909642,11.60524294,174.99,174.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167909839,5.10350204,174.98,174.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167910043,5.10350204,174.97,174.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167910244,2.13,175.08,174.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167910444,7.36197211,175.07,174.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167910644,12.50424633,175.06,174.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167910948,4.19966899,175.13,174.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167910949,2.99,175.04,174.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167911144,4.19966899,175.01,174.84,4.19966899]
["bitfinex-derivatives","SOLF0:USTF0",1762167911352,5.1452,174.96,174.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167911551,5.1452,174.96,174.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762167911955,2.99,175.0,174.88,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167912149,7.35402838,174.99,174.88,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167912453,2.99,174.99,174.88,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167912642,2.99,174.99,174.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167913244,2.99,174.99,174.88,66.19966899]
["bitfinex-derivatives","SOLF0:USTF0",1762167913245,2.99,174.96,174.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762167913450,2.99,174.96,174.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167914044,2.99,174.94,174.85,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1762167915447,2.99,174.89,174.85,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1762167915955,5.1483,174.86,174.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167916348,2.99,174.89,174.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167916750,2.99,174.89,174.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167917554,8.1373,174.89,174.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167918253,4.19966899,174.94,174.77,265.34]
["bitfinex-derivatives","SOLF0:USTF0",1762167918254,5.1466,174.91,174.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167919551,5.1471,174.9,174.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167920157,2.9,174.87,174.77,265.34]
["bitfinex-derivatives","SOLF0:USTF0",1762167920356,2.9,174.87,174.77,179.11]
["bitfinex-derivatives","SOLF0:USTF0",1762167920559,2.9,174.87,174.78,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1762167921050,2.9,174.86,174.77,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1762167921448,2.9,174.86,174.74,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1762167921849,2.9,174.86,174.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167922448,5.1485,174.85,174.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167922852,2.9,174.86,174.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167923259,2.9,174.86,174.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167923859,2.9,174.86,174.76,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1762167924060,5.1488,174.84,174.76,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1762167924354,2.9,174.86,174.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167925859,5.1485,174.85,174.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762167926362,2.91,174.96,174.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167926562,2.91,174.94,174.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167926860,2.91,174.92,174.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167927071,5.1477,174.88,174.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167927363,2.91,174.92,174.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167927666,5.1469,174.9,174.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167928063,2.91,174.89,174.74,6.41176222]
["bitfinex-derivatives","SOLF0:USTF0",1762167928257,2.91,174.87,174.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167928461,2.91,174.85,174.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167929261,4.94853184,174.84,174.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167929457,2.91,174.85,174.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167930261,5.149,174.83,174.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167930762,2.91,174.85,174.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167931066,5.1494,174.82,174.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167931267,5.1494,174.82,174.74,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167931463,5.1487,174.84,174.74,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762167931663,5.1487,174.84,174.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167932066,2.91,174.85,174.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167932565,8.0585,174.85,174.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167933267,7.84146626,174.84,174.74,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167933466,4.95146626,174.83,174.74,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167933661,80.0445,174.94,174.74,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167933662,2.89,174.88,174.78,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1762167933868,2.89,174.88,174.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167933869,4.9515586,174.87,174.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167934068,2.89,174.88,174.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167934069,4.9515586,174.86,174.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167934268,10.1000586,174.85,174.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167934468,5.1485,174.85,174.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167934671,2.89,174.88,174.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167934971,4.95323864,174.87,174.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167935165,4.95323864,174.86,174.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167935371,4.95323864,174.85,174.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167935571,2.89,174.88,174.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167935866,4.95483641,174.87,174.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167936073,2.89,174.93,174.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167936275,4.95697675,174.92,174.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167936467,4.95697675,174.91,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167936770,4.95697675,174.9,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167936967,4.95697675,174.89,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167937274,4.95697675,174.88,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167937573,2.89,174.93,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167937761,5.147,174.9,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167937964,2.89,174.88,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167938163,4.9606261,174.87,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167938371,9.50353809,174.86,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167938572,4.9606261,174.85,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167938771,5.1479,174.87,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167938973,9.50633791,174.86,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167939173,4.96352242,174.85,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167939476,5.1479,174.87,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167939663,9.50666567,174.86,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167939869,4.96353868,174.85,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167940073,5.1473,174.89,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167940269,9.50875887,174.88,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167940469,9.51141819,174.87,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167940771,4.96525063,174.86,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167940978,8.0377,174.88,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167941171,9.51449036,174.87,174.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167941476,2.89,174.85,174.78,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1762167941773,4.96753746,174.84,174.78,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1762167941971,2.89,174.85,174.78,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1762167942173,4.97093059,174.84,174.78,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1762167942373,4.97093059,174.83,174.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167942574,2.89,174.85,174.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167942773,2.89,174.83,174.76,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1762167943073,9.51430659,174.82,174.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167943274,4.97540668,174.81,174.77,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1762167943576,5.1494,174.82,174.77,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1762167943777,4.97977705,174.81,174.77,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1762167944083,5.1494,174.82,174.77,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1762167944271,4.98418235,174.81,174.77,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1762167944472,4.98418235,174.8,174.77,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1762167944771,2.89,174.82,174.77,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1762167944966,7.87539147,174.81,174.73,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1762167945166,4.98539147,174.8,174.73,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1762167945374,9.53171323,174.79,174.74,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167945570,4.98453449,174.78,174.74,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167945771,2.89,174.8,174.74,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167945971,12.42273674,174.79,174.74,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167946168,9.53611789,174.78,174.74,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1762167946373,2.89,174.79,174.74,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1762167946374,4.97187793,174.77,174.74,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1762167946573,8.0403,174.79,174.74,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1762167946770,9.52206861,174.78,174.74,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1762167947079,4.97187793,174.77,174.74,92.07]
["bitfinex-derivatives","SOLF0:USTF0",1762167947376,2.89,174.75,174.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762167947571,12.33203999,174.74,174.7,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167947771,9.53203999,174.73,174.7,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167947980,9.53203999,174.72,174.7,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167948172,4.97714024,174.71,174.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167948377,4.97714024,174.7,174.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167948573,2.8,174.74,174.67,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167948777,12.30272883,174.73,174.67,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167949074,9.50272883,174.72,174.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167949279,9.50272883,174.71,174.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167949475,9.50272883,174.7,174.67,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167949780,4.96026343,174.69,174.67,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167950082,4.96026343,174.68,174.67,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167950282,9.44857471,174.68,174.67,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167950680,12.24857471,174.68,174.67,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167950978,9.44857471,174.68,174.67,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1762167951282,4.96026343,174.68,174.67,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167951477,8.07600334,174.77,174.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167951676,9.43644248,174.76,174.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167951871,12.23644248,174.75,174.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167952081,4.48805229,174.74,174.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167952276,2.8,174.79,174.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167952477,12.00864984,174.78,174.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167952678,9.20864984,174.77,174.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167952975,4.35065963,174.76,174.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167953176,4.35065963,174.75,174.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167953377,7.9505,174.78,174.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167953574,9.14921511,174.77,174.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167953779,7.9505,174.78,174.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762167953976,9.14923177,174.77,174.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762167954176,2.8,174.78,174.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762167954779,7.9506,174.78,174.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762167954978,2.86,174.82,174.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762167955177,2.86,174.82,174.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167955178,9.15417651,174.81,174.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167955382,9.15417651,174.8,174.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167955581,2.86,174.82,174.67,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1762167955884,8.0106,174.78,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167956083,4.2964975,174.77,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167956282,12.02329866,174.76,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167956483,2.86,174.76,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167956781,5.1514,174.75,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167956986,2.86,174.76,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167957379,5.1515,174.75,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167958282,2.86,174.76,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167958890,7.01429324,174.86,174.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167958891,2.86,174.82,174.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167959082,2.86,174.8,174.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167959387,5.149,174.83,174.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167959586,4.30289022,174.82,174.75,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167959888,5.149,174.83,174.75,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167960086,9.45196651,174.82,174.75,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1762167960389,2.86,174.84,174.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167960781,2.86,174.82,174.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167960986,2.86,174.8,174.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167961190,5.1496,174.81,174.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167961384,5.1496,174.81,174.73,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1762167961684,5.1499,174.8,174.73,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1762167961890,2.86,174.84,174.73,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1762167962180,12.03959448,174.83,174.73,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1762167962386,5.1496,174.81,174.73,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1762167962588,2.86,174.83,174.73,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1762167962780,5.1494,174.82,174.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167963386,4.84428307,174.81,174.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167963586,5.1497,174.81,174.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167963788,4.84409765,174.8,174.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167964089,2.86,174.81,174.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167964990,2.86,174.87,174.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167965289,2.86,174.87,174.73,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1762167965290,2.86,174.85,174.73,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1762167965483,2.86,174.8,174.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167965688,7.70536532,174.79,174.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167965886,2.86,174.78,174.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167966687,21.98416556,174.86,174.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167966688,4.8851178,174.82,174.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167966893,16.90287177,174.81,174.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167967086,4.84803695,174.8,174.71,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1762167967393,2.86,174.81,174.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167968981,5.1502,174.79,174.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167969997,5.1505,174.78,174.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167970185,2.86,174.78,174.69,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1762167970583,2.86,174.78,174.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167970791,2.86,174.78,174.68,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1762167970987,2.86,174.78,174.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167971191,5.1511,174.76,174.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167971591,2.86,174.78,174.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167971895,2.86,174.78,174.68,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167972297,5.1525,174.71,174.68,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167972794,2.86,174.7,174.68,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167972996,2.86,174.69,174.68,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167973193,2.86,174.73,174.68,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167973394,2.86,174.73,174.68,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1762167973785,5.1523,174.72,174.68,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167973989,2.86,174.72,174.68,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167974589,2.86,174.71,174.68,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167974784,5.1522,174.72,174.68,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167975195,2.86,174.75,174.68,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167975990,2.86,174.71,174.68,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167976996,27.4702,174.79,174.68,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167976997,8.013,174.7,174.68,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167977385,2.86,174.73,174.68,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167977585,2.86,174.73,174.68,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167977994,7.9923,174.72,174.68,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167978392,2.84,174.76,174.68,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1762167978689,5.152,174.73,174.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167978884,2.84,174.76,174.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167979191,5.1517,174.74,174.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167979585,2.84,174.76,174.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167979794,5.152,174.73,174.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167980594,5.1524,174.72,174.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167981395,5.1517,174.74,174.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167982490,2.84,174.76,174.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167983794,2.84,174.76,174.68,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167983795,2.84,174.73,174.68,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167984091,2.84,174.73,174.66,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167984398,2.84,174.73,174.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167984597,12.56961477,174.77,174.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167984795,2.84,174.76,174.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167984988,5.152,174.73,174.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167985599,2.84,174.76,174.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762167986490,5.1517,174.74,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167986897,7.9911,174.76,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167987395,2.84,174.76,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167989294,5.1514,174.75,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167990299,2.84,174.76,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167990899,5.1514,174.75,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167991303,2.84,174.76,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167992101,5.1517,174.74,174.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762167992305,2.84,174.76,174.66,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1762167992501,2.76,174.74,174.61,6.65440487]
["bitfinex-derivatives","SOLF0:USTF0",1762167992796,2.76,174.71,174.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167993193,2.76,174.75,174.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167993396,17.11685831,174.74,174.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167993591,2.76,174.72,174.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167993790,10.02251686,174.73,174.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167993791,2.76,174.73,174.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167994198,7.68861046,174.72,174.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167994398,2.76,174.72,174.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167994599,7.9131,174.69,174.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167994798,17.17,174.77,174.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167994799,2.76,174.73,174.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167994999,5.1528,174.7,174.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167997400,2.76,174.73,174.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167997901,5.1523,174.72,174.65,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1762167998096,2.76,174.73,174.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167998592,17.17,174.78,174.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167998593,2.76,174.78,174.65,6.65440487]
["bitfinex-derivatives","SOLF0:USTF0",1762167998795,2.76,174.76,174.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167998997,4.92277903,174.75,174.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167999200,2.76,174.76,174.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167999395,4.92285186,174.75,174.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762167999594,2.76,174.74,174.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168000105,2.76,174.8,174.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168000304,2.76,174.78,174.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168000604,2.76,174.76,174.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168000803,4.92320016,174.75,174.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168001005,5.1516,174.74,174.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168001901,7.9112,174.76,174.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168002207,4.92272767,174.75,174.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168002405,2.76,174.76,174.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168002607,4.92268314,174.75,174.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168002806,2.76,174.76,174.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168003108,10.07399032,174.75,174.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168003312,5.1513,174.75,174.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168003498,2.76,174.76,174.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168004102,5.1513,174.75,174.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168005300,2.76,174.81,174.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168005499,4.92416886,174.8,174.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168005701,2.76,174.81,174.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168005906,2.76,174.85,174.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168006108,2.76,174.83,174.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168006506,2.76,174.83,174.75,58.57]
["bitfinex-derivatives","SOLF0:USTF0",1762168007011,5.1494,174.82,174.75,58.57]
["bitfinex-derivatives","SOLF0:USTF0",1762168007407,7.9096,174.81,174.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168007609,2.91,174.89,174.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168007805,2.91,174.87,174.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168008006,2.91,174.85,174.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168008207,5.1488,174.84,174.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168009516,5.149,174.83,174.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168010314,2.91,174.84,174.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168011416,8.0587,174.84,174.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168011709,2.91,174.84,174.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168012117,10.2932,174.91,174.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168012322,5.1481,174.86,174.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168012716,8.0581,174.86,174.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168012923,5.1484,174.85,174.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168013418,2.91,174.84,174.75,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1762168013623,2.91,174.84,174.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168013820,8.0611,174.76,174.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168014020,2.91,174.75,174.7,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168014822,2.91,174.74,174.7,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168015421,5.1508,174.77,174.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168015824,2.91,174.78,174.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168016024,8.0614,174.75,174.7,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1762168016527,8.0614,174.75,174.7,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168016726,2.91,174.75,174.7,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168017227,2.91,174.75,174.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168018029,3.84440487,174.83,174.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168018030,2.91,174.82,174.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168018222,2.91,174.8,174.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168018424,2.91,174.78,174.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168018617,5.45527724,174.77,174.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168018829,5.45527724,174.76,174.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168019127,5.45527724,174.75,174.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168019323,5.45663656,174.74,174.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168019523,2.91,174.78,174.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168019827,5.45663656,174.77,174.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168020029,5.45663656,174.76,174.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168020228,5.45663656,174.75,174.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168020427,2.91,174.73,174.67,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1762168020729,5.4567563,174.72,174.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168021030,2.91,174.73,174.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168021231,10.60961505,174.72,174.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168021432,2.91,174.73,174.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168021626,2.91,174.71,174.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168022327,2.91,174.79,174.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168022630,2.91,174.77,174.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168022831,5.45625123,174.76,174.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168023128,5.45625123,174.75,174.68,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1762168023340,2.91,174.77,174.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168023527,3.84440487,174.84,174.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168023528,5.45672812,174.76,174.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168023728,2.91,174.8,174.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168023932,8.3667097,174.79,174.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168024232,5.4567097,174.78,174.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168024435,5.4567097,174.77,174.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168024735,5.4567097,174.76,174.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168024935,8.3667097,174.75,174.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168025128,2.91,174.83,174.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168025335,2.91,174.81,174.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168025531,8.36284089,174.8,174.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168025730,10.60314089,174.79,174.71,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1762168025931,5.45284089,174.78,174.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168026130,2.91,174.83,174.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168026338,8.36201205,174.82,174.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168026530,5.45201205,174.81,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168026729,5.45201205,174.8,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168026931,2.91,174.78,174.69,6.72440487]
["bitfinex-derivatives","SOLF0:USTF0",1762168027228,2.91,174.73,174.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168027428,2.91,174.73,174.66,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1762168027829,8.0625,174.71,174.66,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1762168028029,2.91,174.71,174.66,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1762168028236,2.91,174.69,174.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168028738,5.1535,174.68,174.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168029132,2.91,174.69,174.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168029340,8.0623,174.72,174.64,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1762168029536,5.44897907,174.71,174.64,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1762168029738,8.0623,174.72,174.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168029938,5.44884606,174.71,174.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168030133,2.91,174.72,174.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168030334,5.44878005,174.71,174.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168030636,5.1526,174.71,174.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168031442,2.91,174.72,174.64,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1762168031737,2.91,174.72,174.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168031738,5.44818693,174.71,174.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168031931,2.91,174.72,174.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168032539,2.91,174.79,174.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168032738,2.91,174.77,174.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168033040,2.91,174.75,174.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168033232,5.44778579,174.74,174.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168033542,5.44778579,174.73,174.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168033734,2.91,174.75,174.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168033932,10.59928345,174.74,174.67,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1762168034132,5.44758345,174.73,174.67,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1762168034335,17.17,174.82,174.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168034336,2.91,174.82,174.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168034536,2.91,174.8,174.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168034737,5.44803145,174.79,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168035036,5.44803145,174.79,174.72,3.84440487]
["bitfinex-derivatives","SOLF0:USTF0",1762168035037,5.1488,174.84,174.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168035238,5.44799553,174.83,174.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168035438,2.91,174.84,174.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168035635,5.44763206,174.83,174.77,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1762168035844,2.91,174.84,174.77,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1762168036046,2.91,174.84,174.76,65.84440487]
["bitfinex-derivatives","SOLF0:USTF0",1762168036047,2.91,174.91,174.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168036237,2.91,174.88,174.78,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1762168036542,5.44632829,174.87,174.78,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1762168036742,5.44632829,174.86,174.78,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1762168036938,5.44632829,174.85,174.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168037133,2.91,174.88,174.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168037341,2.91,174.83,174.76,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1762168037540,5.44488434,174.82,174.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168037741,2.91,174.83,174.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168037944,5.28317273,174.94,174.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168037945,2.87,174.88,174.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168038141,5.44481059,174.87,174.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168038345,2.87,174.88,174.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168038543,5.44312441,174.87,174.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168038840,2.87,174.88,174.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168039547,2.87,174.88,174.81,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1762168040044,8.31077712,174.87,174.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168040346,5.43959105,174.86,174.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168040542,2.87,174.87,174.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168040738,2.87,174.85,174.77,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168040936,2.87,174.85,174.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168041139,5.43937056,174.84,174.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168041341,2.87,174.85,174.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168041547,2.87,174.83,174.73,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1762168041744,2.87,174.83,174.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168042048,8.0192,174.83,174.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168043347,2.87,174.81,174.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168043543,8.31009698,174.8,174.71,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1762168043747,2.87,174.83,174.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168043938,5.44011897,174.82,174.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168044243,5.44011897,174.81,174.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168044550,2.87,174.83,174.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168045235,8.46083403,174.82,174.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168045438,8.1694,174.82,174.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168045644,5.44068466,174.81,174.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168045838,8.1694,174.82,174.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168046042,5.44034343,174.81,174.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168046347,8.1694,174.82,174.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168046548,5.44086715,174.81,174.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168046745,8.1694,174.82,174.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168046940,5.44129971,174.81,174.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168047148,3.02,174.82,174.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168048348,3.02,174.82,174.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168048551,5.62926977,174.81,174.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168048745,3.02,174.82,174.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168049044,5.62928513,174.81,174.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168049242,3.02,174.82,174.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168049446,5.62964729,174.81,174.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168049747,3.02,174.86,174.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168049947,5.6302118,174.85,174.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168050142,5.1478,174.87,174.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168050143,5.6302118,174.84,174.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168050349,3.02,174.9,174.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168050555,5.63051377,174.89,174.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168050850,5.63051377,174.88,174.83,91.17]
["bitfinex-derivatives","SOLF0:USTF0",1762168051051,3.02,174.9,174.83,91.17]
["bitfinex-derivatives","SOLF0:USTF0",1762168051247,5.62989774,174.89,174.83,91.17]
["bitfinex-derivatives","SOLF0:USTF0",1762168051554,5.62989774,174.88,174.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168051750,8.167,174.9,174.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168052048,8.47010691,174.89,174.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168052250,5.63010691,174.88,174.83,91.17]
["bitfinex-derivatives","SOLF0:USTF0",1762168052452,5.63010691,174.87,174.83,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1762168052656,2.84,174.91,174.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168052950,2.4519,174.98,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168052951,5.62835734,174.9,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168053149,5.62639925,174.89,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168053353,2.84,174.95,174.86,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168053551,5.62609361,174.94,174.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168053859,5.62609361,174.93,174.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168054157,5.62609361,174.92,174.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168054346,2.84,174.95,174.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168054546,5.56580418,174.94,174.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168054752,5.56580418,174.93,174.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168054951,7.9855,174.95,174.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168055154,5.5661395,174.94,174.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168055347,8.4061395,174.93,174.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168055657,5.5661395,174.92,174.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168055958,5.1458,174.94,174.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168056259,5.56311072,174.93,174.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168056557,2.84,174.97,174.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168056751,5.56049001,174.96,174.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168056946,5.56049001,174.95,174.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168057146,5.56049001,174.94,174.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168057358,7.9849,174.97,174.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168057556,5.51460062,174.96,174.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168057750,5.51460062,174.95,174.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168057955,2.84,174.97,174.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168058155,5.51447559,174.96,174.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168058355,5.51447559,174.95,174.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168058554,2.4519,174.98,174.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168058756,5.51152697,174.97,174.93,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1762168059058,8.35152697,174.96,174.93,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1762168059256,10.4365,174.98,174.93,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1762168059452,5.50889906,174.97,174.93,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1762168059659,5.50889906,174.96,174.93,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1762168059861,2.84,174.94,174.86,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168060055,2.84,174.94,174.9,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168060653,5.50718254,174.93,174.9,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168060854,2.84,174.94,174.9,91.03]
["bitfinex-derivatives","SOLF0:USTF0",1762168061758,2.4519,174.98,174.9,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168061759,8.34562415,174.93,174.9,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168062073,8.345004,174.92,174.87,90.99]
["bitfinex-derivatives","SOLF0:USTF0",1762168062265,8.345004,174.91,174.87,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168062462,2.84,174.91,174.87,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168062658,5.50422159,174.9,174.87,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168062957,2.4519,174.98,174.87,90.99]
["bitfinex-derivatives","SOLF0:USTF0",1762168063164,2.84,174.94,174.87,90.99]
["bitfinex-derivatives","SOLF0:USTF0",1762168063365,5.50435138,174.93,174.87,90.99]
["bitfinex-derivatives","SOLF0:USTF0",1762168063558,8.34435138,174.92,174.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168063761,5.50435138,174.91,174.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168063963,5.50435138,174.9,174.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168064164,7.9852,174.96,174.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168064464,8.34495855,174.95,174.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168064664,8.34495855,174.94,174.87,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168064860,8.34495855,174.93,174.87,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168065064,2.84,174.91,174.87,90.99]
["bitfinex-derivatives","SOLF0:USTF0",1762168065265,5.50495855,174.9,174.87,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168065462,5.50495855,174.89,174.87,90.99]
["bitfinex-derivatives","SOLF0:USTF0",1762168065758,2.4519,174.98,174.87,90.99]
["bitfinex-derivatives","SOLF0:USTF0",1762168065759,2.84,174.95,174.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168065965,5.50547281,174.94,174.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168066158,5.50547281,174.93,174.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168066363,5.50538422,174.92,174.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168066558,2.84,174.95,174.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168066763,5.50518787,174.94,174.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168067061,5.50518787,174.93,174.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168067267,2.84,174.91,174.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168067468,5.50518787,174.9,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168067766,2.9,174.95,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168067966,8.36269227,174.94,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168068168,5.46269227,174.93,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168068361,5.46269227,174.92,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168068556,5.3519,174.98,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168068757,2.9,174.96,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168068963,5.1461,174.93,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168069163,5.4629484,174.92,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168069361,5.1461,174.93,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168069362,5.46306206,174.91,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168069561,5.46306206,174.9,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168069765,5.1461,174.93,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168069966,5.46307244,174.92,174.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168070166,5.46307244,174.91,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168070467,5.46391035,174.9,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168070667,2.9,174.94,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168070869,5.46391035,174.93,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168071071,8.36391035,174.92,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168071273,5.46391035,174.91,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168071468,5.46391035,174.9,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168071764,5.1455,174.95,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168071970,5.46577346,174.94,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168072268,5.1455,174.95,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168072269,5.46577346,174.93,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168072468,5.46577346,174.92,174.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168072664,5.46577346,174.91,174.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168072860,5.46577346,174.9,174.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168073065,8.0455,174.95,174.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168073260,5.46712544,174.94,174.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168073461,2.9,174.92,174.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168073664,5.46712544,174.91,174.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168073871,5.46712544,174.9,174.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168074068,5.47081238,174.89,174.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168076274,5.40384302,174.89,174.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168078571,8.0458,174.94,174.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168078771,5.26214009,174.93,174.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168078972,5.26214009,174.92,174.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168079171,5.26214009,174.91,174.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168079371,2.9,174.89,174.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168079573,5.26214009,174.88,174.83,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168079774,8.16214009,174.87,174.83,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168079975,8.16214009,174.86,174.83,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168080175,8.1652491,174.85,174.83,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168080375,5.2652491,174.84,174.83,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168080672,8.0475,174.88,174.83,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168080874,8.16570788,174.87,174.83,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168081073,5.26570788,174.86,174.83,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168081275,2.9,174.87,174.83,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168081474,2.9,174.95,174.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168081674,2.9,174.95,174.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168081675,10.4115363,174.94,174.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168081976,5.2656363,174.93,174.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168082177,5.2656363,174.92,174.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168082476,5.2656363,174.91,174.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168082665,2.9,174.95,174.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168082870,5.26593931,174.94,174.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168083067,5.26593931,174.93,174.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168083282,2.4519,174.98,174.92,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1762168083576,8.16546714,174.97,174.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168083775,5.26546714,174.96,174.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168083976,8.16546714,174.95,174.92,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1762168084173,2.4519,174.98,174.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168084479,8.16534348,174.97,174.89,6.41351864]
["bitfinex-derivatives","SOLF0:USTF0",1762168084675,5.26534348,174.96,174.9,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1762168084878,2.9,174.97,174.9,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1762168085073,2.4519,174.98,174.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168085469,2.4519,174.98,174.92,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1762168085669,2.4519,174.98,174.92,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1762168086275,2.4519,174.98,174.92,95.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762168086579,2.4519,174.98,174.92,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1762168086780,2.4519,174.98,174.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168088280,2.9,174.97,174.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168088579,8.00692356,174.96,174.94,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1762168088777,5.3519,174.98,174.94,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1762168089084,2.4519,174.98,174.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168090184,2.4519,174.98,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168091387,2.4519,174.98,174.97,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1762168091894,5.3519,174.98,174.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168092191,5.3519,174.98,174.94,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1762168092784,2.4519,174.98,174.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168094792,2.4519,174.98,174.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168095888,2.4519,174.98,174.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168096493,5.991e-05,174.98,174.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1762168098100,2.83,175.08,175.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762168098300,2.83,175.15,175.04,90.53]
["bitfinex-derivatives","SOLF0:USTF0",1762168098503,2.83,175.11,175.05,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1762168098794,2.83,175.09,175.05,90.53]
["bitfinex-derivatives","SOLF0:USTF0",1762168099194,2.83,175.09,175.05,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1762168099496,2.83,175.08,175.05,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1762168099698,2.83,175.17,175.05,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1762168099893,2.83,175.17,175.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762168099894,2.83,175.15,175.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762168100094,2.83,175.13,175.03,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1762168100295,5.1414,175.09,175.03,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1762168100488,2.83,175.07,175.03,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1762168100689,2.83,175.07,175.03,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1762168101098,2.83,175.1,175.03,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1762168101397,2.83,175.08,175.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762168101599,2.83,175.08,175.03,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1762168101800,2.83,175.08,175.03,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1762168101995,2.83,175.14,175.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762168102197,7.9711,175.1,175.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762168102500,7.93443646,175.09,175.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762168102800,2.83,175.09,175.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762168104101,2.83,175.03,174.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762168104304,2.83,175.03,174.96,90.43]
["bitfinex-derivatives","SOLF0:USTF0",1762168104597,2.83,175.03,174.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762168104801,2.83,175.07,174.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762168105002,7.93095144,175.06,174.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762168105199,5.10095144,175.05,174.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762168105503,2.83,175.1,174.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762168105999,2.83,175.1,175.02,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1762168106201,2.83,175.1,175.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168106502,3.03,175.14,175.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168106698,8.13013687,175.13,175.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168106904,3.03,175.13,175.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168107293,3.03,175.13,175.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168107895,5.09776692,175.12,175.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168108099,3.03,175.12,175.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168108298,3.03,175.1,175.01,90.37]
["bitfinex-derivatives","SOLF0:USTF0",1762168108905,3.03,175.1,175.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168109198,7.01429324,175.22,175.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168109199,3.03,175.14,175.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168109800,3.03,175.14,175.07,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1762168110099,3.03,175.14,175.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168112402,3.03,175.14,175.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168114006,3.03,175.14,175.08,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1762168114308,8.169,175.17,175.11,1.65224819]
["bitfinex-derivatives","SOLF0:USTF0",1762168114903,5.1384,175.19,175.13,4.62224819]
["bitfinex-derivatives","SOLF0:USTF0",1762168115407,3.03,175.19,175.13,4.62224819]
["bitfinex-derivatives","SOLF0:USTF0",1762168117100,3.03,175.27,175.15,4.62224819]
["bitfinex-derivatives","SOLF0:USTF0",1762168117403,1.65224819,175.22,175.12,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1762168117604,8.1685,175.19,175.12,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1762168118704,3.03,175.18,175.12,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1762168119101,3.03,175.18,175.12,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1762168119706,8.1687,175.18,175.12,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1762168120112,3.03,175.18,175.12,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1762168121410,3.03,175.18,175.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168121804,3.03,175.18,175.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168122010,3.03,175.18,175.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168122211,3.03,175.16,175.05,90.17]
["bitfinex-derivatives","SOLF0:USTF0",1762168122408,3.03,175.14,175.05,90.17]
["bitfinex-derivatives","SOLF0:USTF0",1762168122802,3.03,175.14,175.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168123708,8.1698,175.14,175.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168124810,4.20688638,175.19,175.05,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1762168124811,3.03,175.12,175.05,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1762168125308,3.03,175.12,175.05,90.17]
["bitfinex-derivatives","SOLF0:USTF0",1762168126016,8.1705,175.12,175.05,90.17]
["bitfinex-derivatives","SOLF0:USTF0",1762168126307,21.37688638,175.19,175.05,90.17]
["bitfinex-derivatives","SOLF0:USTF0",1762168126308,3.03,175.11,175.05,90.17]
["bitfinex-derivatives","SOLF0:USTF0",1762168126508,3.03,175.11,175.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168126907,3.03,175.14,175.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168127109,3.03,175.18,175.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168127308,3.03,175.16,175.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168127607,3.03,175.16,175.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168129006,3.03,175.16,175.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168129206,3.03,175.19,175.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168129412,4.9536489,175.18,175.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168129708,5.1387,175.18,175.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168130013,8.1687,175.18,175.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168131010,8.1687,175.18,175.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168132014,3.03,175.18,175.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168132510,3.03,175.18,175.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168133606,3.03,175.18,175.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168134411,3.03,175.18,175.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168135416,3.03,175.18,175.12,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1762168136513,3.03,175.18,175.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168137018,3.03,175.21,175.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168137220,4.96115884,175.2,175.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168137413,4.96115884,175.19,175.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168137615,3.03,175.21,175.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168137914,4.96061956,175.2,175.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168138213,4.96061956,175.19,175.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168138418,3.03,175.21,175.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168138717,7.99258117,175.2,175.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168138917,7.99258117,175.19,175.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168139117,3.03,175.17,175.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168139418,4.96258117,175.16,175.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168139719,3.03,175.17,175.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168140018,8.1749395,175.16,175.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168140218,5.1449395,175.15,175.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168140419,3.03,175.16,175.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168140720,5.14819448,175.15,175.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168141018,3.03,175.16,175.1,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1762168141416,3.03,175.13,175.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168141720,3.03,175.13,175.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168141721,5.1521149,175.12,175.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168141918,3.03,175.13,175.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168142120,5.15226563,175.12,175.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168142314,3.03,175.13,175.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168142510,3.03,175.11,175.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168142919,3.03,175.15,175.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168143115,5.15354454,175.14,175.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168143316,3.03,175.19,175.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168143515,3.03,175.17,175.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168143710,5.15417678,175.16,175.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168143913,8.18417678,175.15,175.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168144216,3.03,175.15,175.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168144413,8.1688,175.18,175.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168144613,8.18515848,175.17,175.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168144817,8.18515848,175.16,175.1,1.65221521]
["bitfinex-derivatives","SOLF0:USTF0",1762168145013,3.03,175.14,175.1,4.47221521]
["bitfinex-derivatives","SOLF0:USTF0",1762168145218,5.15605035,175.13,175.07,1.65221521]
["bitfinex-derivatives","SOLF0:USTF0",1762168145417,3.03,175.14,175.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168145418,8.18569726,175.12,175.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168145614,3.03,175.12,175.06,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1762168145813,5.1399,175.14,175.06,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1762168145814,5.1399,175.14,175.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168146013,3.03,175.12,175.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168146411,5.28317273,175.2,175.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168146609,3.03,175.18,175.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168146817,5.15699377,175.17,175.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168147015,3.03,175.18,175.11,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1762168147222,3.03,175.18,175.11,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1762168147521,3.03,175.18,175.12,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1762168147721,3.03,175.18,175.12,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1762168147922,3.03,175.18,175.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168148917,5.1381,175.2,175.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168149222,5.15784802,175.19,175.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168149424,3.03,175.21,175.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168149618,5.28317273,175.26,175.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168149619,3.03,175.19,175.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168150327,5.16435659,175.18,175.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168150623,3.03,175.19,175.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168151016,3.03,175.25,175.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168151217,3.03,175.23,175.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168151417,14.58657738,175.22,175.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168151620,5.16537167,175.21,175.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168151815,5.16512824,175.2,175.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168152017,3.03,175.23,175.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168152220,17.61885113,175.22,175.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168152526,5.16575777,175.21,175.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168152725,8.19575777,175.2,175.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168152915,3.03,175.2,175.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168153120,5.16483828,175.19,175.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168153326,3.03,175.2,175.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168153528,5.16499508,175.19,175.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168153722,3.03,175.2,175.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168153918,5.16578961,175.19,175.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168154122,3.03,175.26,175.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168154325,8.19817667,175.25,175.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168154520,8.19817667,175.24,175.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168154726,8.19817667,175.23,175.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168154923,8.19817667,175.22,175.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168155124,3.03,175.22,175.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762168158323,3.0,175.29,175.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762168158530,3.0,175.27,175.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762168158729,3.0,175.27,175.21,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1762168158929,3.0,175.27,175.15,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168158930,3.0,175.33,175.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762168159125,3.0,175.31,175.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762168159424,3.0,175.29,175.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762168159627,4.20837196,175.36,175.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762168159628,8.16235365,175.28,175.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762168159827,8.16235365,175.27,175.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762168160022,3.0,175.27,175.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762168160627,8.15634078,175.26,175.17,88.69]
["bitfinex-derivatives","SOLF0:USTF0",1762168160834,3.0,175.25,175.17,88.69]
["bitfinex-derivatives","SOLF0:USTF0",1762168161220,3.0,175.25,175.17,93.8287]
["bitfinex-derivatives","SOLF0:USTF0",1762168162523,5.1355,175.29,175.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762168162728,5.15444913,175.28,175.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762168162929,8.1355,175.29,175.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762168163130,5.15433276,175.28,175.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762168163327,3.0,175.28,175.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762168163931,3.0,175.28,175.21,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1762168164127,3.0,175.28,175.21,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1762168164332,3.0,175.28,175.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762168165533,3.0,175.27,175.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762168166436,3.0,175.27,175.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762168167835,2.96,175.26,175.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762168168534,2.96,175.23,175.17,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1762168169239,2.96,175.21,175.17,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1762168169837,2.96,175.19,175.17,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1762168171042,2.96,175.18,175.17,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1762168172547,8.15511533,175.18,175.17,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1762168172942,2.96,175.16,175.1,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1762168173346,2.96,175.16,175.07,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1762168173546,2.96,175.14,175.07,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1762168174748,2.96,175.12,175.07,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1762168174944,2.96,175.1,175.04,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1762168175746,2.96,175.08,174.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762168175948,2.96,175.08,175.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762168178057,8.1017,175.08,175.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762168179552,2.96,175.08,175.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762168180548,2.96,175.08,175.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762168180753,2.96,175.08,175.02,5.60929961]
["bitfinex-derivatives","SOLF0:USTF0",1762168181260,2.96,175.08,175.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762168182360,2.96,175.12,175.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762168183055,2.96,175.12,175.07,2.57929961]
["bitfinex-derivatives","SOLF0:USTF0",1762168183256,2.96,175.17,175.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762168185460,8.0991,175.17,175.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762168185665,2.96,175.16,175.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762168186463,8.0997,175.15,175.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762168187259,2.96,175.14,175.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762168187459,2.96,175.12,175.02,2.57929961]
["bitfinex-derivatives","SOLF0:USTF0",1762168187763,2.95,175.1,175.01,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1762168188363,8.0914,175.09,175.01,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1762168188765,2.95,175.08,175.01,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1762168189366,8.0917,175.08,175.01,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1762168189559,2.95,175.07,174.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168189765,2.95,175.07,174.96,89.23]
["bitfinex-derivatives","SOLF0:USTF0",1762168190157,8.0926,175.05,174.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168190566,2.95,175.04,174.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168190766,2.95,175.11,174.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168190967,2.95,175.09,174.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168191968,5.1416,175.08,175.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168192868,8.0916,175.08,175.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168195568,2.95,175.06,174.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168195865,2.95,175.06,174.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168197975,2.95,175.1,175.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168198665,2.95,175.08,175.01,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1762168199274,2.95,175.08,175.01,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1762168200974,8.0905,175.12,175.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168201171,5.34447971,175.11,175.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168201373,5.34447971,175.1,175.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168201564,2.95,175.12,175.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168201764,5.34314384,175.11,175.05,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1762168201963,2.95,175.12,175.05,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1762168202164,2.95,175.12,175.05,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1762168202576,2.95,175.12,175.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168204768,2.95,175.1,175.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168204971,2.95,175.08,174.97,19.65839019]
["bitfinex-derivatives","SOLF0:USTF0",1762168205171,2.95,175.06,174.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168205372,8.29618739,175.05,174.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168205572,5.34618739,175.04,174.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168205764,5.1429,175.04,174.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168205965,2.95,175.05,174.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168206164,8.29885207,175.04,174.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168206373,8.0928,175.04,174.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168206775,8.29967486,175.03,174.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168206965,2.95,175.01,174.96,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1762168207774,2.95,175.0,174.96,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1762168209078,2.95,175.0,174.96,89.09]
["bitfinex-derivatives","SOLF0:USTF0",1762168209273,5.351965,174.99,174.96,89.09]
["bitfinex-derivatives","SOLF0:USTF0",1762168209466,8.0932,175.03,174.96,89.09]
["bitfinex-derivatives","SOLF0:USTF0",1762168209673,5.35129316,175.02,174.96,89.09]
["bitfinex-derivatives","SOLF0:USTF0",1762168209873,8.30129316,175.01,174.96,89.09]
["bitfinex-derivatives","SOLF0:USTF0",1762168210176,5.35129316,175.0,174.96,89.09]
["bitfinex-derivatives","SOLF0:USTF0",1762168210377,5.35129316,174.99,174.96,89.09]
["bitfinex-derivatives","SOLF0:USTF0",1762168210572,5.35129316,174.98,174.96,89.09]
["bitfinex-derivatives","SOLF0:USTF0",1762168210772,2.95,175.01,174.96,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1762168210974,8.30159408,175.0,174.96,89.09]
["bitfinex-derivatives","SOLF0:USTF0",1762168211181,5.35159408,174.99,174.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168211372,5.35159408,174.98,174.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168211680,5.35159408,174.98,174.96,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1762168211879,8.0937,175.01,174.96,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1762168212075,5.28086933,175.0,174.96,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1762168212277,5.28011098,174.99,174.96,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1762168212477,5.28011098,174.98,174.96,89.09]
["bitfinex-derivatives","SOLF0:USTF0",1762168212672,5.1428,175.04,174.96,89.09]
["bitfinex-derivatives","SOLF0:USTF0",1762168212881,5.28422798,175.03,174.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168213076,8.23422798,175.02,174.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168213276,5.28422798,175.01,174.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168213475,5.28422798,175.0,174.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168213778,5.28422798,174.99,174.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168213979,5.1429,175.04,174.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168213980,8.0929,175.04,174.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168214279,5.29120084,175.03,174.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168214477,8.24120084,175.02,174.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168214782,5.29120084,175.01,174.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168215082,5.29120084,175.0,174.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168215282,5.29120084,174.99,174.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168215473,5.29120084,174.98,174.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168216783,2.95,175.02,174.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168217081,5.30211542,175.01,174.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168217382,2.95,175.1,175.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168217583,2.95,175.1,174.96,92.66306405]
["bitfinex-derivatives","SOLF0:USTF0",1762168217584,14.82449071,175.09,175.03,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1762168217781,12.55021266,175.08,175.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762168218083,5.30490237,175.07,175.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762168218275,5.30490237,175.06,175.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762168218476,5.30490237,175.05,175.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762168218680,2.78,175.14,175.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762168218880,14.82920069,175.13,175.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762168219078,14.82920069,175.12,175.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762168219281,5.30701621,175.11,175.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762168219575,5.30701621,175.1,175.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762168219776,5.30701621,175.09,175.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762168220882,5.30701621,175.09,175.08,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1762168221884,2.78,175.17,175.08,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1762168222079,2.78,175.15,175.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168222283,2.78,175.13,175.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762168222484,2.78,175.11,175.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762168222684,5.30438135,175.1,175.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762168222884,5.30438135,175.09,175.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762168223084,5.30438135,175.08,175.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762168223284,2.78,175.11,175.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762168223482,5.30429386,175.1,175.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762168223684,5.30429386,175.09,175.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762168223984,5.30429386,175.08,175.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762168224187,2.78,175.11,175.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762168224385,5.30422935,175.1,175.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762168224577,5.30422935,175.09,175.04,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1762168224780,2.78,175.11,175.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762168224980,5.30442473,175.1,175.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762168225182,2.78,175.14,175.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762168225384,5.30403297,175.13,175.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762168225584,8.08403297,175.12,175.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762168225886,2.78,175.12,175.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762168228190,5.1396,175.15,175.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762168228379,5.3020846,175.14,175.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762168228582,5.3020846,175.13,175.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762168228889,5.3020846,175.12,175.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168229090,8.0696,175.15,175.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168229291,5.43234884,175.14,175.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168229485,2.93,175.12,175.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168229788,5.43234884,175.11,175.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168229989,2.93,175.12,175.06,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1762168230179,2.93,175.12,175.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168230580,2.93,175.12,175.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168231087,2.93,175.19,175.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168231285,4.20750115,175.2,175.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168231286,2.93,175.17,175.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168231480,2.93,175.15,175.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168231686,5.43289124,175.14,175.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168231888,2.93,175.15,175.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168231889,5.43289124,175.13,175.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168232090,2.93,175.15,175.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168232294,5.43225544,175.14,175.09,1.65253624]
["bitfinex-derivatives","SOLF0:USTF0",1762168232494,5.43225544,175.13,175.09,4.63253624]
["bitfinex-derivatives","SOLF0:USTF0",1762168232690,2.93,175.15,175.09,4.63253624]
["bitfinex-derivatives","SOLF0:USTF0",1762168232887,2.93,175.13,175.07,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1762168233084,2.93,175.13,175.09,4.63253624]
["bitfinex-derivatives","SOLF0:USTF0",1762168234294,2.93,175.16,175.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168234494,8.36030309,175.15,175.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168234690,5.43030309,175.14,175.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168234895,5.43030309,175.13,175.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168235093,2.93,175.14,175.06,1.65253624]
["bitfinex-derivatives","SOLF0:USTF0",1762168235393,2.93,175.12,175.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168235795,2.93,175.12,175.08,4.63253624]
["bitfinex-derivatives","SOLF0:USTF0",1762168237195,2.93,175.16,175.1,1.65253624]
["bitfinex-derivatives","SOLF0:USTF0",1762168237497,2.93,175.19,175.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168237694,8.35875944,175.18,175.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168237894,5.42875944,175.17,175.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168238191,5.28170029,175.26,175.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168238192,2.93,175.15,175.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168238397,2.93,175.15,175.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168238398,2.93,175.15,175.07,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168238796,2.93,175.13,175.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168239091,5.42575958,175.12,175.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168239390,2.93,175.12,175.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168239798,2.93,175.16,175.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168240091,2.93,175.19,175.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168240295,2.93,175.19,175.12,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1762168240296,5.42622711,175.18,175.12,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1762168240493,5.42622711,175.17,175.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168240699,2.93,175.19,175.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168240990,8.35478214,175.18,175.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168241196,2.93,175.18,175.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168241591,5.42328545,175.17,175.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168241797,2.93,175.18,175.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168241998,5.42329793,175.17,175.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168242201,2.93,175.18,175.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168242893,5.42235652,175.17,175.11,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1762168243097,2.93,175.18,175.11,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1762168243294,5.42185786,175.17,175.11,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1762168243490,2.93,175.18,175.11,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1762168243698,5.42125617,175.17,175.11,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1762168243894,2.93,175.17,175.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168244801,8.0682,175.2,175.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168245099,5.42105362,175.19,175.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168245291,5.42105362,175.18,175.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168245491,2.93,175.2,175.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168245701,8.35070594,175.19,175.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168245900,5.42070594,175.18,175.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168246097,8.0684,175.19,175.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168246399,5.42058102,175.18,175.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168246598,8.0684,175.19,175.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168246800,5.41999033,175.18,175.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168247000,8.0684,175.19,175.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762168247598,2.93,175.19,175.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168249506,3.03,175.25,175.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168249705,3.03,175.23,175.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168249904,8.44739561,175.22,175.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168250098,3.03,175.22,175.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168250498,3.03,175.22,175.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168250699,3.03,175.28,175.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168251002,8.44652601,175.27,175.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168251202,5.41652601,175.26,175.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168251499,5.41652601,175.25,175.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168251699,3.03,175.26,175.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168252201,5.41237386,175.25,175.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168252401,3.03,175.26,175.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168252597,5.41283323,175.25,175.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168252793,3.03,175.26,175.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168252993,8.4426545,175.25,175.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168253196,3.03,175.25,175.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168253403,8.1666,175.25,175.18,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1762168253607,3.03,175.25,175.18,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1762168254306,3.03,175.25,175.19,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1762168254604,3.03,175.25,175.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168254805,3.03,175.25,175.17,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762168254806,3.03,175.28,175.2,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1762168255006,8.44165351,175.27,175.2,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1762168255308,5.41165351,175.26,175.21,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1762168255498,3.03,175.27,175.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168255700,5.41408659,175.26,175.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168256000,3.03,175.27,175.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168256200,3.03,175.25,175.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168256595,3.03,175.28,175.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168256808,3.03,175.26,175.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168257305,5.41507193,175.25,175.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168257505,3.03,175.26,175.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168257707,8.4452952,175.25,175.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168257909,3.03,175.25,175.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168258408,3.03,175.28,175.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168258603,3.03,175.26,175.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168258803,8.44552587,175.25,175.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168259106,5.41552587,175.24,175.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168259296,3.03,175.25,175.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168259501,5.45122036,175.24,175.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168259802,4.20723603,175.33,175.19,17.04207665]
["bitfinex-derivatives","SOLF0:USTF0",1762168259803,5.45122036,175.23,175.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168260005,3.03,175.26,175.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168260207,5.45154324,175.25,175.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168260409,3.03,175.26,175.21,4.48025189]
["bitfinex-derivatives","SOLF0:USTF0",1762168260410,5.45154324,175.24,175.21,4.48025189]
["bitfinex-derivatives","SOLF0:USTF0",1762168260706,5.45154324,175.23,175.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168260898,3.03,175.3,175.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168261100,8.48399399,175.29,175.23,1.65025189]
["bitfinex-derivatives","SOLF0:USTF0",1762168261303,8.48399399,175.28,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168261508,5.45399399,175.27,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168261805,5.45399399,175.26,175.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168262409,4.129e-05,175.26,175.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168262602,3.03,175.35,175.28,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1762168263106,3.03,175.35,175.29,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1762168263307,3.03,175.35,175.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168263608,3.03,175.35,175.27,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1762168263810,3.03,175.33,175.27,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1762168264708,3.03,175.31,175.27,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1762168265298,3.03,175.31,175.2,4.19895014]
["bitfinex-derivatives","SOLF0:USTF0",1762168265299,3.03,175.31,175.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168265498,3.03,175.29,175.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168265698,3.03,175.29,175.08,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1762168265699,3.03,175.27,175.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168265900,3.03,175.26,175.18,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1762168266601,8.1661,175.26,175.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168268817,8.1664,175.25,175.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168269812,3.03,175.24,175.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168270707,8.1656,175.28,175.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168271013,3.03,175.27,175.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168271905,3.03,175.25,175.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168272109,3.03,175.25,175.16,19.88355823]
["bitfinex-derivatives","SOLF0:USTF0",1762168272308,3.03,175.25,175.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168272704,3.03,175.24,175.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168273109,3.03,175.24,175.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168273315,3.03,175.19,175.08,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1762168273508,3.03,175.19,175.08,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168273910,3.03,175.13,175.08,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1762168274108,3.03,175.13,175.08,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168274313,3.03,175.19,175.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168274513,13.17710603,175.18,175.09,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1762168274816,3.03,175.17,175.09,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1762168275616,3.03,175.17,175.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168276210,3.03,175.16,175.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168276514,3.03,175.16,175.04,88.27]
["bitfinex-derivatives","SOLF0:USTF0",1762168276914,3.03,175.13,175.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168279415,5.1394,175.15,175.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168279619,3.01,175.16,175.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168280211,3.01,175.15,175.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168280615,8.1495,175.15,175.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168280808,3.01,175.14,175.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168281816,3.01,175.12,175.04,90.5824]
["bitfinex-derivatives","SOLF0:USTF0",1762168282123,3.01,175.12,175.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168283316,3.01,175.15,175.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168285014,8.1494,175.15,175.06,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1762168285322,3.01,175.14,175.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168287527,3.01,175.14,175.06,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1762168287826,3.01,175.14,175.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762168290032,2.84,175.13,175.04,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1762168290330,2.84,175.13,175.04,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1762168290526,2.84,175.13,175.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762168290731,7.98,175.13,175.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762168292132,2.89,175.12,175.04,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1762168292333,2.89,175.12,175.04,88.45]
["bitfinex-derivatives","SOLF0:USTF0",1762168292528,8.0306,175.11,175.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168293129,2.89,175.11,175.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168293835,2.89,175.11,175.04,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1762168294034,2.89,175.09,175.04,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1762168294835,2.89,175.09,175.04,88.45]
["bitfinex-derivatives","SOLF0:USTF0",1762168296636,2.89,175.08,175.04,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1762168297834,2.89,175.08,175.04,88.45]
["bitfinex-derivatives","SOLF0:USTF0",1762168300037,2.89,175.07,175.04,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1762168300535,8.0317,175.07,175.04,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1762168300833,2.89,175.07,175.04,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1762168301531,5.1414,175.08,175.04,88.45]
["bitfinex-derivatives","SOLF0:USTF0",1762168301740,2.89,175.18,175.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168301931,5.1393,175.15,175.08,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1762168302133,8.0293,175.15,175.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168302731,5.1396,175.14,175.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168302937,2.89,175.13,175.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168303336,8.0299,175.13,175.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168303535,2.89,175.17,175.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168303740,2.89,175.17,175.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168304241,5.139,175.16,175.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168304627,5.1393,175.15,175.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168304828,8.0293,175.15,175.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168305537,2.89,175.15,175.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168308535,8.0293,175.15,175.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168309442,5.1393,175.15,175.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168309940,8.1693,175.15,175.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168310737,3.03,175.15,175.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168312443,3.03,175.18,175.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168312640,5.138,175.2,175.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168312842,3.03,175.2,175.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168313346,10.17434957,175.19,175.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168313644,5.1381,175.19,175.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168314637,5.1384,175.18,175.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168314843,3.03,175.17,175.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168315943,3.03,175.17,175.1,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1762168316140,3.03,175.17,175.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168317544,5.1384,175.18,175.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168317844,3.03,175.16,175.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168318043,3.03,175.14,175.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168318344,3.03,175.14,175.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168318646,3.03,175.14,175.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168320244,3.03,175.17,175.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168320441,9.46024777,175.16,175.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168320638,8.29549485,175.21,175.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168320938,9.46136664,175.2,175.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168321142,9.46136664,175.19,175.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168321445,3.03,175.21,175.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168321645,9.46218445,175.2,175.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168321844,9.46218445,175.19,175.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168322046,3.03,175.21,175.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168322245,5.03062311,175.2,175.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168322446,8.1679,175.2,175.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168322646,3.03,175.2,175.12,2.5815005]
["bitfinex-derivatives","SOLF0:USTF0",1762168322846,8.05910996,175.19,175.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168323041,13.1969313,175.18,175.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168323244,8.1684,175.18,175.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168323446,3.03,175.18,175.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168323742,3.03,175.22,175.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168323949,9.41789293,175.21,175.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168324148,3.03,175.22,175.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168324447,9.41663046,175.21,175.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168324643,8.1673,175.22,175.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168324845,9.41574484,175.21,175.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168325044,8.1673,175.22,175.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168325248,5.00951178,175.21,175.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168325439,8.1673,175.22,175.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168325747,5.00810413,175.21,175.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168325950,3.03,175.19,175.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168326147,3.03,175.19,175.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168326649,12.44131244,175.18,175.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168326950,3.03,175.18,175.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168327748,3.03,175.16,175.08,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1762168327950,3.03,175.16,175.08,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1762168328345,5.1393,175.15,175.08,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1762168328743,3.03,175.2,175.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168328949,17.53806659,175.19,175.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168329245,3.03,175.17,175.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168330052,3.03,175.16,175.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168330756,3.03,175.15,175.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168330944,3.03,175.14,175.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168331153,19.7515005,175.21,175.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168331154,3.03,175.09,175.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168331351,2.5815005,175.09,175.01,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1762168331546,3.03,175.08,175.01,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1762168331748,3.03,175.07,175.01,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1762168332157,3.03,175.06,175.01,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1762168332748,3.03,175.06,175.01,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1762168332952,3.03,175.06,175.01,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1762168334163,3.03,175.06,175.01,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1762168334549,3.03,175.05,175.01,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1762168334952,5.1427,175.04,175.01,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1762168335151,3.03,175.03,175.01,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1762168335349,3.03,175.05,175.01,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1762168335553,8.1709,175.1,175.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168335755,3.03,175.09,175.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168338057,2.92,175.13,175.02,5.4815005]
["bitfinex-derivatives","SOLF0:USTF0",1762168338257,2.92,175.13,175.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762168339061,2.92,175.12,175.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762168340566,8.0603,175.12,175.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762168340762,2.92,175.11,175.01,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1762168341064,2.92,175.11,175.01,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1762168341266,5.1412,175.09,175.01,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1762168341662,2.92,175.08,175.01,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1762168342664,8.0614,175.08,175.01,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1762168343067,2.92,175.07,175.01,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1762168344159,2.92,175.1,175.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762168344669,8.0608,175.1,175.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762168344867,2.92,175.1,175.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762168345970,5.1412,175.09,175.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762168346171,2.92,175.1,175.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762168347572,8.0608,175.1,175.03,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1762168347767,8.0608,175.1,175.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762168348070,2.99,175.09,175.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762168348366,2.99,175.09,175.01,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1762168348571,2.99,175.09,175.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762168348775,2.99,175.12,175.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762168349472,2.99,175.16,175.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762168349862,2.99,175.14,175.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762168350062,17.17,175.16,175.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762168350063,2.99,175.11,175.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762168350668,8.1311,175.09,175.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762168352375,2.99,175.13,175.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762168352875,5.1402,175.12,175.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762168355169,7.9102,175.12,175.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762168355473,2.77,175.12,175.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762168357878,7.9102,175.12,175.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762168360074,7.9102,175.12,175.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168360380,5.1397,175.14,175.07,1.65268788]
["bitfinex-derivatives","SOLF0:USTF0",1762168360584,2.77,175.15,175.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168360785,2.77,175.15,175.09,1.65268788]
["bitfinex-derivatives","SOLF0:USTF0",1762168361175,2.77,175.15,175.09,4.62268788]
["bitfinex-derivatives","SOLF0:USTF0",1762168361370,2.77,175.15,175.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168364184,1.65268788,175.19,175.01,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1762168364185,2.77,175.14,175.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168364384,2.77,175.14,175.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168365581,2.77,175.14,175.07,1.65268788]
["bitfinex-derivatives","SOLF0:USTF0",1762168365788,2.77,175.17,175.09,1.65268788]
["bitfinex-derivatives","SOLF0:USTF0",1762168365993,2.77,175.17,175.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168366788,5.1391,175.16,175.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168367088,5.1391,175.16,175.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168367391,2.77,175.15,175.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168367981,8.2091,175.16,175.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168368591,8.2093,175.15,175.08,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1762168369294,3.07,175.15,175.08,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1762168369890,8.2093,175.15,175.08,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1762168370995,3.07,175.15,175.09,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1762168371988,1.65268788,175.16,175.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168372187,3.07,175.16,175.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168372790,1.65268788,175.18,175.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168373096,5.1381,175.19,175.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168373795,3.07,175.17,175.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168373997,3.07,175.17,175.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168374189,8.2087,175.17,175.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168375395,8.2087,175.17,175.09,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1762168375895,8.209,175.16,175.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168377697,8.2093,175.15,175.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168377999,4.72268788,175.18,175.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168378387,9.86108788,175.18,175.11,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1762168379095,9.86108788,175.18,175.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168379295,5.1387,175.17,175.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168379597,8.2087,175.17,175.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168380395,8.209,175.16,175.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168380794,3.07,175.15,175.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168381000,3.07,175.14,175.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168381399,8.2096,175.14,175.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168381899,3.07,175.14,175.08,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1762168382493,3.07,175.14,175.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168382690,3.07,175.14,175.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168383099,3.07,175.18,175.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168383302,3.07,175.18,175.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168383700,8.2084,175.18,175.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168383995,3.07,175.18,175.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168384202,4.72268788,175.21,175.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168384394,7.90285611,175.2,175.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168384698,3.07,175.2,175.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168384893,5.1381,175.19,175.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168385090,3.07,175.18,175.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168386004,8.2084,175.18,175.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168386301,1.65268788,175.15,175.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168386695,1.65268788,175.17,175.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168386899,5.1385,175.18,175.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168387103,8.2085,175.18,175.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168388003,8.2085,175.18,175.11,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1762168388206,8.2085,175.18,175.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168388503,3.07,175.17,175.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168389592,3.07,175.17,175.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168389994,4.72268788,175.15,175.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168390807,9.86198788,175.15,175.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168391005,3.07,175.14,175.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168391705,5.1399,175.13,175.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168392209,3.07,175.14,175.07,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1762168392409,3.07,175.14,175.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168392606,3.07,175.12,175.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168392810,8.2105,175.11,175.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168395006,3.07,175.15,175.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168395206,4.72268788,175.18,175.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168395810,3.07,175.18,175.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168397113,8.2084,175.18,175.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168397314,3.07,175.18,175.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168397812,3.07,175.18,175.11,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1762168398010,1.65268788,175.2,175.12,4.72268788]
["bitfinex-derivatives","SOLF0:USTF0",1762168398212,3.05,175.22,175.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762168399115,4.70268788,175.26,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762168399316,14.06387196,175.25,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762168399517,3.05,175.25,175.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762168400516,3.05,175.23,175.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762168400914,3.05,175.23,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762168401515,3.05,175.25,175.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762168402519,3.05,175.25,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762168404119,3.05,175.25,175.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762168406427,3.05,175.25,175.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762168406928,5.1355,175.28,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762168407233,2.96,175.28,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762168407726,2.96,175.28,175.15,6.38644386]
["bitfinex-derivatives","SOLF0:USTF0",1762168407727,2.96,175.28,175.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762168408825,2.96,175.28,175.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762168409728,2.96,175.31,175.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762168410225,2.96,175.31,175.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762168412334,2.96,175.31,175.23,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1762168412631,2.96,175.31,175.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762168413331,8.0947,175.31,175.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762168414323,2.82,175.29,175.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168415135,2.82,175.29,175.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168415730,2.82,175.27,175.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168416233,2.82,175.32,175.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168416527,2.82,175.37,175.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168417122,7.9532,175.36,175.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168417325,2.82,175.35,175.25,6.38644386]
["bitfinex-derivatives","SOLF0:USTF0",1762168417530,2.82,175.35,175.25,9.33644386]
["bitfinex-derivatives","SOLF0:USTF0",1762168417730,2.82,175.35,175.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168417930,2.82,175.33,175.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168418735,7.9541,175.33,175.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168420529,7.9541,175.33,175.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168420530,2.82,175.33,175.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168422432,2.82,175.3,175.25,2.57641473]
["bitfinex-derivatives","SOLF0:USTF0",1762168422631,2.82,175.34,175.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168422833,2.57641473,175.39,175.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168423030,7.9532,175.36,175.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168423334,2.82,175.36,175.29,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1762168424038,2.82,175.36,175.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168426638,2.82,175.36,175.29,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1762168427032,7.9522,175.39,175.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168427631,2.82,175.39,175.32,8.0841]
["bitfinex-derivatives","SOLF0:USTF0",1762168427835,2.82,175.39,175.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168428536,17.14,175.47,175.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762168428537,2.57641473,175.35,175.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762168428735,2.93,175.33,175.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762168429442,2.93,175.32,175.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762168429839,2.93,175.32,175.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762168431139,2.93,175.32,175.25,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1762168432845,2.93,175.32,175.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762168435948,2.93,175.31,175.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762168437035,2.93,175.3,175.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762168437942,2.93,175.3,175.23,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1762168438245,2.93,175.3,175.23,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1762168438450,2.93,175.3,175.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762168439843,2.93,175.29,175.21,5.50641473]
["bitfinex-derivatives","SOLF0:USTF0",1762168440044,2.93,175.29,175.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762168442044,8.0652,175.29,175.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762168442846,8.0652,175.29,175.22,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1762168443946,2.93,175.33,175.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762168444148,2.93,175.38,175.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762168444346,2.93,175.36,175.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762168444547,4.95457609,175.35,175.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762168444853,4.95457609,175.34,175.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762168445050,2.93,175.36,175.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762168445352,4.95384487,175.35,175.29,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1762168445552,2.93,175.36,175.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762168445753,2.93,175.34,175.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762168446856,2.93,175.37,175.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762168447052,4.95588818,175.36,175.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762168447249,7.88588818,175.35,175.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762168447450,2.93,175.35,175.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762168449854,2.93,175.33,175.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762168450256,2.93,175.33,175.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762168451752,2.93,175.37,175.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762168451956,4.96169919,175.36,175.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762168452160,4.96169919,175.35,175.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762168452358,2.93,175.37,175.31,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1762168453557,2.93,175.37,175.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762168454458,2.93,175.36,175.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762168455157,2.93,175.34,175.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762168455462,5.50641473,175.32,175.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762168456463,2.93,175.32,175.25,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1762168457365,2.93,175.32,175.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762168458464,3.05,175.31,175.21,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168458765,3.05,175.31,175.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168459265,3.05,175.29,175.19,2.57641473]
["bitfinex-derivatives","SOLF0:USTF0",1762168459455,2.57641473,175.32,175.16,17.41904915]
["bitfinex-derivatives","SOLF0:USTF0",1762168459456,3.05,175.25,175.16,17.41904915]
["bitfinex-derivatives","SOLF0:USTF0",1762168459661,4.36604231,175.28,175.12,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168459662,3.05,175.22,175.12,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168459866,8.01047478,175.21,175.12,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1762168460057,4.96247246,175.2,175.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168460258,3.05,175.22,175.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168463863,3.05,175.21,175.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168465163,3.05,175.21,175.12,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168465164,3.05,175.19,175.12,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168467966,8.1882,175.19,175.1,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1762168468162,3.0,175.18,175.1,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1762168468361,3.0,175.18,175.1,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1762168469371,3.0,175.17,175.1,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1762168469572,3.0,175.17,175.08,89.0412]
["bitfinex-derivatives","SOLF0:USTF0",1762168469975,3.0,175.14,175.08,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168470568,3.0,175.13,175.08,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168471364,3.0,175.12,175.08,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168472073,3.0,175.11,175.08,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168476875,3.0,175.12,175.08,86.75]
["bitfinex-derivatives","SOLF0:USTF0",1762168477872,3.0,175.12,175.08,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168478176,3.0,175.12,175.08,86.75]
["bitfinex-derivatives","SOLF0:USTF0",1762168478776,5.14,175.13,175.08,86.75]
["bitfinex-derivatives","SOLF0:USTF0",1762168478777,5.14,175.13,175.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762168479373,8.14,175.13,175.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762168479876,3.0,175.13,175.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762168480879,5.1393,175.15,175.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762168481081,5.26247911,175.14,175.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762168481274,8.1393,175.15,175.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762168481471,8.26173625,175.14,175.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762168481676,3.0,175.14,175.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762168482274,8.1396,175.14,175.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762168483184,3.0,175.12,175.08,86.75]
["bitfinex-derivatives","SOLF0:USTF0",1762168483482,5.14,175.13,175.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762168484382,8.14,175.13,175.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762168485386,3.0,175.13,175.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762168487291,3.0,175.12,175.08,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168487590,3.0,175.11,175.08,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168490487,8.0302,175.12,175.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168490691,5.26093296,175.11,175.08,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168490887,8.0302,175.12,175.08,86.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168491095,5.2609374,175.11,175.08,86.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168491295,8.0302,175.12,175.08,86.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168491593,5.26233084,175.11,175.08,86.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168491792,2.89,175.11,175.08,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168491993,8.0302,175.12,175.08,86.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168492189,5.2615159,175.11,175.08,86.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168492394,8.0296,175.14,175.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168492695,8.15322552,175.13,175.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168492995,2.89,175.11,175.08,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168493198,2.89,175.11,175.08,86.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168493996,8.0299,175.13,175.08,86.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168494198,8.15544885,175.12,175.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168494392,5.26544885,175.11,175.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168494598,2.89,175.14,175.08,85.55254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168494793,2.89,175.12,175.08,88.56254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168494993,5.26756055,175.11,175.08,88.56254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168495295,5.27092152,175.1,175.08,88.56254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168495494,2.89,175.11,175.08,86.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168495689,2.89,175.09,175.08,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168495898,8.16136009,175.09,175.08,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168497295,5.27136009,175.09,175.08,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168498495,2.89,175.12,175.08,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168498693,2.89,175.1,175.08,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168499303,5.10099577,175.09,175.08,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762168499699,2.89,175.04,175.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168499899,2.89,175.04,175.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168500296,5.10670433,175.03,175.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168500499,8.0323,175.05,175.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168500900,2.89,175.05,175.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168503304,8.0323,175.05,175.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168503506,2.89,175.05,175.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168503707,5.30260207,175.11,175.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168503910,14.29734924,175.1,175.07,1.65254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168504110,9.36582911,175.09,175.07,1.65254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168504312,4.50336569,175.08,175.07,4.66254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168504610,2.89,175.16,175.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168504807,2.89,175.14,175.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168505010,2.89,175.12,175.08,4.66254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168505201,4.87464948,175.11,175.08,4.66254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168505403,4.87464948,175.1,175.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168505614,2.89,175.15,175.09,4.66254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168505809,2.89,175.13,175.09,1.65254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168506006,2.89,175.11,175.07,4.66254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168506209,4.87551971,175.1,175.07,4.66254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168506411,2.89,175.11,175.09,1.65254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168506613,4.87894559,175.1,175.09,4.66254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168506806,2.89,175.15,175.09,4.66254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168507018,2.89,175.13,175.09,4.66254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168507312,14.19415944,175.12,175.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168507514,4.8788187,175.11,175.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168508905,4.8788187,175.11,175.09,1.65254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168509107,5.30260207,175.18,175.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168509310,2.89,175.16,175.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168509511,2.89,175.14,175.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168509816,1.65254826,175.19,175.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168509817,9.82873637,175.13,175.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168510014,9.82873637,175.13,175.12,4.66254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168510612,4.8820164,175.13,175.12,4.66254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168510813,4.8820164,175.13,175.12,1.65254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168511414,4.8820164,175.13,175.12,4.66254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168511618,5.1382,175.19,175.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168511808,2.89,175.17,175.14,4.66254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168512013,4.8907991,175.16,175.14,4.66254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168512214,4.8907991,175.15,175.14,4.66254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168512412,2.89,175.17,175.14,4.66254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168512612,4.89078178,175.16,175.14,4.66254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168512816,2.89,175.21,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168513011,2.89,175.19,175.16,1.65254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168513216,14.06614861,175.18,175.16,1.65254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168513517,4.89094811,175.17,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168513716,2.89,175.21,175.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168513906,2.89,175.19,175.14,4.66254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168514109,4.89295672,175.18,175.14,4.66254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168514316,2.89,175.19,175.14,4.66254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168514518,4.89379322,175.18,175.14,4.66254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168514717,2.89,175.25,175.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168514910,2.89,175.25,175.21,4.66254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168514911,14.08153899,175.24,175.21,4.66254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168515117,9.18396021,175.23,175.21,4.66254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168515420,2.89,175.25,175.21,1.65254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168515616,16.95790819,175.24,175.21,1.65254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168515822,4.89064288,175.23,175.21,1.65254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168516016,2.89,175.24,175.21,1.65254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168516214,4.88926277,175.23,175.21,1.65254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168516520,2.89,175.24,175.21,4.66254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168516716,2.89,175.24,175.18,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1762168516717,2.89,175.24,175.18,58.69]
["bitfinex-derivatives","SOLF0:USTF0",1762168517014,2.89,175.24,175.2,4.66254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168517221,2.89,175.29,175.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168517419,2.89,175.27,175.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168517620,2.94,175.25,175.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168518416,2.94,175.25,175.18,58.45]
["bitfinex-derivatives","SOLF0:USTF0",1762168518621,2.94,175.25,175.19,4.42254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168519320,2.94,175.25,175.21,1.65254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168519926,2.94,175.25,175.19,4.42254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168521729,8.0764,175.25,175.19,4.42254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168524528,8.0764,175.25,175.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168524728,2.94,175.24,175.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168525526,5.1364,175.25,175.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168525731,2.94,175.24,175.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168526434,7.9259,175.27,175.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168527647,1.65254826,175.36,175.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168527825,2.79,175.34,175.27,4.53254826]
["bitfinex-derivatives","SOLF0:USTF0",1762168528029,2.79,175.38,175.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168529835,7.9228,175.38,175.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168530230,2.79,175.38,175.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168530930,5.133,175.37,175.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168531431,2.79,175.38,175.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168532136,7.9227,175.38,175.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168532832,2.79,175.43,175.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168533136,2.79,175.43,175.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168534937,7.9015,175.42,175.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168535633,2.77,175.41,175.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168535935,2.77,175.41,175.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762168536138,5.1327,175.38,175.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762168537129,7.9027,175.38,175.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762168537326,5.133,175.37,175.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762168537734,2.77,175.38,175.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762168539540,5.1329,175.37,175.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762168540235,7.9029,175.37,175.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762168543932,5.1329,175.37,175.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762168544134,27.4001,175.47,175.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762168544135,2.77,175.4,175.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762168544539,7.9021,175.4,175.33,5.44575316]
["bitfinex-derivatives","SOLF0:USTF0",1762168544833,2.77,175.4,175.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762168545840,2.77,175.4,175.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762168546833,2.77,175.39,175.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762168547036,2.77,175.39,175.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762168547935,12.70143507,175.42,175.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168548138,7.9315,175.42,175.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168548440,2.8,175.41,175.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168548639,7.9317,175.41,175.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168549540,5.132,175.4,175.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168549737,7.932,175.4,175.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168549933,7.9324,175.39,175.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168550135,2.8,175.38,175.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168553032,2.8,175.41,175.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168553647,2.8,175.41,175.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168554342,2.8,175.43,175.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168554540,4.78600468,175.42,175.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168554742,2.8,175.43,175.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168555042,4.78600468,175.42,175.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168555243,2.8,175.43,175.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168555436,4.78847425,175.42,175.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168555633,2.8,175.43,175.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168555842,4.78886748,175.42,175.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168556036,2.8,175.46,175.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168556235,2.8,175.44,175.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168557038,4.79150849,175.43,175.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168557244,2.8,175.47,175.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168557443,2.8,175.45,175.37,68.36575316]
["bitfinex-derivatives","SOLF0:USTF0",1762168557644,4.79150849,175.44,175.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168557844,7.9306,175.45,175.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168558044,4.79150849,175.44,175.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168558243,7.9306,175.45,175.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168558244,4.79150849,175.43,175.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168558445,7.9306,175.45,175.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168558647,4.79307489,175.44,175.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168558836,2.8,175.43,175.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168559035,2.8,175.5,175.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168559242,2.8,175.48,175.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168559548,2.8,175.46,175.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168559736,7.64308792,175.45,175.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168559936,2.8,175.45,175.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168560139,7.9306,175.45,175.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168560741,5.1308,175.44,175.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168560938,2.8,175.43,175.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168561543,2.8,175.5,175.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168561743,2.8,175.48,175.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168561943,17.41801864,175.47,175.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168562145,4.84541962,175.46,175.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168562449,7.93,175.47,175.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168562641,4.84577166,175.46,175.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168562847,2.8,175.5,175.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168563046,9.48673684,175.49,175.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168563243,2.8,175.5,175.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168564040,2.8,175.53,175.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168564240,2.8,175.59,175.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168564449,2.8,175.57,175.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168564941,2.8,175.57,175.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168565245,2.8,175.61,175.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168565451,12.18696004,175.6,175.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168565645,2.8,175.6,175.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168566147,5.126,175.61,175.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168566351,2.8,175.63,175.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168566551,2.8,175.63,175.55,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1762168566747,2.8,175.62,175.55,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1762168569148,2.8,175.7,175.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168569355,2.8,175.68,175.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168569650,2.8,175.66,175.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168570353,119.28080684,175.76,175.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168570354,2.8,175.69,175.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168571060,4.61303619,175.71,175.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168571353,10.52143986,175.85,175.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762168571354,5.30080684,175.84,175.7,2.57575316]
["bitfinex-derivatives","SOLF0:USTF0",1762168571561,5.30080684,175.91,175.83,2.57575316]
["bitfinex-derivatives","SOLF0:USTF0",1762168571760,2.57575316,176.01,175.88,2.57575316]
["bitfinex-derivatives","SOLF0:USTF0",1762168571761,5.30080684,176.0,175.88,2.57575316]
["bitfinex-derivatives","SOLF0:USTF0",1762168571949,4.59581982,175.99,175.89,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1762168572151,2.57575316,176.07,175.89,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1762168572346,6.33233352,176.08,175.87,6.33233352]
["bitfinex-derivatives","SOLF0:USTF0",1762168572547,6.33233352,176.05,175.88,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1762168572753,79.5224,176.08,175.89,5.21740163]
["bitfinex-derivatives","SOLF0:USTF0",1762168573054,86.0669,176.12,175.9,4.28222144]
["bitfinex-derivatives","SOLF0:USTF0",1762168573055,2.8,176.01,175.9,4.28222144]
["bitfinex-derivatives","SOLF0:USTF0",1762168573250,2.8,176.01,175.85,7.00760191]
["bitfinex-derivatives","SOLF0:USTF0",1762168573251,2.8,176.01,175.89,4.28222144]
["bitfinex-derivatives","SOLF0:USTF0",1762168573558,2.8,175.96,175.83,119.13740163]
["bitfinex-derivatives","SOLF0:USTF0",1762168573747,2.8,175.96,175.84,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168573951,2.8,175.96,175.83,125.46973515]
["bitfinex-derivatives","SOLF0:USTF0",1762168573952,2.8,175.96,175.85,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168574248,2.8,176.01,175.86,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168574449,2.8,176.05,175.86,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168574758,2.8,176.05,175.89,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168575058,2.8,176.05,175.9,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168575251,2.8,176.05,175.91,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1762168575446,2.8,176.04,175.87,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168575652,2.8,176.02,175.87,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168575955,2.8,176.01,175.87,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168576158,2.8,175.99,175.87,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168576460,2.8,175.98,175.83,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168576656,2.8,175.92,175.83,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168577756,3.0,175.9,175.83,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1762168578448,3.0,175.88,175.8,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1762168578649,3.0,175.88,175.76,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1762168578850,3.0,175.88,175.77,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762168579061,3.0,175.87,175.77,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762168579653,3.0,175.85,175.76,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1762168579859,79.5719,175.97,175.76,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1762168579860,3.0,175.9,175.77,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762168580056,3.0,175.9,175.79,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762168580465,3.0,175.9,175.76,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1762168580757,3.0,175.9,175.74,8.20233352]
["bitfinex-derivatives","SOLF0:USTF0",1762168580758,3.0,175.87,175.74,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762168581359,3.0,175.85,175.74,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762168581957,3.0,175.83,175.73,85.17]
["bitfinex-derivatives","SOLF0:USTF0",1762168582152,3.0,175.83,175.74,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762168582356,5.1197,175.82,175.73,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1762168582559,3.0,175.81,175.73,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1762168583063,3.0,175.78,175.73,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1762168584464,3.0,175.78,175.68,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168584659,6.33233352,175.84,175.68,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168584660,5.1222,175.74,175.68,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168584859,3.0,175.73,175.66,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1762168585767,3.0,175.77,175.67,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762168586356,2.89,175.75,175.66,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1762168586560,2.89,175.75,175.66,85.17]
["bitfinex-derivatives","SOLF0:USTF0",1762168586968,8.0118,175.75,175.66,85.17]
["bitfinex-derivatives","SOLF0:USTF0",1762168587563,2.89,175.84,175.67,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762168588172,8.01,175.81,175.67,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1762168588472,6.05500397,175.8,175.69,6.33233352]
["bitfinex-derivatives","SOLF0:USTF0",1762168588766,6.05500397,175.79,175.69,6.33233352]
["bitfinex-derivatives","SOLF0:USTF0",1762168588959,8.0105,175.79,175.69,6.33233352]
["bitfinex-derivatives","SOLF0:USTF0",1762168589157,8.0105,175.79,175.66,82.32546463]
["bitfinex-derivatives","SOLF0:USTF0",1762168589359,2.89,175.79,175.67,5.57138194]
["bitfinex-derivatives","SOLF0:USTF0",1762168589557,2.89,175.79,175.68,5.57138194]
["bitfinex-derivatives","SOLF0:USTF0",1762168589763,2.89,175.79,175.69,5.57138194]
["bitfinex-derivatives","SOLF0:USTF0",1762168589963,2.89,175.79,175.7,5.57138194]
["bitfinex-derivatives","SOLF0:USTF0",1762168590166,8.0105,175.79,175.71,5.57138194]
["bitfinex-derivatives","SOLF0:USTF0",1762168590364,8.0105,175.79,175.72,5.57138194]
["bitfinex-derivatives","SOLF0:USTF0",1762168590365,3.94610455,175.79,175.72,5.57138194]
["bitfinex-derivatives","SOLF0:USTF0",1762168590557,4.17785002,175.86,175.73,5.57138194]
["bitfinex-derivatives","SOLF0:USTF0",1762168590766,4.17785002,175.86,175.74,5.57138194]
["bitfinex-derivatives","SOLF0:USTF0",1762168590961,83.78945002,175.89,175.75,5.57138194]
["bitfinex-derivatives","SOLF0:USTF0",1762168591263,4.17785002,175.89,175.76,5.57138194]
["bitfinex-derivatives","SOLF0:USTF0",1762168591467,4.17785002,175.89,175.77,5.57138194]
["bitfinex-derivatives","SOLF0:USTF0",1762168591659,17.14,175.88,175.78,5.57138194]
["bitfinex-derivatives","SOLF0:USTF0",1762168591868,17.14,175.88,175.79,5.57138194]
["bitfinex-derivatives","SOLF0:USTF0",1762168592068,17.14,175.88,175.8,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762168592269,2.89,175.85,175.71,7.06785002]
["bitfinex-derivatives","SOLF0:USTF0",1762168592668,5.1201,175.81,175.71,7.06785002]
["bitfinex-derivatives","SOLF0:USTF0",1762168592867,5.1201,175.81,175.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168593076,2.89,175.81,175.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168593566,17.14,175.88,175.66,144.32546463]
["bitfinex-derivatives","SOLF0:USTF0",1762168593567,8.0111,175.77,175.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168593757,2.89,175.77,175.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168594565,5.1217,175.75,175.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168594766,2.89,175.77,175.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168594966,2.89,175.77,175.66,82.32546463]
["bitfinex-derivatives","SOLF0:USTF0",1762168595164,4.17785002,175.84,175.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168595165,2.89,175.82,175.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168595472,2.89,175.82,175.72,7.06785002]
["bitfinex-derivatives","SOLF0:USTF0",1762168595770,2.89,175.82,175.68,4.17785002]
["bitfinex-derivatives","SOLF0:USTF0",1762168596075,2.89,175.82,175.66,85.21546463]
["bitfinex-derivatives","SOLF0:USTF0",1762168596076,2.89,175.81,175.66,85.21546463]
["bitfinex-derivatives","SOLF0:USTF0",1762168596465,2.89,175.77,175.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168596867,5.1223,175.73,175.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168597974,8.0117,175.75,175.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168598164,2.89,175.75,175.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168598571,21.31785002,175.83,175.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168598772,10.2366,175.87,175.82,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762168598967,4.17785002,175.87,175.79,6.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762168599171,5.1213,175.77,175.73,14.14150811]
["bitfinex-derivatives","SOLF0:USTF0",1762168599370,4.17785002,175.87,175.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168599570,14.8580433,175.86,175.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168599873,5.1213,175.77,175.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168601076,1.94,175.76,175.66,82.32546463]
["bitfinex-derivatives","SOLF0:USTF0",1762168601375,1.94,175.76,175.66,85.23546463]
["bitfinex-derivatives","SOLF0:USTF0",1762168601575,5.1215,175.76,175.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168602276,5.1209,175.78,175.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168602665,5.1191,175.84,175.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168602866,1.94,175.88,175.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168603266,4.17785002,175.95,175.74,87.57785002]
["bitfinex-derivatives","SOLF0:USTF0",1762168603267,5.1176,175.9,175.78,7.08785002]
["bitfinex-derivatives","SOLF0:USTF0",1762168603466,5.1176,175.9,175.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168604076,5.1167,175.92,175.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168604273,4.17785002,175.98,175.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168604471,4.17785002,175.98,175.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168604672,4.17785002,175.98,175.82,4.17785002]
["bitfinex-derivatives","SOLF0:USTF0",1762168604673,5.1155,175.97,175.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168604978,17.14,176.01,175.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168605178,4.17785002,176.06,175.9,8.17400184]
["bitfinex-derivatives","SOLF0:USTF0",1762168605382,4.47530975,176.05,175.91,5.26400184]
["bitfinex-derivatives","SOLF0:USTF0",1762168605581,5.1148,175.99,175.92,5.05813653]
["bitfinex-derivatives","SOLF0:USTF0",1762168605771,5.1148,175.99,175.93,5.05813653]
["bitfinex-derivatives","SOLF0:USTF0",1762168605974,17.14,176.05,175.94,5.05813653]
["bitfinex-derivatives","SOLF0:USTF0",1762168606181,17.14,176.05,175.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168606182,5.1145,176.0,175.95,5.05813653]
["bitfinex-derivatives","SOLF0:USTF0",1762168606375,5.1145,176.0,175.96,5.05813653]
["bitfinex-derivatives","SOLF0:USTF0",1762168606574,4.17785002,176.06,175.97,5.05813653]
["bitfinex-derivatives","SOLF0:USTF0",1762168606779,4.17785002,176.02,175.98,3.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762168607082,4.4795529,176.01,175.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168607277,4.17785002,175.96,175.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168607479,4.17785002,175.96,175.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168607973,4.17785002,175.92,175.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168608182,4.17785002,175.92,175.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168608386,4.49463706,175.91,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168608682,4.17785002,175.96,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168608876,4.17785002,175.92,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168609078,5.119,175.85,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168609282,4.17785002,175.88,175.75,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1762168609477,4.50137425,175.87,175.75,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1762168609670,5.1196,175.83,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168609875,10.2331,175.93,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168610176,4.17785002,175.9,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168610481,4.5005704,175.89,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168610679,4.5005704,175.88,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168610882,4.5005704,175.87,175.77,4.34246978]
["bitfinex-derivatives","SOLF0:USTF0",1762168611079,4.5005704,175.86,175.78,4.34246978]
["bitfinex-derivatives","SOLF0:USTF0",1762168611276,5.1197,175.82,175.79,4.34246978]
["bitfinex-derivatives","SOLF0:USTF0",1762168611578,4.17785002,175.86,175.75,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1762168611881,5.1209,175.78,175.75,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1762168612176,5.1209,175.78,175.58,17.67688514]
["bitfinex-derivatives","SOLF0:USTF0",1762168612177,21.31785002,175.86,175.67,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1762168612481,4.51106779,175.85,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168612685,5.1214,175.77,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168612881,4.17785002,175.82,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168613086,4.51550258,175.81,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168613278,4.51550258,175.8,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168613485,4.51550258,175.79,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168613783,4.51550258,175.78,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168613983,4.17785002,175.81,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168614181,4.51991438,175.8,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168614383,4.51991438,175.79,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168614584,4.51991438,175.78,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168614787,4.51991438,175.77,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168614985,4.52374325,175.76,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168615284,4.17785002,175.81,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168615483,4.52650917,175.8,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168615687,4.17785002,175.81,175.67,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762168615688,4.52650917,175.79,175.67,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762168615986,4.17785002,175.81,175.67,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762168615987,5.122,175.74,175.67,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762168616787,4.17785002,175.81,175.67,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762168616984,4.52716181,175.8,175.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1762168617192,4.52716181,175.79,175.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1762168617384,4.52716181,175.78,175.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1762168617590,4.52716181,175.77,175.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1762168617888,4.52716181,175.76,175.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1762168618184,5.1222,175.74,175.68,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1762168620180,5.1213,175.77,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168620384,10.2365,175.87,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168620385,4.17785002,175.85,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168620691,4.53595797,175.84,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168620890,5.1209,175.78,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168621090,4.17785002,175.85,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168621294,4.53534689,175.84,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168621483,4.17785002,175.85,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168621484,5.1202,175.81,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168621786,5.1202,175.81,175.73,13.48912288]
["bitfinex-derivatives","SOLF0:USTF0",1762168622178,5.1194,175.83,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168622584,5.1198,175.82,175.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168623187,4.17785002,175.89,175.75,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1762168623188,5.1192,175.84,175.75,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1762168623489,4.82283791,175.83,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168623695,4.17785002,175.89,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168623889,4.82261509,175.88,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168624084,4.82261509,175.87,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168624291,4.82261509,175.86,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168624491,4.82261509,175.85,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168624790,5.1189,175.85,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168624980,4.82262939,175.84,175.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168625185,4.82276086,175.83,175.73,13.48912288]
["bitfinex-derivatives","SOLF0:USTF0",1762168625386,5.1208,175.79,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168625686,21.31785002,175.85,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168625889,4.82527851,175.84,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168626092,4.82527851,175.83,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168626393,4.82527851,175.82,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168626582,4.82527851,175.81,175.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168626783,21.96527851,175.8,175.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168626984,21.96527851,175.79,175.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168627191,4.82527851,175.78,175.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168627393,5.1222,175.74,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168627694,17.14,175.79,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168627891,4.8255466,175.78,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168628196,4.8255466,175.77,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168628388,5.1219,175.75,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168628589,17.14,175.82,175.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168628792,5.28602057,175.77,175.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168628993,9.36182676,175.76,175.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168629190,9.36182676,175.75,175.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168629395,4.53652653,175.74,175.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168629697,5.1227,175.72,175.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168630202,17.14,175.78,175.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168630203,9.65943693,175.71,175.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168630495,6.99810819,175.78,175.63,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1762168630496,4.53601939,175.7,175.63,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1762168630692,5.124,175.68,175.63,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1762168630897,22.42602057,175.73,175.63,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1762168631192,5.1236,175.69,175.63,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1762168632494,5.1239,175.68,175.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168632695,4.17785002,175.73,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168632896,22.42602057,175.71,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168633091,9.35704749,175.7,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168633299,4.17785002,175.73,175.56,117.89785002]
["bitfinex-derivatives","SOLF0:USTF0",1762168633300,9.35704749,175.69,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168633501,4.53392053,175.68,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168633696,4.53152391,175.67,175.6,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1762168633996,9.3543996,175.66,175.6,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1762168634195,5.28602057,175.68,175.6,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1762168634196,4.53247773,175.65,175.6,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1762168634397,5.1247,175.65,175.6,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1762168634795,4.52946751,175.64,175.6,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1762168634990,4.52946751,175.63,175.6,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1762168635202,5.28602057,175.68,175.6,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1762168635203,17.14,175.67,175.6,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1762168635494,5.1258,175.62,175.6,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1762168635897,5.1261,175.6,175.59,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168636096,5.1261,175.6,175.59,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1762168636695,9.40807304,175.67,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168636996,4.12205247,175.63,175.51,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762168637298,9.33167126,175.62,175.51,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762168637596,5.28602057,175.67,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168637799,5.1256,175.62,175.52,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1762168638200,4.12205247,175.65,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168638405,9.32325623,175.64,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168638594,9.40807304,175.65,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168638595,5.1264,175.59,175.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168638796,9.40807304,175.65,175.51,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762168638994,9.32122706,175.64,175.51,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762168639193,4.51610947,175.63,175.51,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762168639396,4.51610947,175.62,175.51,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762168639596,4.51610947,175.61,175.51,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762168639794,9.40807304,175.65,175.51,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762168639994,9.31339321,175.64,175.51,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762168640193,9.31370822,175.63,175.51,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762168640402,4.51213444,175.62,175.51,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762168640697,4.51213444,175.61,175.52,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168640999,83.54,175.64,175.52,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1762168641298,4.5086669,175.63,175.52,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1762168641501,21.6486669,175.62,175.52,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1762168641700,9.30444414,175.61,175.52,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168641999,4.5086669,175.6,175.52,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168642296,4.5086669,175.59,175.52,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168642602,21.6486669,175.58,175.52,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168642802,5.128,175.54,175.52,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1762168643905,17.14,175.6,175.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168643906,5.1288,175.51,175.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168644106,17.14,175.56,175.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168644306,4.49960248,175.55,175.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168644506,5.1299,175.48,175.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168644697,17.14,175.55,175.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168644904,17.14,175.53,175.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168645199,5.1298,175.48,175.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168645405,5.1298,175.48,175.38,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1762168645604,5.1298,175.48,175.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168646300,5.1298,175.48,175.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1762168646698,17.14,175.54,175.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1762168646899,17.14,175.52,175.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1762168647211,4.48691028,175.51,175.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1762168647410,4.48691028,175.5,175.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1762168647609,4.48691028,175.49,175.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1762168647801,5.1304,175.46,175.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1762168648504,64.82,175.55,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168648707,9.24398292,175.54,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168649006,4.47840723,175.53,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168649205,4.47840723,175.52,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168649407,4.47840723,175.51,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168649607,4.47840723,175.5,175.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1762168649806,4.47840723,175.49,175.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1762168650005,9.60800723,175.48,175.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1762168650211,5.28602057,175.53,175.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168650407,4.48039437,175.52,175.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168650603,4.48039437,175.51,175.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168650809,5.1295,175.49,175.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168651005,4.48039437,175.48,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168651312,5.28602057,175.55,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168651512,14.53298793,175.54,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168651709,4.48031572,175.53,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168651903,4.48031572,175.52,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168652104,4.48031572,175.51,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168652305,4.48031572,175.5,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168652506,4.48031572,175.49,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168652709,4.48031572,175.48,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168652909,5.28602057,175.53,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168653109,5.1295,175.49,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168653309,4.48148619,175.48,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168653511,5.1295,175.49,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168653706,4.48187532,175.48,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168653907,5.1295,175.49,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168654106,4.48187532,175.48,175.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1762168654410,4.48187532,175.47,175.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1762168654606,4.48187532,175.46,175.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1762168654807,5.28602057,175.51,175.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168655003,4.48196184,175.5,175.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168655206,4.48196184,175.49,175.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168655411,4.48196184,175.48,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168655608,5.28602057,175.53,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168655806,4.48180623,175.52,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168656005,5.28602057,175.5,175.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1762168656310,5.28602057,175.48,175.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1762168656513,5.1312,175.43,175.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1762168656707,9.7678268,175.47,175.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1762168656708,4.48180623,175.42,175.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168656908,10.41602057,175.47,175.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168657209,4.48297167,175.46,175.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168657407,4.48297167,175.45,175.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168657608,4.48297167,175.44,175.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168657803,5.28602057,175.48,175.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168658013,4.48207158,175.47,175.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168658215,4.48207158,175.46,175.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168658412,5.28602057,175.48,175.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168658413,4.48207158,175.45,175.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168658619,5.28602057,175.5,175.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168658815,9.76650936,175.49,175.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168659016,4.48048879,175.48,175.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168659217,4.48048879,175.47,175.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168659408,4.48048879,175.46,175.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168659613,5.28602057,175.51,175.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168659812,4.50825633,175.5,175.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168660010,4.50825633,175.49,175.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168660207,4.50825633,175.48,175.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168660416,4.50825633,175.47,175.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168660606,4.50825633,175.46,175.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168660920,5.28602057,175.5,175.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168661111,4.50858355,175.49,175.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168661306,4.50858355,175.48,175.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168661511,4.50858355,175.47,175.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168661710,4.50858355,175.46,175.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168661917,5.1294,175.49,175.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168662115,4.50885302,175.48,175.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168662314,4.50885302,175.47,175.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168662516,4.50885302,175.46,175.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168662713,5.1294,175.49,175.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168662913,4.50940404,175.48,175.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168663115,4.50940404,175.47,175.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168663315,4.50940404,175.46,175.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168663509,5.28602057,175.5,175.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168663715,4.50986224,175.49,175.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168663919,4.50986224,175.48,175.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168664115,4.50986224,175.47,175.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168664316,5.1288,175.51,175.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168664517,9.64020081,175.5,175.44,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1762168664717,4.51110081,175.49,175.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168664917,4.51110081,175.48,175.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168665118,4.51110081,175.47,175.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168665314,5.1291,175.5,175.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168665621,4.51179531,175.49,175.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168665818,4.51179531,175.48,175.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168666118,4.51179531,175.47,175.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168666317,4.51179531,175.46,175.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168666521,5.28602057,175.51,175.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168666711,4.51497174,175.5,175.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168667016,4.51497174,175.49,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168667221,4.51497174,175.48,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168667419,4.51497174,175.47,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168667615,9.64527174,175.46,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168667815,4.51497174,175.45,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168668009,5.1303,175.46,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168668215,9.64975657,175.45,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168668418,4.51915657,175.44,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168668722,5.28602057,175.5,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168669026,8.29602057,175.5,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168669321,5.28602057,175.49,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168670024,5.1297,175.48,175.42,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1762168671515,5.1297,175.48,175.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168671713,5.28602057,175.5,175.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168671913,5.28602057,175.51,175.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168672119,8.29602057,175.53,175.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168672318,5.1288,175.51,175.45,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1762168672816,5.1288,175.51,175.45,11.5803]
["bitfinex-derivatives","SOLF0:USTF0",1762168673224,12.95276164,175.5,175.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168673414,8.1391,175.5,175.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168673618,5.1291,175.5,175.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168674619,5.28602057,175.51,175.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168674815,4.81899386,175.5,175.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168675124,5.28602057,175.52,175.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168675330,10.11041027,175.51,175.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168675623,4.8243897,175.5,175.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168675825,5.28602057,175.51,175.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168676020,4.8243897,175.5,175.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168676221,4.8286285,175.49,175.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168676423,4.82878843,175.48,175.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1762168676627,4.82910521,175.47,175.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1762168676926,3.01,175.5,175.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1762168676927,4.96250746,175.46,175.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1762168677124,9.7974497,175.46,175.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1762168677325,4.96250746,175.46,175.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1762168677826,5.28602057,175.5,175.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168678024,4.83440964,175.49,175.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168678220,4.83440964,175.48,175.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168678527,4.83440964,175.47,175.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168679225,4.83440964,175.47,175.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1762168679526,7.84440964,175.46,175.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1762168680532,12.30572279,175.46,175.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1762168681726,9.29572279,175.46,175.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1762168682125,4.46131315,175.46,175.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1762168683031,9.2758937,175.46,175.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1762168683535,4.46131315,175.46,175.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1762168683932,12.30553104,175.46,175.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1762168684130,12.30553104,175.46,175.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168684331,3.01,175.44,175.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168684633,9.29553104,175.43,175.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168684937,9.29553104,175.42,175.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168685136,9.29950475,175.41,175.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168685330,4.46131315,175.4,175.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168685534,8.31842389,175.45,175.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168685535,4.33038018,175.39,175.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168685838,5.1317,175.41,175.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168686036,9.1705912,175.4,175.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168686240,4.33032523,175.39,175.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168686433,5.1317,175.41,175.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168686628,9.17618592,175.4,175.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168686932,9.17618592,175.39,175.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168687129,9.17618592,175.38,175.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168687333,8.1419,175.41,175.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168687538,9.17806206,175.4,175.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168687742,9.17806206,175.39,175.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168688039,9.17816367,175.38,175.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168688239,3.01,175.41,175.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168688240,4.33364249,175.37,175.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168688430,3.01,175.41,175.32,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1762168688631,9.17703055,175.4,175.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168688839,5.30842389,175.47,175.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168689038,4.3145869,175.46,175.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168689235,5.1282,175.53,175.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168689434,9.15382146,175.52,175.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168689744,16.53228088,175.51,175.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168689935,5.30842389,175.54,175.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168689936,9.15382146,175.5,175.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168690239,4.31253462,175.49,175.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168690439,5.1285,175.52,175.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168690640,9.15224988,175.51,175.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168690831,9.15224988,175.5,175.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168691037,5.1285,175.52,175.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168691234,9.15224626,175.51,175.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168691436,4.31175456,175.5,175.43,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1762168691636,9.15150989,175.49,175.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168691837,3.01,175.5,175.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168692038,4.31174757,175.49,175.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168692242,5.1297,175.48,175.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168692439,3.01,175.5,175.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168692835,4.31176773,175.49,175.43,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1762168693042,3.01,175.5,175.43,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1762168693242,5.30842389,175.55,175.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168693445,3.01,175.53,175.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168693644,9.15176519,175.52,175.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168693942,5.1291,175.5,175.44,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1762168694743,3.01,175.53,175.44,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1762168694945,3.01,175.51,175.44,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1762168695144,4.31113014,175.5,175.44,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1762168695442,3.01,175.51,175.44,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1762168695642,4.31102547,175.5,175.44,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1762168695843,3.01,175.51,175.44,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1762168696039,5.1291,175.5,175.44,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1762168696739,5.1291,175.5,175.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168696942,3.01,175.51,175.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168697334,3.01,175.51,175.44,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1762168697542,9.43964965,175.5,175.44,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1762168697738,5.1291,175.5,175.44,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1762168698244,2.84,175.47,175.4,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1762168698440,9.15137202,175.46,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168698642,2.84,175.47,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168698839,12.28188571,175.46,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168699044,7.9703,175.46,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168700741,7.9706,175.45,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168700943,2.84,175.43,175.34,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1762168701247,2.84,175.43,175.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168701741,2.84,175.47,175.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168701937,6.63477204,175.51,175.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168701938,2.84,175.51,175.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168702141,9.15000536,175.5,175.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168702344,8.14842389,175.54,175.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168702649,18.64575769,175.53,175.46,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1762168702848,9.15072473,175.52,175.46,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1762168703044,5.1282,175.53,175.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168703045,4.31089292,175.51,175.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168703245,5.1282,175.53,175.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168703549,9.149702,175.52,175.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168703748,5.1282,175.53,175.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168703950,2.84,175.54,175.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168704139,11.98913419,175.53,175.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168704343,2.84,175.53,175.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168704542,2.84,175.53,175.45,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1762168704744,2.84,175.53,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168704945,4.36461252,175.56,175.49,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1762168705253,4.30927572,175.55,175.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168705446,7.9671,175.57,175.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168706648,2.84,175.57,175.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168706950,2.79,175.55,175.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168707146,4.30567696,175.54,175.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168707338,5.128,175.54,175.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168707545,2.79,175.55,175.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168708050,2.79,175.59,175.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168708352,9.13832049,175.58,175.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168708550,2.79,175.59,175.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168709143,2.79,175.59,175.51,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1762168709949,2.79,175.59,175.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168710452,5.1269,175.58,175.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168710750,2.79,175.59,175.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168710950,2.79,175.57,175.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168712055,5.1274,175.56,175.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168713151,5.1267,175.58,175.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168713547,2.79,175.61,175.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168713754,7.9167,175.58,175.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168713956,2.79,175.58,175.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168714557,5.1262,175.6,175.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168715456,5.1265,175.59,175.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168716646,5.1259,175.61,175.53,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1762168716850,2.79,175.65,175.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168717055,13.85814591,175.64,175.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168717355,5.1251,175.64,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762168717552,2.79,175.64,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762168717755,7.51206481,175.63,175.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168718060,2.79,175.6,175.52,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1762168718861,5.1271,175.57,175.52,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1762168719360,2.79,175.6,175.52,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1762168720661,5.1268,175.58,175.52,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1762168721056,2.79,175.6,175.52,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1762168721361,2.79,175.6,175.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168721753,5.1265,175.59,175.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168722152,5.1268,175.58,175.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168722362,2.79,175.57,175.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168722559,2.79,175.57,175.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168723461,5.128,175.54,175.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168724063,5.128,175.54,175.47,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1762168724262,5.128,175.54,175.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168725263,5.128,175.54,175.48,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1762168726266,5.128,175.54,175.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168726660,2.79,175.52,175.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168726861,2.79,175.56,175.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168727463,5.128,175.54,175.47,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1762168727663,2.79,175.56,175.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168728166,10.2528,175.6,175.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168728167,2.83,175.53,175.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762168728665,5.1292,175.5,175.41,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1762168728966,5.1292,175.5,175.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168729560,5.1286,175.52,175.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168730166,2.83,175.53,175.45,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1762168730569,2.83,175.53,175.45,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1762168730770,7.9583,175.53,175.45,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1762168730966,2.83,175.59,175.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168731166,2.83,175.57,175.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168731366,2.83,175.55,175.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168732070,5.1281,175.53,175.47,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1762168732270,2.83,175.55,175.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168732569,5.1279,175.54,175.48,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1762168732777,2.83,175.54,175.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168733970,5.1283,175.53,175.47,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1762168736175,2.83,175.54,175.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168736378,5.1277,175.55,175.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168736677,2.83,175.58,175.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168736873,2.83,175.56,175.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168737675,5.1279,175.54,175.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168738978,5.1282,175.53,175.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168739679,5.1275,175.56,175.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168740477,2.83,175.56,175.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168740979,2.83,175.56,175.51,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1762168741277,2.83,175.56,175.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168741473,2.83,175.56,175.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168741678,2.83,175.54,175.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168742281,5.1285,175.52,175.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168742480,7.9585,175.52,175.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168743175,5.129,175.51,175.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168743378,2.83,175.51,175.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168744474,2.83,175.51,175.44,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1762168744678,2.83,175.55,175.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168745382,2.83,175.55,175.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168745679,2.83,175.61,175.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168745876,13.78032572,175.6,175.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168746071,2.83,175.63,175.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168746279,13.78140114,175.62,175.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168746478,2.83,175.63,175.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168746774,13.78762558,175.62,175.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168747080,7.9571,175.58,175.51,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1762168747274,5.30842389,175.63,175.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168747482,2.83,175.61,175.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168747682,13.79331274,175.6,175.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168747877,2.83,175.61,175.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168748180,4.86828449,175.6,175.54,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1762168748371,7.9562,175.61,175.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168748876,7.9565,175.59,175.46,72.55664534]
["bitfinex-derivatives","SOLF0:USTF0",1762168749083,2.83,175.58,175.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168749374,12.35686081,175.57,175.5,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1762168749572,7.9572,175.57,175.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168749774,4.869212,175.56,175.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168749974,2.83,175.6,175.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168750174,13.7590592,175.59,175.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168750382,2.83,175.6,175.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168750585,4.8682994,175.59,175.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168750882,2.83,175.6,175.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168752080,2.83,175.6,175.54,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1762168752479,4.8670035,175.59,175.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168752788,7.9564,175.6,175.53,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1762168753079,7.9564,175.6,175.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168753080,5.1258,175.62,175.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168753282,2.83,175.64,175.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168753283,13.75399676,175.61,175.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168753486,2.83,175.64,175.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168753686,13.75036141,175.63,175.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168753887,7.69589923,175.62,175.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168754082,2.83,175.62,175.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168754789,7.9548,175.65,175.57,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1762168754988,13.74536468,175.64,175.57,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1762168755185,4.86433708,175.63,175.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168755386,2.83,175.65,175.59,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1762168755584,2.83,175.65,175.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168756586,2.83,175.65,175.6,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1762168756788,2.83,175.65,175.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168756990,2.83,175.65,175.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762168757685,5.1252,175.64,175.57,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1762168757886,2.83,175.65,175.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168758287,2.83,175.65,175.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168758486,2.83,175.65,175.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168758687,2.98,175.63,175.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168759990,2.98,175.62,175.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168760793,5.126,175.61,175.55,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1762168760989,2.98,175.6,175.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168761190,2.98,175.6,175.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168761894,8.1064,175.6,175.53,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1762168763198,8.1064,175.6,175.54,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1762168763898,8.1064,175.6,175.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168764397,8.1064,175.6,175.54,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1762168764990,2.98,175.6,175.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168765991,5.1258,175.62,175.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168766198,5.1258,175.62,175.56,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1762168766397,2.82,175.63,175.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168766799,2.82,175.63,175.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762168766994,2.82,175.65,175.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762168767397,6.99810819,175.74,175.47,144.69664534]
["bitfinex-derivatives","SOLF0:USTF0",1762168767398,2.82,175.63,175.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762168767703,7.9461,175.61,175.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762168768204,7.9461,175.61,175.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762168768601,2.82,175.6,175.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762168768803,2.82,175.59,175.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762168769703,12.31466264,175.63,175.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762168769905,2.82,175.63,175.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762168770801,7.9454,175.63,175.57,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1762168771808,2.82,175.63,175.58,8.0867]
["bitfinex-derivatives","SOLF0:USTF0",1762168772009,9.24371691,175.69,175.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762168772209,13.46287553,175.68,175.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762168772410,8.87238413,175.67,175.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762168772611,8.87238413,175.66,175.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762168772811,8.87238413,175.65,175.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762168773012,5.1253,175.64,175.58,8.0867]
["bitfinex-derivatives","SOLF0:USTF0",1762168773214,5.1253,175.64,175.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762168773905,5.1254,175.63,175.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762168774110,0.26,175.62,175.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762168775314,0.26,175.61,175.55,8.1875]
["bitfinex-derivatives","SOLF0:USTF0",1762168776516,5.386,175.61,175.56,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1762168776713,0.26,175.6,175.56,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1762168777516,5.3863,175.6,175.54,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1762168777810,0.26,175.6,175.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168778011,0.26,175.6,175.55,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1762168778212,0.26,175.6,175.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168779816,0.26,175.64,175.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168780520,0.26,175.64,175.5,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1762168780521,0.26,175.61,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168781720,0.26,175.61,175.57,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1762168784024,0.26,175.6,175.55,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1762168784614,0.26,175.6,175.55,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1762168785221,5.3863,175.6,175.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168785622,0.26,175.59,175.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168785812,5.1263,175.6,175.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168786016,5.3858,175.62,175.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168786219,5.1258,175.62,175.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168786412,0.26,175.61,175.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168787128,0.26,175.61,175.57,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1762168787521,2.61654522,175.65,175.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168787522,0.26,175.64,175.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168787819,5.3857,175.62,175.57,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1762168788223,5.3857,175.62,175.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168789027,0.26,175.64,175.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168789320,0.26,175.62,175.52,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1762168789525,0.26,175.62,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168789716,5.3859,175.61,175.56,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762168791222,5.3859,175.61,175.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168791925,0.26,175.61,175.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168793023,0.26,175.6,175.54,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1762168793327,14.05457421,175.59,175.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168793525,4.87575919,175.58,175.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168793723,0.26,175.59,175.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168793918,5.3866,175.59,175.53,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1762168795328,0.26,175.59,175.54,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1762168795626,0.26,175.59,175.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168797827,5.1263,175.6,175.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168798027,4.87807387,175.59,175.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168798229,0.26,175.59,175.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168798727,0.26,175.59,175.55,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1762168799628,0.26,175.59,175.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168800127,5.1258,175.62,175.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168800328,13.67289229,175.61,175.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168800528,0.26,175.66,175.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168800724,13.67004011,175.65,175.6,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1762168800919,13.67004011,175.65,175.48,14.14150811]
["bitfinex-derivatives","SOLF0:USTF0",1762168800920,0.26,175.63,175.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168801120,0.26,175.61,175.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168801432,19.05687583,175.6,175.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168801628,0.26,175.58,175.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168801824,9.38209849,175.57,175.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168802126,0.26,175.55,175.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168802332,9.12243438,175.54,175.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168802529,7.93135121,175.58,175.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168802530,4.24264772,175.53,175.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168802730,0.26,175.58,175.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168803030,0.26,175.56,175.48,62.67]
["bitfinex-derivatives","SOLF0:USTF0",1762168803231,9.28609824,175.55,175.48,62.67]
["bitfinex-derivatives","SOLF0:USTF0",1762168803427,9.54609824,175.54,175.48,62.67]
["bitfinex-derivatives","SOLF0:USTF0",1762168803630,4.66801991,175.53,175.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168803830,0.26,175.53,175.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168804021,2.61654522,175.57,175.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168804226,14.07161081,175.56,175.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168804426,9.25939881,175.55,175.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168804632,0.26,175.59,175.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168804933,13.80345313,175.58,175.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168805131,13.80345313,175.57,175.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168805435,9.25427592,175.56,175.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168805633,0.26,175.59,175.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168805634,4.4047635,175.55,175.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168805832,5.3866,175.59,175.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168806033,13.80090783,175.58,175.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168806233,9.25257031,175.57,175.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168806532,9.25257031,175.56,175.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168806725,4.40394259,175.55,175.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168806926,5.3866,175.59,175.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168807127,13.79849573,175.58,175.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168807328,9.25091234,175.57,175.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168807524,5.3866,175.59,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168807726,9.24904084,175.58,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168807932,9.24904084,175.57,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168808129,5.3866,175.59,175.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168808326,4.40184785,175.58,175.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168808530,0.26,175.59,175.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168809032,5.1261,175.61,175.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168809335,9.30036325,175.6,175.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168809634,5.1255,175.63,175.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168809936,9.29975736,175.62,175.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168810133,9.29975736,175.61,175.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168810335,4.45430041,175.6,175.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168810634,9.56058497,175.59,175.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168810834,9.30063718,175.58,175.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168811037,4.45438343,175.57,175.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168811331,5.57480599,175.62,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168811632,13.84656177,175.61,175.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168811831,4.45509403,175.6,175.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168812032,5.31480599,175.65,175.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168812033,0.26,175.64,175.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168812231,13.84291809,175.63,175.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168812432,9.29928079,175.62,175.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168812633,9.29928079,175.61,175.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168812928,4.45416164,175.6,175.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168813128,0.26,175.64,175.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168813333,0.26,175.62,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168813633,14.10365041,175.61,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168813835,0.26,175.59,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168814133,4.71436034,175.58,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168814340,4.45436034,175.57,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168814532,0.26,175.58,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168814732,4.45515933,175.57,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168814929,0.26,175.58,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168815134,4.45521702,175.57,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168815435,0.26,175.58,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168815635,4.71505137,175.57,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168815939,4.45523013,175.56,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168816137,5.1275,175.56,175.5,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1762168816342,5.1275,175.56,175.5,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1762168816634,0.26,175.6,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168816838,4.45493828,175.59,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168817038,5.57480599,175.64,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168817237,14.10403541,175.63,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168817438,13.84403541,175.62,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168817638,0.26,175.63,175.49,2.61654522]
["bitfinex-derivatives","SOLF0:USTF0",1762168817639,9.29967826,175.61,175.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168817838,9.29967826,175.6,175.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168818040,4.45434485,175.59,175.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168818240,0.26,175.63,175.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168818539,9.56001963,175.62,175.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168818740,9.30001963,175.61,175.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168818932,9.30001963,175.6,175.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168819133,4.45454143,175.59,175.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168819338,0.26,175.61,175.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168819538,9.30054387,175.6,175.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168819837,4.45479707,175.59,175.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168820142,5.1263,175.6,175.53,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1762168820342,4.45493032,175.59,175.53,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1762168820536,4.71504985,175.58,175.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168820841,0.26,175.58,175.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168821242,4.80512161,175.61,175.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168821436,0.26,175.59,175.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168821743,0.26,175.57,175.51,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1762168821943,0.26,175.55,175.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168822236,0.26,175.55,175.48,67.9395]
["bitfinex-derivatives","SOLF0:USTF0",1762168822432,2.61654522,175.58,175.48,67.9395]
["bitfinex-derivatives","SOLF0:USTF0",1762168822433,4.71569825,175.54,175.48,67.9395]
["bitfinex-derivatives","SOLF0:USTF0",1762168822631,0.26,175.54,175.48,67.9395]
["bitfinex-derivatives","SOLF0:USTF0",1762168823042,2.87654522,175.58,175.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168823338,5.31480599,175.59,175.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168823339,2.61654522,175.55,175.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168823538,0.26,175.51,175.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168823931,5.1286,175.52,175.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168824143,5.3881,175.54,175.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168824344,4.71445171,175.53,175.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168824635,7.93135121,175.58,175.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168824840,4.45428677,175.57,175.48,5.52654522]
["bitfinex-derivatives","SOLF0:USTF0",1762168825142,4.4358948,175.56,175.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168825337,0.26,175.6,175.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168825537,13.82397284,175.59,175.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168825732,9.2799733,175.58,175.52,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1762168825943,4.43591942,175.57,175.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168826243,0.26,175.6,175.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168826444,9.28026568,175.59,175.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168826741,4.43601667,175.58,175.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762168826943,5.3864,175.6,175.54,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1762168827244,9.27954186,175.59,175.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168827443,4.43567312,175.58,175.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168827743,5.3864,175.6,175.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168828044,9.28029266,175.59,175.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168828242,4.43602551,175.58,175.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168828441,5.3864,175.6,175.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168828641,9.28110883,175.59,175.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168828839,4.43640865,175.58,175.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168829142,5.3864,175.6,175.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168829341,9.28121562,175.59,175.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168829542,4.43647505,175.58,175.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168829836,5.3864,175.6,175.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168830041,4.43630419,175.59,175.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168830241,5.1257,175.62,175.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168830445,9.28060269,175.61,175.57,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1762168830738,9.28060269,175.6,175.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168830941,4.43615412,175.59,175.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168831145,0.26,175.6,175.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168831348,4.43636601,175.59,175.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168831643,0.26,175.6,175.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168831836,4.43636601,175.59,175.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168832037,5.1255,175.63,175.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168832240,9.28110918,175.62,175.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168832438,9.28110918,175.61,175.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168832647,4.43641519,175.6,175.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168832847,4.43641519,175.59,175.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168833048,0.26,175.63,175.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168833249,9.2816309,175.62,175.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168833451,9.2816309,175.61,175.56,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1762168833649,4.43669691,175.6,175.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168833953,4.43669691,175.59,175.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168834248,0.26,175.63,175.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168834445,9.49738612,175.62,175.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168834642,9.23738612,175.61,175.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168834839,10.69960599,175.65,175.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168835043,9.23686418,175.64,175.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168835240,9.49686418,175.63,175.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168835445,5.1248,175.65,175.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168835751,9.23582559,175.64,175.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168835946,4.43675948,175.63,175.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168836152,5.1248,175.65,175.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168836353,9.23480168,175.64,175.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168836550,4.43626669,175.63,175.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168836853,4.43626669,175.62,175.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168837152,0.26,175.64,175.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168837349,4.43615459,175.63,175.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168837551,4.43615459,175.62,175.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168837745,5.3852,175.64,175.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168837951,9.49468079,175.63,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168838154,0.26,175.66,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168838354,0.26,175.64,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168838551,4.69531823,175.63,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168838856,4.43573943,175.62,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168839155,0.26,175.63,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168839354,4.44364337,175.62,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168839650,5.3851,175.64,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168839851,4.44363876,175.63,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168840051,4.44363876,175.62,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168840251,5.3851,175.64,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168840451,4.44303576,175.63,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168840657,0.26,175.64,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168840855,4.44280562,175.63,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168841052,0.26,175.64,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168841946,4.44195651,175.63,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168842154,4.44197087,175.62,175.57,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1762168842351,0.26,175.61,175.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168842557,0.26,175.61,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168842757,0.26,175.61,175.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168843357,4.12215574,175.65,175.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168843554,9.23686294,175.64,175.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168843759,4.44184993,175.63,175.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168843959,0.26,175.66,175.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168844159,0.26,175.64,175.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168844362,4.4415304,175.63,175.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168844560,0.26,175.64,175.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168844856,4.44117919,175.63,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168845061,0.26,175.64,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168845264,4.7011838,175.63,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168845458,0.26,175.63,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168845658,4.44114421,175.62,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168845865,0.26,175.63,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168846159,5.3851,175.64,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168846561,4.44029663,175.63,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168846864,5.3851,175.64,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168847162,4.4403534,175.63,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168847355,5.3851,175.64,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168847555,4.44069115,175.63,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168847762,5.3851,175.64,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168847963,4.44069345,175.63,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168848158,5.3851,175.64,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168848351,6.11488898,175.63,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168848560,1.67403573,175.63,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168848868,1.67403573,175.67,175.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168849170,4.44055259,175.66,175.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168849362,1.67403573,175.67,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762168849563,4.43970807,175.66,175.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168849762,1.67403573,175.67,175.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168850065,0.26,175.64,175.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168850258,1.67403573,175.63,175.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168850963,1.93403573,175.65,175.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168851266,1.67403573,175.63,175.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168854167,0.26,175.64,175.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168854366,6.79883573,175.65,175.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168854568,4.70011848,175.64,175.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168854768,0.26,175.64,175.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168855370,5.3851,175.64,175.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168856073,0.26,175.63,175.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168856572,1.93403573,175.65,175.59,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762168856774,4.43967364,175.64,175.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168856974,0.26,175.64,175.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168857471,1.93403573,175.63,175.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168857772,1.67403573,175.59,175.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168858669,1.67403573,175.59,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168859770,0.26,175.56,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168859976,1.67403573,175.57,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168860376,1.93403573,175.59,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168860676,4.70122618,175.58,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168860877,1.67403573,175.57,175.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168861076,0.26,175.56,175.52,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1762168861273,0.26,175.56,175.52,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1762168861673,0.26,175.56,175.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168861874,1.93403573,175.59,175.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168862075,1.93403573,175.59,175.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168862076,4.70144544,175.58,175.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168862274,0.26,175.58,175.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168866972,0.26,175.57,175.51,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1762168867182,1.93403573,175.57,175.51,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1762168867578,1.93403573,175.57,175.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168867988,0.26,175.56,175.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168868280,1.93403573,175.55,175.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168868984,0.26,175.54,175.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1762168869286,0.26,175.54,175.39,72.2643]
["bitfinex-derivatives","SOLF0:USTF0",1762168869287,0.26,175.5,175.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168869683,1.67403573,175.49,175.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168869878,1.93403573,175.49,175.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168870085,1.67403573,175.49,175.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168870479,1.67403573,175.49,175.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168871183,1.67403573,175.51,175.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168871478,1.67403573,175.55,175.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168871679,4.45052792,175.54,175.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168871884,1.93403573,175.55,175.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168872086,9.57854238,175.54,175.48,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1762168872286,5.1281,175.54,175.48,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1762168872487,5.1281,175.54,175.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168872688,0.26,175.52,175.46,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1762168872888,10.2525,175.6,175.46,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1762168872889,0.26,175.5,175.46,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1762168873186,1.93403573,175.51,175.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168873886,5.1281,175.54,175.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168874086,1.93403573,175.53,175.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168874988,7.06243573,175.53,175.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168875387,0.26,175.52,175.45,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1762168875690,1.93403573,175.49,175.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168875887,0.26,175.48,175.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168876291,0.26,175.48,175.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168876988,1.93403573,175.49,175.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762168877592,1.93403573,175.49,175.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168878389,0.26,175.49,175.45,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1762168879388,0.26,175.56,175.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168879593,4.43874185,175.55,175.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168879883,0.26,175.56,175.5,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1762168880287,0.26,175.56,175.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168880485,5.1273,175.57,175.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168880690,5.3867,175.59,175.52,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1762168880893,4.69742959,175.58,175.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168881095,0.26,175.58,175.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168881394,5.1263,175.6,175.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168881997,0.26,175.61,175.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168882194,5.01312257,175.64,175.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168882397,4.43655795,175.63,175.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168882699,5.3852,175.64,175.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168882897,4.43629005,175.63,175.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168883096,5.3852,175.64,175.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168883396,4.43629005,175.63,175.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168883599,5.3852,175.64,175.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168883793,0.26,175.64,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168884896,0.26,175.64,175.56,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1762168885596,0.26,175.64,175.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762168886096,0.26,175.64,175.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168886292,0.26,175.67,175.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168886492,0.26,175.65,175.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168886687,5.3855,175.63,175.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168886886,0.26,175.63,175.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168887095,0.26,175.67,175.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168887291,9.51769511,175.66,175.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168887485,0.26,175.66,175.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168888094,5.1249,175.65,175.58,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1762168888786,5.3849,175.65,175.58,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1762168888991,5.1242,175.67,175.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168889190,0.26,175.65,175.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168889389,0.26,175.63,175.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168889690,5.1248,175.65,175.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168889884,5.1709893,175.64,175.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168890085,5.1248,175.65,175.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168890286,5.1255,175.63,175.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168890493,5.3855,175.63,175.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168891505,0.26,175.6,175.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168891693,0.26,175.6,175.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168891992,5.1271,175.57,175.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168892195,0.26,175.58,175.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168892394,5.1749182,175.57,175.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168892592,0.26,175.58,175.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168892798,5.1275,175.56,175.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168893194,0.26,175.58,175.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168893395,5.1752321,175.57,175.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168893699,0.26,175.58,175.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168894002,5.3878,175.55,175.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168894191,0.26,175.54,175.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168894392,0.26,175.54,175.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168894596,5.17808436,175.53,175.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168894797,0.26,175.54,175.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168894995,10.30649055,175.53,175.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168895196,0.26,175.51,175.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168896495,0.26,175.51,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168896699,0.26,175.51,175.38,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1762168896700,0.26,175.49,175.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168896898,5.17907156,175.48,175.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168897103,5.3899,175.48,175.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168897292,0.26,175.48,175.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168897592,5.17911722,175.47,175.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168897797,0.26,175.48,175.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168897999,5.17914109,175.47,175.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168898199,0.26,175.47,175.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762168898400,0.26,175.45,175.37,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168898600,5.1784608,175.44,175.37,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1762168898806,5.1784608,175.43,175.37,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1762168899006,0.26,175.45,175.37,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1762168899313,5.17671135,175.44,175.37,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1762168899510,5.17671135,175.43,175.37,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1762168899809,5.3909,175.45,175.37,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1762168900004,5.17784229,175.44,175.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168900205,5.3908,175.45,175.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168900412,0.26,175.43,175.37,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762168900602,5.43531094,175.42,175.37,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1762168900806,0.26,175.42,175.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168902008,0.26,175.45,175.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762168902212,0.26,175.43,175.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168902416,0.26,175.41,175.33,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1762168902611,5.1742177,175.4,175.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168902811,5.17465013,175.39,175.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168903006,5.392,175.41,175.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168903211,5.17180532,175.4,175.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168903414,0.26,175.41,175.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168904218,5.16920676,175.4,175.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168904412,0.26,175.41,175.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168904617,5.16920676,175.4,175.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168904815,0.26,175.41,175.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168905119,5.16920676,175.4,175.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168905316,0.26,175.41,175.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168905518,5.16738118,175.4,175.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168905718,0.26,175.41,175.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168905913,5.16738118,175.4,175.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168906223,0.26,175.41,175.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168906516,5.16534342,175.4,175.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168906722,5.1314,175.43,175.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168906921,5.16533808,175.42,175.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168907225,0.26,175.45,175.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168907523,0.26,175.43,175.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168907723,0.27,175.41,175.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168908024,5.16306957,175.4,175.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168908224,5.402,175.41,175.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168908426,5.16197539,175.4,175.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168908622,5.16197539,175.39,175.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168908924,5.4022,175.4,175.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168909120,0.27,175.39,175.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168909321,0.27,175.37,175.29,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1762168909528,0.27,175.37,175.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168914026,0.27,175.41,175.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168914228,5.42303139,175.4,175.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168914424,5.42303139,175.39,175.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168914619,5.15303139,175.38,175.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168914824,0.27,175.39,175.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168915031,5.4031,175.37,175.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168915432,0.27,175.37,175.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168918031,0.27,175.36,175.29,87.9752]
["bitfinex-derivatives","SOLF0:USTF0",1762168918424,0.27,175.36,175.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168918627,5.4034,175.36,175.3,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1762168921838,0.27,175.35,175.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168922532,5.1339,175.34,175.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168923932,5.4039,175.34,175.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168924636,0.27,175.33,175.29,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762168925138,0.27,175.31,175.24,8.1566]
["bitfinex-derivatives","SOLF0:USTF0",1762168925639,5.4049,175.31,175.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168925936,0.27,175.31,175.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168927034,5.4048,175.31,175.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168927236,0.27,175.31,175.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168927436,0.27,175.31,175.22,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762168927437,0.27,175.31,175.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168927733,5.1354,175.29,175.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168927935,5.4054,175.29,175.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168930436,0.27,175.37,175.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168930642,0.27,175.35,175.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168931035,0.27,175.35,175.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168931630,5.1351,175.3,175.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168931838,0.27,175.29,175.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168932742,17.11,175.36,175.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168932743,5.406,175.27,175.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168933038,0.27,175.26,175.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168933432,5.4068,175.24,175.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168934042,0.27,175.28,175.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168934231,4.84131269,175.27,175.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168934430,0.27,175.28,175.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168934638,4.83961927,175.27,175.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168934829,0.27,175.29,175.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168935030,4.84438499,175.28,175.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168935230,4.84438499,175.27,175.21,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1762168935434,0.27,175.29,175.21,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1762168935641,9.27409745,175.28,175.21,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1762168935843,9.54409745,175.27,175.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168936140,5.11968404,175.26,175.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168936336,0.27,175.26,175.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168936839,4.84917996,175.25,175.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168937034,0.27,175.26,175.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168937228,4.85223185,175.25,175.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168937430,0.27,175.26,175.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168937632,9.28856645,175.25,175.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168937831,0.27,175.26,175.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168938046,9.541272,175.25,175.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168938239,4.83382865,175.24,175.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168938540,0.27,175.25,175.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168938740,9.27645286,175.24,175.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168939043,9.54650991,175.23,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168939242,4.83631505,175.22,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168939443,0.27,175.23,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168939644,9.55064624,175.22,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168939843,0.27,175.25,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168940043,5.31786686,175.26,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168940044,14.46868279,175.24,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168940342,14.19868279,175.23,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168940540,9.28071995,175.22,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168940740,0.27,175.24,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168940948,14.47355535,175.23,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168941142,9.28381815,175.22,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168941342,9.28558159,175.21,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168941542,5.4071,175.23,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168941842,0.27,175.21,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168942044,9.28731506,175.2,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168942241,5.58786686,175.25,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168942440,14.21157887,175.24,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168942642,14.48157887,175.23,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168942843,14.21157887,175.22,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168943039,0.27,175.2,175.16,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762168943246,0.27,175.18,175.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168943547,9.27298029,175.17,175.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168943747,5.1379,175.2,175.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168943949,14.19156086,175.19,175.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168944149,9.26991948,175.18,175.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168944449,0.27,175.21,175.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168944450,0.27,175.21,175.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168944649,14.18698383,175.2,175.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168944849,9.26694587,175.19,175.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168945043,9.26694587,175.18,175.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168945244,5.1381,175.2,175.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168945550,9.53521521,175.19,175.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762168945847,0.27,175.17,175.09,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762168946043,14.45552737,175.16,175.09,85.85]
["bitfinex-derivatives","SOLF0:USTF0",1762168946242,9.26521521,175.15,175.09,85.85]
["bitfinex-derivatives","SOLF0:USTF0",1762168946446,9.53492581,175.14,175.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168946650,9.26569221,175.13,175.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168946943,0.27,175.14,175.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168947150,9.26648657,175.13,175.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168947351,0.27,175.14,175.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168947541,0.27,175.14,175.01,120.71244709]
["bitfinex-derivatives","SOLF0:USTF0",1762168947542,0.27,175.12,175.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168947847,14.17775097,175.11,175.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168948047,0.27,175.12,175.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168948250,9.26007627,175.11,175.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168948552,0.27,175.12,175.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168948752,9.25256506,175.11,175.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168948950,0.27,175.12,175.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168949153,9.38824312,175.11,175.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168949449,9.38824312,175.11,174.99,17.05640322]
["bitfinex-derivatives","SOLF0:USTF0",1762168949450,0.27,175.09,175.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168949653,4.95291956,175.08,175.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168949850,4.95291956,175.07,175.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168950050,4.94985204,175.06,175.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168950252,0.27,175.09,175.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168950253,5.4114,175.09,175.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168950451,4.94564756,175.08,175.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168950753,4.94564756,175.07,175.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168950954,4.94564756,175.06,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168951158,0.27,175.09,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168951350,4.94615605,175.08,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168951544,4.94615605,175.07,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168951754,4.94615605,175.06,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168951949,0.27,175.09,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168952145,10.08361877,175.08,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168952349,4.94201877,175.07,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168952552,5.1416,175.08,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168952753,0.27,175.06,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168952952,5.142,175.07,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168953148,0.27,175.1,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168953459,4.93947355,175.09,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168953657,0.27,175.12,175.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168953855,9.62638327,175.11,175.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168954057,4.93608228,175.1,175.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168954355,5.4108,175.11,175.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168954556,13.63055528,175.19,174.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168954557,0.27,175.09,174.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168954757,5.20426688,175.08,174.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168954954,0.27,175.08,175.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168955455,0.27,175.08,175.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168955956,4.93372265,175.07,175.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168956145,5.1419,175.07,175.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168956346,5.4119,175.07,175.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168957155,0.27,175.06,175.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168960057,5.4112,175.09,175.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168960254,4.92779481,175.08,175.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168960551,0.27,175.09,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168960961,0.27,175.13,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168961153,5.1406,175.11,175.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168961352,4.92656855,175.1,175.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168961548,0.27,175.12,175.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168961760,9.42607497,175.11,175.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168961959,4.92633962,175.1,175.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168962148,5.1407,175.11,175.04,8.1624]
["bitfinex-derivatives","SOLF0:USTF0",1762168962352,4.92775096,175.1,175.04,8.1624]
["bitfinex-derivatives","SOLF0:USTF0",1762168962548,5.1407,175.11,175.04,8.1624]
["bitfinex-derivatives","SOLF0:USTF0",1762168962857,4.92764588,175.1,175.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168963057,0.27,175.12,175.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168963258,9.70007039,175.11,175.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168963455,4.92915789,175.1,175.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168963654,0.27,175.1,175.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168964052,0.27,175.1,175.02,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1762168964053,4.9292621,175.09,175.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168964258,0.27,175.1,175.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168964457,4.93075482,175.09,175.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168964659,9.70459731,175.08,175.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168964858,0.27,175.06,175.0,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1762168965962,5.4122,175.06,175.0,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1762168966263,0.27,175.06,175.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168966463,4.93327,175.05,175.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168966764,5.1422,175.06,175.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168967259,4.93496588,175.05,175.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168967460,5.1422,175.06,175.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168967664,0.27,175.04,175.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762168968467,10.34921469,175.03,174.98,51.23]
["bitfinex-derivatives","SOLF0:USTF0",1762168968654,5.20659749,175.02,174.98,51.23]
["bitfinex-derivatives","SOLF0:USTF0",1762168968854,5.4133,175.02,174.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168969058,0.27,175.01,174.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168969859,0.27,174.99,174.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168970059,5.24795578,175.02,174.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168970264,9.44741119,175.01,174.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168970458,0.27,175.02,174.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168970654,4.93974233,175.01,174.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168970859,0.27,175.02,174.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168971167,27.4318,175.1,174.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168971168,0.27,175.05,174.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168971354,14.69830392,175.04,174.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168971558,0.27,175.02,174.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168971761,9.71767645,175.01,174.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168971960,9.44767645,175.0,174.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168972163,9.44767645,174.99,174.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168972462,0.27,174.97,174.92,4.65433005]
["bitfinex-derivatives","SOLF0:USTF0",1762168972665,0.27,174.97,174.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168972861,4.92750281,174.96,174.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168973159,0.27,174.97,174.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168973369,9.43656807,174.96,174.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168973661,0.27,174.94,174.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168973862,9.43258237,174.93,174.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168974060,4.92652535,174.92,174.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168974266,5.1463,174.92,174.85,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1762168974469,4.92457128,174.91,174.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168974662,5.4163,174.92,174.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168974859,5.1457,174.94,174.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168975161,9.42874599,174.93,174.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168975365,4.92389283,174.92,174.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168975565,0.27,174.95,174.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168975866,9.42737638,174.94,174.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168976066,9.42737638,174.93,174.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168976267,9.42757842,174.92,174.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168976465,0.27,174.9,174.84,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1762168977164,4.92436345,174.89,174.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168977366,0.27,174.9,174.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168977668,4.92400899,174.89,174.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168977969,0.27,174.9,174.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168978265,5.4156,174.94,174.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168978467,9.42627805,174.93,174.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168978766,9.42627805,174.92,174.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168978967,0.27,174.9,174.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168979168,5.09626923,174.89,174.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168979368,5.09626923,174.88,174.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168979561,5.09626923,174.87,174.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168979762,0.27,174.9,174.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168979962,5.35604641,174.89,174.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168980162,5.08604641,174.88,174.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168980364,5.08604641,174.87,174.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168980564,5.08604641,174.86,174.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168980764,5.1465,174.91,174.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168980965,9.59353475,174.9,174.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168981167,5.08870248,174.89,174.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168981367,5.08870248,174.88,174.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168981568,5.08870248,174.87,174.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168981770,5.08870248,174.86,174.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168982067,5.08870248,174.85,174.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168982663,5.31786686,174.94,174.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168982968,7.53287886,174.93,174.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168983162,4.50287886,174.92,174.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168983370,3.03,174.93,174.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168983662,4.50475402,174.92,174.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168983867,3.03,174.93,174.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168984059,7.53456055,174.92,174.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168984256,7.53456055,174.92,174.81,66.15539735]
["bitfinex-derivatives","SOLF0:USTF0",1762168984257,4.50456055,174.91,174.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168984465,4.49048133,174.9,174.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168984665,3.03,174.91,174.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168984971,4.49022754,174.9,174.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168985169,13.49346686,174.94,174.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168985369,12.41097526,174.93,174.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168985569,4.49154619,174.92,174.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168985771,4.49154619,174.91,174.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168986063,4.49154619,174.9,174.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168986365,7.52154619,174.89,174.83,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1762168986565,5.31786686,174.92,174.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168986566,7.52154619,174.88,174.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168986764,4.49154619,174.87,174.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168986969,3.03,174.91,174.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168987166,4.49285312,174.9,174.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168987368,4.49285312,174.89,174.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168987671,6.99810819,174.96,174.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168987672,5.31786686,174.96,174.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168987870,17.5702917,174.95,174.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168988070,4.49622663,174.94,174.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168988271,4.49622663,174.93,174.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168988468,3.03,174.95,174.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168988669,4.43281477,174.94,174.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168988869,4.43281477,174.93,174.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168989069,4.44741953,174.92,174.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168989267,8.1754,174.95,174.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168989465,9.35406524,174.94,174.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168989672,4.44994233,174.93,174.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168989867,5.31786686,174.97,174.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168990172,3.03,174.95,174.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168990371,4.45017679,174.94,174.88,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1762168990573,4.45017679,174.93,174.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168990770,4.45339567,174.92,174.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168990970,3.03,174.94,174.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168991163,7.40706828,174.93,174.88,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1762168991372,3.03,174.93,174.88,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1762168992671,3.03,174.93,174.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168992877,3.03,174.93,174.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168993075,4.37843377,174.92,174.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168993278,8.176,174.93,174.86,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1762168993477,3.03,174.93,174.86,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1762168993677,3.03,174.93,174.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168993881,3.03,174.93,174.87,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1762168994181,3.03,174.96,174.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168994380,9.28956198,174.95,174.88,1.53356819]
["bitfinex-derivatives","SOLF0:USTF0",1762168994579,3.03,174.96,174.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168994778,14.2766124,174.95,174.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168994979,4.98843914,174.94,174.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168995279,4.98843914,174.93,174.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168995480,4.98843914,174.92,174.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168995680,8.1739,175.0,174.92,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1762168995875,14.27230859,174.99,174.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168996083,14.27230859,174.98,174.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168996284,14.27230859,174.97,174.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168996476,4.98665876,174.96,174.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168997072,4.98665876,174.96,174.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168997283,4.56356819,175.01,174.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762168997480,19.42141068,175.0,174.93,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1762168997682,9.36742703,174.99,174.93,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1762168997872,4.9880986,174.98,174.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168998077,4.9880986,174.97,174.94,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1762168998384,3.03,175.01,174.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168998586,9.36499917,175.0,174.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168998788,4.9868244,174.99,174.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168998986,4.9868244,174.98,174.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168999186,4.9868244,174.97,174.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168999385,3.03,175.01,174.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168999586,9.36628724,175.0,174.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168999782,4.98743618,174.99,174.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762168999982,4.98743618,174.98,174.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169000584,4.98743618,174.98,174.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169000790,3.03,175.01,174.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169000982,4.99061009,175.0,174.94,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1762169001188,4.99061009,174.99,174.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169001389,4.99061009,174.98,174.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169001589,8.1736,175.01,174.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169001789,4.99223839,175.0,174.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169001992,4.99223839,174.99,174.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169002191,7.76223839,174.98,174.92,6.67956819]
["bitfinex-derivatives","SOLF0:USTF0",1762169002387,7.76274988,174.97,174.92,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1762169002591,2.77,174.97,174.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169003192,5.1439,175.0,174.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169003391,2.77,174.98,174.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169004395,2.77,174.98,174.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169004792,7.9145,174.98,174.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169005794,2.77,174.96,174.92,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1762169006295,2.77,174.96,174.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169006596,2.77,174.96,174.89,4.30356819]
["bitfinex-derivatives","SOLF0:USTF0",1762169007290,2.77,174.96,174.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169008091,2.77,174.96,174.91,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1762169008295,2.77,174.96,174.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169008793,123.93995275,175.12,174.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169008794,9.62776819,174.99,174.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169008997,2.95,174.97,174.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169010202,2.95,174.97,174.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169011503,2.95,174.97,174.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169013103,2.95,174.97,174.88,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762169013104,8.0951,174.96,174.91,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1762169013606,2.95,174.96,174.92,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1762169013807,2.95,174.96,174.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169014210,5.04926745,174.95,174.89,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1762169014404,7.99926745,174.94,174.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169014610,2.95,174.94,174.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169015605,2.95,174.94,174.9,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1762169020612,2.95,174.94,174.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169020806,2.99,174.93,174.87,85.83]
["bitfinex-derivatives","SOLF0:USTF0",1762169021214,2.99,174.91,174.87,90.9775]
["bitfinex-derivatives","SOLF0:USTF0",1762169021805,2.99,174.91,174.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762169022010,8.1362,174.92,174.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762169023316,2.99,174.91,174.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762169023919,2.99,174.9,174.87,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762169024217,2.99,174.9,174.87,85.83]
["bitfinex-derivatives","SOLF0:USTF0",1762169024424,2.99,174.95,174.87,85.83]
["bitfinex-derivatives","SOLF0:USTF0",1762169024723,2.99,174.93,174.87,85.83]
["bitfinex-derivatives","SOLF0:USTF0",1762169025017,2.99,174.91,174.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762169025919,2.99,174.91,174.87,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762169026615,2.99,174.91,174.87,85.83]
["bitfinex-derivatives","SOLF0:USTF0",1762169027119,8.1366,174.91,174.87,85.83]
["bitfinex-derivatives","SOLF0:USTF0",1762169028915,8.1366,174.91,174.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169029110,2.77,174.9,174.87,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762169029316,7.83303011,174.89,174.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169029520,2.77,174.87,174.84,85.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169029713,2.77,174.9,174.84,85.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169029912,2.77,174.88,174.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169030121,2.77,174.86,174.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169030316,2.77,174.84,174.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169030521,7.919,174.83,174.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169030716,2.77,174.83,174.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169032413,2.77,174.83,174.73,0.9954091]
["bitfinex-derivatives","SOLF0:USTF0",1762169032616,2.77,174.83,174.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169032617,2.77,174.81,174.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169032819,2.77,174.79,174.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169033019,5.15,174.8,174.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169033220,7.92,174.8,174.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169034122,2.77,174.79,174.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169034422,2.77,174.79,174.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169034824,2.77,174.79,174.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169036218,2.77,174.83,174.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169037825,43.75810819,174.93,174.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169037826,2.77,174.86,174.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169038622,5.1487,174.84,174.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169040828,2.77,174.83,174.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169042525,17.15,174.92,174.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169042526,2.77,174.87,174.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169043431,2.77,174.86,174.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169044227,2.77,174.86,174.79,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1762169044430,7.9172,174.89,174.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169044826,5.11936983,174.88,174.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169045129,7.9175,174.88,174.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169045330,5.11991421,174.87,174.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169045524,2.77,174.88,174.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169045725,7.89159784,174.87,174.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169045921,2.77,174.86,174.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169047329,5.1475,174.88,174.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169047532,2.77,174.89,174.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169048433,2.77,174.89,174.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169048832,2.77,174.87,174.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169049033,2.77,174.86,174.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169049431,2.77,174.86,174.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169049632,2.77,174.82,174.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169050029,17.15,174.89,174.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169050030,2.77,174.79,174.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169050228,7.89918321,174.78,174.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169050432,2.77,174.76,174.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169052533,2.77,174.76,174.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169054240,5.12176437,174.75,174.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169054446,2.77,174.76,174.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169054734,22.44507705,174.83,174.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169054735,5.120281,174.75,174.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169054931,5.15,174.79,174.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169055128,5.1211151,174.78,174.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169055332,2.77,174.8,174.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169055532,5.12179684,174.79,174.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169055835,5.12179684,174.78,174.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169056032,7.9199,174.8,174.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169056230,5.12006713,174.79,174.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169056441,7.89006713,174.78,174.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169056741,5.12006713,174.77,174.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169056942,2.77,174.78,174.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169057134,5.12008301,174.77,174.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169057336,2.77,174.78,174.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169057532,5.11981915,174.77,174.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169057743,3.05,174.81,174.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169057937,5.11902638,174.8,174.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169058137,5.11902638,174.79,174.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169058334,5.11902638,174.78,174.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169058538,3.05,174.81,174.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169058739,5.11893415,174.8,174.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169058941,5.11893415,174.79,174.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169059137,5.11893415,174.78,174.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169059331,8.1996,174.81,174.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169059543,5.12045035,174.8,174.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169059738,5.12045035,174.79,174.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169059934,5.12045035,174.78,174.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169060140,8.1996,174.81,174.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169060442,5.12110084,174.8,174.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169060639,5.12110084,174.79,174.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169060841,5.12110084,174.78,174.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169061044,8.1996,174.81,174.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169061239,5.12085951,174.8,174.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169061444,5.12085951,174.79,174.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169061642,8.1996,174.81,174.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169061845,5.12151767,174.8,174.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169062142,5.12151767,174.79,174.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169062333,8.1996,174.81,174.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169062533,5.12209313,174.8,174.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169062840,8.17209313,174.79,174.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169063045,3.05,174.79,174.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169063241,5.12309988,174.78,174.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169063440,3.05,174.79,174.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169063639,5.12335353,174.78,174.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169063840,3.05,174.79,174.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169064141,5.1489,174.83,174.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169064342,5.12500691,174.82,174.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169064536,5.12500691,174.81,174.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169064740,5.12528529,174.8,174.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169064941,8.1989,174.83,174.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169065141,5.12525229,174.82,174.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169065341,3.05,174.8,174.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169065946,3.05,174.8,174.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169066146,5.12748103,174.79,174.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169066351,3.05,174.8,174.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169066543,5.12898849,174.79,174.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169066845,3.05,174.8,174.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169067039,5.12875208,174.79,174.73,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1762169067347,8.1998,174.8,174.73,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1762169067641,5.13057999,174.79,174.73,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1762169067945,8.1998,174.8,174.73,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1762169068146,5.13034374,174.79,174.73,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1762169068338,8.1998,174.8,174.73,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1762169068540,13.14283141,174.79,174.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169068744,8.0101,174.79,174.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169071848,2.86,174.79,174.73,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1762169072044,2.86,174.79,174.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169072255,5.1496,174.81,174.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169072452,5.12455649,174.8,174.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169072648,2.86,174.82,174.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169072847,2.86,174.8,174.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169073050,8.0098,174.8,174.73,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1762169073250,5.12750737,174.79,174.73,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1762169073450,8.0098,174.8,174.73,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1762169073753,5.1274569,174.79,174.73,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1762169073953,8.0098,174.8,174.73,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1762169074157,5.12747105,174.79,174.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169074453,2.86,174.8,174.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169074643,7.99095049,174.79,174.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169074844,5.13079019,174.78,174.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169075043,2.86,174.79,174.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169075256,5.13106078,174.78,174.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169075448,2.86,174.79,174.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169075649,5.13137819,174.78,174.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169075849,2.86,174.82,174.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169076048,2.86,174.8,174.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169076250,5.13139397,174.79,174.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169076451,2.86,174.8,174.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169076648,5.13202952,174.79,174.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169076955,8.0095,174.81,174.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169077156,7.99253552,174.8,174.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169077357,5.13253552,174.79,174.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169077552,2.86,174.8,174.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169077754,5.13326062,174.79,174.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169078052,2.86,174.8,174.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169078258,5.13295623,174.79,174.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169078457,2.86,174.8,174.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169078657,5.13330455,174.79,174.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169078855,2.86,174.8,174.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169079055,5.13331405,174.79,174.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169079257,2.86,174.8,174.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169079457,5.13337662,174.79,174.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169079651,2.86,174.8,174.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169079854,5.13337662,174.79,174.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169080051,2.86,174.8,174.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169080257,5.13331042,174.79,174.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169080458,2.86,174.8,174.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169080658,5.13362973,174.79,174.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169080959,2.86,174.8,174.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169081158,7.99384518,174.79,174.74,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1762169081359,2.86,174.79,174.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169082154,2.86,174.82,174.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169082354,12.48876197,174.81,174.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169082554,7.99365992,174.8,174.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169082756,5.13365992,174.79,174.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169083058,2.86,174.8,174.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169083357,5.13528266,174.79,174.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169083558,2.86,174.8,174.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169083760,5.1358177,174.79,174.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169083952,2.86,174.8,174.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169084153,5.13583421,174.79,174.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169084356,2.86,174.8,174.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169084554,5.13614544,174.79,174.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169084751,2.86,174.8,174.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169085054,5.13615435,174.79,174.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169085252,2.86,174.79,174.72,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169085453,2.86,174.79,174.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169085664,7.99653661,174.78,174.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169085857,2.86,174.78,174.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169086058,1.53602494,174.82,174.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169086059,2.86,174.83,174.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169086258,2.86,174.81,174.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169086553,2.86,174.79,174.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169086759,5.1362464,174.78,174.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169087062,2.86,174.79,174.73,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1762169087264,7.99722367,174.78,174.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169087560,2.86,174.78,174.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169090455,2.86,174.78,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169090855,2.92,174.77,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169091062,2.92,174.76,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169091262,5.13690797,174.75,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169091457,2.92,174.76,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169091659,5.13797864,174.75,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169091964,2.92,174.76,174.69,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1762169092163,5.13963865,174.75,174.69,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1762169092362,2.92,174.76,174.69,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1762169092562,5.14011798,174.75,174.69,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1762169092861,2.92,174.76,174.69,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1762169093063,5.14010899,174.75,174.69,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1762169093261,5.14415594,174.74,174.69,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1762169093465,2.92,174.76,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169093764,2.92,174.74,174.68,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762169093966,2.92,174.74,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169094963,5.151,174.76,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169095163,5.14582711,174.75,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169095362,5.14582711,174.74,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169095564,8.071,174.76,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169095865,8.06599844,174.75,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169096065,8.06599844,174.74,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169096265,5.151,174.76,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169096563,2.92,174.74,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169096862,5.151,174.76,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169097062,12.57176273,174.75,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169097261,5.1461896,174.74,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169097461,2.92,174.75,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169097661,5.14672329,174.74,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169097864,2.92,174.75,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169098062,8.06672381,174.74,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169098261,2.92,174.74,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169098966,8.071,174.76,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169099165,12.57380949,174.75,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169099365,5.1472718,174.74,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169099565,2.92,174.75,174.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169099763,5.13736828,174.74,174.71,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1762169099961,2.92,174.75,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169100160,5.13680927,174.74,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169100369,2.92,174.75,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169100667,5.13674288,174.74,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169100866,2.92,174.75,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169101069,2.92,174.73,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169101460,2.92,174.71,174.65,4.05583637]
["bitfinex-derivatives","SOLF0:USTF0",1762169101665,2.92,174.69,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169102063,8.0576793,174.68,174.63,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169102265,2.92,174.67,174.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169102469,8.05438248,174.66,174.6,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762169102676,2.92,174.66,174.6,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762169103469,2.92,174.65,174.6,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762169103675,2.92,174.65,174.6,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1762169104074,2.92,174.63,174.6,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1762169104375,2.92,174.63,174.57,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169104971,2.92,174.63,174.57,91.0363]
["bitfinex-derivatives","SOLF0:USTF0",1762169105174,2.92,174.63,174.57,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169105673,5.31655608,174.73,174.61,1.53602494]
["bitfinex-derivatives","SOLF0:USTF0",1762169105878,10.45807062,174.77,174.61,1.53602494]
["bitfinex-derivatives","SOLF0:USTF0",1762169105879,2.92,174.71,174.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169106075,2.92,174.69,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169106775,2.92,174.69,174.63,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762169106976,2.92,174.69,174.63,87.9745]
["bitfinex-derivatives","SOLF0:USTF0",1762169108676,2.92,174.69,174.63,91.0345]
["bitfinex-derivatives","SOLF0:USTF0",1762169108876,2.92,174.72,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169109074,2.92,174.72,174.63,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762169109075,4.45602494,174.72,174.63,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762169109276,2.92,174.7,174.63,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762169110077,2.92,174.69,174.63,87.9745]
["bitfinex-derivatives","SOLF0:USTF0",1762169110281,2.92,174.69,174.63,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762169110779,2.92,174.68,174.63,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762169111178,2.92,174.68,174.6,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762169111984,8.0738,174.67,174.61,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1762169112184,2.92,174.67,174.61,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1762169113282,2.92,174.72,174.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169113477,2.92,174.76,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169113682,2.92,174.76,174.7,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1762169114379,2.92,174.76,174.68,4.59602494]
["bitfinex-derivatives","SOLF0:USTF0",1762169114380,5.151,174.76,174.68,9.74912494]
["bitfinex-derivatives","SOLF0:USTF0",1762169114578,2.92,174.75,174.68,1.53602494]
["bitfinex-derivatives","SOLF0:USTF0",1762169115285,2.92,174.75,174.68,6.68912494]
["bitfinex-derivatives","SOLF0:USTF0",1762169115685,2.92,174.75,174.68,4.59602494]
["bitfinex-derivatives","SOLF0:USTF0",1762169115887,2.92,174.75,174.7,8.2125]
["bitfinex-derivatives","SOLF0:USTF0",1762169117079,2.92,174.75,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169117386,17.15,174.81,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169117387,2.92,174.8,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169117584,12.4801157,174.79,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169117785,10.19905034,174.78,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169117985,8.1204,174.78,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169118484,2.97,174.76,174.7,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1762169118987,8.121,174.76,174.7,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1762169119689,2.97,174.76,174.7,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1762169120282,8.121,174.76,174.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169120789,2.97,174.76,174.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169121388,8.121,174.76,174.7,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1762169121691,2.97,174.76,174.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169124095,8.121,174.76,174.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169124294,2.97,174.76,174.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169125496,2.97,174.75,174.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169127801,2.97,174.79,174.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169128504,5.05457608,174.78,174.73,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1762169128694,8.1201,174.79,174.73,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1762169128900,2.97,174.77,174.73,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1762169129199,5.30118564,174.76,174.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169129399,2.97,174.77,174.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169129599,5.30135801,174.76,174.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169129798,2.97,174.77,174.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169130892,2.97,174.77,174.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169131098,8.27219666,174.76,174.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169131295,5.30219666,174.75,174.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169131501,2.97,174.75,174.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169131695,2.97,174.78,174.7,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1762169131900,5.30338309,174.77,174.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169132206,5.30338309,174.76,174.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169132404,8.1204,174.78,174.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169132704,8.27406706,174.77,174.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169132904,5.30406706,174.76,174.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169133095,2.97,174.77,174.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169133799,8.1199,174.8,174.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169134000,5.3044804,174.79,174.73,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1762169134201,5.3044804,174.78,174.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169134507,5.30495299,174.77,174.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169134708,2.97,174.8,174.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169134904,8.27507526,174.79,174.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169135104,5.30507526,174.78,174.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169135305,2.97,174.79,174.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169135506,5.30607766,174.78,174.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169135705,2.97,174.79,174.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169135906,8.27607771,174.78,174.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169136106,8.27607771,174.77,174.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169136401,5.30607771,174.76,174.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169136605,2.97,174.77,174.72,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1762169136809,2.97,174.75,174.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169137706,5.30462955,174.74,174.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169137909,2.97,174.75,174.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169138110,5.30473626,174.74,174.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169138412,8.1206,174.77,174.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169138614,8.27212429,174.76,174.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169138818,5.30212429,174.75,174.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169139004,5.30212429,174.74,174.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169139209,2.97,174.76,174.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169139408,2.97,174.74,174.7,85.69]
["bitfinex-derivatives","SOLF0:USTF0",1762169139610,2.97,174.74,174.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169140314,2.97,174.77,174.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169140610,5.3007225,174.76,174.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169140809,2.97,174.8,174.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169141018,8.27108872,174.79,174.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169141218,5.30108872,174.78,174.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169141408,5.30108872,174.77,174.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169141610,2.97,174.75,174.71,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1762169141812,2.97,174.82,174.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169142018,2.97,174.8,174.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169142220,2.97,174.78,174.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169142419,8.27056495,174.77,174.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169142613,5.30056495,174.76,174.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169142813,5.30056495,174.75,174.72,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1762169143012,2.97,174.77,174.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169143218,5.30129075,174.76,174.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169143418,2.97,174.77,174.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169143619,5.30124881,174.76,174.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169143821,5.1502,174.79,174.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169144020,8.27113001,174.78,174.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169144220,5.30113001,174.77,174.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169144420,2.97,174.78,174.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169144622,5.30205543,174.77,174.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169144825,2.97,174.78,174.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169145023,5.30155336,174.77,174.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169145320,2.97,174.78,174.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169145525,5.30081541,174.77,174.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169145821,2.97,174.78,174.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169146017,5.3008751,174.77,174.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169146214,2.97,174.78,174.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169146412,5.30048919,174.77,174.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169146614,2.97,174.78,174.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169146811,5.30011643,174.77,174.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169147025,2.97,174.78,174.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169147222,5.30016388,174.77,174.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169147523,8.1998,174.8,174.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169147718,5.30010519,174.79,174.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169147918,5.30010519,174.78,174.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169148122,8.1998,174.8,174.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169148424,5.30011994,174.79,174.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169148626,5.30011994,174.78,174.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169148824,3.05,174.79,174.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169149124,5.3007017,174.78,174.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169149316,3.05,174.79,174.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169149520,5.30269039,174.78,174.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169149824,3.05,174.79,174.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169150019,5.30268983,174.78,174.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169150224,3.05,174.79,174.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169150225,5.30221837,174.77,174.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169150523,3.05,174.79,174.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169150724,5.30407751,174.78,174.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169150926,5.30407751,174.77,174.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169151126,3.05,174.79,174.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169151423,5.30444447,174.78,174.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169151624,5.30444447,174.77,174.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169151831,3.05,174.79,174.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169152126,5.3041391,174.78,174.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169152325,5.3041391,174.77,174.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169152526,3.05,174.79,174.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169152820,3.05,174.77,174.72,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1762169153021,3.05,174.77,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169153225,5.30580512,174.76,174.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169153425,3.05,174.77,174.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169153628,5.30593078,174.76,174.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169153920,8.2007,174.77,174.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169154127,5.30591481,174.76,174.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169154327,8.2007,174.77,174.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169154625,5.30662415,174.76,174.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169154827,8.2007,174.77,174.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169155028,5.30662691,174.76,174.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169155229,2.40152498,174.82,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169155429,3.05,174.8,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169155728,5.3075742,174.79,174.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169155923,8.3575742,174.78,174.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169156130,5.3075742,174.77,174.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169156325,5.3075742,174.76,174.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169156527,3.05,174.78,174.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169156833,8.36036172,174.77,174.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169157024,5.31036172,174.76,174.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169157224,5.31036172,174.75,174.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169161430,3.05,174.74,174.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169161726,3.05,174.72,174.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169161932,3.05,174.7,174.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169162127,8.36036172,174.69,174.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169162335,5.31036172,174.68,174.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169162631,3.05,174.69,174.64,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762169162632,5.32648752,174.67,174.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169162833,3.05,174.69,174.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169163135,8.3767033,174.68,174.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169163338,5.3267033,174.67,174.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169163532,3.05,174.68,174.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169163732,5.32452812,174.67,174.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169163934,3.05,174.68,174.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169164233,5.32452812,174.67,174.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169164432,3.05,174.68,174.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169164634,8.3740928,174.67,174.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169164835,3.05,174.67,174.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169165035,8.2027,174.7,174.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169165340,3.05,174.68,174.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169165929,3.05,174.72,174.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169166134,3.05,174.7,174.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169166432,5.32166816,174.69,174.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169166628,8.202,174.73,174.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169166839,5.32002632,174.72,174.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169167037,3.05,174.76,174.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169167337,3.05,174.74,174.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169167539,3.05,174.72,174.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169167838,5.32096714,174.71,174.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169168039,3.05,174.74,174.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169168235,3.05,174.72,174.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169168539,5.32059874,174.71,174.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169168738,3.05,174.72,174.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169168939,5.32040832,174.71,174.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169169140,3.05,174.72,174.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169169337,5.32022358,174.71,174.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169169637,8.2011,174.75,174.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169169838,3.05,174.73,174.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169170037,5.31956872,174.72,174.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169170238,5.1511,174.75,174.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169170535,8.36937357,174.74,174.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169170734,5.31937357,174.73,174.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169171030,5.31937357,174.72,174.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169171235,3.05,174.74,174.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169171433,5.31755963,174.73,174.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169171630,5.31755963,174.72,174.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169171836,3.05,174.74,174.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169172028,8.36663113,174.73,174.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169172235,3.05,174.71,174.66,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169172440,3.05,174.71,174.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169172637,5.31770817,174.7,174.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169172840,3.05,174.71,174.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169173044,5.31901843,174.7,174.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169173342,3.05,174.71,174.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169173542,5.31893881,174.7,174.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169173744,8.36841727,174.69,174.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169173941,5.31841727,174.68,174.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169174140,3.05,174.69,174.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169174437,5.31733168,174.68,174.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169174742,3.05,174.69,174.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169174937,5.31778446,174.68,174.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169175139,3.05,174.67,174.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169175336,3.05,174.67,174.64,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762169175535,3.05,174.67,174.64,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1762169177840,3.05,174.67,174.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169178041,5.31236284,174.66,174.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169178240,3.05,174.67,174.61,85.45]
["bitfinex-derivatives","SOLF0:USTF0",1762169178435,5.31056406,174.66,174.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169178742,2.83,174.7,174.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169178948,5.31081955,174.69,174.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169179144,5.31081955,174.68,174.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169179443,2.83,174.7,174.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169179646,8.14025447,174.69,174.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169179841,5.31025447,174.68,174.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169180047,2.83,174.67,174.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169180250,2.83,174.67,174.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169181541,2.83,174.66,174.62,85.45]
["bitfinex-derivatives","SOLF0:USTF0",1762169182038,5.31655608,174.75,174.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169182039,2.83,174.7,174.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169182247,8.14282901,174.69,174.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169182453,8.14282901,174.68,174.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169182647,2.83,174.68,174.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169183045,2.83,174.68,174.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169184952,2.83,174.68,174.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169185147,2.83,174.71,174.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169185349,5.31269168,174.7,174.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169185646,2.83,174.7,174.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169186051,8.14337228,174.69,174.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169186352,2.83,174.69,174.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169187855,2.83,174.69,174.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169188456,2.87,174.67,174.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169188754,2.87,174.7,174.63,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1762169188958,5.31532128,174.69,174.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169189258,24.86808106,174.76,174.62,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169189259,2.87,174.76,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169189461,7.71808106,174.78,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169189462,12.66483974,174.75,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169189659,5.28596889,174.74,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169189860,5.28596889,174.73,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169190061,2.87,174.75,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169190260,5.28432934,174.74,174.68,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1762169190563,2.87,174.72,174.67,64.27]
["bitfinex-derivatives","SOLF0:USTF0",1762169190862,2.87,174.7,174.66,85.63]
["bitfinex-derivatives","SOLF0:USTF0",1762169191260,2.87,174.7,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169191760,2.87,174.72,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169191961,5.28415424,174.71,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169192161,2.87,174.72,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169192362,8.15483809,174.71,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169192563,2.87,174.71,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169194365,5.28653023,174.7,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169194666,2.87,174.71,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169194861,5.28727901,174.7,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169195061,2.87,174.71,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169195262,5.28862756,174.7,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169195457,2.87,174.74,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169195662,12.67101799,174.73,174.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169195966,8.15917213,174.72,174.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169196167,5.28917213,174.71,174.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169196362,5.1515,174.74,174.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169196664,8.16020265,174.73,174.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169196855,5.29020265,174.72,174.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169197061,5.29020265,174.71,174.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169197264,5.29161296,174.7,174.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169197468,2.87,174.73,174.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169197769,2.87,174.71,174.67,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762169197970,8.16131831,174.7,174.67,85.61]
["bitfinex-derivatives","SOLF0:USTF0",1762169198173,2.87,174.7,174.67,85.61]
["bitfinex-derivatives","SOLF0:USTF0",1762169198475,8.0219,174.73,174.67,85.61]
["bitfinex-derivatives","SOLF0:USTF0",1762169198668,8.16204675,174.72,174.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169198874,5.29204675,174.71,174.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169199074,5.29204675,174.7,174.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169199275,8.0213,174.75,174.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169199464,5.29406287,174.74,174.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169199669,5.29406287,174.73,174.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169199872,5.29406287,174.72,174.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169200074,2.87,174.75,174.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169200273,5.29545061,174.74,174.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169200475,5.29545061,174.73,174.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169200675,5.29545061,174.72,174.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169200872,2.87,174.74,174.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169201074,5.29609517,174.73,174.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169201375,5.29609517,174.72,174.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169201574,2.87,174.74,174.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169201778,5.29268138,174.73,174.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169201974,5.29268138,174.72,174.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169202275,5.29428753,174.71,174.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169203379,5.29428753,174.71,174.68,1.53691184]
["bitfinex-derivatives","SOLF0:USTF0",1762169203380,8.16428753,174.71,174.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169203580,5.29428753,174.7,174.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169203776,2.87,174.71,174.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169203978,5.29587018,174.7,174.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169204176,2.87,174.71,174.68,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169204378,5.29753967,174.7,174.68,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169204674,2.87,174.71,174.68,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169204877,5.29795446,174.7,174.68,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169205084,2.87,174.71,174.68,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169205379,5.29878838,174.7,174.68,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169205578,2.87,174.71,174.68,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169205787,5.29880062,174.7,174.68,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169206078,5.30070674,174.69,174.68,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169207982,3.02,174.74,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169208181,9.82674046,174.73,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169208382,5.30102713,174.72,174.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169208583,5.30102713,174.71,174.7,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1762169208884,3.02,174.79,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169209082,12.5682615,174.78,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169209279,4.52649692,174.77,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169209479,3.02,174.78,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169210076,3.02,174.76,174.69,1.53691184]
["bitfinex-derivatives","SOLF0:USTF0",1762169210277,3.02,174.74,174.7,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762169210783,3.02,174.74,174.7,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1762169211476,3.02,174.78,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169211678,3.02,174.76,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169211982,3.02,174.74,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169212682,8.1709,174.76,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169212985,12.48708775,174.75,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169213283,3.02,174.75,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169215584,1.53691184,174.79,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169215585,8.1704,174.78,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169215783,9.4662971,174.77,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169215982,12.4862971,174.76,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169216183,3.02,174.76,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169216982,3.02,174.76,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169220590,3.02,174.79,174.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169220787,5.2378045,174.78,174.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169221089,5.2378045,174.77,174.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169221294,5.2378045,174.76,174.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169221492,3.02,174.79,174.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169221692,3.02,174.77,174.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169221993,5.2366604,174.76,174.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169222194,5.23615146,174.75,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169222395,3.02,174.76,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169222690,5.23728296,174.75,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169222889,5.31655608,174.82,174.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169222890,3.02,174.79,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169223091,17.72567599,174.78,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169223289,8.2575831,174.77,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169223485,5.2375831,174.76,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169223686,5.2375831,174.75,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169223891,3.02,174.77,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169224190,5.23799607,174.76,174.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169224495,3.02,174.71,174.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169224696,3.02,174.67,174.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169224887,3.02,174.65,174.57,4.0565493]
["bitfinex-derivatives","SOLF0:USTF0",1762169225092,9.68490351,174.64,174.58,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1762169225294,3.02,174.65,174.59,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169225494,5.23419322,174.64,174.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169225695,3.02,174.65,174.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169225893,8.25421738,174.64,174.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169226196,3.02,174.64,174.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169226593,1.53691184,174.68,174.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169226797,17.15,174.73,174.59,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169226798,3.02,174.72,174.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169226993,9.88576431,174.71,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169227192,9.88576431,174.7,174.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1762169227393,3.02,174.72,174.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1762169227590,9.8896438,174.71,174.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1762169227792,5.23651093,174.7,174.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1762169227992,3.02,174.72,174.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1762169228193,9.87718918,174.71,174.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1762169228491,5.23811519,174.7,174.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1762169228691,3.02,174.72,174.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1762169228892,9.8802634,174.71,174.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1762169229087,5.23951321,174.7,174.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1762169229295,3.02,174.71,174.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1762169229495,5.23984139,174.7,174.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1762169229798,3.02,174.71,174.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1762169229997,5.2410867,174.7,174.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1762169230198,3.02,174.71,174.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1762169230490,5.24201875,174.7,174.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1762169230697,3.02,174.71,174.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1762169230897,5.24134309,174.7,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169231100,3.02,174.71,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169231295,5.24176192,174.7,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169231501,3.02,174.71,174.66,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1762169231702,5.24189788,174.7,174.66,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1762169232000,3.02,174.71,174.67,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762169232297,5.1522,174.72,174.67,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762169232298,8.26213742,174.7,174.67,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762169232499,5.24213742,174.69,174.67,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762169232700,3.02,174.7,174.67,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762169232898,8.26218238,174.69,174.67,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762169233094,3.02,174.69,174.67,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762169233292,3.02,174.69,174.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169233494,5.24209422,174.68,174.67,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762169233999,5.24209422,174.68,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169234201,3.02,174.69,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169234601,5.24586612,174.68,174.66,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1762169234902,3.02,174.7,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169235102,5.24617047,174.69,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169235302,5.24617047,174.68,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169235802,3.02,174.73,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169235999,3.02,174.71,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169236192,5.24540697,174.7,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169236395,5.24540697,174.69,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169236593,5.1516,174.74,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169236791,9.8359934,174.73,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169236995,5.24508949,174.72,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169237305,3.02,174.75,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169237500,9.83430465,174.74,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169237700,5.2439681,174.73,174.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762169237901,5.2439681,174.72,174.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762169238102,2.91,174.77,174.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762169238402,17.7897229,174.76,174.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762169238600,17.7897229,174.75,174.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762169238901,12.72933358,174.74,174.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762169239101,5.24400609,174.73,174.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762169239302,5.1507,174.77,174.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762169239303,5.24400609,174.72,174.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762169239600,5.1507,174.77,174.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762169239803,16.41688322,174.76,174.67,6.69041184]
["bitfinex-derivatives","SOLF0:USTF0",1762169240105,2.91,174.74,174.68,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762169240300,2.91,174.72,174.68,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762169240501,5.24407543,174.71,174.68,85.35]
["bitfinex-derivatives","SOLF0:USTF0",1762169240701,5.24407543,174.7,174.68,85.35]
["bitfinex-derivatives","SOLF0:USTF0",1762169240901,2.91,174.72,174.68,85.35]
["bitfinex-derivatives","SOLF0:USTF0",1762169241103,8.14887033,174.71,174.68,85.35]
["bitfinex-derivatives","SOLF0:USTF0",1762169241303,5.23887033,174.7,174.68,85.35]
["bitfinex-derivatives","SOLF0:USTF0",1762169241601,8.0616,174.74,174.68,85.35]
["bitfinex-derivatives","SOLF0:USTF0",1762169241807,2.91,174.72,174.68,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762169242008,8.14801255,174.71,174.68,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762169242305,5.23801255,174.7,174.68,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762169242607,2.91,174.71,174.69,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762169242800,5.23808687,174.7,174.69,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762169244808,5.23808687,174.7,174.69,85.35]
["bitfinex-derivatives","SOLF0:USTF0",1762169245009,5.1518,174.73,174.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762169245010,8.0618,174.73,174.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762169245204,5.23824807,174.72,174.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762169245510,5.23824807,174.71,174.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762169245708,5.23824807,174.71,174.69,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762169245909,2.91,174.72,174.69,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762169246207,5.2380535,174.71,174.69,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762169246410,2.91,174.72,174.69,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762169246708,5.23806088,174.71,174.69,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762169246911,2.91,174.72,174.69,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762169247101,2.91,174.72,174.66,4.36691184]
["bitfinex-derivatives","SOLF0:USTF0",1762169247102,2.91,174.7,174.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762169247302,5.23812946,174.69,174.67,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762169247506,2.91,174.7,174.68,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762169247707,5.23819117,174.69,174.68,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762169249412,2.91,174.68,174.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169249912,2.91,174.68,174.65,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762169250310,2.91,174.68,174.65,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169250513,2.91,174.72,174.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169250714,17.69452433,174.71,174.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169251011,5.16376103,174.7,174.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169251205,2.91,174.74,174.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169251406,14.78537462,174.73,174.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169251604,14.78537462,174.73,174.65,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762169251605,12.64243438,174.72,174.68,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1762169251809,5.16366943,174.71,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169252112,2.91,174.72,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169252305,5.16575652,174.71,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169252511,2.91,174.75,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169252711,17.70139539,174.74,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169252910,5.33100475,174.77,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169252911,12.64639022,174.73,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169253114,8.07575888,174.72,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169253414,5.16575888,174.71,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169253613,2.91,174.72,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169253912,5.16727362,174.71,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169254112,2.91,174.72,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169254313,5.16785941,174.71,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169254513,2.91,174.72,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169254713,5.16787133,174.71,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169254914,2.91,174.72,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169255118,5.16870973,174.71,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169255319,2.91,174.72,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169255518,5.16870973,174.71,174.69,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762169255817,2.91,174.72,174.69,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169256016,5.16871281,174.71,174.69,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169256312,2.91,174.75,174.69,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169256514,2.91,174.73,174.69,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169256721,5.16694882,174.72,174.69,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169257016,2.91,174.73,174.69,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169257319,5.1662426,174.72,174.69,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169257519,2.91,174.73,174.69,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169257818,5.16620938,174.72,174.69,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169258019,2.91,174.73,174.69,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169258218,5.16575982,174.72,174.69,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169258423,5.16548229,174.71,174.69,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169258623,2.91,174.73,174.69,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169258823,5.16579687,174.72,174.69,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169259017,2.91,174.73,174.69,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169259320,5.16581437,174.72,174.69,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169259522,2.91,174.73,174.69,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169259721,5.16581437,174.72,174.69,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169259915,2.91,174.73,174.69,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169260117,5.16580475,174.72,174.69,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169260322,5.16580475,174.71,174.69,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169260522,2.91,174.73,174.69,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169260717,5.16609327,174.72,174.69,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169260921,5.16609327,174.71,174.69,85.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169261122,3.07,174.72,174.7,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762169261424,3.07,174.7,174.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762169261621,5.1518,174.73,174.68,85.55]
["bitfinex-derivatives","SOLF0:USTF0",1762169261823,26.55027194,174.79,174.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762169261824,5.16698688,174.72,174.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762169262013,3.07,174.79,174.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762169262224,14.76887943,174.78,174.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762169262417,3.07,174.82,174.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762169262719,14.60992239,174.81,174.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762169262923,8.40100475,174.85,174.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762169263116,3.07,174.83,174.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762169263314,3.07,174.81,174.78,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1762169263518,3.07,174.81,174.78,85.55]
["bitfinex-derivatives","SOLF0:USTF0",1762169263726,3.07,174.83,174.78,85.55]
["bitfinex-derivatives","SOLF0:USTF0",1762169263922,3.07,174.81,174.78,85.55]
["bitfinex-derivatives","SOLF0:USTF0",1762169264322,3.07,174.82,174.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762169264522,5.00467465,174.81,174.79,85.55]
["bitfinex-derivatives","SOLF0:USTF0",1762169264721,5.149,174.83,174.79,85.55]
["bitfinex-derivatives","SOLF0:USTF0",1762169264722,3.07,174.82,174.79,85.55]
["bitfinex-derivatives","SOLF0:USTF0",1762169265527,3.07,174.85,174.79,85.55]
["bitfinex-derivatives","SOLF0:USTF0",1762169265729,3.07,174.83,174.79,85.55]
["bitfinex-derivatives","SOLF0:USTF0",1762169266022,5.00210099,174.82,174.79,85.55]
["bitfinex-derivatives","SOLF0:USTF0",1762169266221,3.07,174.83,174.79,85.55]
["bitfinex-derivatives","SOLF0:USTF0",1762169266422,3.07,174.87,174.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762169266623,14.55438756,174.86,174.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762169266824,14.55438756,174.85,174.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762169267019,5.00075825,174.84,174.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762169267220,3.07,174.85,174.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762169267425,4.99841604,174.84,174.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762169267625,3.07,174.85,174.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762169271530,5.1472,174.89,174.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169271737,4.99095612,174.88,174.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169272035,8.0872,174.89,174.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169272235,4.98784271,174.88,174.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169272438,8.0872,174.89,174.85,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169272641,4.98783343,174.88,174.85,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169272833,8.0872,174.89,174.85,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169273033,4.98782885,174.88,174.85,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169273234,8.0872,174.89,174.85,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169273433,2.94,174.89,174.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169273638,2.94,174.92,174.86,5.36216375]
["bitfinex-derivatives","SOLF0:USTF0",1762169273836,4.98487493,174.91,174.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169274135,2.94,174.92,174.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169275137,2.94,174.92,174.86,2.40216375]
["bitfinex-derivatives","SOLF0:USTF0",1762169275335,2.94,174.92,174.87,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1762169275540,2.94,174.9,174.87,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1762169275736,5.1466,174.91,174.87,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1762169275937,2.94,174.89,174.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169276139,2.94,174.87,174.81,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1762169276441,2.94,174.85,174.81,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1762169276637,2.94,174.85,174.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169276840,2.94,174.85,174.82,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1762169277038,2.94,174.85,174.82,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1762169278440,5.1481,174.86,174.82,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1762169278640,2.94,174.88,174.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169278641,8.0873,174.88,174.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169278842,2.94,174.87,174.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169279639,2.94,174.86,174.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169280244,5.1478,174.87,174.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169280840,2.94,174.92,174.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169281041,2.94,174.96,174.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169281241,17.51587799,174.95,174.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169281436,2.94,174.98,174.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169281640,5.06735899,174.97,174.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169281839,2.94,175.01,174.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169282148,14.56013587,175.0,174.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169282344,5.06164763,174.99,174.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169282647,7.99666144,174.98,174.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169282847,2.94,174.98,174.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1762169283142,8.0843,174.99,174.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169284648,5.1443,174.99,174.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169285149,8.0835,175.01,174.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169285346,5.33100475,175.06,174.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169285347,5.04502527,175.0,174.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169285549,5.1424,175.05,174.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169285850,5.04319611,175.04,174.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169286049,5.04319611,175.03,174.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169286348,2.94,175.06,174.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169286548,5.03764373,175.05,174.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169286747,5.03764373,175.04,174.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169287045,2.94,175.06,174.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169287350,5.03728935,175.05,174.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169287551,2.94,175.06,174.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169287751,7.97297049,175.05,174.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169287951,2.94,175.05,174.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169288250,5.03288763,175.04,174.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169288448,2.94,175.05,174.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169288746,5.02919098,175.04,174.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169288950,2.94,175.05,174.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169289151,5.029162,175.04,174.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169289352,2.94,175.05,174.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169289551,5.02598653,175.04,174.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169289751,2.94,175.05,174.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169290153,2.94,175.14,174.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169290353,2.94,175.12,174.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169290653,5.02028998,175.11,175.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169290850,5.02028998,175.1,175.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169291044,2.94,175.12,175.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169291244,5.01926168,175.11,175.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169291449,5.01926168,175.1,175.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169291755,2.94,175.08,175.04,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1762169291956,5.1411,175.1,175.04,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1762169292156,5.01508096,175.09,175.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169292354,5.01508096,175.08,175.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169292652,2.94,175.11,175.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169292857,5.0116601,175.1,175.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169293053,5.0116601,175.09,175.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169293253,5.0091223,175.08,175.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169293456,2.94,175.11,175.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169293657,5.0091223,175.1,175.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169293951,8.0802,175.13,175.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169294351,5.00904841,175.12,175.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169294546,5.00904841,175.11,175.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169294753,5.00904841,175.1,175.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169294953,8.0802,175.13,175.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169295155,5.00583165,175.12,175.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169295456,5.00583165,175.11,175.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169295758,5.00583165,175.1,175.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169295958,8.0802,175.13,175.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169296157,5.00411877,175.12,175.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169296454,5.00411877,175.11,175.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169296654,5.00411877,175.1,175.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169296859,5.00411877,175.09,175.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169297058,5.1395,175.15,175.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169297254,5.00231079,175.14,175.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169297558,5.00231079,175.13,175.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169297747,5.00231079,175.12,175.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169297953,8.079,175.17,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169298252,2.89,175.15,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169298453,2.89,175.13,175.09,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1762169298649,4.99940356,175.12,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169298849,4.99940356,175.11,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169299452,5.33100475,175.26,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169299657,2.89,175.24,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169299857,2.89,175.22,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169300554,22.51100475,175.28,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169300758,121.33810819,175.31,175.09,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1762169300759,2.89,175.26,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169301160,2.89,175.26,175.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169301358,2.89,175.26,175.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169301565,2.89,175.24,175.15,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169301765,2.89,175.2,175.15,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1762169302268,2.89,175.2,175.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169304166,2.89,175.2,175.15,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1762169304663,2.89,175.2,175.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169305265,2.89,175.2,175.16,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1762169306668,2.89,175.2,175.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169307064,2.89,175.2,175.16,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1762169308170,2.89,175.2,175.17,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1762169308360,2.89,175.2,175.07,176.22]
["bitfinex-derivatives","SOLF0:USTF0",1762169308361,3.04,175.19,175.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169308564,3.04,175.19,175.14,74.33]
["bitfinex-derivatives","SOLF0:USTF0",1762169308761,3.04,175.19,175.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169309472,4.89942551,175.18,175.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169309671,3.04,175.19,175.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169309971,4.89942551,175.18,175.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169310273,3.04,175.19,175.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169310466,4.90002584,175.18,175.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169310667,3.04,175.19,175.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169310872,4.90002584,175.18,175.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169311074,4.90182065,175.17,175.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169311369,3.04,175.18,175.16,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762169311572,4.90198913,175.17,175.16,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1762169311968,4.90198913,175.17,175.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169312173,8.1784,175.19,175.16,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762169312374,4.90305273,175.18,175.16,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762169312575,4.90305273,175.17,175.16,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762169313772,7.94305273,175.17,175.16,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762169314669,4.90305273,175.17,175.16,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762169316177,7.94305273,175.17,175.15,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762169316372,4.90305273,175.16,175.15,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762169316874,3.04,175.15,175.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169317182,3.04,175.13,175.08,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1762169317386,7.94305273,175.12,175.08,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1762169317584,4.90305273,175.11,175.08,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1762169317783,4.90305273,175.1,175.08,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1762169318086,4.90305273,175.09,175.08,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1762169318478,4.90305273,175.09,175.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169318678,4.90305273,175.08,175.07,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762169318991,4.90305273,175.08,175.07,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1762169325885,4.90305273,175.08,175.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169326089,4.90305273,175.08,175.07,85.09]
["bitfinex-derivatives","SOLF0:USTF0",1762169332291,7.74305273,175.08,175.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169332493,4.90305273,175.07,175.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169333893,8.06823129,175.15,175.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169334098,9.24596577,175.14,175.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169334298,9.24596577,175.13,175.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169334500,2.84,175.15,175.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169334699,9.25004711,175.14,175.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169334895,9.25004711,175.13,175.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169335097,9.25010604,175.12,175.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169335298,7.9796,175.15,175.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169335502,9.25269933,175.14,175.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169335695,2.84,175.12,175.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169335894,2.84,175.1,175.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169338994,2.84,175.1,175.08,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762169339500,2.84,175.12,175.08,85.19]
["bitfinex-derivatives","SOLF0:USTF0",1762169339701,2.84,175.12,175.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169340496,2.84,175.15,175.09,4.57350343]
["bitfinex-derivatives","SOLF0:USTF0",1762169340701,2.84,175.15,175.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169340902,2.84,175.13,175.09,4.57350343]
["bitfinex-derivatives","SOLF0:USTF0",1762169341303,2.84,175.12,175.1,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762169341891,6.91173472,175.18,175.1,85.17]
["bitfinex-derivatives","SOLF0:USTF0",1762169342093,2.84,175.15,175.1,85.17]
["bitfinex-derivatives","SOLF0:USTF0",1762169342907,2.84,175.12,175.1,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762169343107,7.98,175.13,175.1,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762169343605,7.98,175.13,175.1,85.17]
["bitfinex-derivatives","SOLF0:USTF0",1762169344202,5.14,175.13,175.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169345511,5.1394,175.15,175.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169345801,2.84,175.19,175.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169346007,2.84,175.19,175.15,85.17]
["bitfinex-derivatives","SOLF0:USTF0",1762169346806,2.84,175.18,175.15,85.17]
["bitfinex-derivatives","SOLF0:USTF0",1762169347407,2.84,175.22,175.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169347604,2.84,175.2,175.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169348706,2.84,175.27,175.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169348914,16.70095198,175.26,175.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169349206,2.84,175.25,175.22,1.68350343]
["bitfinex-derivatives","SOLF0:USTF0",1762169349403,2.84,175.25,175.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169349603,2.84,175.25,175.17,1.68350343]
["bitfinex-derivatives","SOLF0:USTF0",1762169349807,2.84,175.25,175.18,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1762169350004,2.84,175.25,175.18,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1762169350204,7.9766,175.25,175.18,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1762169351810,7.9766,175.25,175.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169353213,2.84,175.25,175.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169353406,6.99810819,175.35,175.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169353407,2.84,175.28,175.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169353810,2.84,175.28,175.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169354012,2.84,175.28,175.25,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762169354208,2.84,175.34,175.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169354510,16.54700695,175.33,175.26,4.57350343]
["bitfinex-derivatives","SOLF0:USTF0",1762169354706,4.90365345,175.32,175.26,4.57350343]
["bitfinex-derivatives","SOLF0:USTF0",1762169354906,2.84,175.33,175.26,4.57350343]
["bitfinex-derivatives","SOLF0:USTF0",1762169355106,4.90327017,175.32,175.26,4.57350343]
["bitfinex-derivatives","SOLF0:USTF0",1762169355316,2.84,175.33,175.26,4.57350343]
["bitfinex-derivatives","SOLF0:USTF0",1762169356116,5.1346,175.32,175.26,4.57350343]
["bitfinex-derivatives","SOLF0:USTF0",1762169356414,2.84,175.32,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169357003,2.84,175.32,175.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169357308,2.84,175.35,175.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169358711,2.85,175.33,175.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169358907,2.85,175.33,175.29,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1762169360103,5.1345,175.32,175.29,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1762169360813,7.9845,175.32,175.29,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1762169361013,7.9837,175.35,175.29,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1762169361512,2.85,175.29,175.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762169361706,2.85,175.29,175.26,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1762169362315,7.9854,175.29,175.26,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1762169363309,2.85,175.27,175.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762169363510,2.85,175.3,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762169363714,2.85,175.3,175.23,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1762169365014,5.136,175.27,175.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762169366615,8.1154,175.29,175.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762169366916,2.98,175.28,175.25,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1762169367616,2.98,175.26,175.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169367815,2.98,175.26,175.22,85.13]
["bitfinex-derivatives","SOLF0:USTF0",1762169368711,5.1366,175.25,175.22,85.13]
["bitfinex-derivatives","SOLF0:USTF0",1762169369414,8.1166,175.25,175.22,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1762169369614,8.1166,175.25,175.22,85.13]
["bitfinex-derivatives","SOLF0:USTF0",1762169371815,8.1166,175.25,175.22,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1762169372210,5.1366,175.25,175.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169375318,5.1366,175.25,175.23,85.13]
["bitfinex-derivatives","SOLF0:USTF0",1762169378717,2.98,175.23,175.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169378920,2.98,175.23,175.2,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762169379723,2.98,175.23,175.2,85.11]
["bitfinex-derivatives","SOLF0:USTF0",1762169380022,5.1375,175.22,175.2,85.11]
["bitfinex-derivatives","SOLF0:USTF0",1762169380222,5.1375,175.22,175.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169380418,5.1375,175.22,175.21,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762169380615,5.1375,175.22,175.21,85.11]
["bitfinex-derivatives","SOLF0:USTF0",1762169381918,5.1375,175.22,175.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762169382216,5.1375,175.22,175.21,85.11]
["bitfinex-derivatives","SOLF0:USTF0",1762169382723,5.1375,175.22,175.21,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762169383119,5.1378,175.21,175.19,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762169383314,5.1378,175.21,175.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762169383522,5.1378,175.21,175.2,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169384322,5.1384,175.19,175.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762169384523,5.1384,175.19,175.17,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1762169384923,5.1384,175.19,175.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762169385227,8.0084,175.19,175.17,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762169385620,2.87,175.19,175.16,85.13]
["bitfinex-derivatives","SOLF0:USTF0",1762169385816,8.0078,175.21,175.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762169386125,2.87,175.21,175.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762169386522,2.87,175.2,175.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762169386729,2.87,175.24,175.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762169387024,2.87,175.22,175.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762169387230,12.13957486,175.21,175.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762169387425,5.1383,175.19,175.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762169389728,2.87,175.21,175.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762169390330,2.95,175.25,175.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762169390530,13.99243306,175.24,175.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762169390730,13.99243306,175.23,175.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762169390930,4.9254501,175.22,175.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762169391131,2.95,175.25,175.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762169391328,13.99250795,175.24,175.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762169391632,5.1375,175.22,175.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762169395928,2.95,175.25,175.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762169395929,5.1377,175.21,175.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762169397132,8.0872,175.23,175.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762169399236,8.0874,175.22,175.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762169400537,8.0874,175.22,175.18,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1762169400739,8.0874,175.22,175.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169400933,5.1377,175.21,175.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169401337,8.0877,175.21,175.19,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762169402343,2.95,175.19,175.17,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762169402537,2.95,175.19,175.13,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1762169402741,2.95,175.19,175.14,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1762169402935,2.95,175.19,175.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169403643,2.95,175.15,175.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169404048,2.95,175.22,175.13,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1762169404341,2.95,175.2,175.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169404541,2.95,175.26,175.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169404747,12.31385301,175.25,175.19,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1762169404946,7.9534035,175.24,175.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169405148,2.95,175.24,175.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169405342,2.95,175.27,175.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169405541,9.34950896,175.26,175.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169405745,9.34950896,175.25,175.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169405947,2.95,175.27,175.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169406147,5.1365,175.25,175.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169406339,8.0865,175.25,175.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169406540,2.95,175.23,175.21,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762169406846,5.1369,175.24,175.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169407045,8.23011462,175.29,175.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169407246,16.87902812,175.28,175.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169407445,5.28011462,175.29,175.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169407446,5.1365,175.25,175.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169407646,4.99055684,175.24,175.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169407846,8.0865,175.25,175.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169408055,5.136,175.27,175.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169408254,9.35554252,175.26,175.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169408553,2.95,175.31,175.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169408744,16.88055489,175.3,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169408948,9.35532845,175.29,175.26,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1762169409148,4.99119915,175.28,175.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169409353,8.0844,175.32,175.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169409547,12.39572528,175.31,175.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169409753,9.44572528,175.3,175.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169409947,9.44572528,175.29,175.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169410255,2.95,175.31,175.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169410452,9.4451084,175.3,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169410654,10.41391462,175.34,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169410953,16.96717659,175.33,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169411155,9.44431619,175.32,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169411348,9.44431619,175.31,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169411548,2.95,175.33,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169411749,9.44277031,175.32,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169412050,9.44277031,175.31,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169412253,2.95,175.34,175.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1762169412455,9.43921652,175.33,175.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169412755,2.95,175.37,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169412950,9.43842055,175.36,175.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169413148,2.95,175.4,175.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169413354,2.95,175.38,175.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169413654,17.18,175.46,175.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169413655,12.37823173,175.37,175.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169413852,2.95,175.37,175.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1762169414258,2.95,175.35,175.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169414555,2.95,175.33,175.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1762169414750,2.95,175.37,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169414956,4.44592114,175.36,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169415152,2.95,175.37,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169415754,8.0829,175.37,175.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169416859,5.1335,175.35,175.3,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169417056,2.95,175.34,175.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169417856,5.50730033,175.39,175.24,2.62730033]
["bitfinex-derivatives","SOLF0:USTF0",1762169418061,2.88,175.35,175.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169418256,2.88,175.33,175.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169418961,5.1346,175.32,175.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169419561,5.1355,175.29,175.23,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169420863,8.0155,175.29,175.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169421062,2.88,175.32,175.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169421263,2.88,175.3,175.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169422056,5.1358,175.28,175.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169422960,8.016,175.27,175.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169423357,2.88,175.27,175.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169423763,5.1363,175.26,175.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169425466,8.0163,175.26,175.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169429169,3.01,175.25,175.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169429771,3.01,175.25,175.22,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169430373,3.01,175.25,175.19,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1762169430574,5.1363,175.26,175.19,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1762169430575,3.01,175.23,175.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762169430775,3.01,175.23,175.2,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169431570,3.01,175.22,175.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762169431874,3.01,175.22,175.16,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1762169432764,3.01,175.19,175.16,85.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169432974,3.01,175.19,175.14,85.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169433470,8.1486,175.18,175.14,85.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169433875,3.01,175.25,175.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762169434075,3.01,175.2,175.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762169435474,8.1483,175.19,175.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762169438378,8.1483,175.19,175.15,85.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169438976,5.1386,175.18,175.15,85.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169439379,5.1386,175.18,175.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762169439581,5.1386,175.18,175.15,85.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169441178,8.1486,175.18,175.15,85.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169441379,3.01,175.25,175.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762169441573,3.01,175.23,175.15,85.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169442582,4.69240002,175.23,175.15,85.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169442977,3.01,175.21,175.15,85.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169443582,5.1385,175.19,175.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762169443879,8.1485,175.19,175.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762169444281,5.1386,175.18,175.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762169445276,3.01,175.17,175.1,4.59240002]
["bitfinex-derivatives","SOLF0:USTF0",1762169445582,3.01,175.17,175.11,85.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169445776,3.01,175.17,175.1,1.68240002]
["bitfinex-derivatives","SOLF0:USTF0",1762169445777,3.01,175.17,175.12,85.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169447076,8.1495,175.15,175.12,85.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169447283,3.01,175.14,175.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762169447579,3.01,175.14,175.11,85.09]
["bitfinex-derivatives","SOLF0:USTF0",1762169447980,3.01,175.14,175.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169449082,7.9101,175.13,175.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169449978,7.9104,175.12,175.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169452285,5.1404,175.12,175.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169452586,5.1398,175.14,175.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169453086,7.9098,175.14,175.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169455180,1.68240002,175.2,175.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169455488,2.77,175.17,175.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169456987,2.77,175.16,175.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169457186,2.77,175.21,175.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169457487,2.77,175.17,175.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169458680,5.1386,175.18,175.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169459082,7.9086,175.18,175.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169459390,7.9081,175.2,175.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169459788,5.1375,175.22,175.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169459983,6.99810819,175.31,175.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1762169459984,5.2909181,175.3,175.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169460185,2.77,175.28,175.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169460391,2.77,175.26,175.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169460884,2.77,175.26,175.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169460885,2.77,175.23,175.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169461386,7.9071,175.23,175.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169461587,2.77,175.26,175.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169462285,7.9063,175.26,175.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169462488,7.9063,175.26,175.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169462685,2.77,175.32,175.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169462986,7.73868868,175.31,175.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169463192,7.73868868,175.31,175.23,1.68240002]
["bitfinex-derivatives","SOLF0:USTF0",1762169463193,2.77,175.31,175.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169463881,2.77,175.36,175.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169464092,2.77,175.36,175.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169464290,2.77,175.4,175.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169464486,2.77,175.38,175.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169464683,4.96660084,175.37,175.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169464888,2.77,175.38,175.32,4.67240002]
["bitfinex-derivatives","SOLF0:USTF0",1762169465188,2.77,175.38,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169466181,2.77,175.41,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169466586,7.9018,175.41,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169466893,2.77,175.41,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169467493,2.77,175.4,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169467990,7.70432324,175.39,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169468189,2.77,175.39,175.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169468494,2.77,175.43,175.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169468699,7.9014,175.43,175.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169469490,2.77,175.43,175.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169470488,2.77,175.42,175.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169472398,5.1311,175.44,175.37,1.68240002]
["bitfinex-derivatives","SOLF0:USTF0",1762169472593,7.9011,175.44,175.37,4.67240002]
["bitfinex-derivatives","SOLF0:USTF0",1762169473000,5.1314,175.43,175.37,4.67240002]
["bitfinex-derivatives","SOLF0:USTF0",1762169474102,2.77,175.41,175.34,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1762169474399,2.77,175.41,175.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169474594,5.1312,175.43,175.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169476099,7.9012,175.43,175.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169476401,7.9012,175.43,175.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169476999,5.1317,175.42,175.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169477899,2.77,175.43,175.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169478201,3.02,175.4,175.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169479101,5.1316,175.42,175.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169479601,3.02,175.4,175.3,17.15630347]
["bitfinex-derivatives","SOLF0:USTF0",1762169479802,3.02,175.4,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169479999,1.68240002,175.43,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169480203,3.02,175.42,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169480596,5.1323,175.4,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169480906,3.02,175.4,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169481100,8.1521,175.4,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169481306,5.1321,175.4,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169482509,8.1521,175.4,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169482903,3.02,175.37,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169483107,3.02,175.37,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169483108,4.70240002,175.37,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169483508,5.1334,175.36,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169483807,3.02,175.37,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169484003,5.1328,175.38,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169484805,5.1331,175.37,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169485000,3.02,175.36,175.31,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1762169485203,3.02,175.36,175.31,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1762169485404,3.02,175.33,175.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169485607,3.02,175.33,175.26,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169485806,1.68240002,175.32,175.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169486007,8.1548,175.31,175.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169487003,5.1341,175.34,175.28,1.68240002]
["bitfinex-derivatives","SOLF0:USTF0",1762169487208,5.1341,175.34,175.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169487401,8.1141,175.34,175.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169487605,8.1141,175.34,175.3,1.68240002]
["bitfinex-derivatives","SOLF0:USTF0",1762169487908,8.1141,175.34,175.3,4.48240002]
["bitfinex-derivatives","SOLF0:USTF0",1762169488508,5.1341,175.34,175.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169489305,2.98,175.32,175.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169489505,2.98,175.32,175.25,1.68240002]
["bitfinex-derivatives","SOLF0:USTF0",1762169489700,2.98,175.32,175.23,1.68240002]
["bitfinex-derivatives","SOLF0:USTF0",1762169490011,2.98,175.32,175.24,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169490310,2.98,175.32,175.24,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169490709,5.1354,175.29,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169492010,8.1154,175.29,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169493815,2.98,175.28,175.24,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169494213,2.98,175.28,175.24,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169494514,2.98,175.28,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169495013,8.1157,175.28,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169495311,2.98,175.27,175.2,6.93708953]
["bitfinex-derivatives","SOLF0:USTF0",1762169495512,8.116,175.27,175.21,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169495908,8.116,175.27,175.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169496811,2.98,175.27,175.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169497516,2.98,175.33,175.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169497717,12.26909716,175.32,175.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169497916,2.98,175.32,175.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169498113,5.1351,175.3,175.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169499113,2.98,175.36,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169499320,4.3934065,175.35,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169499515,2.98,175.36,175.3,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1762169499722,2.98,175.39,175.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169499917,9.36875187,175.38,175.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169500127,2.98,175.39,175.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169500321,4.46623076,175.38,175.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169500522,4.46623076,175.37,175.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169500724,8.1127,175.38,175.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169501021,4.46942899,175.37,175.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169501221,8.1127,175.38,175.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169501421,4.46708452,175.37,175.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169501622,2.98,175.38,175.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169501813,4.47012048,175.37,175.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169502018,2.98,175.38,175.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169502423,4.47324572,175.37,175.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169502624,2.98,175.38,175.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169502822,4.47324572,175.37,175.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169503028,2.98,175.38,175.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169503223,4.47324572,175.37,175.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169503526,2.98,175.38,175.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169503721,4.47036854,175.37,175.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169503921,4.47036854,175.36,175.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169504121,2.98,175.38,175.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169504324,9.39333222,175.37,175.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169504521,4.47073832,175.36,175.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169504728,2.98,175.38,175.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169504923,9.39734103,175.37,175.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169505129,4.47474713,175.36,175.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169505325,2.98,175.38,175.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169505526,9.39795642,175.37,175.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169505824,4.475039,175.36,175.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169506120,8.1128,175.38,175.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169506424,2.83,175.36,175.33,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762169506629,4.4753264,175.35,175.33,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1762169506824,4.4753264,175.34,175.33,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1762169507221,4.4753264,175.34,175.33,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1762169507626,2.96,175.38,175.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169507826,9.41058778,175.37,175.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169508021,4.4810045,175.36,175.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169508327,2.96,175.38,175.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169508526,9.41161217,175.37,175.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169508727,4.48133382,175.36,175.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169508923,5.2909181,175.4,175.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169509127,9.38767232,175.39,175.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169509332,9.38767232,175.38,175.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169509531,8.2509181,175.43,175.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169509728,13.88752154,175.42,175.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169509933,13.88752154,175.41,175.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169510129,9.27135708,175.4,175.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169510432,9.27135708,175.39,175.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169510632,13.3823181,175.43,175.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169510933,13.88085394,175.42,175.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169511133,13.88085394,175.41,175.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169511429,9.26499152,175.4,175.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169511634,2.96,175.42,175.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169511835,16.83736237,175.41,175.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169512034,9.26177067,175.4,175.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169512237,2.96,175.41,175.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169512436,9.26154017,175.4,175.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169512733,4.35627346,175.39,175.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169512934,2.96,175.41,175.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169513131,9.26165245,175.4,175.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169513433,6.99810819,175.46,175.33,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169513434,12.22133478,175.39,175.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169513633,2.96,175.37,175.34,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1762169514530,2.96,175.42,175.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169514731,12.22181004,175.41,175.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169514931,12.22181004,175.4,175.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169515136,2.96,175.4,175.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169515334,2.96,175.39,175.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169515535,2.96,175.39,175.36,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169516934,8.0924,175.39,175.36,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169518533,2.96,175.38,175.33,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1762169518736,2.96,175.38,175.35,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169518934,5.1324,175.39,175.35,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1762169519137,8.0924,175.39,175.35,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1762169520239,2.96,175.43,175.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169520439,13.96451998,175.42,175.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169520639,2.96,175.43,175.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169521036,2.96,175.41,175.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169521239,2.96,175.41,175.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169521536,2.96,175.39,175.32,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1762169521742,2.96,175.39,175.33,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169522036,2.96,175.37,175.31,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169522439,8.0936,175.35,175.29,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1762169522636,2.96,175.34,175.3,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169522836,2.96,175.34,175.3,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1762169526546,2.96,175.32,175.29,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1762169527043,2.96,175.3,175.29,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1762169527240,5.30739249,175.36,175.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169527443,2.96,175.34,175.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169527640,12.24534442,175.33,175.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169527940,2.96,175.33,175.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169528141,2.96,175.31,175.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169528345,2.96,175.31,175.25,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169529343,2.96,175.29,175.25,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169529744,8.0954,175.29,175.25,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169529936,8.0954,175.29,175.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169530141,2.96,175.28,175.24,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169530638,2.96,175.28,175.24,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1762169530843,8.0957,175.28,175.24,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1762169531239,8.0957,175.28,175.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169531240,2.96,175.28,175.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169531950,2.96,175.35,175.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169532150,12.19277381,175.34,175.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169532352,2.96,175.34,175.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169533147,2.96,175.32,175.26,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169534951,5.1348,175.31,175.26,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169535151,2.96,175.3,175.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169535352,2.96,175.3,175.24,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169536152,8.0951,175.3,175.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169536351,2.96,175.34,175.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169536544,13.93439392,175.33,175.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169536747,2.96,175.34,175.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169536953,4.920866,175.33,175.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169537151,2.96,175.34,175.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169537342,5.1345,175.32,175.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169537843,2.96,175.33,175.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169538957,5.1349,175.31,175.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762169539350,3.06,175.4,175.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169539557,5.1333,175.36,175.34,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169539752,3.06,175.38,175.34,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169540246,3.06,175.42,175.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169540450,3.06,175.4,175.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169540749,3.06,175.39,175.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169540950,3.06,175.39,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169541155,12.2866255,175.38,175.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169541458,16.99380565,175.37,175.3,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1762169541756,4.92310305,175.36,175.3,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169541955,3.06,175.37,175.3,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169542155,4.92358881,175.36,175.3,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1762169542351,3.06,175.37,175.3,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1762169542548,9.23150296,175.36,175.3,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1762169542753,5.1336,175.35,175.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169544961,8.1936,175.35,175.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169545749,5.30739249,175.4,175.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169545750,3.06,175.33,175.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169545955,3.06,175.33,175.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762169546155,3.06,175.33,175.26,84.87]
["bitfinex-derivatives","SOLF0:USTF0",1762169546357,5.30739249,175.38,175.26,84.87]
["bitfinex-derivatives","SOLF0:USTF0",1762169546358,8.1348,175.31,175.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169547955,5.1353,175.29,175.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169548161,5.1353,175.29,175.23,84.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169548362,5.1353,175.29,175.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169548852,8.1353,175.29,175.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169549661,3.0,175.29,175.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169551968,5.1348,175.31,175.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169554360,3.0,175.33,175.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169555364,5.1345,175.32,175.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169555564,3.0,175.32,175.27,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169555863,3.0,175.32,175.27,84.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169556064,3.0,175.32,175.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169556962,5.1348,175.31,175.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169557763,3.0,175.38,175.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169558070,3.0,175.36,175.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169558265,3.0,175.34,175.3,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169558860,8.1339,175.34,175.3,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169559164,3.0,175.34,175.3,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169559956,5.1342,175.33,175.3,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169560161,5.1342,175.33,175.3,84.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169560367,5.1342,175.33,175.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169561259,8.1342,175.33,175.28,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1762169561467,8.1342,175.33,175.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169563068,3.0,175.32,175.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169563263,5.1342,175.33,175.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169563476,5.1342,175.33,175.2,20.83868197]
["bitfinex-derivatives","SOLF0:USTF0",1762169563477,3.0,175.31,175.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169563762,3.0,175.31,175.25,84.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169563968,8.135,175.3,175.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169565171,3.0,175.33,175.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169565473,4.96196957,175.32,175.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169565671,3.0,175.33,175.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169565872,4.96179809,175.32,175.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169566073,5.1347,175.31,175.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169566467,5.1347,175.31,175.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762169569778,12.89162137,175.3,175.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169569978,7.925,175.3,175.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169570178,5.1346,175.32,175.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169570478,2.79,175.3,175.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169571777,5.1353,175.29,175.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169572979,7.9253,175.29,175.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169578979,5.1353,175.29,175.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169579277,7.9253,175.29,175.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169580378,2.79,175.34,175.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169580679,5.32831847,175.36,175.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169580680,2.79,175.32,175.27,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169580883,2.79,175.3,175.27,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169581082,2.79,175.3,175.27,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169581783,2.79,175.33,175.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169581984,2.79,175.31,175.27,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169582184,7.75904353,175.3,175.27,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169582380,2.79,175.35,175.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169582581,13.99280768,175.34,175.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169582781,4.96892031,175.33,175.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169582976,2.79,175.35,175.32,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169583180,4.96828529,175.34,175.32,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169583377,2.79,175.35,175.32,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169583685,4.96753665,175.34,175.32,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169583886,2.79,175.35,175.32,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169584187,4.96753982,175.34,175.32,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169584385,2.79,175.35,175.32,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169584583,4.95153288,175.34,175.32,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169584782,2.79,175.35,175.32,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169584980,2.79,175.33,175.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169585287,2.79,175.31,175.27,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1762169585584,2.79,175.29,175.27,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1762169585785,7.9253,175.29,175.26,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169585983,7.9253,175.29,175.26,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169586185,2.79,175.28,175.26,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169586689,5.1353,175.29,175.26,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169586887,2.79,175.31,175.26,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169587083,12.47568374,175.3,175.26,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169587285,2.79,175.3,175.26,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169587884,7.9251,175.3,175.26,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169588188,2.79,175.29,175.26,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169588383,2.79,175.29,175.26,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169588588,2.79,175.29,175.26,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169588982,7.9254,175.29,175.26,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169589183,2.79,175.29,175.26,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169589789,2.79,175.31,175.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169589987,16.85256694,175.3,175.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169590288,4.95617583,175.29,175.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169590487,4.95617583,175.29,175.26,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169590488,7.9253,175.29,175.26,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169592187,2.79,175.27,175.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1762169592393,2.79,175.25,175.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1762169592587,2.79,175.25,175.23,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1762169593087,9.7112744,175.24,175.23,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1762169593494,12.5012744,175.24,175.23,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1762169594194,8.00216089,175.24,175.23,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1762169594888,8.00216089,175.24,175.23,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1762169598603,2.82,175.23,175.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169598806,2.82,175.21,175.17,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169599105,7.9583,175.19,175.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169599300,2.82,175.25,175.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169599501,17.40415514,175.24,175.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169599702,2.82,175.22,175.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169599905,5.15764096,175.21,175.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169600107,2.82,175.22,175.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169601006,7.9574,175.22,175.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169601408,2.82,175.22,175.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169601610,2.82,175.2,175.18,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169603006,7.958,175.2,175.18,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169604710,7.958,175.2,175.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169604911,7.958,175.2,175.16,84.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169606105,7.9583,175.19,175.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169606307,2.82,175.19,175.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762169606511,2.82,175.19,175.15,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169606708,5.1386,175.18,175.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762169606903,2.8,175.17,175.14,1.67965869]
["bitfinex-derivatives","SOLF0:USTF0",1762169607209,2.8,175.17,175.14,83.63965869]
["bitfinex-derivatives","SOLF0:USTF0",1762169607709,7.9389,175.17,175.14,86.45965869]
["bitfinex-derivatives","SOLF0:USTF0",1762169607914,5.1389,175.17,175.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762169610917,2.8,175.16,175.14,83.65965869]
["bitfinex-derivatives","SOLF0:USTF0",1762169611314,7.9392,175.16,175.14,83.65965869]
["bitfinex-derivatives","SOLF0:USTF0",1762169611511,5.1392,175.16,175.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762169612016,7.9392,175.16,175.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762169612316,7.9392,175.16,175.13,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169612716,7.9392,175.16,175.13,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169612916,5.1392,175.16,175.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762169613914,5.138,175.2,175.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762169614114,7.938,175.2,175.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762169614311,5.138,175.2,175.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762169615218,5.1383,175.19,175.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762169615817,7.9386,175.18,175.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762169616017,7.9386,175.18,175.15,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169616018,2.8,175.18,175.15,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169616219,2.8,175.18,175.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762169617815,7.9389,175.17,175.14,1.67965869]
["bitfinex-derivatives","SOLF0:USTF0",1762169618011,7.9389,175.17,175.14,83.65965869]
["bitfinex-derivatives","SOLF0:USTF0",1762169618216,2.8,175.17,175.14,86.47965869]
["bitfinex-derivatives","SOLF0:USTF0",1762169618815,2.8,175.17,175.14,4.49965869]
["bitfinex-derivatives","SOLF0:USTF0",1762169619415,5.1395,175.15,175.12,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169619722,2.8,175.15,175.12,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169620216,2.8,175.15,175.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762169620419,10.2746,175.23,175.11,9.89965869]
["bitfinex-derivatives","SOLF0:USTF0",1762169620420,7.9401,175.13,175.11,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1762169620625,2.8,175.12,175.11,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1762169620814,7.9405,175.12,175.08,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169621015,7.9405,175.12,175.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762169621211,2.8,175.16,175.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762169621414,7.9402,175.13,175.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762169621614,2.8,175.12,175.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762169621819,2.8,175.12,175.08,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169622022,2.8,175.12,175.08,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169623121,7.9405,175.12,175.08,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169623323,2.8,175.11,175.06,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169623519,7.9411,175.1,175.06,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169623719,2.8,175.09,175.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762169623915,2.8,175.09,175.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762169624424,7.9413,175.09,175.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762169624624,7.9413,175.09,175.05,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169624920,5.1413,175.09,175.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762169626325,2.8,175.08,175.05,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169626719,7.9413,175.09,175.05,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169627113,2.8,175.08,175.05,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169627715,5.1413,175.09,175.05,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169628024,3.01,175.08,175.05,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169628225,3.01,175.08,175.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762169628426,3.01,175.08,175.05,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169628626,8.1516,175.08,175.05,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169628827,8.1516,175.08,175.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762169629126,8.1516,175.08,175.05,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169629328,3.01,175.07,175.03,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1762169630126,8.1524,175.05,175.03,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1762169631327,3.01,175.04,175.03,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1762169632326,3.01,175.04,174.91,6.66422387]
["bitfinex-derivatives","SOLF0:USTF0",1762169632327,5.1433,175.02,174.98,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169632621,5.1433,175.02,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169633628,8.1527,175.04,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169634724,5.143,175.03,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169635524,5.1433,175.02,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169636327,3.01,175.07,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169636522,12.50250869,175.06,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169636723,9.49250869,175.05,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169637026,3.01,175.06,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169637228,5.1428,175.04,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169637530,3.01,175.04,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169638528,3.01,175.04,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169639125,3.01,175.07,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169639320,9.48985625,175.06,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169639526,3.01,175.04,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169639829,8.1527,175.04,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169641230,5.1427,175.04,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169641829,13.19967488,175.03,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169642032,10.2811,175.11,174.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169642033,3.01,175.01,174.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169642236,8.05580832,175.0,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169642532,3.01,175.0,174.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169642932,5.04834464,174.99,174.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169643132,5.1442,174.99,174.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169643334,8.1542,174.99,174.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169643536,5.1445,174.98,174.93,6.9639025]
["bitfinex-derivatives","SOLF0:USTF0",1762169643727,5.32831847,175.05,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169643923,3.01,175.03,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169644127,5.32831847,175.05,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169644128,3.01,175.01,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169644323,3.01,174.99,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169645029,5.1445,174.98,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169645830,8.1545,174.98,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169646222,5.1448,174.97,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169646623,8.1548,174.97,174.93,10.0239025]
["bitfinex-derivatives","SOLF0:USTF0",1762169646828,8.1548,174.97,174.94,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169647038,8.1548,174.97,174.94,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1762169647526,3.01,174.96,174.93,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1762169647729,3.01,174.96,174.93,86.33]
["bitfinex-derivatives","SOLF0:USTF0",1762169648134,3.01,175.01,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169648332,8.1544,174.98,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169648534,5.04151816,174.97,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169648728,10.2852,175.05,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169648729,5.32831847,175.05,174.96,2.6339025]
["bitfinex-derivatives","SOLF0:USTF0",1762169648930,10.00810819,175.07,175.0,5.6939025]
["bitfinex-derivatives","SOLF0:USTF0",1762169648931,9.56674947,175.04,175.0,5.6939025]
["bitfinex-derivatives","SOLF0:USTF0",1762169649134,5.04183366,175.03,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169649337,3.01,175.07,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169649629,3.01,175.05,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169649832,9.68954482,175.04,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169650031,8.33831847,175.09,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169650239,17.62905336,175.08,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169650435,9.64218776,175.07,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169650634,9.64218776,175.06,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169650836,3.01,175.08,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169650837,9.64218776,175.05,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169651032,5.03974648,175.04,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169651232,5.1418,175.07,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169651539,9.64555884,175.06,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169651738,9.64555884,175.05,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169651939,5.04156939,175.04,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169652140,5.1418,175.07,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169652441,3.01,175.05,175.0,2.6339025]
["bitfinex-derivatives","SOLF0:USTF0",1762169652636,3.01,175.03,174.94,2.6339025]
["bitfinex-derivatives","SOLF0:USTF0",1762169652833,3.01,175.01,174.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1762169653040,12.65676501,175.0,174.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1762169653240,9.64676501,174.99,174.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1762169653430,3.01,175.0,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169653431,9.64676501,174.98,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169653631,3.01,175.0,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169653836,3.01,174.98,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169654036,3.01,175.02,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169654238,9.6515753,175.01,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169654437,9.6515753,175.0,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169654636,14.7957753,174.99,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169654841,5.04444426,174.98,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169655036,5.1442,174.99,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169655239,5.04483825,174.98,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169655444,5.1442,174.99,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169655743,5.04579457,174.98,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169655936,5.1442,174.99,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169656132,5.04579457,174.98,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169656341,8.33831847,175.05,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169656544,9.65087692,175.04,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169656741,9.65087692,175.03,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169656940,5.04469726,175.02,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169657134,3.01,175.05,174.98,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169657343,3.01,175.03,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169657538,7.9836,175.01,174.95,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169657745,9.63126071,175.0,174.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169658043,5.1434,175.02,174.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169658234,5.04641714,175.01,174.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169658542,5.1434,175.02,174.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169659042,5.04740224,175.01,174.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169659243,5.1434,175.02,174.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169659444,5.04998072,175.01,174.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169659642,5.1436,175.01,174.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169660144,2.84,175.05,174.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169660345,14.61304189,175.04,174.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169660551,9.62337105,175.03,174.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169660839,9.62337105,175.02,174.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169661040,5.04987658,175.01,174.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169661241,5.143,175.03,174.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169661544,9.63149184,175.02,174.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169661746,5.0557546,175.01,174.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169662046,5.143,175.03,174.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169662244,9.63460957,175.02,174.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169662439,5.05614842,175.01,174.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169662639,5.143,175.03,174.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169662841,9.63795682,175.02,174.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169663037,9.64118382,175.01,174.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169663241,5.143,175.03,174.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169663446,9.64530091,175.02,174.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169663648,9.64530091,175.01,174.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169663945,5.06295131,175.0,174.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169664145,5.143,175.03,174.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169664346,9.64925433,175.02,174.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169664547,9.64925433,175.01,174.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169664749,5.06331739,175.0,174.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169664945,5.1433,175.02,174.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169665146,12.4741838,175.01,174.95,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1762169665338,14.64607343,175.0,174.97,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169665544,5.06656545,174.99,174.97,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169665847,7.9831,175.03,174.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169666049,9.64222368,175.02,174.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169666244,5.0708144,175.01,174.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169666441,8.32831847,175.06,174.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762169666644,9.64510228,175.05,175.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169666837,8.32831847,175.1,175.04,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169666838,3.0,175.1,175.04,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169667039,5.1416,175.08,175.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169667246,5.06909474,175.07,175.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169667439,5.06909474,175.06,175.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169667745,5.1404,175.12,175.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169667946,14.42880712,175.11,175.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169668146,5.04987281,175.1,175.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169668347,5.04987281,175.09,175.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169668544,5.1404,175.12,175.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169668744,14.43015377,175.11,175.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169668945,5.05029221,175.1,175.06,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1762169669145,5.05029221,175.09,175.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169669340,5.32831847,175.17,175.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169669341,8.1407,175.11,175.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169669549,5.04975926,175.1,175.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169669747,5.04975926,175.09,175.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169670050,5.1401,175.13,175.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169670246,12.4229172,175.12,175.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169670442,5.02761684,175.11,175.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169670648,5.02761684,175.1,175.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169671048,8.1404,175.12,175.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169671246,22.54532069,175.11,175.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169671441,3.0,175.09,175.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169671750,5.02775556,175.1,175.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169671751,5.02775556,175.08,175.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169671946,5.02775556,175.07,175.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169672244,3.0,175.1,175.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169672449,8.1416,175.08,175.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169672649,5.03007413,175.07,175.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169672838,8.1416,175.08,175.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169673040,5.03008553,175.07,175.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169673249,8.1416,175.08,175.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169673448,5.141,175.1,175.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169675050,5.141,175.1,175.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169675645,8.141,175.1,175.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169677745,8.141,175.1,175.05,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169677746,3.0,175.09,175.05,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169678354,3.0,175.08,175.01,12.5133]
["bitfinex-derivatives","SOLF0:USTF0",1762169678554,3.0,175.08,175.02,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169678747,8.1416,175.08,175.02,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169678952,8.1416,175.08,175.02,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169679148,8.02748683,175.07,175.02,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169679353,3.0,175.07,175.02,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169680055,5.1424,175.05,175.02,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169680749,5.1424,175.05,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169681051,8.1424,175.05,175.01,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1762169681256,5.1418,175.07,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169681455,8.1418,175.07,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169681656,3.0,175.06,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169681856,8.1421,175.06,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169683055,5.1415,175.08,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169683253,3.0,175.1,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169683457,8.0263701,175.09,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169683659,5.1418,175.07,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169683957,3.0,175.07,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169684157,3.0,175.05,175.01,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1762169684358,3.0,175.05,175.01,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1762169684758,3.0,175.05,175.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1762169685256,8.1424,175.05,175.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1762169685557,5.1424,175.05,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169685753,3.0,175.08,175.02,8.1631]
["bitfinex-derivatives","SOLF0:USTF0",1762169685951,3.0,175.08,175.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169686350,3.0,175.06,175.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169686552,3.0,175.06,175.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1762169686754,3.0,175.06,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169686960,8.1421,175.06,175.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169687656,7.95960268,175.13,175.01,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762169687657,2.95,175.04,175.01,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762169689657,8.0927,175.04,175.01,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762169690154,5.143,175.03,174.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169692162,5.143,175.03,174.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1762169692362,5.143,175.03,174.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169694162,8.093,175.03,174.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169698464,5.143,175.03,174.99,4.66513904]
["bitfinex-derivatives","SOLF0:USTF0",1762169698665,5.143,175.03,175.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169699563,8.093,175.03,175.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169699964,2.95,175.02,174.99,4.66513904]
["bitfinex-derivatives","SOLF0:USTF0",1762169700365,8.093,175.03,175.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169701061,5.143,175.03,174.99,4.66513904]
["bitfinex-derivatives","SOLF0:USTF0",1762169701367,8.093,175.03,174.99,1.68513904]
["bitfinex-derivatives","SOLF0:USTF0",1762169701560,8.093,175.03,174.99,4.66513904]
["bitfinex-derivatives","SOLF0:USTF0",1762169701757,8.093,175.03,175.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169702564,2.95,175.02,174.99,4.66513904]
["bitfinex-derivatives","SOLF0:USTF0",1762169703864,2.95,175.02,174.99,1.68513904]
["bitfinex-derivatives","SOLF0:USTF0",1762169704066,2.95,175.0,174.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1762169704968,2.95,175.04,174.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169706065,33.5,175.19,174.98,6.04513904]
["bitfinex-derivatives","SOLF0:USTF0",1762169706066,5.32831847,175.12,175.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169706371,9.91918217,175.11,175.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169706567,8.0898,175.14,175.1,4.66513904]
["bitfinex-derivatives","SOLF0:USTF0",1762169706568,2.95,175.14,175.1,4.66513904]
["bitfinex-derivatives","SOLF0:USTF0",1762169706768,4.93997598,175.13,175.1,4.66513904]
["bitfinex-derivatives","SOLF0:USTF0",1762169706968,2.95,175.14,175.1,4.66513904]
["bitfinex-derivatives","SOLF0:USTF0",1762169707165,4.93993819,175.13,175.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169707372,8.0888,175.17,175.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169707569,17.11966308,175.16,175.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169707767,2.95,175.18,175.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169707968,4.9375156,175.17,175.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169708168,2.95,175.18,175.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169708373,4.93470807,175.17,175.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1762169708571,2.95,175.18,175.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1762169708766,9.87904261,175.17,175.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1762169708968,2.95,175.15,175.14,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762169709174,12.82880993,175.15,175.14,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762169709568,17.116874,175.15,175.14,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762169711171,12.82880993,175.15,175.14,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762169711370,7.88470807,175.15,175.14,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762169712476,12.82646742,175.15,175.14,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762169712675,12.82646926,175.15,175.14,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762169713072,7.88470807,175.15,175.14,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762169715178,12.82452987,175.15,175.14,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762169715774,2.95,175.12,175.05,4.66513904]
["bitfinex-derivatives","SOLF0:USTF0",1762169715972,2.95,175.12,175.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169716976,2.95,175.18,175.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169717175,4.93041386,175.17,175.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169717474,2.94,175.19,175.05,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169717675,5.32831847,175.22,175.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169717676,2.94,175.16,175.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169717979,2.94,175.16,175.05,38.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762169717980,2.94,175.14,175.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169718566,1.68513904,175.16,175.05,4.67513904]
["bitfinex-derivatives","SOLF0:USTF0",1762169718567,2.94,175.11,175.05,4.67513904]
["bitfinex-derivatives","SOLF0:USTF0",1762169719174,2.94,175.09,175.02,4.67513904]
["bitfinex-derivatives","SOLF0:USTF0",1762169719573,2.94,175.09,175.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169720975,5.1416,175.08,175.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169722390,8.0816,175.08,175.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169723677,2.94,175.06,175.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169724279,8.0822,175.06,175.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169725879,2.94,175.06,175.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169726276,5.1416,175.08,175.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169729074,8.0516,175.08,175.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762169730683,2.91,175.11,175.03,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1762169730882,2.91,175.14,175.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762169731086,17.20176965,175.13,175.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762169731284,14.29176965,175.12,175.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762169731484,4.90442566,175.11,175.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762169731688,2.91,175.13,175.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762169731983,2.91,175.11,174.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762169732186,2.91,175.09,175.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762169732687,5.1415,175.08,175.02,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1762169732886,8.0515,175.08,175.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762169733486,8.0519,175.07,175.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762169734186,5.1413,175.09,175.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762169735983,5.1413,175.09,175.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762169737188,2.91,175.1,175.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762169737393,2.91,175.13,175.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762169737586,14.3038557,175.12,175.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762169737786,2.91,175.13,175.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762169737977,14.30387434,175.12,175.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762169738177,2.91,175.13,175.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762169738384,9.35575411,175.12,175.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762169738578,2.91,175.13,175.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762169738786,12.26561869,175.12,175.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762169738987,2.91,175.12,175.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762169739490,2.91,175.1,174.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762169739685,2.91,175.08,174.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762169739885,4.90891208,175.07,174.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762169740090,5.1424,175.05,174.99,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1762169740390,8.0524,175.05,174.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762169740894,8.0527,175.04,174.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762169742189,2.91,175.03,174.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762169744085,5.1433,175.02,174.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762169745791,8.1033,175.02,174.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762169746993,2.96,175.0,174.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762169751184,2.96,175.0,174.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169751389,2.96,175.0,174.92,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169751993,2.96,175.0,174.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169753492,8.0942,174.99,174.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169756594,8.0945,174.98,174.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169756797,17.12,175.09,174.89,0.9946978]
["bitfinex-derivatives","SOLF0:USTF0",1762169756798,2.95,174.97,174.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169756999,2.95,174.97,174.9,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169757494,2.95,174.97,174.9,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762169757698,2.95,174.99,174.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169757899,2.95,174.99,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169758600,8.0944,174.98,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169759498,8.0944,174.98,174.92,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1762169760205,2.95,174.96,174.92,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169761093,2.95,174.96,174.9,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1762169761094,2.95,174.95,174.91,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169761404,2.95,174.95,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169761699,2.95,174.95,174.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169761901,2.95,174.95,174.88,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169762400,2.95,174.94,174.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169762602,2.95,175.01,174.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169762802,2.95,174.99,174.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169763003,2.95,174.97,174.9,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1762169763501,2.95,174.97,174.9,8.2066]
["bitfinex-derivatives","SOLF0:USTF0",1762169764000,2.95,174.96,174.9,8.2066]
["bitfinex-derivatives","SOLF0:USTF0",1762169764202,2.95,174.96,174.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169764701,15.61511847,175.02,174.88,87.1273]
["bitfinex-derivatives","SOLF0:USTF0",1762169764702,2.95,174.92,174.88,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169764901,2.95,174.92,174.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169765600,5.1459,174.93,174.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169765990,5.1459,174.93,174.88,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169765991,2.95,174.91,174.86,4.05492531]
["bitfinex-derivatives","SOLF0:USTF0",1762169766194,2.95,174.91,174.86,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169766394,2.95,174.91,174.86,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169766791,2.95,174.91,174.86,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169767199,2.95,174.89,174.86,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169767501,2.95,174.89,174.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169767701,2.95,174.89,174.86,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169767902,8.0963,174.92,174.86,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169768398,2.95,174.92,174.86,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169768603,5.1465,174.91,174.86,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169768803,2.95,174.9,174.86,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169769206,2.95,174.9,174.86,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169770108,2.95,174.89,174.86,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169770494,2.95,174.89,174.84,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1762169770704,2.95,174.87,174.84,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1762169771300,2.95,174.89,174.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169771605,2.95,174.93,174.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169771805,2.95,174.91,174.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169772604,2.95,174.9,174.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169773607,2.95,174.88,174.85,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169773811,2.95,174.88,174.85,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169774709,2.95,174.95,174.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169774908,2.95,174.93,174.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169776113,5.1463,174.92,174.86,8.2078]
["bitfinex-derivatives","SOLF0:USTF0",1762169776309,2.95,174.93,174.86,8.2078]
["bitfinex-derivatives","SOLF0:USTF0",1762169777003,2.95,174.9,174.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169777604,8.0765,174.91,174.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169778007,8.0768,174.9,174.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169778209,2.93,174.89,174.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169778612,5.1468,174.9,174.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169778813,8.0768,174.9,174.87,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169779014,8.0768,174.9,174.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762169779512,2.93,174.91,174.87,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169781009,8.0765,174.91,174.87,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169781313,97.50843311,175.1,174.84,2.63376222]
["bitfinex-derivatives","SOLF0:USTF0",1762169781314,2.93,174.9,174.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762169781514,2.93,174.9,174.84,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1762169781713,2.93,174.88,174.84,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1762169781907,2.93,174.88,174.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762169782507,5.1466,174.91,174.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762169782711,2.93,174.92,174.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762169783517,8.0762,174.92,174.86,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1762169783709,8.0762,174.92,174.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762169786222,2.95,174.95,174.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762169786423,9.50236605,174.94,174.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762169786622,7.54708949,174.93,174.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762169786817,2.95,174.93,174.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762169787418,7.54857234,174.92,174.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762169787617,2.95,174.92,174.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762169789223,7.54936394,174.91,174.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169789428,2.95,174.89,174.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169789722,2.95,174.89,174.83,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762169790424,5.32831847,174.94,174.83,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762169790725,2.95,174.87,174.83,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762169790921,2.95,174.87,174.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169792027,8.0977,174.87,174.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169792723,2.95,174.87,174.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169799238,2.95,174.85,174.8,4.01520984]
["bitfinex-derivatives","SOLF0:USTF0",1762169799533,2.95,174.85,174.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169799933,5.1486,174.84,174.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169800434,8.0989,174.83,174.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169802737,2.95,174.82,174.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169802932,2.95,174.81,174.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169803630,2.95,174.8,174.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169806739,2.95,174.8,174.74,3.98559421]
["bitfinex-derivatives","SOLF0:USTF0",1762169806933,2.95,174.8,174.74,85.98559421]
["bitfinex-derivatives","SOLF0:USTF0",1762169807338,2.97,174.78,174.74,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169807537,2.97,174.78,174.74,84.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169808233,2.79,174.77,174.74,84.99]
["bitfinex-derivatives","SOLF0:USTF0",1762169808938,7.9403,174.78,174.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169809136,2.79,174.78,174.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169810738,2.79,174.83,174.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169811237,2.79,174.8,174.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169813036,2.79,174.79,174.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169813335,5.1498,174.8,174.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169813543,5.1485,174.84,174.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169813941,7.9385,174.84,174.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169814339,5.1488,174.83,174.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169814737,2.79,174.83,174.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169814943,2.79,174.83,174.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169815136,2.79,174.83,174.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169815336,7.9389,174.83,174.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169815543,2.79,174.83,174.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169816340,2.79,174.8,174.77,1.53606135]
["bitfinex-derivatives","SOLF0:USTF0",1762169816535,2.79,174.8,174.76,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169817042,2.79,174.79,174.75,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169817438,7.9403,174.78,174.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169817637,7.9403,174.78,174.74,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169818041,7.9403,174.78,174.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169819440,2.79,174.78,174.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169820344,7.9403,174.78,174.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169820846,2.79,174.77,174.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169823343,7.9406,174.77,174.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169824046,7.9401,174.79,174.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169824247,2.79,174.78,174.73,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169824442,2.79,174.78,174.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169824846,2.79,174.81,174.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169825737,2.79,174.8,174.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169826745,7.9394,174.81,174.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169826946,1.53606135,174.86,174.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169827145,2.79,174.84,174.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169827449,2.79,174.84,174.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169827851,2.79,174.83,174.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169828549,2.79,174.81,174.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169829248,5.1492,174.82,174.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169829752,7.9392,174.82,174.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169829952,2.79,174.82,174.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169834450,2.79,174.82,174.75,86.56606135]
["bitfinex-derivatives","SOLF0:USTF0",1762169834643,2.79,174.82,174.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169835052,5.1494,174.81,174.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169835252,7.9394,174.81,174.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169835760,2.79,174.8,174.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169836849,7.9394,174.81,174.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169837051,5.1489,174.83,174.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169837246,4.55018247,174.82,174.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169837450,7.9389,174.83,174.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169837655,4.55022151,174.82,174.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169837852,7.9389,174.83,174.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169838157,7.59022151,174.82,174.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169838454,3.04,174.81,174.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169839844,8.1886,174.84,174.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169840055,3.04,174.82,174.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169840747,3.04,174.81,174.75,1.53606135]
["bitfinex-derivatives","SOLF0:USTF0",1762169840953,4.5549643,174.8,174.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169841251,3.04,174.82,174.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169841452,3.04,174.79,174.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169842152,3.04,174.78,174.74,1.53606135]
["bitfinex-derivatives","SOLF0:USTF0",1762169842356,3.04,174.78,174.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169842653,3.04,174.82,174.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169842848,5.1498,174.8,174.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169843045,4.55725279,174.79,174.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169843246,3.04,174.8,174.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169843546,3.04,174.8,174.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169843744,7.59756419,174.79,174.73,1.53606135]
["bitfinex-derivatives","SOLF0:USTF0",1762169844054,7.59756419,174.78,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169844354,3.04,174.78,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169844955,8.1903,174.78,174.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169845952,3.04,174.77,174.73,1.53606135]
["bitfinex-derivatives","SOLF0:USTF0",1762169846256,3.04,174.77,174.72,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1762169846257,4.56145461,174.76,174.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169846556,3.04,174.78,174.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169846756,12.58176448,174.77,174.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169847057,8.0206,174.77,174.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169847257,4.56062738,174.76,174.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169847453,2.87,174.76,174.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169848249,2.87,174.74,174.68,1.53606135]
["bitfinex-derivatives","SOLF0:USTF0",1762169848454,2.87,174.74,174.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169848455,7.43054388,174.73,174.67,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169848752,2.87,174.71,174.67,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169848958,2.87,174.75,174.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169849152,14.64838237,174.74,174.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169849451,2.87,174.72,174.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169850051,2.87,174.72,174.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169851754,2.87,174.72,174.68,1.53606135]
["bitfinex-derivatives","SOLF0:USTF0",1762169852056,2.87,174.72,174.68,4.31606135]
["bitfinex-derivatives","SOLF0:USTF0",1762169852252,2.87,174.72,174.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169852553,2.87,174.72,174.68,1.53606135]
["bitfinex-derivatives","SOLF0:USTF0",1762169852759,2.87,174.71,174.68,1.53606135]
["bitfinex-derivatives","SOLF0:USTF0",1762169853654,2.87,174.71,174.68,83.53606135]
["bitfinex-derivatives","SOLF0:USTF0",1762169856053,2.87,174.71,174.68,86.31606135]
["bitfinex-derivatives","SOLF0:USTF0",1762169857761,2.87,174.71,174.68,4.31606135]
["bitfinex-derivatives","SOLF0:USTF0",1762169857962,2.87,174.71,174.68,86.31606135]
["bitfinex-derivatives","SOLF0:USTF0",1762169858761,2.87,174.71,174.68,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169860663,5.1522,174.72,174.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169861161,8.0222,174.72,174.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169862660,2.87,174.71,174.68,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169862862,2.87,174.7,174.67,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169863666,2.87,174.74,174.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169864361,2.87,174.72,174.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169864762,5.1518,174.73,174.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762169865067,2.8,174.74,174.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169865567,7.9515,174.74,174.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169866769,2.8,174.74,174.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169866970,2.8,174.79,174.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169867172,12.46123096,174.78,174.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169867370,12.46123096,174.77,174.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762169867664,7.9506,174.77,174.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169868464,5.32831847,174.82,174.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169868671,2.88,174.8,174.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169868967,2.88,174.78,174.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169869366,2.88,174.76,174.71,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1762169869564,2.88,174.76,174.71,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1762169870069,2.88,174.76,174.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169870568,2.88,174.76,174.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169870772,2.88,174.74,174.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169871371,2.88,174.73,174.69,4.34606135]
["bitfinex-derivatives","SOLF0:USTF0",1762169871769,2.88,174.73,174.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169873469,5.32831847,174.8,174.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169873668,2.88,174.75,174.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169875068,2.88,174.74,174.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169876180,8.0307,174.77,174.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169876368,9.66581102,174.76,174.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169876575,8.0307,174.77,174.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169876773,9.6658181,174.76,174.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169876978,5.1501,174.79,174.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169877182,9.66442579,174.78,174.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169877478,5.1501,174.79,174.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169877673,9.66624972,174.78,174.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169877881,9.66624972,174.78,174.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169877882,8.0303,174.78,174.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169878077,5.32831847,174.82,174.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169878282,5.15,174.79,174.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169878482,9.66711405,174.78,174.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169878680,2.88,174.81,174.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169878883,9.66701401,174.8,174.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169879085,9.66701401,174.79,174.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169879285,2.88,174.81,174.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169879485,9.66811749,174.8,174.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169879686,12.54811749,174.79,174.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169879978,5.05815526,174.78,174.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169880286,5.1497,174.8,174.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169880586,9.7440854,174.79,174.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169880887,5.13372111,174.78,174.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169881080,5.1497,174.8,174.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169881280,9.74438006,174.79,174.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169881476,5.13401772,174.78,174.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169881683,2.88,174.8,174.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169881877,5.13401391,174.79,174.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169882182,2.88,174.8,174.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169882385,5.13358454,174.79,174.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169882581,2.88,174.8,174.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169882787,5.13358454,174.79,174.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169883087,2.88,174.8,174.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169883287,5.134464,174.79,174.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169883587,2.88,174.8,174.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169883786,5.13418277,174.79,174.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169883987,2.88,174.8,174.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169884189,5.13418277,174.79,174.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169884387,2.88,174.8,174.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169884687,2.88,174.82,174.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169884884,9.74624126,174.81,174.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169885183,5.32831847,174.9,174.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169885381,5.32831847,174.9,174.77,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1762169885382,4.96036935,174.89,174.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169885581,2.88,174.92,174.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169885782,7.83879022,174.91,174.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169885983,2.88,174.91,174.85,5.21165986]
["bitfinex-derivatives","SOLF0:USTF0",1762169886687,2.88,174.91,174.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169886888,2.88,174.95,174.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169887089,2.88,174.93,174.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169887481,2.88,174.93,174.88,5.21165986]
["bitfinex-derivatives","SOLF0:USTF0",1762169887682,2.88,174.93,174.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169887879,2.88,174.92,174.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169888289,5.146,174.93,174.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169888687,8.026,174.93,174.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169889088,2.88,174.97,174.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169889288,2.88,174.95,174.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169889893,2.88,174.93,174.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169890593,2.88,174.92,174.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169893490,2.88,174.95,174.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169893694,2.88,174.99,174.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169894195,2.88,174.98,174.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169894897,2.88,175.03,174.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169895097,2.88,175.03,174.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169896197,5.1442,174.99,174.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169896796,8.0236,175.01,174.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169897098,2.88,175.01,174.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169897397,5.1442,174.99,174.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169899495,8.0236,175.01,174.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169899692,8.0236,175.01,174.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169902000,5.1439,175.0,174.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169902197,2.88,175.01,174.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169902699,2.9,175.06,174.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169902899,2.9,175.04,174.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169903195,7.85739056,175.03,174.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169903399,2.40165986,175.07,174.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169903400,2.9,175.02,174.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169903999,5.1436,175.01,174.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169905500,2.9,174.99,174.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169905897,2.9,174.99,174.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169906400,5.1439,175.0,174.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169907203,8.0439,175.0,174.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169907401,8.0442,174.99,174.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169908504,2.9,174.99,174.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762169908901,2.9,174.99,174.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169909098,5.1436,175.01,174.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169910003,5.1436,175.01,174.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169910394,7.933,175.03,174.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169910598,4.99050427,175.02,174.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169910902,7.933,175.03,174.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169911095,5.1425,175.05,174.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169911296,4.99057003,175.04,174.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169911501,5.1425,175.05,174.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169911699,4.98892575,175.04,174.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169911897,2.79,175.06,174.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169912093,4.98892198,175.05,174.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169912294,4.98892198,175.04,174.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169912500,2.79,175.06,174.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169912694,4.98860773,175.05,174.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169912900,2.40165986,175.11,174.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169912901,7.77860773,175.04,174.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169913204,7.77824867,175.03,174.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169913405,2.79,175.03,174.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169915110,2.79,175.02,174.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169915702,2.79,175.02,174.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169916002,4.98990719,175.01,174.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169916198,2.79,175.01,174.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169920909,5.1428,175.04,174.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169921211,12.93296148,175.03,174.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169921508,7.79006148,175.02,174.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169921708,2.79,175.02,174.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169921908,4.8712011,175.07,174.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169922110,4.8712011,175.07,174.93,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762169922111,5.00216734,175.06,175.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169922302,5.00216734,175.05,175.04,5.38165986]
["bitfinex-derivatives","SOLF0:USTF0",1762169922505,2.79,175.1,175.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169922711,5.00082377,175.09,175.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169922901,2.79,175.13,175.07,2.40165986]
["bitfinex-derivatives","SOLF0:USTF0",1762169923104,7.63262941,175.12,175.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169923406,2.79,175.12,175.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169923809,2.79,175.16,175.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169924010,2.79,175.14,175.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169924212,2.79,175.12,175.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169924405,7.63288892,175.11,175.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169924606,2.79,175.1,175.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169925304,5.1404,175.12,175.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169925504,4.84147608,175.11,175.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169925702,7.9304,175.12,175.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169926011,4.84147608,175.11,175.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169926211,7.9304,175.12,175.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169926405,4.84297069,175.11,175.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169926709,2.79,175.12,175.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169926912,4.84285446,175.11,175.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169927112,2.79,175.12,175.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169927410,4.84448348,175.11,175.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169927610,2.79,175.12,175.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169927811,4.84448352,175.11,175.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169928012,2.95,175.15,175.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169928311,14.09713439,175.14,175.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169928509,9.22446186,175.13,175.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169928715,4.84379592,175.12,175.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169928909,4.84379592,175.11,175.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762169929110,2.95,175.15,175.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169929411,17.05330028,175.14,175.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169929613,14.10330028,175.13,175.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169929914,12.17854093,175.12,175.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169930112,4.84587037,175.11,175.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169930309,2.95,175.12,175.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169930607,5.32831847,175.17,175.07,84.22165986]
["bitfinex-derivatives","SOLF0:USTF0",1762169930608,17.06523612,175.11,175.07,5.44165986]
["bitfinex-derivatives","SOLF0:USTF0",1762169930816,2.95,175.09,175.06,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762169931007,2.95,175.09,175.06,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1762169931508,2.95,175.07,175.03,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1762169931810,4.85183392,175.06,175.03,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1762169932012,2.95,175.07,175.03,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1762169932208,7.80325318,175.06,175.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169932408,2.95,175.06,175.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169933621,2.95,175.06,174.98,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1762169933813,7.80653292,175.05,174.99,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1762169934013,2.95,175.05,174.99,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1762169934315,2.95,175.05,174.99,84.98514731]
["bitfinex-derivatives","SOLF0:USTF0",1762169934527,2.95,175.09,175.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169934718,2.95,175.07,175.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169934911,12.20012781,175.06,175.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169935111,4.85791738,175.05,175.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169935419,2.95,175.06,175.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169935610,4.85984778,175.05,175.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169935916,2.95,175.06,175.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169936316,4.8620383,175.05,175.03,4.72514731]
["bitfinex-derivatives","SOLF0:USTF0",1762169936506,8.0921,175.06,175.01,1.68514731]
["bitfinex-derivatives","SOLF0:USTF0",1762169936711,2.95,175.04,175.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169937207,2.95,175.04,174.99,1.68514731]
["bitfinex-derivatives","SOLF0:USTF0",1762169937410,2.95,175.04,174.99,30.48514731]
["bitfinex-derivatives","SOLF0:USTF0",1762169937614,2.95,175.04,174.99,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169938716,2.95,175.04,174.99,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1762169939121,2.95,175.03,174.99,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169939617,2.95,175.03,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169941120,2.95,175.03,175.0,1.68514731]
["bitfinex-derivatives","SOLF0:USTF0",1762169941817,5.1422,175.06,175.0,4.72514731]
["bitfinex-derivatives","SOLF0:USTF0",1762169942017,5.32831847,175.09,174.97,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1762169942018,4.93262182,175.05,175.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169942318,2.95,175.08,175.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169942514,2.95,175.06,175.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169943816,2.95,175.11,175.04,1.68514731]
["bitfinex-derivatives","SOLF0:USTF0",1762169944018,2.95,175.09,175.04,1.68514731]
["bitfinex-derivatives","SOLF0:USTF0",1762169944209,2.95,175.07,175.04,1.68514731]
["bitfinex-derivatives","SOLF0:USTF0",1762169945521,2.95,175.09,175.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169945721,2.95,175.09,175.06,1.68514731]
["bitfinex-derivatives","SOLF0:USTF0",1762169946120,2.95,175.09,175.06,4.72514731]
["bitfinex-derivatives","SOLF0:USTF0",1762169946717,2.95,175.11,175.08,4.72514731]
["bitfinex-derivatives","SOLF0:USTF0",1762169947022,4.93567751,175.1,175.08,4.72514731]
["bitfinex-derivatives","SOLF0:USTF0",1762169947222,2.95,175.11,175.08,4.72514731]
["bitfinex-derivatives","SOLF0:USTF0",1762169947722,7.88632475,175.1,175.08,1.68514731]
["bitfinex-derivatives","SOLF0:USTF0",1762169947923,2.95,175.1,175.08,1.68514731]
["bitfinex-derivatives","SOLF0:USTF0",1762169948313,2.95,175.14,175.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169948521,2.95,175.17,175.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169948719,2.95,175.2,175.14,1.68514731]
["bitfinex-derivatives","SOLF0:USTF0",1762169949016,2.95,175.18,175.1,1.68514731]
["bitfinex-derivatives","SOLF0:USTF0",1762169949224,2.95,175.16,175.1,1.68514731]
["bitfinex-derivatives","SOLF0:USTF0",1762169949423,2.95,175.14,175.1,4.72514731]
["bitfinex-derivatives","SOLF0:USTF0",1762169949814,2.95,175.14,175.08,1.68514731]
["bitfinex-derivatives","SOLF0:USTF0",1762169950023,2.95,175.12,175.08,4.72514731]
["bitfinex-derivatives","SOLF0:USTF0",1762169950416,2.95,175.12,175.08,1.68514731]
["bitfinex-derivatives","SOLF0:USTF0",1762169952628,2.95,175.12,175.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169953328,8.0895,175.15,175.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169953532,2.95,175.13,175.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169954528,2.95,175.13,175.06,9.86694731]
["bitfinex-derivatives","SOLF0:USTF0",1762169954726,2.95,175.13,175.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169955525,7.88483852,175.12,175.06,1.68514731]
["bitfinex-derivatives","SOLF0:USTF0",1762169955829,2.95,175.1,175.04,4.72514731]
["bitfinex-derivatives","SOLF0:USTF0",1762169956127,2.95,175.1,175.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169956924,2.95,175.14,175.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169957126,7.88537173,175.13,175.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169957323,4.93537173,175.12,175.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169957523,2.95,175.13,175.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169957724,4.9359169,175.12,175.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169957922,8.0901,175.13,175.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762169958126,4.93643969,175.12,175.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169958328,7.82643969,175.11,175.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169958528,2.89,175.11,175.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169959326,2.89,175.16,175.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169959526,14.20021065,175.15,175.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169959725,9.81255696,175.14,175.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169959926,4.93724547,175.13,175.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169960123,8.0295,175.15,175.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169960318,14.20301081,175.14,175.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169960518,2.89,175.12,175.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169961027,2.89,175.16,175.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169961228,9.81471596,175.15,175.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169961425,4.938334,175.14,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169962131,4.93839552,175.14,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169962627,2.89,175.17,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169962830,4.93715692,175.16,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169963030,4.93715692,175.15,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169963231,2.89,175.17,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169963421,4.93644274,175.16,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169963628,8.028,175.2,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169963826,17.09026783,175.19,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169964025,17.09026783,175.18,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169964230,4.93620702,175.17,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169964429,4.93620702,175.16,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169964626,2.89,175.18,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169964826,4.93522772,175.17,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169965130,2.89,175.18,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169965131,4.93522772,175.16,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169965429,2.89,175.18,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169965726,9.32392728,175.17,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169966031,2.89,175.21,175.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169966232,14.197717,175.2,175.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169966432,14.197717,175.19,175.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169966731,4.93503796,175.18,175.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762169966921,2.89,175.21,175.14,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1762169967129,17.13607756,175.2,175.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762169967323,17.13607756,175.2,175.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762169967324,2.94,175.18,175.04,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1762169967526,2.94,175.18,175.11,4.63514731]
["bitfinex-derivatives","SOLF0:USTF0",1762169967725,2.94,175.18,175.11,9.77554731]
["bitfinex-derivatives","SOLF0:USTF0",1762169968429,2.94,175.16,175.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762169971330,5.138,175.2,175.11,4.63514731]
["bitfinex-derivatives","SOLF0:USTF0",1762169971636,1.68514731,175.21,175.11,4.63514731]
["bitfinex-derivatives","SOLF0:USTF0",1762169971637,2.94,175.18,175.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762169972026,2.94,175.17,175.09,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1762169972234,2.94,175.15,175.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762169972826,2.94,175.13,175.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762169978133,2.94,175.12,175.06,4.63514731]
["bitfinex-derivatives","SOLF0:USTF0",1762169978339,2.94,175.12,175.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762169986547,2.94,175.12,175.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762169990747,8.2097,175.14,175.08,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1762169990945,3.07,175.12,175.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762169991250,3.07,175.13,175.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762169991450,5.01038425,175.12,175.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762169991650,3.07,175.13,175.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762169991851,5.01026542,175.12,175.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762169992045,3.07,175.13,175.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762169992251,5.01026542,175.12,175.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762169992445,3.07,175.13,175.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762169992650,8.08095418,175.12,175.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762169992850,3.07,175.12,175.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762169994147,3.07,175.13,175.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762169994346,5.01172302,175.12,175.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762169994548,3.07,175.13,175.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762169994853,8.08171776,175.12,175.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762169995156,5.01231658,175.11,175.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762169995345,3.07,175.12,175.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762169995652,5.01238256,175.11,175.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762169995853,3.07,175.12,175.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762169996151,3.07,175.1,175.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762169996354,3.07,175.08,175.01,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169996555,3.07,175.06,175.01,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169996855,3.07,175.04,175.01,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1762169997349,3.07,175.04,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762169997553,3.07,175.04,174.99,84.61]
["bitfinex-derivatives","SOLF0:USTF0",1762169997858,3.07,175.04,175.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762170000559,3.07,175.09,175.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762170000760,3.07,175.07,175.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762170000959,3.07,175.05,175.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762170001456,3.07,175.03,174.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762170001662,3.07,175.01,174.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762170001859,3.07,175.05,174.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762170002063,3.07,175.03,174.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762170002261,3.07,175.07,174.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762170002451,12.49212278,175.06,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762170002651,4.52396871,175.05,174.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762170002856,3.07,175.06,175.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762170003058,3.07,175.04,174.99,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1762170003258,5.142,175.06,175.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762170003459,3.07,175.07,175.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762170003763,4.52167532,175.06,175.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762170003963,3.07,175.07,175.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762170004264,7.59149307,175.06,175.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762170004460,3.07,175.06,175.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762170005359,3.07,175.06,174.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762170005563,3.07,175.04,174.97,84.63]
["bitfinex-derivatives","SOLF0:USTF0",1762170006863,5.1417,175.07,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762170007064,3.07,175.05,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762170008166,3.07,175.05,174.98,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1762170008960,3.07,175.05,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762170010364,5.32831847,175.1,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762170010365,3.07,175.04,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762170011672,8.2128,175.04,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762170011869,3.07,175.04,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762170013576,3.07,175.03,174.96,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1762170013774,3.07,175.03,174.97,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762170014769,3.07,175.03,174.96,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1762170014974,8.213,175.03,174.96,89.7747]
["bitfinex-derivatives","SOLF0:USTF0",1762170015372,3.07,175.02,174.96,89.7747]
["bitfinex-derivatives","SOLF0:USTF0",1762170015564,3.07,175.02,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762170018780,3.07,175.02,174.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170019175,5.1438,175.0,174.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170019376,3.07,175.02,174.94,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1762170019377,3.02,175.03,174.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170020174,3.02,175.03,174.98,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1762170020381,3.02,175.06,174.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170020580,3.02,175.09,175.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170020776,3.02,175.09,175.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170020972,3.02,175.09,175.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170021580,3.02,175.09,175.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170022080,3.02,175.12,175.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170022277,7.61377952,175.11,175.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170022478,3.02,175.11,175.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170027788,5.32831847,175.15,175.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170027987,4.59633195,175.14,175.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170028293,2.97,175.17,175.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170028493,12.44922674,175.16,175.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170028686,4.59527057,175.15,175.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170028881,2.97,175.16,175.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170029090,4.59516823,175.15,175.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170029393,2.97,175.16,175.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170029694,7.56492775,175.15,175.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170029892,2.97,175.15,175.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170030087,5.12949055,175.14,175.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170030292,2.97,175.15,175.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170030489,5.12910655,175.14,175.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170030792,2.97,175.18,175.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170030994,12.69350946,175.17,175.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170031192,9.72350946,175.16,175.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170031391,5.1289866,175.15,175.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170031592,2.97,175.17,175.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170031791,9.72250906,175.16,175.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170031992,5.12846044,175.15,175.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170032187,2.97,175.17,175.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170032488,9.7215299,175.16,175.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170032791,5.12794581,175.15,175.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170032993,2.97,175.17,175.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170033196,9.7215299,175.16,175.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170033396,2.97,175.17,175.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170033594,2.97,175.16,175.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170033790,2.97,175.16,175.11,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1762170033996,2.97,175.16,175.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170036597,5.32831847,175.21,175.1,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1762170036798,14.5537658,175.2,175.1,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1762170037002,14.85440781,175.19,175.1,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1762170037196,9.71620781,175.18,175.1,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1762170037389,9.71620781,175.17,175.1,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1762170037593,5.1382,175.19,175.1,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1762170037891,9.71535155,175.18,175.1,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1762170038090,9.71535155,175.17,175.1,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1762170038293,5.12420979,175.16,175.08,41.64987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170038488,5.1386,175.18,175.08,41.64987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170038694,9.71426546,175.17,175.08,41.64987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170038889,5.1386,175.18,175.08,41.64987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170039090,9.71426546,175.17,175.08,41.64987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170039287,5.1386,175.18,175.1,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1762170039498,9.71333698,175.17,175.08,41.64987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170039698,5.138,175.2,175.11,2.62987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170039900,5.12317944,175.19,175.12,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1762170040094,5.138,175.2,175.12,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1762170040293,5.12211082,175.19,175.12,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1762170040494,5.138,175.2,175.12,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1762170040695,5.12065213,175.19,175.12,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1762170040995,5.138,175.2,175.12,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1762170041295,5.12065213,175.19,175.12,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1762170041502,5.138,175.2,175.12,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1762170041698,5.12013466,175.19,175.12,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1762170041898,5.138,175.2,175.12,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1762170042098,5.12013466,175.19,175.12,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1762170042299,5.12013466,175.18,175.11,2.62987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170042601,2.62987339,175.22,175.08,84.36987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170042801,14.44122831,175.21,175.08,84.36987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170043096,9.60884372,175.2,175.08,84.36987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170043304,9.60884372,175.19,175.08,84.36987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170043500,5.11956684,175.18,175.08,84.36987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170043702,5.11956684,175.17,175.08,84.36987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170043902,7.95819186,175.23,175.08,84.36987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170044200,5.1386,175.18,175.08,84.36987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170044400,5.11888994,175.17,175.08,84.36987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170044600,5.1386,175.18,175.08,84.36987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170044804,5.11828983,175.17,175.08,84.36987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170045007,19.80987339,175.25,175.08,84.36987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170045008,5.32831847,175.24,175.08,84.36987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170045206,14.43705643,175.23,175.08,84.36987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170045405,14.43705643,175.22,175.08,84.36987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170045705,9.60603959,175.21,175.08,84.36987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170045905,9.60603959,175.2,175.08,84.36987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170046103,10.2563485,175.19,175.11,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1762170046295,5.1180485,175.18,175.08,84.36987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170046497,5.11723133,175.17,175.08,84.36987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170046700,5.1386,175.18,175.1,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1762170047200,7.95819186,175.24,175.1,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1762170047406,14.43482763,175.23,175.08,84.36987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170047602,7.95819186,175.24,175.08,84.36987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170047603,9.60458107,175.22,175.08,84.36987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170047907,14.74228107,175.21,175.08,84.36987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170048103,5.11729439,175.2,175.11,2.62987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170048405,5.1377,175.21,175.11,2.62987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170048601,9.60258075,175.2,175.11,7.77027339]
["bitfinex-derivatives","SOLF0:USTF0",1762170048801,5.11604396,175.19,175.11,2.62987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170049007,5.32831847,175.25,175.11,2.62987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170049203,5.138,175.2,175.12,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1762170050701,10.25350796,175.19,175.12,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1762170050904,5.1383,175.19,175.12,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1762170053807,7.95819186,175.24,175.09,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1762170054011,2.62987339,175.21,175.09,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1762170054211,9.6035102,175.2,175.09,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1762170054415,9.6035102,175.19,175.09,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1762170054612,9.6035102,175.19,175.07,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1762170054613,7.95819186,175.25,175.11,2.62987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170054913,14.43410747,175.24,175.11,2.62987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170055102,5.138,175.2,175.11,2.62987339]
["bitfinex-derivatives","SOLF0:USTF0",1762170056105,5.138,175.2,175.13,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1762170056303,5.1375,175.22,175.14,1.68181252]
["bitfinex-derivatives","SOLF0:USTF0",1762170056515,5.11723222,175.21,175.14,1.68181252]
["bitfinex-derivatives","SOLF0:USTF0",1762170056714,5.11723222,175.2,175.14,1.68181252]
["bitfinex-derivatives","SOLF0:USTF0",1762170057009,1.68181252,175.25,175.14,1.68181252]
["bitfinex-derivatives","SOLF0:USTF0",1762170057010,5.11735195,175.19,175.14,1.68181252]
["bitfinex-derivatives","SOLF0:USTF0",1762170057215,1.68181252,175.25,175.14,1.68181252]
["bitfinex-derivatives","SOLF0:USTF0",1762170057414,14.43510182,175.24,175.14,1.68181252]
["bitfinex-derivatives","SOLF0:USTF0",1762170057611,9.60419881,175.23,175.14,1.68181252]
["bitfinex-derivatives","SOLF0:USTF0",1762170057914,5.11667836,175.22,175.14,1.68181252]
["bitfinex-derivatives","SOLF0:USTF0",1762170058115,10.25437836,175.21,175.14,1.68181252]
["bitfinex-derivatives","SOLF0:USTF0",1762170058309,5.1377,175.21,175.14,1.68181252]
["bitfinex-derivatives","SOLF0:USTF0",1762170058514,5.1377,175.21,175.14,6.82141252]
["bitfinex-derivatives","SOLF0:USTF0",1762170059314,5.11834876,175.2,175.14,6.82141252]
["bitfinex-derivatives","SOLF0:USTF0",1762170059611,5.1377,175.21,175.14,6.82141252]
["bitfinex-derivatives","SOLF0:USTF0",1762170059815,5.11834876,175.2,175.14,6.82141252]
["bitfinex-derivatives","SOLF0:USTF0",1762170060021,5.1377,175.21,175.14,6.82141252]
["bitfinex-derivatives","SOLF0:USTF0",1762170060224,5.09557517,175.2,175.14,1.68181252]
["bitfinex-derivatives","SOLF0:USTF0",1762170060424,5.138,175.2,175.07,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1762170060625,5.09783256,175.19,175.13,1.68181252]
["bitfinex-derivatives","SOLF0:USTF0",1762170060821,5.138,175.2,175.11,1.68181252]
["bitfinex-derivatives","SOLF0:USTF0",1762170061127,5.09783256,175.19,175.11,1.68181252]
["bitfinex-derivatives","SOLF0:USTF0",1762170061324,5.138,175.2,175.13,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1762170061524,5.0998987,175.19,175.13,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1762170061722,5.138,175.2,175.13,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1762170061925,5.09989797,175.19,175.13,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1762170062124,5.138,175.2,175.13,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1762170062328,5.09989797,175.19,175.13,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1762170062522,5.1375,175.22,175.13,6.82161252]
["bitfinex-derivatives","SOLF0:USTF0",1762170062723,9.59724491,175.21,175.14,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1762170062919,5.10222979,175.2,175.14,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1762170063119,5.10222979,175.19,175.14,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1762170063428,1.68181252,175.23,175.13,1.68181252]
["bitfinex-derivatives","SOLF0:USTF0",1762170063623,1.68181252,175.21,175.11,1.68181252]
["bitfinex-derivatives","SOLF0:USTF0",1762170063823,5.32831847,175.19,175.05,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1762170064123,5.1413,175.09,175.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170064330,4.70181252,175.07,175.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170064528,8.12561353,175.06,175.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170064828,5.11678558,175.05,175.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170065132,3.02,175.06,175.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170065322,5.11679915,175.05,175.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170065523,5.11679915,175.05,175.0,6.01474]
["bitfinex-derivatives","SOLF0:USTF0",1762170065524,3.02,175.05,175.0,6.01474]
["bitfinex-derivatives","SOLF0:USTF0",1762170065729,5.11985006,175.04,175.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170065926,3.02,175.05,175.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170066929,3.02,175.05,175.0,6.01474]
["bitfinex-derivatives","SOLF0:USTF0",1762170067229,8.1614,175.08,175.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170067428,9.62223824,175.07,175.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170067630,5.11683144,175.06,175.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170067823,5.11683144,175.05,175.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170068019,3.02,175.07,175.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170068224,3.02,175.05,175.0,6.01474]
["bitfinex-derivatives","SOLF0:USTF0",1762170068526,3.02,175.03,175.0,6.01474]
["bitfinex-derivatives","SOLF0:USTF0",1762170068726,3.02,175.06,175.0,6.01474]
["bitfinex-derivatives","SOLF0:USTF0",1762170068927,1.68181252,175.07,175.0,6.01474]
["bitfinex-derivatives","SOLF0:USTF0",1762170068928,3.02,175.04,175.0,6.01474]
["bitfinex-derivatives","SOLF0:USTF0",1762170070926,3.02,175.04,175.0,3.08474]
["bitfinex-derivatives","SOLF0:USTF0",1762170071622,3.02,175.04,175.0,6.01474]
["bitfinex-derivatives","SOLF0:USTF0",1762170073130,3.02,175.04,175.0,3.08474]
["bitfinex-derivatives","SOLF0:USTF0",1762170075224,8.1628,175.04,175.0,3.08474]
["bitfinex-derivatives","SOLF0:USTF0",1762170075429,3.02,175.03,175.0,3.08474]
["bitfinex-derivatives","SOLF0:USTF0",1762170075632,3.02,175.02,175.0,3.08474]
["bitfinex-derivatives","SOLF0:USTF0",1762170076530,3.02,175.01,175.0,3.08474]
["bitfinex-derivatives","SOLF0:USTF0",1762170086939,5.1434,175.02,175.0,3.08474]
["bitfinex-derivatives","SOLF0:USTF0",1762170087149,2.88,175.01,175.0,3.08474]
["bitfinex-derivatives","SOLF0:USTF0",1762170087737,2.88,174.99,174.95,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1762170088240,2.88,175.02,174.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762170088945,5.1445,174.98,174.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762170091945,8.0345,174.98,174.95,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1762170092154,8.0347,174.97,174.95,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1762170092946,8.0347,174.97,174.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170093145,2.89,174.95,174.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170093442,2.89,174.95,174.86,1.68181252]
["bitfinex-derivatives","SOLF0:USTF0",1762170093650,5.1459,174.93,174.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170095144,1.68181252,174.97,174.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170095145,2.89,174.91,174.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170098042,5.1457,174.94,174.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170098241,2.89,174.95,174.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170099542,5.1459,174.93,174.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170099742,8.0359,174.93,174.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170101354,2.89,174.94,174.88,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1762170101545,2.89,174.97,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170101849,7.47278633,174.96,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170102043,7.47278633,174.95,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170102250,2.89,174.95,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170103451,2.89,174.94,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170103654,2.89,174.97,174.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170103953,2.89,174.95,174.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170105349,2.89,174.94,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170105549,2.89,174.93,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170106252,8.035,174.96,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170106447,4.59035924,174.95,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170106648,2.89,174.96,174.9,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1762170106842,4.59400424,174.95,174.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170107044,8.0345,174.98,174.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170107343,9.46232509,174.97,174.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170107543,9.46232509,174.96,174.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170107748,4.59382721,174.95,174.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170107949,8.0345,174.98,174.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170108151,2.89,174.96,174.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170108350,12.36814485,174.95,174.92,4.54181252]
["bitfinex-derivatives","SOLF0:USTF0",1762170108551,4.59841018,174.94,174.92,4.54181252]
["bitfinex-derivatives","SOLF0:USTF0",1762170108753,4.59841018,174.93,174.92,4.54181252]
["bitfinex-derivatives","SOLF0:USTF0",1762170109252,2.89,174.95,174.92,4.54181252]
["bitfinex-derivatives","SOLF0:USTF0",1762170109451,4.60581035,174.94,174.92,4.54181252]
["bitfinex-derivatives","SOLF0:USTF0",1762170109654,5.145,174.96,174.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170109847,9.48684829,174.95,174.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170110051,4.60581035,174.94,174.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170112053,2.89,174.93,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170112250,4.60827228,174.92,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170112446,2.89,174.96,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170112749,12.38223528,174.95,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170112951,9.49223528,174.94,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170113148,4.60828679,174.93,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170113351,8.0354,174.95,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170113554,7.49855523,174.94,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170113858,4.60855523,174.93,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170114060,2.89,174.94,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170114264,4.60856006,174.93,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170114459,2.89,174.94,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170114655,4.60936018,174.93,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170114849,5.1449,174.97,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170115152,9.49473554,174.96,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170115356,4.60930003,174.95,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170115556,4.60930003,174.94,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170115757,5.1449,174.97,174.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170115953,9.49595806,174.96,174.91,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1762170116162,4.6099515,174.95,174.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170116350,4.6099515,174.94,174.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170116555,2.89,174.96,174.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170116756,4.61091717,174.95,174.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170116959,4.61091717,174.94,174.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170117166,2.89,174.96,174.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170117361,4.61198799,174.95,174.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170117658,2.89,174.96,174.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170117859,4.61197596,174.95,174.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170121059,8.25653121,175.02,174.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170121259,14.39111674,175.01,174.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170121459,8.25653121,175.05,174.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170121656,9.50688063,175.04,174.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170121859,4.59766338,175.03,174.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170122063,2.93,175.05,175.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170122456,2.93,175.09,175.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170122655,9.50155707,175.08,175.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170122860,4.59570907,175.07,175.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170123060,2.93,175.09,175.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170123261,4.59305903,175.08,175.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170123566,2.93,175.09,175.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170123754,4.59316458,175.08,175.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170123954,2.93,175.09,175.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170124156,4.59316119,175.08,175.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170124466,2.93,175.09,175.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170124672,4.59114067,175.08,175.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170124860,2.93,175.09,175.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170125064,4.59114165,175.08,175.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170125264,2.93,175.09,175.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170125765,9.73094393,175.08,175.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170126063,2.93,175.12,175.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170126265,12.41550385,175.11,175.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170126568,2.93,175.11,175.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170127172,2.93,175.1,175.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170128170,2.93,175.09,175.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170128971,2.93,175.08,175.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170130066,5.1418,175.07,175.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170130270,8.0718,175.07,175.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170130770,2.93,175.06,175.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170132273,5.1412,175.09,175.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170132274,8.0712,175.09,175.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170133975,2.93,175.08,175.01,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1762170134177,2.93,175.08,175.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170137171,8.0715,175.08,175.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170139475,2.93,175.06,175.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170140384,5.1418,175.07,175.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170140779,8.0718,175.07,175.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170140986,8.0713,175.09,175.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170141283,2.93,175.08,175.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170142986,8.0715,175.08,175.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170146896,8.0318,175.07,175.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170147093,2.89,175.13,175.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170147287,2.89,175.11,175.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170147488,2.89,175.1,175.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170147892,5.1407,175.11,175.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170147893,2.89,175.13,175.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170148992,2.89,175.12,175.05,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1762170149393,2.89,175.12,175.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170150094,5.12976576,175.11,175.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170150294,2.89,175.12,175.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170150499,5.13030266,175.11,175.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170150697,2.89,175.12,175.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170150897,5.13030266,175.11,175.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170151097,8.0304,175.12,175.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170151299,5.13018275,175.11,175.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170151504,2.89,175.12,175.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170152100,8.0304,175.12,175.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170152300,5.13044903,175.11,175.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170152496,8.0304,175.12,175.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170152701,5.1311113,175.11,175.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170153006,8.0304,175.12,175.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170153305,2.89,175.12,175.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170153701,8.00143258,175.11,175.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170153900,2.87,175.11,175.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170154106,2.87,175.14,175.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170154302,2.87,175.12,175.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170154608,2.87,175.1,175.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170155703,8.0101,175.13,175.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170155901,8.00300962,175.12,175.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170156103,2.87,175.12,175.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170159011,2.87,175.12,175.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170159411,8.00968575,175.11,175.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170159614,2.87,175.11,175.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170161104,2.87,175.11,175.04,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1762170161407,2.87,175.09,175.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170162516,2.87,175.09,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170162813,2.87,175.11,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170163014,2.87,175.09,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170164316,8.0239029,175.08,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170164515,5.1539029,175.07,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170164717,2.87,175.08,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170164917,5.16048639,175.07,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170165112,2.87,175.08,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170165313,5.16066654,175.07,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170165618,2.87,175.08,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170165813,8.03088294,175.07,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170166013,6.99810819,175.16,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170166014,2.87,175.05,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170166218,2.87,175.05,174.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170168016,2.87,175.05,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170171514,5.16636101,175.04,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170171714,2.87,175.04,175.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170172416,2.87,175.08,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170172618,9.66195178,175.07,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170172821,5.16561432,175.06,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170173017,5.16561432,175.05,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170173220,2.87,175.06,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170173420,5.16543789,175.05,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170173619,2.87,175.06,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170173814,5.16543304,175.05,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170174015,2.87,175.06,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170174216,5.16542818,175.05,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170174419,2.87,175.06,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170174617,8.03515003,175.05,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170174816,2.87,175.05,175.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170176218,2.87,175.08,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170176416,2.87,175.11,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170176621,12.52977697,175.1,175.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170176924,5.16414734,175.09,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170177124,5.16414734,175.08,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170177325,5.164454,175.07,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170177621,2.87,175.1,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170177927,12.53014519,175.09,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170178124,5.16433815,175.08,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170178422,5.16447076,175.07,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170178623,2.87,175.09,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170178822,5.16447076,175.08,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170179121,5.16447076,175.07,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170179422,2.87,175.09,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170179621,8.03462569,175.08,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170179823,5.16462569,175.07,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170180118,2.87,175.08,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170180325,5.17153161,175.07,175.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170180616,5.17177022,175.06,175.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170180814,2.87,175.08,175.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170181014,8.0417848,175.07,175.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170181217,3.01,175.05,175.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170181416,8.18288685,175.04,174.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170181620,5.17318968,175.03,174.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170181925,3.01,175.07,175.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170182127,9.66998549,175.06,175.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170182322,8.1829262,175.05,175.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170182626,5.1729262,175.04,175.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170182826,3.01,175.05,175.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170183025,5.1724278,175.04,175.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170183226,3.01,175.05,175.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170183523,5.17219275,175.04,175.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170183726,3.01,175.05,175.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170183920,5.17219275,175.04,175.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170184126,3.01,175.05,175.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170184326,5.17219275,175.04,175.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170184527,3.01,175.05,175.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170184727,5.1719598,175.04,175.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170185028,3.01,175.05,175.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170185224,5.1719598,175.04,175.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170185527,3.01,175.05,175.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170185728,5.17179541,175.04,175.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170185925,3.01,175.05,174.96,3.68032]
["bitfinex-derivatives","SOLF0:USTF0",1762170185926,3.01,175.02,174.96,3.68032]
["bitfinex-derivatives","SOLF0:USTF0",1762170186121,5.17336129,175.01,174.96,3.68032]
["bitfinex-derivatives","SOLF0:USTF0",1762170186326,8.1527,175.04,174.96,3.68032]
["bitfinex-derivatives","SOLF0:USTF0",1762170186527,5.17207406,175.03,174.96,3.68032]
["bitfinex-derivatives","SOLF0:USTF0",1762170186725,5.17207406,175.02,174.96,3.68032]
["bitfinex-derivatives","SOLF0:USTF0",1762170186921,8.1527,175.04,174.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170187125,5.17196493,175.03,174.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170187328,3.01,175.02,174.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170188128,3.01,175.02,174.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170188427,3.01,175.0,174.96,3.68032]
["bitfinex-derivatives","SOLF0:USTF0",1762170193027,3.01,175.0,174.96,85.30032]
["bitfinex-derivatives","SOLF0:USTF0",1762170193230,3.01,175.0,174.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170193430,3.01,175.01,174.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170193727,5.32653121,175.07,175.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170193728,3.01,175.07,175.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170193926,3.01,175.06,175.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170195533,8.1512,175.09,175.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170195735,8.17225914,175.08,175.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170196031,5.16225914,175.07,175.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170196227,3.01,175.08,175.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170196432,8.17205366,175.07,175.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170196633,3.01,175.07,175.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170196833,3.01,175.1,175.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170197131,12.68480185,175.09,175.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170197329,5.16205366,175.08,175.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170197532,5.16205366,175.07,175.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170197831,3.01,175.08,175.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170198033,8.17237856,175.07,175.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170198232,3.01,175.07,175.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170202327,5.16544608,175.06,175.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170202527,3.01,175.07,175.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170203936,3.01,175.07,175.04,4.7540029]
["bitfinex-derivatives","SOLF0:USTF0",1762170204135,3.01,175.07,175.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170204334,3.01,175.09,175.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170204632,3.01,175.07,175.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170205230,5.16768099,175.06,175.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762170207436,5.16768099,175.06,175.04,4.6440029]
["bitfinex-derivatives","SOLF0:USTF0",1762170207634,3.01,175.07,175.04,4.6440029]
["bitfinex-derivatives","SOLF0:USTF0",1762170207833,5.16943502,175.06,175.04,4.6440029]
["bitfinex-derivatives","SOLF0:USTF0",1762170208135,3.01,175.07,175.04,4.6440029]
["bitfinex-derivatives","SOLF0:USTF0",1762170208336,5.16943502,175.06,175.04,4.6440029]
["bitfinex-derivatives","SOLF0:USTF0",1762170208537,3.01,175.07,175.04,4.6440029]
["bitfinex-derivatives","SOLF0:USTF0",1762170208740,5.17044978,175.06,175.04,4.6440029]
["bitfinex-derivatives","SOLF0:USTF0",1762170208941,3.01,175.07,175.04,4.6440029]
["bitfinex-derivatives","SOLF0:USTF0",1762170209140,5.17044978,175.06,175.04,4.6440029]
["bitfinex-derivatives","SOLF0:USTF0",1762170209336,2.97,175.06,175.05,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1762170209536,8.14092382,175.06,175.04,4.6440029]
["bitfinex-derivatives","SOLF0:USTF0",1762170209842,2.97,175.06,175.05,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1762170210135,2.97,175.08,175.05,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1762170210335,5.11634555,175.07,175.05,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1762170210536,2.97,175.08,175.05,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1762170210730,8.08640855,175.07,175.04,4.6440029]
["bitfinex-derivatives","SOLF0:USTF0",1762170211041,2.97,175.07,175.05,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1762170211740,2.97,175.07,175.05,84.45]
["bitfinex-derivatives","SOLF0:USTF0",1762170212338,2.97,175.07,175.05,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1762170214141,2.97,175.07,175.05,84.45]
["bitfinex-derivatives","SOLF0:USTF0",1762170214543,2.97,175.07,175.05,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1762170215140,2.97,175.07,174.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170215341,3.02,175.05,175.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170217745,5.11729009,175.04,175.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170217941,3.02,175.06,175.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170218150,3.02,175.06,175.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170218350,3.02,175.1,175.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170218549,3.02,175.08,175.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170218749,8.13628386,175.07,175.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170218951,3.02,175.07,175.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170219855,3.02,175.11,175.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170220054,17.58271191,175.1,175.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170220252,12.6347978,175.09,175.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170220453,5.11562524,175.08,175.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170220653,3.02,175.12,175.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170220847,3.02,175.1,175.07,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1762170221048,5.11454495,175.09,175.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170221960,5.11342768,175.09,175.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170222354,3.02,175.13,175.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170222659,3.02,175.11,175.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170222859,5.11319066,175.1,175.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170223158,3.02,175.11,175.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170223751,3.02,175.14,175.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170223952,3.02,175.12,175.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170225255,8.1598,175.14,175.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170225459,3.02,175.12,175.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170225655,3.02,175.12,175.07,88.3856029]
["bitfinex-derivatives","SOLF0:USTF0",1762170225656,3.02,175.15,175.09,4.5540029]
["bitfinex-derivatives","SOLF0:USTF0",1762170225861,3.02,175.13,175.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170226061,3.02,175.13,175.11,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762170226964,2.87,175.14,175.11,84.35]
["bitfinex-derivatives","SOLF0:USTF0",1762170227162,2.87,175.12,175.11,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762170233572,2.87,175.13,175.11,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762170234570,2.87,175.15,175.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170234769,5.10359853,175.14,175.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170234969,2.87,175.15,175.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170235266,5.10359371,175.14,175.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170235468,2.87,175.15,175.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170235669,7.97435004,175.14,175.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170235870,2.87,175.14,175.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170236376,5.10530458,175.13,175.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170237172,2.87,175.17,175.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170237363,17.35858283,175.16,175.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170237564,5.10508087,175.15,175.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170237772,5.10508087,175.14,175.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170237972,2.87,175.16,175.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170238168,2.87,175.14,175.11,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762170238570,2.87,175.14,175.11,84.35]
["bitfinex-derivatives","SOLF0:USTF0",1762170238965,2.87,175.14,175.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170239875,8.0093,175.16,175.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170240169,5.10699731,175.15,175.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170240373,2.87,175.22,175.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170240574,14.52698182,175.21,175.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170240775,14.52698182,175.2,175.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170241077,5.14200355,175.19,175.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170241281,2.87,175.22,175.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170241579,9.58359409,175.21,175.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170241772,5.1401633,175.2,175.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170242073,2.98,175.25,175.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170242370,5.13314493,175.24,175.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170242676,5.13314493,175.23,175.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170242971,2.98,175.27,175.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170243177,2.98,175.25,175.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170243371,5.13236874,175.24,175.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170243565,2.98,175.25,175.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170243770,5.12769886,175.24,175.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170243975,2.98,175.25,175.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170245576,5.1362,175.26,175.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170245777,5.12058682,175.25,175.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170245977,8.1162,175.26,175.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170246176,2.98,175.25,175.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170246573,8.1156,175.28,175.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170246772,8.09685661,175.27,175.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170246975,2.98,175.27,175.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170247179,8.115,175.3,175.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170247375,2.98,175.28,175.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170247569,2.98,175.35,175.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170247770,2.98,175.33,175.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170247976,2.98,175.31,175.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170248178,5.11127628,175.3,175.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170248377,8.1148,175.31,175.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170249277,2.98,175.29,175.24,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1762170249581,2.98,175.29,175.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170249780,2.62769165,175.33,175.22,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762170249781,2.98,175.25,175.22,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762170249978,2.98,175.25,175.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170250180,2.98,175.25,175.21,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762170250584,2.62769165,175.3,175.21,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762170250585,2.98,175.23,175.21,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762170251283,8.1168,175.24,175.21,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762170251479,2.98,175.24,175.21,84.39]
["bitfinex-derivatives","SOLF0:USTF0",1762170253780,2.98,175.24,175.21,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762170254186,2.98,175.24,175.2,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762170254584,2.98,175.24,175.19,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762170254985,2.98,175.23,175.19,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762170255482,2.98,175.29,175.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170255682,15.59448926,175.33,175.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170255683,2.98,175.27,175.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170255880,2.98,175.27,175.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170256483,2.98,175.27,175.21,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1762170256684,2.98,175.25,175.21,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1762170256882,2.98,175.25,175.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170257184,2.98,175.24,175.21,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762170257385,2.98,175.24,175.21,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762170258290,2.98,175.24,175.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170258887,2.98,175.23,175.19,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762170259091,2.98,175.23,175.19,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762170259982,8.1161,175.26,175.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170260186,5.10325088,175.25,175.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170260389,2.98,175.25,175.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170261885,2.98,175.24,175.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170262694,2.98,175.24,175.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170263793,2.98,175.31,175.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170264090,2.98,175.31,175.17,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1762170264091,2.98,175.24,175.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170264287,2.98,175.22,175.18,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762170264492,5.1386,175.18,175.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170264689,2.98,175.17,175.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170265094,8.119,175.17,175.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170267091,5.139,175.17,175.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170267298,2.95,175.15,175.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762170267500,2.95,175.15,175.1,84.27]
["bitfinex-derivatives","SOLF0:USTF0",1762170268194,8.0897,175.14,175.1,84.27]
["bitfinex-derivatives","SOLF0:USTF0",1762170268793,8.0897,175.14,175.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762170271901,2.95,175.14,175.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762170272800,2.95,175.18,175.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762170272999,2.95,175.16,175.1,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762170274204,8.0892,175.16,175.1,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762170275000,8.0892,175.16,175.1,84.25]
["bitfinex-derivatives","SOLF0:USTF0",1762170277300,8.0886,175.18,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170278609,2.95,175.21,175.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170280111,8.0877,175.21,175.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170280302,8.0877,175.21,175.15,84.27]
["bitfinex-derivatives","SOLF0:USTF0",1762170281009,2.95,175.19,175.14,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762170281203,2.95,175.18,175.12,84.27]
["bitfinex-derivatives","SOLF0:USTF0",1762170281601,5.1389,175.17,175.12,84.27]
["bitfinex-derivatives","SOLF0:USTF0",1762170281809,2.95,175.16,175.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170282009,2.95,175.16,175.1,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762170282209,2.95,175.16,175.1,84.27]
["bitfinex-derivatives","SOLF0:USTF0",1762170282806,8.0894,175.15,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170284607,8.0897,175.14,175.1,84.27]
["bitfinex-derivatives","SOLF0:USTF0",1762170285006,2.95,175.13,175.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170285307,2.95,175.13,175.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170285509,5.1397,175.14,175.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170285711,8.0897,175.14,175.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170285908,8.0897,175.14,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170286809,8.0891,175.16,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170287204,5.1391,175.16,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170287407,5.1386,175.18,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170287607,5.04746367,175.17,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170287912,5.1386,175.18,175.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762170289105,2.93,175.19,175.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170289510,5.138,175.2,175.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170290005,5.138,175.2,175.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170296017,8.068,175.2,175.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170300736,2.93,175.2,175.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170301232,2.93,175.2,175.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170302333,2.93,175.2,175.15,1.6817866]
["bitfinex-derivatives","SOLF0:USTF0",1762170302541,2.93,175.2,175.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170303944,2.86,175.25,175.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170304142,7.93378151,175.24,175.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170304434,2.86,175.28,175.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170304739,2.86,175.26,175.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170304941,7.9326117,175.25,175.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170305137,2.86,175.25,175.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170305530,7.93141411,175.24,175.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170305731,2.86,175.23,175.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170305939,2.86,175.26,175.2,4.7117866]
["bitfinex-derivatives","SOLF0:USTF0",1762170306142,2.86,175.26,175.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170306539,6.99810819,175.33,175.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170306540,7.8218399,175.3,175.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170306748,2.86,175.34,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170307042,9.53977106,175.33,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170307243,2.86,175.34,175.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170307441,5.0612263,175.33,175.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170307740,5.06192596,175.32,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170307936,2.86,175.34,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170310242,2.86,175.33,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170310542,2.86,175.33,175.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170314445,2.86,175.37,175.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170314647,2.86,175.37,175.32,1.6817866]
["bitfinex-derivatives","SOLF0:USTF0",1762170314842,2.86,175.37,175.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170316549,2.86,175.39,175.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170318343,2.86,175.39,175.34,1.6817866]
["bitfinex-derivatives","SOLF0:USTF0",1762170318651,2.86,175.39,175.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170319146,2.86,175.38,175.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170319444,2.86,175.37,175.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170319656,2.86,175.33,175.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170320848,7.9941,175.33,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170321946,5.1335,175.35,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170322151,7.9935,175.35,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170323255,7.9935,175.35,175.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170324455,2.86,175.35,175.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170324646,5.1329,175.37,175.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170324849,2.86,175.38,175.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170326951,2.88,175.37,175.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170327152,2.88,175.37,175.32,1.6817866]
["bitfinex-derivatives","SOLF0:USTF0",1762170327450,2.88,175.37,175.32,4.4717866]
["bitfinex-derivatives","SOLF0:USTF0",1762170327855,8.013,175.37,175.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170328157,5.01920482,175.36,175.3,4.4717866]
["bitfinex-derivatives","SOLF0:USTF0",1762170328358,2.88,175.37,175.3,4.4717866]
["bitfinex-derivatives","SOLF0:USTF0",1762170328860,8.013,175.37,175.3,4.4717866]
["bitfinex-derivatives","SOLF0:USTF0",1762170329355,5.1324,175.39,175.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170329557,8.0124,175.39,175.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170329759,2.88,175.39,175.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170330158,5.08643854,175.38,175.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170330459,2.88,175.39,175.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170330662,5.08643854,175.38,175.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170330854,5.1318,175.41,175.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170331055,5.08643854,175.4,175.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170331256,5.08643854,175.39,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170331559,5.08643854,175.38,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170332062,8.1918,175.41,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170332354,5.0888636,175.4,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170332654,5.0888636,175.39,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170332850,5.30855753,175.47,175.31,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1762170332851,8.14899025,175.38,175.34,1.6817866]
["bitfinex-derivatives","SOLF0:USTF0",1762170333055,8.192,175.4,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170333255,5.0884862,175.39,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170333455,8.1923,175.39,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170333651,5.09027609,175.38,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170333850,8.1917,175.41,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170334157,8.14974322,175.4,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170334362,5.08974322,175.39,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170334557,3.06,175.4,175.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170334757,5.09015052,175.39,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170334957,8.1912,175.43,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170335157,5.08979915,175.42,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170335358,5.08979915,175.41,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170335559,5.08979915,175.4,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170335858,3.06,175.43,175.38,1.6817866]
["bitfinex-derivatives","SOLF0:USTF0",1762170336162,8.14983357,175.42,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170336361,5.08983357,175.41,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170336562,3.06,175.42,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170336759,5.0901461,175.41,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170336958,3.06,175.42,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170337158,5.0901461,175.41,175.38,1.6817866]
["bitfinex-derivatives","SOLF0:USTF0",1762170337359,1.6817866,175.49,175.38,1.6817866]
["bitfinex-derivatives","SOLF0:USTF0",1762170337360,3.06,175.4,175.38,1.6817866]
["bitfinex-derivatives","SOLF0:USTF0",1762170337562,3.06,175.4,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170337757,1.6817866,175.47,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170337962,3.06,175.45,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170338161,8.15039313,175.44,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170338361,13.28149313,175.43,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170338561,8.15039313,175.42,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170338759,5.09039313,175.41,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170338961,3.06,175.46,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170339168,5.09073494,175.45,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170339466,5.09073494,175.44,175.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170339664,5.09073494,175.43,175.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170340169,3.06,175.49,175.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170340469,8.14904903,175.48,175.44,4.7417866]
["bitfinex-derivatives","SOLF0:USTF0",1762170340660,5.08904903,175.47,175.44,4.7417866]
["bitfinex-derivatives","SOLF0:USTF0",1762170340864,5.08904903,175.46,175.44,4.7417866]
["bitfinex-derivatives","SOLF0:USTF0",1762170341059,5.08904903,175.45,175.44,4.7417866]
["bitfinex-derivatives","SOLF0:USTF0",1762170342771,8.14904903,175.45,175.37,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1762170343072,1.6817866,175.53,175.19,80.54432]
["bitfinex-derivatives","SOLF0:USTF0",1762170343073,3.06,175.43,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170343262,5.09027754,175.42,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170343463,3.06,175.43,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170343668,5.09316959,175.42,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170343867,3.06,175.43,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170344069,5.09316959,175.42,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170344269,3.06,175.43,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170344470,5.09569847,175.42,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170344665,8.1903,175.46,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170344869,5.09569654,175.45,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170345173,8.15569654,175.44,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170345472,5.09569654,175.43,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170345667,5.09569654,175.42,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170345864,3.06,175.44,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170346062,5.09514694,175.43,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170346261,5.09514694,175.42,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170346466,3.06,175.44,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170346670,5.0978786,175.43,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170346870,5.0978786,175.42,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170347072,3.06,175.44,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170347268,5.10146576,175.43,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170347464,5.10146576,175.42,175.4,1.6817866]
["bitfinex-derivatives","SOLF0:USTF0",1762170347668,8.1899,175.47,175.4,4.7417866]
["bitfinex-derivatives","SOLF0:USTF0",1762170347869,8.08111361,175.46,175.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170348067,5.10111361,175.45,175.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170348263,8.08111361,175.44,175.4,1.6817866]
["bitfinex-derivatives","SOLF0:USTF0",1762170348475,2.98,175.42,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170348671,8.08111361,175.41,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170348873,5.10111361,175.4,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170349067,5.10111361,175.39,175.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170349262,2.98,175.44,175.38,1.6817866]
["bitfinex-derivatives","SOLF0:USTF0",1762170349468,8.09076259,175.43,175.38,4.7417866]
["bitfinex-derivatives","SOLF0:USTF0",1762170349665,5.11076259,175.42,175.4,1.6817866]
["bitfinex-derivatives","SOLF0:USTF0",1762170349865,5.11076259,175.41,175.4,1.6817866]
["bitfinex-derivatives","SOLF0:USTF0",1762170350070,5.11076259,175.41,175.4,4.7417866]
["bitfinex-derivatives","SOLF0:USTF0",1762170352673,5.30855753,175.49,175.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170352971,17.34765484,175.48,175.44,4.7417866]
["bitfinex-derivatives","SOLF0:USTF0",1762170353176,4.39792691,175.47,175.44,4.7417866]
["bitfinex-derivatives","SOLF0:USTF0",1762170353373,5.30855753,175.52,175.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170353572,4.39664462,175.51,175.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170353876,5.30855753,175.59,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170354070,2.98,175.57,175.54,1.6817866]
["bitfinex-derivatives","SOLF0:USTF0",1762170354376,2.98,175.57,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170355173,2.98,175.6,175.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170355374,2.98,175.58,175.51,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170355870,2.98,175.58,175.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170356877,2.98,175.58,175.51,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762170357879,6.99810819,175.66,175.33,79.8586]
["bitfinex-derivatives","SOLF0:USTF0",1762170357880,2.98,175.57,175.49,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1762170358078,2.98,175.56,175.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170358474,2.98,175.55,175.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170359180,2.98,175.54,175.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170359583,8.1081,175.54,175.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170359972,2.98,175.54,175.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170360874,2.98,175.53,175.46,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762170361877,2.9,175.52,175.46,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762170362083,2.9,175.52,175.44,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762170362274,2.9,175.52,175.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170362475,8.0289,175.51,175.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170362778,2.9,175.51,175.4,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762170362980,2.9,175.49,175.4,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762170363275,2.9,175.47,175.4,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762170363877,8.0301,175.47,175.4,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762170364073,2.9,175.46,175.38,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1762170364280,2.9,175.46,175.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170365078,8.0307,175.45,175.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170365577,5.131,175.44,175.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170365782,2.9,175.43,175.38,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1762170365982,2.9,175.43,175.38,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1762170366178,2.9,175.46,175.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170367982,5.1297,175.48,175.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170368280,2.9,175.49,175.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170370074,2.9,175.48,175.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170370588,8.0298,175.48,175.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170370882,2.9,175.47,175.4,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762170371083,5.131,175.44,175.38,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1762170371280,2.9,175.43,175.39,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762170371484,2.9,175.43,175.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1762170371881,2.9,175.48,175.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170372087,2.9,175.46,175.39,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762170372387,2.9,175.43,175.39,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762170372590,2.9,175.43,175.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170372792,2.9,175.43,175.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170372977,2.9,175.36,175.27,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762170373285,2.9,175.36,175.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170373483,2.9,175.41,175.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170373679,2.9,175.41,175.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170374086,2.9,175.39,175.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170374287,2.9,175.39,175.3,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1762170375091,2.9,175.39,175.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170375390,2.9,175.38,175.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170378894,8.0317,175.41,175.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170380585,2.9,175.41,175.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170381090,2.9,175.41,175.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170381287,2.9,175.47,175.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170381482,2.9,175.45,175.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170382191,2.9,175.43,175.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170382597,2.9,175.43,175.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170383096,2.9,175.5,175.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170383295,2.9,175.48,175.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170383791,2.9,175.47,175.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170383991,2.9,175.47,175.38,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1762170384297,2.9,175.47,175.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170384691,8.0301,175.47,175.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170386191,8.0301,175.47,175.29,6.6327219]
["bitfinex-derivatives","SOLF0:USTF0",1762170386192,2.9,175.47,175.29,6.6327219]
["bitfinex-derivatives","SOLF0:USTF0",1762170386497,3.06,175.45,175.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170386987,13.63083009,175.53,175.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762170386988,8.1909,175.44,175.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762170387189,3.06,175.43,175.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762170387594,3.06,175.47,175.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762170387892,3.06,175.47,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762170388391,8.19,175.47,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762170388795,3.06,175.47,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762170393104,2.77,175.46,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762170393792,2.77,175.45,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762170397299,2.77,175.42,175.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170397605,2.77,175.42,175.35,84.35]
["bitfinex-derivatives","SOLF0:USTF0",1762170398297,7.9019,175.41,175.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170398503,2.77,175.41,175.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170401397,2.77,175.41,175.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170401598,2.77,175.41,175.33,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1762170401798,2.77,175.39,175.33,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1762170401996,2.77,175.39,175.32,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762170402407,2.77,175.39,175.32,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1762170403708,2.77,175.39,175.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170404398,2.77,175.38,175.32,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762170405307,2.77,175.38,175.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170409210,2.77,175.41,175.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170409414,2.77,175.44,175.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170409906,2.77,175.44,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170410106,2.77,175.42,175.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170410303,2.77,175.42,175.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170410510,2.77,175.4,175.34,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1762170410711,2.77,175.4,175.34,84.39]
["bitfinex-derivatives","SOLF0:USTF0",1762170411711,2.77,175.43,175.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170413105,2.77,175.42,175.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170413305,2.77,175.46,175.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170413506,7.9007,175.45,175.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170414009,2.77,175.48,175.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170414198,4.387565,175.47,175.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170414405,2.77,175.48,175.41,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762170414801,7.8998,175.48,175.41,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1762170415708,5.1301,175.47,175.41,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1762170415908,7.9001,175.47,175.41,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1762170419214,2.77,175.45,175.41,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1762170419418,2.77,175.45,175.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170419715,2.77,175.43,175.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170423415,2.77,175.43,175.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170423719,2.9,175.37,175.24,2.62007088]
["bitfinex-derivatives","SOLF0:USTF0",1762170423913,2.9,175.35,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170424220,2.9,175.33,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170424617,8.0348,175.31,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170424816,2.9,175.31,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170425016,2.9,175.29,175.21,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170425216,8.0355,175.29,175.21,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170425421,8.0355,175.29,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170426414,2.9,175.28,175.21,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1762170427725,2.9,175.25,175.19,0.61872]
["bitfinex-derivatives","SOLF0:USTF0",1762170428822,2.9,175.22,175.19,0.61872]
["bitfinex-derivatives","SOLF0:USTF0",1762170429614,2.9,175.26,175.19,0.61872]
["bitfinex-derivatives","SOLF0:USTF0",1762170430223,8.0366,175.25,175.19,0.61872]
["bitfinex-derivatives","SOLF0:USTF0",1762170432721,2.9,175.29,175.19,3.67872]
["bitfinex-derivatives","SOLF0:USTF0",1762170433417,2.9,175.29,175.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170434127,2.9,175.29,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170434728,8.0341,175.33,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170435630,8.0346,175.32,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170438428,8.0346,175.32,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170439125,2.9,175.32,175.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170439728,5.1337,175.35,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170439924,8.0337,175.35,175.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170441038,2.9,175.35,175.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170441833,2.9,175.35,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170442137,8.0351,175.3,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170444441,8.0351,175.3,175.21,8.1974]
["bitfinex-derivatives","SOLF0:USTF0",1762170444637,2.9,175.3,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170444838,5.1344,175.32,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170445040,8.0344,175.32,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170445538,2.9,175.32,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170446545,2.9,175.32,175.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170447741,2.9,175.32,175.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170449840,2.81,175.31,175.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170450045,2.81,175.31,175.19,0.61872]
["bitfinex-derivatives","SOLF0:USTF0",1762170450237,2.81,175.29,175.19,3.48872]
["bitfinex-derivatives","SOLF0:USTF0",1762170450444,2.81,175.29,175.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170451342,2.81,175.29,175.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170453452,2.89,175.32,175.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170454045,2.89,175.32,175.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170454246,2.89,175.35,175.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170454557,2.89,175.35,175.27,4.55927065]
["bitfinex-derivatives","SOLF0:USTF0",1762170454949,2.89,175.34,175.27,4.55927065]
["bitfinex-derivatives","SOLF0:USTF0",1762170456351,2.89,175.34,175.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170457449,5.133,175.37,175.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170457651,8.023,175.37,175.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170457854,2.89,175.36,175.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170458450,2.89,175.35,175.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170458850,2.89,175.35,175.28,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1762170459854,2.89,175.41,175.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170460956,8.0218,175.41,175.32,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1762170461254,5.27763167,175.46,175.29,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1762170461255,2.89,175.44,175.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170461656,2.89,175.44,175.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170462352,2.89,175.44,175.36,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1762170462856,2.89,175.44,175.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170464162,2.89,175.44,175.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170464359,2.89,175.41,175.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170464861,2.89,175.41,175.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170465059,2.89,175.45,175.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170465260,12.2877312,175.44,175.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170465460,4.52674269,175.43,175.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170465663,2.89,175.44,175.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170466160,2.89,175.48,175.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170466357,17.17091132,175.47,175.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170466557,9.39470865,175.46,175.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170466860,2.89,175.47,175.31,38.23455388]
["bitfinex-derivatives","SOLF0:USTF0",1762170466861,2.89,175.47,175.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170467053,7.41535467,175.46,175.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170467257,2.89,175.46,175.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170468558,7.41506494,175.45,175.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170468858,2.89,175.45,175.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170469458,7.37371343,175.44,175.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170469658,2.85,175.44,175.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170470964,2.85,175.44,175.31,38.23455388]
["bitfinex-derivatives","SOLF0:USTF0",1762170470965,2.85,175.44,175.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762170471166,2.85,175.42,175.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762170471669,2.85,175.44,175.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762170471863,4.52199403,175.43,175.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762170472069,2.85,175.44,175.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762170472957,2.85,175.44,175.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762170472958,7.9809,175.44,175.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762170473361,2.85,175.44,175.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762170474567,2.85,175.44,175.36,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1762170474765,2.85,175.44,175.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762170474966,2.85,175.47,175.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762170475169,2.85,175.46,175.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762170476065,2.85,175.45,175.37,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1762170476671,7.9806,175.45,175.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762170479362,2.85,175.45,175.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762170480670,2.85,175.43,175.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762170480873,2.85,175.47,175.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762170481166,9.59225343,175.46,175.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762170481367,5.1289,175.51,175.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170481368,3.07,175.51,175.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170481564,5.06623479,175.5,175.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170481772,3.07,175.55,175.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170481966,9.56756075,175.54,175.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170482273,3.07,175.58,175.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170482473,12.600311,175.57,175.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170482675,5.05966549,175.56,175.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170482968,5.05966549,175.55,175.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170483170,3.07,175.57,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170483371,5.05837835,175.56,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170483667,3.07,175.57,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170483877,8.12425357,175.56,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170484070,8.12425357,175.55,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170484272,3.07,175.59,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170484573,12.58545428,175.58,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170484768,5.05132605,175.57,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170484975,3.07,175.62,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170485175,12.58290819,175.61,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170485368,5.04963296,175.6,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170485668,5.04963296,175.59,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170485871,5.28591745,175.66,175.45,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1762170486066,12.57347989,175.65,175.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170486263,3.07,175.63,175.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170486469,3.07,175.61,175.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170486977,3.07,175.66,175.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170487177,3.07,175.64,175.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170487475,8.10693429,175.63,175.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170487671,5.03693429,175.62,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170487875,3.07,175.63,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170488073,5.02764332,175.62,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170488269,3.07,175.63,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170488470,5.02379998,175.62,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170488781,3.07,175.63,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170488965,5.02379998,175.62,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170489169,3.07,175.63,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170489473,5.02104475,175.62,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170489778,3.07,175.68,175.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170490675,3.07,175.66,175.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170490871,8.086979,175.65,175.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170491066,5.016979,175.64,175.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170491265,8.08425338,175.63,175.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170491469,5.0149456,175.62,175.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170491673,3.07,175.63,175.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170492070,3.07,175.67,175.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170492268,5.01390271,175.66,175.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170492472,8.08390271,175.65,175.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170492668,5.01390271,175.64,175.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170492875,3.07,175.62,175.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170493474,3.07,175.65,175.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170493674,5.00989794,175.64,175.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170493976,8.07989794,175.63,175.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170494179,3.07,175.61,175.54,84.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170494478,3.07,175.61,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170495379,3.07,175.59,175.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170495770,3.07,175.59,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170495973,3.07,175.57,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170496176,5.01527379,175.56,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170496380,8.08594475,175.55,175.48,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1762170496675,3.07,175.55,175.48,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1762170498684,3.07,175.55,175.5,0.62902]
["bitfinex-derivatives","SOLF0:USTF0",1762170499277,3.07,175.53,175.5,0.62902]
["bitfinex-derivatives","SOLF0:USTF0",1762170499477,5.02301988,175.52,175.5,0.62902]
["bitfinex-derivatives","SOLF0:USTF0",1762170499679,3.07,175.57,175.5,3.65902]
["bitfinex-derivatives","SOLF0:USTF0",1762170499874,5.02373408,175.56,175.5,3.65902]
["bitfinex-derivatives","SOLF0:USTF0",1762170500083,5.02373408,175.55,175.5,3.65902]
["bitfinex-derivatives","SOLF0:USTF0",1762170500284,5.02373408,175.54,175.5,3.65902]
["bitfinex-derivatives","SOLF0:USTF0",1762170500583,3.07,175.57,175.5,3.65902]
["bitfinex-derivatives","SOLF0:USTF0",1762170500785,5.0248842,175.56,175.5,3.65902]
["bitfinex-derivatives","SOLF0:USTF0",1762170500986,8.0948842,175.55,175.5,3.65902]
["bitfinex-derivatives","SOLF0:USTF0",1762170501181,5.0248842,175.54,175.5,3.65902]
["bitfinex-derivatives","SOLF0:USTF0",1762170501384,5.02740643,175.53,175.5,3.65902]
["bitfinex-derivatives","SOLF0:USTF0",1762170501583,3.07,175.55,175.5,3.65902]
["bitfinex-derivatives","SOLF0:USTF0",1762170501784,5.02741497,175.54,175.5,3.65902]
["bitfinex-derivatives","SOLF0:USTF0",1762170501978,5.02741497,175.53,175.5,3.65902]
["bitfinex-derivatives","SOLF0:USTF0",1762170502182,3.07,175.55,175.5,3.65902]
["bitfinex-derivatives","SOLF0:USTF0",1762170502383,5.03023228,175.54,175.5,3.65902]
["bitfinex-derivatives","SOLF0:USTF0",1762170502589,5.03023228,175.53,175.5,3.65902]
["bitfinex-derivatives","SOLF0:USTF0",1762170502880,3.07,175.55,175.5,3.65902]
["bitfinex-derivatives","SOLF0:USTF0",1762170503088,5.03034954,175.54,175.5,3.65902]
["bitfinex-derivatives","SOLF0:USTF0",1762170503288,5.03034954,175.53,175.5,3.65902]
["bitfinex-derivatives","SOLF0:USTF0",1762170503487,5.03309157,175.52,175.5,3.65902]
["bitfinex-derivatives","SOLF0:USTF0",1762170503688,3.07,175.55,175.5,3.65902]
["bitfinex-derivatives","SOLF0:USTF0",1762170503889,8.10309348,175.54,175.5,3.65902]
["bitfinex-derivatives","SOLF0:USTF0",1762170504083,3.07,175.52,175.5,0.62902]
["bitfinex-derivatives","SOLF0:USTF0",1762170504279,5.03595097,175.51,175.5,0.62902]
["bitfinex-derivatives","SOLF0:USTF0",1762170504488,3.07,175.55,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170504788,8.10558932,175.54,175.5,0.62902]
["bitfinex-derivatives","SOLF0:USTF0",1762170504988,5.03558932,175.53,175.5,0.62902]
["bitfinex-derivatives","SOLF0:USTF0",1762170505187,5.03558932,175.52,175.5,0.62902]
["bitfinex-derivatives","SOLF0:USTF0",1762170505384,3.07,175.54,175.5,0.62902]
["bitfinex-derivatives","SOLF0:USTF0",1762170505589,5.03747245,175.53,175.5,0.62902]
["bitfinex-derivatives","SOLF0:USTF0",1762170505785,5.03747245,175.52,175.5,3.65902]
["bitfinex-derivatives","SOLF0:USTF0",1762170505985,3.07,175.54,175.5,3.65902]
["bitfinex-derivatives","SOLF0:USTF0",1762170506190,8.10746108,175.53,175.5,3.65902]
["bitfinex-derivatives","SOLF0:USTF0",1762170506390,5.03746108,175.52,175.5,3.65902]
["bitfinex-derivatives","SOLF0:USTF0",1762170506591,8.1975,175.56,175.5,3.65902]
["bitfinex-derivatives","SOLF0:USTF0",1762170506892,3.07,175.54,175.5,3.65902]
["bitfinex-derivatives","SOLF0:USTF0",1762170507087,8.10879484,175.53,175.5,0.62902]
["bitfinex-derivatives","SOLF0:USTF0",1762170507287,5.03879484,175.52,175.5,0.62902]
["bitfinex-derivatives","SOLF0:USTF0",1762170507490,3.07,175.53,175.5,0.62902]
["bitfinex-derivatives","SOLF0:USTF0",1762170507691,5.03990596,175.52,175.5,0.62902]
["bitfinex-derivatives","SOLF0:USTF0",1762170507991,3.07,175.53,175.5,0.62902]
["bitfinex-derivatives","SOLF0:USTF0",1762170508191,5.04025664,175.52,175.5,0.62902]
["bitfinex-derivatives","SOLF0:USTF0",1762170508487,3.07,175.53,175.5,0.62902]
["bitfinex-derivatives","SOLF0:USTF0",1762170508793,3.07,175.51,175.5,0.62902]
["bitfinex-derivatives","SOLF0:USTF0",1762170508994,8.11106146,175.51,175.5,0.62902]
["bitfinex-derivatives","SOLF0:USTF0",1762170509390,2.9,175.5,175.45,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170509590,2.9,175.48,175.45,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170509787,2.9,175.48,175.45,84.85]
["bitfinex-derivatives","SOLF0:USTF0",1762170510094,2.9,175.51,175.45,84.85]
["bitfinex-derivatives","SOLF0:USTF0",1762170510295,2.9,175.49,175.45,84.85]
["bitfinex-derivatives","SOLF0:USTF0",1762170511197,2.9,175.49,175.45,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170511887,2.9,175.49,175.45,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1762170512392,2.82,175.57,175.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762170512596,2.82,175.5,175.45,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170512797,2.82,175.5,175.45,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1762170513696,2.82,175.5,175.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762170514194,2.82,175.5,175.45,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170514389,2.82,175.5,175.45,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1762170514696,2.82,175.5,175.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762170516602,2.82,175.49,175.45,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170516799,2.82,175.49,175.44,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1762170518094,7.9495,175.49,175.43,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762170518495,2.82,175.47,175.43,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762170519500,7.9492,175.5,175.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762170520805,2.82,175.48,175.43,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762170521205,2.82,175.45,175.43,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762170522004,7.9507,175.45,175.43,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762170522304,2.82,175.45,175.43,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762170522507,2.82,175.47,175.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762170522802,2.82,175.51,175.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762170524102,7.9488,175.51,175.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762170524305,2.82,175.51,175.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762170526306,2.82,175.51,175.34,89.21298583]
["bitfinex-derivatives","SOLF0:USTF0",1762170526307,2.82,175.51,175.44,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170527005,2.82,175.5,175.44,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170527514,7.9492,175.5,175.44,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170527816,2.82,175.49,175.44,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170528110,2.82,175.49,175.44,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170529405,7.9495,175.49,175.44,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1762170529612,22.39591745,175.56,175.41,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170529613,2.82,175.48,175.41,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170530111,7.9501,175.47,175.4,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170531112,7.9501,175.47,175.4,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1762170531306,5.28591745,175.54,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762170531307,5.1294,175.49,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762170531508,7.9494,175.49,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762170532112,2.82,175.48,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762170532807,7.9488,175.51,175.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762170533003,2.82,175.51,175.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762170534012,5.1292,175.5,175.42,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1762170534211,5.1292,175.5,175.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762170536210,7.9492,175.5,175.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762170537415,2.82,175.49,175.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762170539314,7.9486,175.52,175.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762170539716,7.9486,175.52,175.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762170540409,4.45163453,175.51,175.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762170540715,2.82,175.52,175.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762170541708,5.1281,175.54,175.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762170541910,5.28591745,175.65,175.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170542105,2.77,175.65,175.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170542311,4.84013355,175.64,175.57,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1762170542514,2.77,175.65,175.57,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1762170542817,4.840107,175.64,175.57,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1762170543015,2.77,175.65,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170543218,2.77,175.64,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170543519,2.77,175.62,175.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170543721,2.77,175.62,175.54,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170543918,2.77,175.66,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170544414,7.8946,175.66,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170544718,2.77,175.65,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170545113,2.77,175.64,175.48,17.21609819]
["bitfinex-derivatives","SOLF0:USTF0",1762170545313,2.77,175.64,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170545508,2.77,175.63,175.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170545709,2.77,175.63,175.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170546210,2.77,175.63,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170547114,2.77,175.66,175.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170547414,2.77,175.66,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170548316,2.77,175.65,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170550222,2.77,175.69,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170550719,2.77,175.69,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170551517,2.77,175.72,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170552917,2.77,175.71,175.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170553423,2.77,175.76,175.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170553621,2.77,175.73,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170554522,2.77,175.72,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170556023,7.8919,175.75,175.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170556426,2.77,175.75,175.69,1.67124463]
["bitfinex-derivatives","SOLF0:USTF0",1762170559126,2.77,175.74,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170559321,2.77,175.74,175.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170560322,2.77,175.74,175.66,19.9606057]
["bitfinex-derivatives","SOLF0:USTF0",1762170560624,2.77,175.74,175.66,4.67124463]
["bitfinex-derivatives","SOLF0:USTF0",1762170560821,2.77,175.74,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170561023,2.77,175.72,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170562225,2.77,175.71,175.64,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1762170562822,5.1236,175.69,175.64,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1762170563027,2.77,175.68,175.64,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1762170564427,2.77,175.68,175.64,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1762170566528,2.77,175.71,175.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170566720,2.77,175.71,175.64,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1762170567126,2.79,175.67,175.61,4.61124463]
["bitfinex-derivatives","SOLF0:USTF0",1762170567824,7.9146,175.66,175.61,4.61124463]
["bitfinex-derivatives","SOLF0:USTF0",1762170568030,2.79,175.65,175.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762170568829,7.9148,175.65,175.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762170569036,2.79,175.64,175.57,4.61124463]
["bitfinex-derivatives","SOLF0:USTF0",1762170569226,2.79,175.64,175.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762170569431,2.79,175.64,175.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762170569632,7.9151,175.64,175.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762170570928,2.79,175.64,175.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762170572026,5.1248,175.65,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170572428,8.0748,175.65,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170573037,2.95,175.64,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170574533,1.67124463,175.7,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170574738,4.91508215,175.69,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170574937,2.95,175.71,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170575134,12.98682514,175.7,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170575438,8.0734,175.7,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170576239,4.91899164,175.69,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170576439,8.0734,175.7,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170576641,4.91899164,175.69,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170576831,8.0734,175.7,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170577030,4.91899164,175.69,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170577238,8.0734,175.7,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170577438,4.92196894,175.69,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170577638,2.95,175.7,175.65,1.67124463]
["bitfinex-derivatives","SOLF0:USTF0",1762170577837,2.95,175.7,175.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170579232,2.95,175.68,175.62,1.67124463]
["bitfinex-derivatives","SOLF0:USTF0",1762170579439,7.87760544,175.67,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170579742,5.1236,175.69,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170579946,4.92866189,175.68,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170580234,2.95,175.7,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170580438,4.93183791,175.69,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170580631,4.93183791,175.68,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170580835,2.95,175.7,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170581135,4.93149116,175.69,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170581330,4.93149116,175.68,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170581529,2.95,175.7,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170581728,4.93597353,175.69,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170581933,4.93597353,175.68,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170582130,2.95,175.7,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170582330,4.9401638,175.69,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170582540,4.9401638,175.68,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170582740,2.95,175.7,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170582942,4.94016571,175.69,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170583141,4.94016571,175.68,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170583342,4.94016571,175.67,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170583534,4.94514233,175.66,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170583738,8.0733,175.7,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170584038,12.73637814,175.69,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170584239,12.74319658,175.68,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170584541,4.94515089,175.67,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170584732,4.94515089,175.66,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170584933,4.94515089,175.65,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170585739,2.95,175.68,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170585939,4.95228108,175.67,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170586141,4.95228108,175.66,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170586343,4.95228108,175.65,175.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170587945,4.95228108,175.65,175.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170588140,4.95228108,175.64,175.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170588342,2.95,175.68,175.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170588536,12.76557309,175.67,175.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170588740,4.96001364,175.66,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170588941,4.96001364,175.65,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170589142,4.96042361,175.64,175.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170589445,2.95,175.67,175.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170589646,2.95,175.65,175.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170589846,4.96120713,175.64,175.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170590041,4.96120713,175.63,175.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170590246,2.95,175.69,175.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170590446,5.2517385,175.71,175.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170590447,2.95,175.67,175.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170590644,4.96258093,175.66,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170590844,2.95,175.7,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170591146,9.81754571,175.69,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170591346,4.96081777,175.68,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170591548,2.95,175.7,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170591549,4.96081777,175.67,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170591746,2.95,175.7,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170591946,4.96193216,175.69,175.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170592249,2.95,175.74,175.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170592450,17.01247915,175.73,175.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170592652,14.06247915,175.72,175.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170592951,14.06247915,175.71,175.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170593149,4.96106543,175.7,175.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170593346,4.96106543,175.69,175.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170593543,8.0724,175.73,175.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170593744,14.0632814,175.72,175.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170593946,14.0632814,175.71,175.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170594158,14.0632814,175.71,175.64,6.79604463]
["bitfinex-derivatives","SOLF0:USTF0",1762170594159,9.20574362,175.7,175.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170594347,4.96230257,175.69,175.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170594653,2.95,175.73,175.66,4.73124463]
["bitfinex-derivatives","SOLF0:USTF0",1762170594854,9.37069801,175.72,175.66,4.73124463]
["bitfinex-derivatives","SOLF0:USTF0",1762170595048,4.96148502,175.71,175.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170595351,2.95,175.73,175.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170595547,2.95,175.71,175.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170597050,2.95,175.74,175.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170597254,9.36990369,175.73,175.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170597443,4.96113063,175.72,175.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170597645,2.95,175.74,175.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170597853,9.36816683,175.73,175.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170598053,4.96020588,175.72,175.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170598354,2.95,175.74,175.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170598555,9.36609852,175.73,175.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170598751,8.2017385,175.77,175.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170598958,14.22109358,175.76,175.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170599150,9.36516568,175.75,175.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170599350,4.95826449,175.74,175.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170599546,8.071,175.78,175.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170599750,14.21606156,175.77,175.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170599951,9.36165371,175.76,175.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170600151,4.95662068,175.75,175.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170600351,2.95,175.78,175.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170600560,7.95795625,175.77,175.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170600758,2.95,175.75,175.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170600952,7.95749148,175.74,175.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170601154,2.95,175.74,175.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170601555,2.99,175.72,175.64,1.67124463]
["bitfinex-derivatives","SOLF0:USTF0",1762170601752,2.99,175.7,175.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170602757,2.99,175.68,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170603265,2.99,175.66,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170603467,5.01083085,175.65,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170603666,8.1145,175.66,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170603859,5.01243821,175.65,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170604056,8.1145,175.66,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170604255,5.01244298,175.65,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170604461,8.1145,175.66,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170604655,5.0124076,175.65,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170604860,2.99,175.63,175.56,99.42750332]
["bitfinex-derivatives","SOLF0:USTF0",1762170605160,4.66124463,175.63,175.56,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762170605367,4.66124463,175.63,175.56,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1762170605957,2.99,175.63,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170606563,1.67124463,175.66,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170606765,2.99,175.64,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170606966,4.66124463,175.62,175.56,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762170607165,2.99,175.61,175.56,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762170607864,2.99,175.61,175.56,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1762170608270,2.99,175.61,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170608765,5.1246,175.66,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170608969,8.00099338,175.65,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170609170,2.99,175.65,175.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170609367,5.1238,175.68,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170609368,8.1138,175.68,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170609565,7.99992648,175.67,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170609766,2.99,175.67,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170610461,2.99,175.67,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170611268,2.99,175.65,175.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170611475,2.99,175.65,175.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170612268,8.114,175.68,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170612472,12.43053427,175.67,175.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170612771,2.99,175.71,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170612972,12.42953694,175.7,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170613161,5.00812745,175.69,175.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170613364,2.99,175.7,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170613566,5.00755981,175.69,175.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170613775,2.99,175.73,175.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170614277,5.2517385,175.78,175.65,63.03549111]
["bitfinex-derivatives","SOLF0:USTF0",1762170614278,2.99,175.77,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170614468,9.43514635,175.76,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170614763,5.00521602,175.75,175.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170614971,2.99,175.77,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170615273,5.00345777,175.76,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170615470,2.99,175.77,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170616076,2.99,175.81,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170616276,2.99,175.79,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170616478,5.00150107,175.78,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170616674,2.99,175.79,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170616872,4.99958062,175.78,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170617073,2.99,175.79,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170617278,4.99946252,175.78,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170617477,2.99,175.79,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170617680,4.99773236,175.78,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170617880,8.1094,175.83,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170618080,2.99,175.81,175.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170618277,2.99,175.79,175.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170618474,2.99,175.77,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170619072,5.1205,175.8,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170619277,12.40824483,175.79,175.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170619476,4.99625727,175.78,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170619680,2.99,175.79,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170619979,4.99511229,175.78,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170620182,2.99,175.79,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170620382,7.98491122,175.78,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170620682,2.99,175.78,175.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170620982,5.1205,175.8,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170621282,4.993972,175.79,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170621582,2.99,175.77,175.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170622782,2.99,175.75,175.66,5.61549111]
["bitfinex-derivatives","SOLF0:USTF0",1762170623081,2.99,175.75,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170624575,2.99,175.74,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170625476,8.1122,175.74,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170625672,2.99,175.73,175.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762170626385,3.04,175.71,175.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762170626579,3.04,175.69,175.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762170627786,8.1636,175.69,175.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762170627979,3.04,175.68,175.59,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1762170628180,3.04,175.66,175.59,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1762170628580,3.04,175.66,175.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762170631984,3.04,175.66,175.58,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1762170632383,3.04,175.66,175.58,85.47]
["bitfinex-derivatives","SOLF0:USTF0",1762170632586,3.07,175.65,175.58,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1762170632888,3.07,175.65,175.54,85.43]
["bitfinex-derivatives","SOLF0:USTF0",1762170633085,3.07,175.63,175.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762170634389,8.1945,175.66,175.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762170634790,3.07,175.66,175.57,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1762170635084,3.07,175.66,175.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762170635493,3.07,175.63,175.55,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1762170635693,3.07,175.63,175.55,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1762170636791,3.07,175.62,175.55,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1762170637091,3.07,175.62,175.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762170638892,3.07,175.62,175.55,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1762170639488,22.3617385,175.71,175.54,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762170639489,3.07,175.58,175.54,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762170639793,3.07,175.58,175.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762170640383,3.07,175.63,175.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762170640591,3.07,175.65,175.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762170641085,3.07,175.65,175.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762170641787,3.07,175.65,175.58,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1762170641992,3.07,175.65,175.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762170642692,3.07,175.7,175.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762170642994,8.1939,175.68,175.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762170643798,3.07,175.67,175.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762170644095,3.07,175.67,175.59,8.1362]
["bitfinex-derivatives","SOLF0:USTF0",1762170644694,3.07,175.66,175.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762170645191,3.07,175.66,175.57,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1762170646087,3.07,175.64,175.57,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1762170646493,3.07,175.64,175.57,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1762170647292,3.07,175.64,175.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762170648196,5.2517385,175.71,175.55,85.55]
["bitfinex-derivatives","SOLF0:USTF0",1762170648197,3.07,175.63,175.55,85.55]
["bitfinex-derivatives","SOLF0:USTF0",1762170649298,8.1956,175.62,175.55,85.55]
["bitfinex-derivatives","SOLF0:USTF0",1762170649499,3.07,175.62,175.55,85.55]
["bitfinex-derivatives","SOLF0:USTF0",1762170650092,3.07,175.62,175.56,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1762170651596,3.07,175.61,175.55,85.55]
["bitfinex-derivatives","SOLF0:USTF0",1762170653997,3.07,175.59,175.52,90.5584]
["bitfinex-derivatives","SOLF0:USTF0",1762170654202,3.07,175.59,175.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762170654401,22.3617385,175.67,175.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762170654402,3.07,175.63,175.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762170654998,3.07,175.63,175.55,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1762170655200,3.07,175.63,175.55,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1762170655905,17.11,175.69,175.53,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1762170655906,3.07,175.61,175.53,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1762170656204,3.07,175.61,175.52,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762170656408,3.07,175.61,175.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762170656606,5.1262,175.6,175.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762170657502,3.07,175.61,175.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762170659098,5.1262,175.6,175.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762170659303,3.07,175.61,175.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762170660905,3.07,175.61,175.54,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1762170661299,8.0662,175.6,175.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762170661607,2.94,175.59,175.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170662007,8.0665,175.59,175.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170663701,2.94,175.57,175.52,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762170663901,2.94,175.57,175.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170664204,8.0664,175.59,175.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170664404,2.94,175.57,175.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170664808,2.94,175.6,175.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170665011,9.3363298,175.59,175.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170665211,2.94,175.6,175.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170665506,2.94,175.6,175.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170666209,4.48708311,175.59,175.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170666512,2.94,175.6,175.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170666714,7.42708311,175.59,175.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170667010,8.0664,175.59,175.52,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1762170667912,2.94,175.59,175.52,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1762170668212,4.49178532,175.58,175.52,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1762170668411,2.94,175.59,175.52,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1762170668717,4.49139276,175.58,175.52,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1762170668900,2.94,175.59,175.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170669101,7.43139276,175.58,175.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170669306,2.94,175.58,175.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170669506,2.94,175.56,175.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170670111,4.52218409,175.55,175.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170670313,2.94,175.56,175.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170670507,7.46342739,175.55,175.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170670814,2.94,175.55,175.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170671003,2.94,175.55,175.48,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1762170671004,8.0675,175.55,175.48,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1762170671204,2.94,175.54,175.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170671411,5.2517385,175.59,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170671412,2.94,175.52,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170671615,2.94,175.5,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170671814,8.1917385,175.54,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170672013,14.26690074,175.53,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170672213,14.52234421,175.52,175.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170672409,4.52602113,175.51,175.45,1.67574101]
["bitfinex-derivatives","SOLF0:USTF0",1762170672714,2.94,175.51,175.45,4.46574101]
["bitfinex-derivatives","SOLF0:USTF0",1762170673212,2.94,175.51,175.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170673412,2.94,175.49,175.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170673808,8.0685,175.52,175.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170674008,9.38746827,175.51,175.45,4.46574101]
["bitfinex-derivatives","SOLF0:USTF0",1762170674211,4.52262744,175.5,175.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170674514,2.94,175.5,175.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170676611,2.94,175.49,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170678114,2.94,175.48,175.42,85.15]
["bitfinex-derivatives","SOLF0:USTF0",1762170679515,8.0696,175.48,175.42,85.15]
["bitfinex-derivatives","SOLF0:USTF0",1762170679814,2.94,175.48,175.42,85.15]
["bitfinex-derivatives","SOLF0:USTF0",1762170680817,2.94,175.48,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170683018,2.94,175.47,175.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170685720,17.11,175.55,175.39,1.67574101]
["bitfinex-derivatives","SOLF0:USTF0",1762170685721,2.94,175.46,175.39,1.67574101]
["bitfinex-derivatives","SOLF0:USTF0",1762170685918,2.94,175.46,175.4,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1762170686110,2.86,175.45,175.4,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1762170686311,2.86,175.45,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170686510,2.86,175.5,175.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170686716,2.86,175.5,175.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170686914,2.86,175.53,175.47,4.69574101]
["bitfinex-derivatives","SOLF0:USTF0",1762170688412,2.86,175.58,175.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170688615,5.1277,175.54,175.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170688818,2.86,175.54,175.49,4.69574101]
["bitfinex-derivatives","SOLF0:USTF0",1762170689620,2.86,175.54,175.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170689820,7.9869,175.57,175.51,1.67574101]
["bitfinex-derivatives","SOLF0:USTF0",1762170690019,4.50896666,175.56,175.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170690215,7.9869,175.57,175.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170690415,7.36980136,175.56,175.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170690622,2.86,175.56,175.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170691319,5.1269,175.57,175.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170691826,2.95,175.55,175.49,1.67574101]
["bitfinex-derivatives","SOLF0:USTF0",1762170692829,5.1271,175.56,175.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170693030,5.1271,175.56,175.51,1.67574101]
["bitfinex-derivatives","SOLF0:USTF0",1762170693222,5.1271,175.56,175.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170693423,2.95,175.54,175.49,4.69574101]
["bitfinex-derivatives","SOLF0:USTF0",1762170693726,2.95,175.54,175.47,4.69574101]
["bitfinex-derivatives","SOLF0:USTF0",1762170694230,8.0779,175.53,175.47,4.69574101]
["bitfinex-derivatives","SOLF0:USTF0",1762170694529,8.0779,175.53,175.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170694726,2.95,175.51,175.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170695529,2.95,175.6,175.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170695725,4.51461505,175.59,175.53,4.69574101]
["bitfinex-derivatives","SOLF0:USTF0",1762170695921,2.95,175.6,175.46,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1762170695922,2.95,175.6,175.55,1.67574101]
["bitfinex-derivatives","SOLF0:USTF0",1762170696227,2.95,175.6,175.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170696826,2.95,175.63,175.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170697127,17.49025858,175.62,175.57,4.69574101]
["bitfinex-derivatives","SOLF0:USTF0",1762170697328,4.5141698,175.61,175.57,4.69574101]
["bitfinex-derivatives","SOLF0:USTF0",1762170697527,8.0754,175.62,175.57,4.69574101]
["bitfinex-derivatives","SOLF0:USTF0",1762170697730,7.46455907,175.61,175.57,4.69574101]
["bitfinex-derivatives","SOLF0:USTF0",1762170697925,2.95,175.6,175.55,1.67574101]
["bitfinex-derivatives","SOLF0:USTF0",1762170698127,2.95,175.6,175.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170698731,2.95,175.58,175.53,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1762170698921,2.95,175.56,175.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170699931,5.128,175.53,175.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170700131,2.95,175.56,175.49,1.67574101]
["bitfinex-derivatives","SOLF0:USTF0",1762170700430,2.95,175.56,175.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170700832,2.95,175.55,175.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170701734,2.95,175.6,175.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170701931,2.95,175.58,175.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170702128,4.90618584,175.57,175.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170702329,2.95,175.58,175.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170702530,7.85701447,175.57,175.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170702834,2.95,175.55,175.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170704133,2.95,175.55,175.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170704134,5.1277,175.54,175.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170706935,2.95,175.53,175.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170707131,2.95,175.59,175.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170707327,5.29209064,175.6,175.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170707328,2.95,175.57,175.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170707633,4.91250716,175.56,175.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170707827,8.0769,175.57,175.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170708029,5.1271,175.56,175.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170708238,8.0771,175.56,175.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170711641,2.78,175.55,175.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170712339,7.9074,175.55,175.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170713040,2.78,175.53,175.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762170713437,2.78,175.53,175.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762170714146,7.908,175.53,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762170714344,2.78,175.53,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762170714741,2.78,175.53,175.45,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1762170714940,2.78,175.53,175.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762170715939,7.908,175.53,175.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762170716245,2.78,175.53,175.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762170716645,5.1283,175.52,175.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762170718547,2.78,175.53,175.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762170719450,7.908,175.53,175.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762170720449,7.908,175.53,175.46,4.45555815]
["bitfinex-derivatives","SOLF0:USTF0",1762170721352,5.1282,175.52,175.46,4.45555815]
["bitfinex-derivatives","SOLF0:USTF0",1762170722146,5.29209064,175.58,175.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762170722348,2.76,175.56,175.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762170722853,7.8871,175.56,175.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762170723642,2.76,175.54,175.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762170723844,4.40170855,175.53,175.46,4.64555815]
["bitfinex-derivatives","SOLF0:USTF0",1762170724049,2.76,175.52,175.46,4.64555815]
["bitfinex-derivatives","SOLF0:USTF0",1762170724252,2.76,175.51,175.43,86.80555815]
["bitfinex-derivatives","SOLF0:USTF0",1762170724652,2.76,175.51,175.43,4.64555815]
["bitfinex-derivatives","SOLF0:USTF0",1762170724855,7.8894,175.48,175.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762170726457,2.76,175.48,175.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762170727258,2.76,175.48,175.41,86.42555815]
["bitfinex-derivatives","SOLF0:USTF0",1762170727961,7.8894,175.48,175.41,86.42555815]
["bitfinex-derivatives","SOLF0:USTF0",1762170728759,2.76,175.47,175.41,86.42555815]
["bitfinex-derivatives","SOLF0:USTF0",1762170729165,2.76,175.47,175.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762170730263,2.76,175.47,175.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762170730459,1.67555815,175.43,175.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762170730668,2.76,175.42,175.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762170731061,2.76,175.41,175.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762170732464,2.76,175.4,175.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762170733467,2.76,175.39,175.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762170734066,2.76,175.38,175.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762170734461,2.76,175.37,175.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762170735660,2.76,175.36,175.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762170738365,2.76,175.36,175.29,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1762170738566,2.76,175.34,175.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762170739663,2.76,175.42,175.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762170739864,2.76,175.4,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762170740264,2.76,175.37,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762170742168,2.76,175.36,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762170742363,2.76,175.36,175.27,17.05654715]
["bitfinex-derivatives","SOLF0:USTF0",1762170742665,2.76,175.36,175.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762170742873,7.8933,175.35,175.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762170743465,2.76,175.34,175.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762170743661,2.76,175.34,175.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762170744266,7.894,175.33,175.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762170745668,2.76,175.33,175.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762170745869,2.76,175.37,175.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762170746264,7.8932,175.35,175.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762170747466,2.76,175.35,175.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170749970,7.8933,175.35,175.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170751068,5.1325,175.38,175.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170751265,2.93,175.38,175.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762170751964,2.93,175.37,175.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762170753965,8.0619,175.4,175.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762170754170,2.93,175.4,175.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762170754361,2.93,175.43,175.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762170754565,2.93,175.42,175.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762170754963,2.93,175.42,175.32,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1762170755165,2.93,175.4,175.32,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1762170755366,4.53637737,175.39,175.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762170755570,2.93,175.38,175.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762170755870,2.93,175.35,175.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762170756572,2.93,175.33,175.28,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170756774,2.93,175.33,175.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762170758375,2.93,175.33,175.28,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170758574,2.93,175.32,175.28,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170760174,2.93,175.31,175.28,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170763078,2.93,175.32,175.28,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170763380,2.93,175.32,175.28,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170766685,2.93,175.31,175.28,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1762170769076,2.93,175.31,175.28,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170772387,8.0645,175.31,175.28,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170773386,2.93,175.31,175.28,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1762170773689,2.91,175.36,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170773889,4.60121886,175.35,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170774091,4.60121886,175.34,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170774392,4.60121886,175.33,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170774683,5.1333,175.35,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170774983,2.91,175.33,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170775185,7.51579324,175.32,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170775486,8.20209064,175.37,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170775691,14.23497358,175.36,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170775990,4.61069929,175.35,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170776286,4.61069929,175.34,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170776487,4.61069929,175.33,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170776688,5.1329,175.36,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170776888,4.59668747,175.35,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170777087,4.59668747,175.34,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170777385,4.59668747,175.33,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170777586,5.1329,175.36,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170777786,4.59786401,175.35,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170777986,4.59786401,175.34,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170778187,5.1329,175.36,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170778386,4.59786401,175.35,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170778585,4.59786401,175.34,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170778786,4.59786401,175.33,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170779083,5.1329,175.36,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170779288,4.59894488,175.35,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170779485,4.59894488,175.34,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170779783,8.0429,175.36,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170779984,4.59962733,175.35,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170780286,4.59962733,175.34,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170780482,5.29209064,175.38,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170780689,14.26500928,175.37,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170780881,4.59988463,175.36,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170781080,4.59988463,175.35,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170781282,4.59988463,175.34,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170781480,2.78,175.38,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170781680,14.26146223,175.37,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170781888,4.59675299,175.36,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170782082,4.59675299,175.35,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762170782385,2.78,175.36,175.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170782589,7.37728092,175.35,175.31,84.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170782792,2.78,175.35,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170786190,2.78,175.38,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170786386,12.28885634,175.37,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170786590,2.78,175.37,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170788498,2.78,175.35,175.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170788705,4.57926387,175.34,175.29,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1762170788997,8.07209064,175.38,175.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170789199,9.49006786,175.37,175.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170789399,6.99810819,175.42,175.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170789400,12.27022579,175.36,175.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170789599,7.35936813,175.35,175.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170789804,4.57936813,175.34,175.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170790002,2.78,175.35,175.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170790194,4.65612106,175.34,175.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170790400,2.78,175.39,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170790704,2.78,175.37,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170790900,2.78,175.35,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170791100,7.43622629,175.34,175.31,68.41]
["bitfinex-derivatives","SOLF0:USTF0",1762170791297,2.78,175.36,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170791503,4.65593399,175.35,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170791803,4.65593399,175.34,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170792001,2.78,175.35,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170792197,4.6562354,175.34,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170792402,2.78,175.35,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170792602,4.65623513,175.34,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170792801,2.78,175.35,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170793001,4.65623513,175.34,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170793204,2.78,175.35,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170793404,4.65607691,175.34,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170793604,7.913,175.36,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170793904,12.56915805,175.35,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170794104,4.65595805,175.34,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170794302,7.9132,175.35,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170794501,4.65594173,175.34,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170794704,2.78,175.35,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170794901,4.65594173,175.34,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170795197,2.78,175.35,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170795404,4.6559256,175.34,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170795599,2.78,175.35,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170797204,2.78,175.36,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170797407,4.65636613,175.35,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170797704,2.78,175.36,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170798007,7.43610482,175.35,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170798308,2.78,175.35,175.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170799706,8.07209064,175.39,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170800003,4.65698695,175.38,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170800207,2.78,175.4,175.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170800405,4.64077267,175.39,175.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170800605,4.64077267,175.38,175.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170800801,2.78,175.4,175.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170801004,4.64117891,175.39,175.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170801204,7.42117891,175.38,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170801503,4.64117891,175.37,175.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170801699,2.78,175.38,175.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170801903,4.6403983,175.37,175.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170802105,2.78,175.38,175.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170802301,4.63989522,175.37,175.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170802500,5.29209064,175.42,175.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170802698,17.09777313,175.41,175.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170803008,4.63960594,175.4,175.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170803206,4.63960594,175.39,175.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170803511,2.78,175.41,175.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170803707,7.41864057,175.4,175.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170803907,4.63864057,175.39,175.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170804109,2.78,175.4,175.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170804411,7.41795834,175.39,175.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170804610,2.78,175.39,175.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170804909,8.67682966,175.45,175.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170804910,7.41804645,175.38,175.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170805106,2.78,175.38,175.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170806910,7.9515,175.41,175.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170807110,4.63730817,175.4,175.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170807312,4.63730817,175.39,175.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170807511,7.9515,175.41,175.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170807701,7.45679541,175.4,175.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170807904,4.63679541,175.39,175.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170808102,2.82,175.4,175.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170808302,4.63639393,175.39,175.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170808503,2.82,175.4,175.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170808713,4.63642763,175.39,175.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170808913,2.82,175.4,175.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170809110,4.63642763,175.39,175.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170809308,5.1315,175.41,175.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170809512,4.61894754,175.4,175.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170809712,5.29209064,175.46,175.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170809908,2.82,175.44,175.39,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1762170810110,2.82,175.42,175.35,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1762170810412,7.43843588,175.41,175.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170810612,9.64698716,175.4,175.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170810809,4.61777781,175.39,175.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170811014,3.0,175.39,175.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170811522,12.64812124,175.38,175.35,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1762170811716,3.0,175.38,175.35,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1762170812013,3.0,175.41,175.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170812315,12.64808982,175.4,175.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170812516,9.64808982,175.39,175.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170812719,5.1312,175.42,175.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170812909,9.64774093,175.41,175.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170813112,3.0,175.43,175.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170813311,9.64594876,175.42,175.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170813508,9.64594876,175.41,175.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170813713,3.0,175.43,175.37,1.67872147]
["bitfinex-derivatives","SOLF0:USTF0",1762170813909,9.64599483,175.42,175.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170814120,4.61758749,175.41,175.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170814419,3.0,175.43,175.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170814617,9.64553842,175.42,175.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170814818,8.1309,175.43,175.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170815018,12.64553842,175.42,175.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170815218,3.0,175.42,175.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170817621,3.0,175.4,175.34,4.70872147]
["bitfinex-derivatives","SOLF0:USTF0",1762170817817,1.67872147,175.44,175.34,4.70872147]
["bitfinex-derivatives","SOLF0:USTF0",1762170817818,3.0,175.38,175.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170818133,3.0,175.43,175.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170818422,3.0,175.41,175.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170818622,9.6466166,175.4,175.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170818921,3.0,175.41,175.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170819223,12.64742207,175.4,175.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170819419,12.64742207,175.39,175.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170819621,3.0,175.39,175.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170822017,3.0,175.38,175.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170822818,3.0,175.37,175.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170825825,3.0,175.35,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170826022,5.03283357,175.34,175.28,4.70872147]
["bitfinex-derivatives","SOLF0:USTF0",1762170826221,3.0,175.34,175.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170829131,3.0,175.38,175.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170829324,3.0,175.36,175.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170829722,5.29209064,175.4,175.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170829723,8.29209064,175.4,175.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170829924,9.58022751,175.39,175.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170830132,8.29209064,175.43,175.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170830327,14.48174326,175.42,175.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170830528,9.57854332,175.41,175.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170830724,5.03138017,175.4,175.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170830923,3.0,175.43,175.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762170831124,3.0,175.41,175.26,0.99262661]
["bitfinex-derivatives","SOLF0:USTF0",1762170831424,6.97081211,175.45,175.26,0.99262661]
["bitfinex-derivatives","SOLF0:USTF0",1762170831425,3.0,175.39,175.34,4.70872147]
["bitfinex-derivatives","SOLF0:USTF0",1762170831633,3.0,175.39,175.34,86.62872147]
["bitfinex-derivatives","SOLF0:USTF0",1762170831834,3.0,175.39,175.34,83.59872147]
["bitfinex-derivatives","SOLF0:USTF0",1762170832032,7.80135664,175.38,175.34,86.51872147]
["bitfinex-derivatives","SOLF0:USTF0",1762170832232,2.77,175.38,175.34,86.51872147]
["bitfinex-derivatives","SOLF0:USTF0",1762170833332,2.77,175.38,175.34,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170833630,7.8018322,175.37,175.34,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170833826,2.77,175.39,175.34,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170834026,12.3373412,175.38,175.34,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170834333,5.03183607,175.37,175.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170834636,2.77,175.38,175.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170834836,5.0320946,175.37,175.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170835038,2.77,175.38,175.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170835334,5.03260869,175.37,175.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170835532,7.9011,175.42,175.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170835739,9.56793231,175.41,175.36,1.67872147]
["bitfinex-derivatives","SOLF0:USTF0",1762170836031,5.03213186,175.4,175.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170836237,2.77,175.42,175.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170836438,9.56716152,175.41,175.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170836637,5.03137812,175.4,175.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170836839,2.77,175.42,175.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170837034,5.1307,175.44,175.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170837035,9.56718307,175.41,175.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170837335,5.03139246,175.4,175.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170837527,5.1307,175.44,175.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170837730,14.4721788,175.43,175.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170837928,14.4721788,175.42,175.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170838138,9.56796893,175.41,175.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170838437,5.03178995,175.4,175.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170838636,7.9007,175.44,175.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170838839,14.4734054,175.43,175.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170839026,14.4734054,175.42,175.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170839226,9.56879021,175.41,175.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170839429,5.03220581,175.4,175.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170839628,7.9007,175.44,175.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170839834,14.4737966,175.43,175.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170840033,14.4737966,175.42,175.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170840237,9.56898975,175.41,175.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170840438,5.0322207,175.4,175.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170840637,7.9007,175.44,175.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170840839,14.55346572,175.43,175.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170841035,9.6482368,175.42,175.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170841238,8.13209064,175.48,175.41,4.65872147]
["bitfinex-derivatives","SOLF0:USTF0",1762170841542,5.1096044,175.47,175.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170841736,2.84,175.51,175.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170841930,2.84,175.49,175.44,1.67872147]
["bitfinex-derivatives","SOLF0:USTF0",1762170842238,2.84,175.47,175.44,1.67872147]
["bitfinex-derivatives","SOLF0:USTF0",1762170842433,5.10756665,175.46,175.44,1.67872147]
["bitfinex-derivatives","SOLF0:USTF0",1762170842638,5.10756665,175.45,175.44,1.67872147]
["bitfinex-derivatives","SOLF0:USTF0",1762170842834,5.10756665,175.45,175.44,4.65872147]
["bitfinex-derivatives","SOLF0:USTF0",1762170843036,5.10756665,175.45,175.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170843340,2.84,175.47,175.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170843536,2.84,175.45,175.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170843841,7.9434674,175.44,175.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170844046,2.84,175.47,175.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170844238,5.10388879,175.46,175.4,4.65872147]
["bitfinex-derivatives","SOLF0:USTF0",1762170844541,7.94388879,175.45,175.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170844744,2.84,175.45,175.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170848751,2.84,175.5,175.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170848944,2.84,175.5,175.38,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1762170848945,5.09907015,175.49,175.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170849143,2.84,175.54,175.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170849349,5.09380184,175.53,175.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170849542,5.09380184,175.52,175.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170849745,2.84,175.54,175.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170849944,5.09300272,175.53,175.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170850142,5.09300272,175.52,175.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170850347,2.84,175.54,175.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170850548,5.08112657,175.53,175.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170850850,5.08112657,175.52,175.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170851048,2.84,175.54,175.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170851248,5.07841101,175.53,175.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170851450,2.84,175.54,175.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170851746,7.91841101,175.53,175.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170851945,2.84,175.51,175.33,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1762170852242,2.84,175.51,175.31,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1762170852243,5.07737902,175.5,175.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170852443,7.9686,175.51,175.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170852749,2.84,175.54,175.46,1.67872147]
["bitfinex-derivatives","SOLF0:USTF0",1762170853051,10.20507224,175.53,175.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170853242,5.1279,175.53,175.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170853548,7.9679,175.53,175.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170853748,13.04316988,175.52,175.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170854046,7.9683,175.52,175.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170855246,7.9686,175.51,175.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170856048,7.9678,175.54,175.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170856246,5.31075418,175.6,175.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170856447,10.45807062,175.64,175.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170856448,5.06993198,175.59,175.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170856640,2.84,175.65,175.56,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1762170856848,2.84,175.63,175.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170857045,5.06601805,175.62,175.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170857245,2.84,175.63,175.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170857450,7.9652,175.63,175.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170857651,2.84,175.63,175.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170858745,7.9651,175.63,175.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170859146,2.84,175.63,175.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170861346,2.84,175.62,175.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170861655,2.84,175.62,175.55,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1762170861853,2.84,175.62,175.55,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1762170862152,5.1248,175.64,175.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170862541,2.84,175.65,175.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170863148,7.9645,175.65,175.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170863753,5.03111949,175.64,175.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170863948,7.9645,175.65,175.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170864152,5.03123759,175.64,175.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170864358,7.9645,175.65,175.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170864557,5.02901567,175.64,175.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170864757,7.9645,175.65,175.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170865058,5.02895601,175.64,175.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170865254,7.9645,175.65,175.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170865454,5.02702593,175.64,175.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170865653,7.9645,175.65,175.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170865948,5.02702593,175.64,175.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170866151,7.9645,175.65,175.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170866352,2.84,175.68,175.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170866659,2.84,175.68,175.55,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1762170866660,5.02502344,175.67,175.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170866860,2.84,175.71,175.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170867161,2.84,175.69,175.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170867456,2.84,175.69,175.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170867857,2.84,175.69,175.62,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1762170868160,2.84,175.69,175.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170868360,7.85732475,175.68,175.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170868555,2.61797498,175.75,175.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170868556,2.84,175.66,175.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170868763,2.84,175.66,175.59,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1762170869162,7.9642,175.66,175.59,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1762170869362,2.84,175.71,175.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170869562,2.84,175.69,175.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170869765,7.85729359,175.68,175.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170869964,5.01729359,175.67,175.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170870165,5.01729359,175.66,175.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170870362,2.84,175.68,175.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170870664,5.01623759,175.67,175.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170870866,5.01623759,175.66,175.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170871067,8.02623759,175.65,175.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170871366,5.01623759,175.64,175.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170871561,3.01,175.65,175.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170871763,5.11719673,175.64,175.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170871962,3.01,175.65,175.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170872165,5.11720152,175.64,175.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170872463,3.01,175.65,175.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170872666,8.1277427,175.64,175.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170872867,5.1177427,175.63,175.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170873068,3.01,175.64,175.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170873662,2.61797498,175.72,175.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170873859,3.02,175.7,175.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170874069,3.02,175.67,175.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170874265,5.11864413,175.66,175.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170874566,8.13864413,175.65,175.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170874768,8.13864413,175.64,175.58,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1762170874968,8.13864413,175.63,175.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170875163,5.11864413,175.62,175.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170875371,3.02,175.63,175.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170875562,5.12081867,175.62,175.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170875763,3.02,175.63,175.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170875960,3.02,175.67,175.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170876160,5.12034747,175.66,175.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170876361,5.12034747,175.65,175.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170876659,3.02,175.67,175.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170876864,5.11946023,175.66,175.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170877070,3.02,175.64,175.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170877371,3.02,175.67,175.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170877566,8.12781725,175.66,175.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170877868,3.02,175.66,175.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170878070,5.10590142,175.65,175.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170878262,3.02,175.65,175.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170880378,5.11108978,175.64,175.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170880677,3.02,175.65,175.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170880878,5.11108966,175.64,175.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170881178,3.02,175.65,175.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170881374,5.11232533,175.64,175.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170881573,3.02,175.65,175.58,2.61797498]
["bitfinex-derivatives","SOLF0:USTF0",1762170881775,3.02,175.63,175.57,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1762170882080,5.11291503,175.62,175.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170882274,5.11291503,175.61,175.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170882470,3.02,175.63,175.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170882674,5.11615643,175.62,175.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170882875,5.11615643,175.61,175.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170883070,3.02,175.63,175.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170883271,8.13880969,175.62,175.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170883578,5.11880969,175.61,175.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170883779,5.11880969,175.6,175.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170883978,5.11880969,175.6,175.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170884473,3.02,175.62,175.56,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1762170885777,3.02,175.62,175.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170886081,3.02,175.62,175.54,89.50547498]
["bitfinex-derivatives","SOLF0:USTF0",1762170887073,3.02,175.62,175.54,92.42547498]
["bitfinex-derivatives","SOLF0:USTF0",1762170887279,3.02,175.62,175.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170887483,8.14718445,175.61,175.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170887681,3.02,175.59,175.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170887877,5.12718445,175.58,175.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170888070,3.02,175.62,175.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170888381,5.1291731,175.61,175.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170888680,8.1491731,175.6,175.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170888882,5.1291731,175.59,175.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170889181,5.1291731,175.58,175.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170889484,3.02,175.6,175.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170889683,5.13209675,175.59,175.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170889876,5.13209675,175.58,175.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170890077,3.02,175.62,175.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170890277,3.02,175.6,175.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170890473,5.13497703,175.59,175.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170890680,5.13497703,175.58,175.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762170890880,3.02,175.6,175.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762170891081,5.13497221,175.59,175.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762170891283,3.02,175.6,175.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762170891284,5.13497221,175.58,175.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762170891585,3.02,175.6,175.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762170891780,5.13820794,175.59,175.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762170891979,3.02,175.6,175.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762170891980,5.13820794,175.58,175.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762170892183,3.02,175.6,175.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762170892383,5.14186577,175.59,175.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762170892683,5.14186577,175.58,175.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762170892977,3.02,175.6,175.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762170893284,8.1618706,175.59,175.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762170893483,5.1418706,175.58,175.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762170893785,5.14606013,175.57,175.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762170893978,3.02,175.56,175.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170894284,5.14995467,175.55,175.54,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762170894486,5.14995467,175.55,175.54,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762170894678,5.14995467,175.55,175.54,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762170895180,3.02,175.59,175.54,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762170895381,3.02,175.57,175.54,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762170895580,5.15143166,175.56,175.54,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762170895781,3.02,175.6,175.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170895986,3.02,175.58,175.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170896287,5.15143166,175.57,175.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170896474,5.15143166,175.56,175.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762170897187,5.15143166,175.56,175.54,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762170897387,3.02,175.58,175.54,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762170897587,8.17676893,175.57,175.54,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762170897786,5.15676893,175.56,175.54,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762170897987,3.02,175.57,175.54,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762170898183,5.15676409,175.56,175.54,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762170898383,3.02,175.57,175.54,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762170898584,5.159346,175.56,175.54,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762170898886,3.02,175.57,175.54,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762170899078,5.159346,175.56,175.54,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762170899282,3.02,175.57,175.54,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762170899483,5.16255625,175.56,175.54,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762170899687,3.02,175.57,175.54,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762170899986,5.16255625,175.56,175.54,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762170900182,3.02,175.57,175.54,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762170900382,5.16625864,175.56,175.54,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762170900583,3.02,175.57,175.54,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762170900780,3.02,175.55,175.48,2.61797498]
["bitfinex-derivatives","SOLF0:USTF0",1762170900981,3.02,175.53,175.49,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170901189,2.89,175.51,175.49,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1762170901588,2.89,175.51,175.43,17.48214831]
["bitfinex-derivatives","SOLF0:USTF0",1762170901589,2.89,175.49,175.46,84.75]
["bitfinex-derivatives","SOLF0:USTF0",1762170901887,2.89,175.53,175.46,84.75]
["bitfinex-derivatives","SOLF0:USTF0",1762170902087,2.89,175.51,175.46,84.75]
["bitfinex-derivatives","SOLF0:USTF0",1762170902287,2.89,175.49,175.46,84.75]
["bitfinex-derivatives","SOLF0:USTF0",1762170902581,2.89,175.55,175.46,84.75]
["bitfinex-derivatives","SOLF0:USTF0",1762170902781,2.89,175.53,175.46,84.75]
["bitfinex-derivatives","SOLF0:USTF0",1762170902978,2.89,175.51,175.46,84.75]
["bitfinex-derivatives","SOLF0:USTF0",1762170903182,2.89,175.49,175.46,84.75]
["bitfinex-derivatives","SOLF0:USTF0",1762170903687,2.89,175.52,175.46,84.75]
["bitfinex-derivatives","SOLF0:USTF0",1762170903889,2.89,175.5,175.46,84.75]
["bitfinex-derivatives","SOLF0:USTF0",1762170904388,2.89,175.5,175.46,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762170905692,2.89,175.54,175.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170905891,2.89,175.52,175.45,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762170906092,2.89,175.5,175.45,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762170906289,2.89,175.48,175.45,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762170906789,5.07754812,175.47,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170906994,2.89,175.45,175.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170907193,2.89,175.45,175.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170911991,2.89,175.44,175.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170914194,2.89,175.43,175.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170914385,2.89,175.42,175.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170914589,2.89,175.4,175.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170914796,2.89,175.38,175.28,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1762170914998,2.89,175.38,175.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170915294,2.89,175.36,175.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170915690,2.89,175.36,175.26,3.98262661]
["bitfinex-derivatives","SOLF0:USTF0",1762170916098,2.89,175.36,175.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170916292,2.89,175.36,175.29,1.67876379]
["bitfinex-derivatives","SOLF0:USTF0",1762170916492,2.89,175.36,175.29,4.66876379]
["bitfinex-derivatives","SOLF0:USTF0",1762170916790,2.89,175.39,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170916986,2.89,175.43,175.35,1.67876379]
["bitfinex-derivatives","SOLF0:USTF0",1762170917189,2.89,175.43,175.38,4.66876379]
["bitfinex-derivatives","SOLF0:USTF0",1762170917993,2.89,175.43,175.38,1.67876379]
["bitfinex-derivatives","SOLF0:USTF0",1762170918394,2.89,175.43,175.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170919098,2.89,175.41,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170919297,2.89,175.44,175.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170919493,7.92419778,175.43,175.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170919696,2.89,175.42,175.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170923092,5.03410432,175.41,175.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170923395,2.89,175.42,175.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170923596,5.03370824,175.41,175.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170923801,2.89,175.42,175.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170923999,5.03370631,175.41,175.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170924199,2.89,175.42,175.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170924396,5.03496517,175.41,175.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170924601,2.89,175.42,175.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170924900,5.03496517,175.41,175.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170925101,2.89,175.46,175.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170925301,2.89,175.44,175.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170925503,5.03665263,175.43,175.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170925699,5.03665263,175.42,175.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170925900,2.89,175.44,175.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170926100,5.03555922,175.43,175.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170926298,5.03555922,175.42,175.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170926498,2.89,175.44,175.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170926795,5.03799354,175.43,175.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170926995,5.03799354,175.42,175.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170927201,5.03799354,175.41,175.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170927401,5.03799354,175.4,175.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170927602,2.81,175.43,175.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170927801,2.81,175.41,175.32,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170928003,7.85054818,175.4,175.32,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170928211,5.04054818,175.39,175.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170928407,5.04054818,175.38,175.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170928598,2.81,175.4,175.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170928803,5.04268822,175.39,175.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170929004,5.04268822,175.38,175.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170929205,2.81,175.4,175.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170929405,5.04232448,175.39,175.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170929608,2.81,175.4,175.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170929809,5.04232925,175.39,175.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170930106,2.81,175.4,175.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170930304,5.04232255,175.39,175.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170930609,2.81,175.4,175.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170930803,2.81,175.4,175.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170931010,2.86,175.38,175.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762170932806,2.86,175.37,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170934006,2.86,175.36,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170936010,2.86,175.34,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170936309,5.133,175.36,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170936507,4.88155816,175.35,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170936705,2.86,175.36,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170937105,5.28958431,175.42,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170937106,2.86,175.4,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170937312,7.74255333,175.39,175.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170937509,4.88255333,175.38,175.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170937717,2.86,175.39,175.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170937907,4.88216384,175.38,175.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170938105,2.86,175.39,175.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170938313,4.88513588,175.38,175.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170938613,7.74513588,175.37,175.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170938811,2.86,175.37,175.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170941113,4.5384437,175.37,175.28,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1762170941312,2.86,175.35,175.28,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1762170942201,2.86,175.35,175.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170944211,7.76806659,175.34,175.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170944517,2.86,175.34,175.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170946410,4.91180612,175.33,175.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170946612,2.86,175.34,175.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170946810,4.91130102,175.33,175.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170947011,2.86,175.34,175.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170947210,4.91130102,175.33,175.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170947411,2.86,175.34,175.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170947613,7.77351683,175.33,175.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170947819,2.86,175.33,175.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170948314,4.91621696,175.32,175.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170948513,2.86,175.33,175.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170948709,4.91607855,175.32,175.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170948909,2.86,175.33,175.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170951217,2.86,175.33,175.27,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170951418,2.86,175.31,175.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170952823,4.9123684,175.3,175.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170953011,2.86,175.31,175.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762170963020,2.78,175.3,175.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170963228,2.78,175.3,175.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170963825,2.78,175.29,175.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170966028,2.78,175.28,175.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170966228,2.78,175.27,175.2,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170966630,2.78,175.27,175.2,84.71]
["bitfinex-derivatives","SOLF0:USTF0",1762170967232,2.78,175.25,175.2,84.71]
["bitfinex-derivatives","SOLF0:USTF0",1762170967530,2.78,175.25,175.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170968330,2.78,175.25,175.19,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762170968531,2.78,175.25,175.19,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1762170968935,2.78,175.25,175.19,73.128]
["bitfinex-derivatives","SOLF0:USTF0",1762170969134,4.45988831,175.29,175.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170969331,2.78,175.31,175.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170969526,2.78,175.31,175.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170969834,2.78,175.31,175.24,84.71]
["bitfinex-derivatives","SOLF0:USTF0",1762170970135,2.78,175.31,175.24,89.8465]
["bitfinex-derivatives","SOLF0:USTF0",1762170970530,7.9147,175.31,175.24,89.8465]
["bitfinex-derivatives","SOLF0:USTF0",1762170970734,2.78,175.3,175.24,89.8465]
["bitfinex-derivatives","SOLF0:USTF0",1762170971830,2.78,175.3,175.24,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170972030,2.78,175.28,175.22,86.977]
["bitfinex-derivatives","SOLF0:USTF0",1762170972338,4.45988831,175.28,175.22,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170972637,2.78,175.27,175.22,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170972831,2.78,175.27,175.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170974739,2.78,175.27,175.22,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170974933,2.78,175.26,175.22,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762170975838,2.78,175.26,175.2,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1762170976734,7.9162,175.26,175.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170976940,2.78,175.25,175.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170977841,2.78,175.25,175.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170983144,2.78,175.3,175.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170983841,2.78,175.3,175.22,2.62620916]
["bitfinex-derivatives","SOLF0:USTF0",1762170983842,2.78,175.3,175.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170984346,4.51155891,175.29,175.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170984539,2.78,175.29,175.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170984942,2.78,175.29,175.25,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1762170985245,2.78,175.29,175.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170985540,2.78,175.29,175.22,5.49620916]
["bitfinex-derivatives","SOLF0:USTF0",1762170986045,2.78,175.29,175.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762170986745,2.78,175.29,175.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762170988144,2.92,175.27,175.21,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762170989841,2.92,175.27,175.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762170996157,2.92,175.27,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762170997453,7.53132906,175.26,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762170997753,3.01,175.26,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171000064,4.61492373,175.25,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171000362,3.01,175.25,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171002159,5.1356,175.28,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171002364,9.53559599,175.27,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171002560,4.61617616,175.26,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171002759,3.01,175.29,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171002966,12.54704989,175.28,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171003166,7.62684503,175.27,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171003363,7.62684503,175.26,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171003564,4.61684503,175.25,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171003763,3.01,175.26,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171003967,4.61810487,175.25,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171004167,8.1453,175.29,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171004463,9.53984301,175.28,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171004767,4.61819518,175.27,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171004967,3.01,175.29,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171005162,4.61915646,175.28,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171005361,4.61915646,175.27,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171005663,3.01,175.29,175.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171005861,7.62919592,175.28,175.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171006058,3.01,175.26,175.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171006256,4.62085828,175.25,175.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171006458,3.01,175.29,175.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171006658,3.01,175.27,175.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171006862,4.62073472,175.26,175.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171007059,3.01,175.27,175.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171007268,4.62073472,175.26,175.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171007467,3.01,175.27,175.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171007770,3.01,175.25,175.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171007971,3.01,175.25,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171008267,3.01,175.28,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171008468,12.5601964,175.27,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171008771,4.6231925,175.26,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171008970,4.6231925,175.25,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171009170,3.01,175.27,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171009371,7.63363879,175.26,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171009571,4.62363879,175.25,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171009773,3.01,175.26,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171010072,4.62363879,175.25,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171010274,3.01,175.26,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171010575,4.62390002,175.25,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171010773,3.01,175.28,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171011066,3.01,175.26,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171011264,4.62390002,175.25,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171011467,4.62390002,175.24,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171011662,3.01,175.26,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171011867,4.6234234,175.25,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171012168,4.6234234,175.24,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171012368,3.01,175.26,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171012570,4.62345343,175.25,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171012870,4.62345343,175.24,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171013070,3.01,175.26,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171013372,4.62345343,175.25,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171013572,4.62345343,175.24,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171013773,3.01,175.26,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171013974,4.62355357,175.25,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171014176,4.62355357,175.24,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171014375,3.01,175.26,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171014575,4.62366381,175.25,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171014775,4.62366381,175.24,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171014977,3.01,175.26,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171015178,4.62366381,175.25,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171015367,4.62366381,175.24,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171015572,3.01,175.26,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171015773,7.63431989,175.25,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171015972,4.62431989,175.24,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171016173,3.01,175.25,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171016475,4.62473349,175.24,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171016669,3.01,175.25,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171016873,4.62473349,175.24,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171017078,3.01,175.25,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171017278,4.62473349,175.24,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171017468,4.62473349,175.23,175.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171017672,3.01,175.26,175.21,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171017873,12.56473168,175.25,175.21,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171018073,7.63513652,175.24,175.21,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171018278,4.62513652,175.23,175.21,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171018478,3.01,175.24,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171018680,4.62489805,175.23,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171019379,5.32895413,175.28,175.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1762171019680,3.01,175.32,175.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171019880,9.69021595,175.31,175.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171020076,3.01,175.32,175.28,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1762171020277,3.01,175.3,175.28,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171020476,3.01,175.28,175.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171020672,3.01,175.26,175.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171020980,3.01,175.24,175.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171024588,2.89,175.29,175.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171024781,2.89,175.29,175.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171024782,9.64832857,175.28,175.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171024980,9.64832857,175.27,175.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171025180,2.89,175.29,175.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171025380,9.67467823,175.28,175.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171025581,9.67467823,175.27,175.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171025780,9.67588163,175.26,175.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171025982,5.32895413,175.33,175.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171026183,12.56313953,175.32,175.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171026380,9.67313953,175.31,175.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171026580,4.95432039,175.3,175.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171026786,2.89,175.32,175.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171026986,9.67248816,175.31,175.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171027285,2.89,175.35,175.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171027477,9.66895428,175.34,175.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171027676,9.66895428,175.33,175.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171027878,9.66895428,175.32,175.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171028082,2.89,175.35,175.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171028281,9.6654949,175.34,175.27,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1762171028586,9.6654949,175.33,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171028786,9.6654949,175.32,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171028989,2.89,175.35,175.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171029286,9.66398722,175.34,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171029487,9.66398722,175.33,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171029681,4.95100606,175.32,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171029881,2.89,175.34,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171030087,9.6623674,175.33,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171030282,4.94947978,175.32,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171030485,2.89,175.34,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171030685,9.65982294,175.33,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171030885,4.94817661,175.32,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171031085,2.89,175.34,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171031287,9.657861,175.33,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171031486,9.27982502,175.32,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171031687,2.89,175.34,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171031986,13.99028451,175.33,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171032186,9.27970717,175.32,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171032391,2.89,175.34,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171032689,13.98748564,175.33,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171032891,4.9460523,175.32,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171033188,2.89,175.34,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171033390,13.98506471,175.33,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171033689,4.94518864,175.32,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171033881,2.89,175.34,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171034085,13.98506471,175.33,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171034285,2.89,175.31,175.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171034491,2.89,175.31,175.28,84.73]
["bitfinex-derivatives","SOLF0:USTF0",1762171035190,2.89,175.31,175.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171035387,2.89,175.31,175.26,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1762171035692,2.89,175.31,175.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171040894,2.89,175.31,175.26,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1762171041100,2.89,175.31,175.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171041797,6.99810819,175.37,175.23,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1762171041798,2.89,175.29,175.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171042100,2.89,175.27,175.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171042395,2.89,175.26,175.2,84.71]
["bitfinex-derivatives","SOLF0:USTF0",1762171042596,2.89,175.26,175.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171043498,2.89,175.25,175.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171047912,5.32763643,175.33,175.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762171047913,3.01,175.23,175.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762171048815,3.01,175.23,175.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762171049016,3.01,175.23,175.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762171050107,3.01,175.21,175.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762171052112,3.01,175.21,175.15,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1762171052312,3.01,175.21,175.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762171061226,2.78,175.26,175.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762171061431,2.78,175.26,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762171062021,2.78,175.31,175.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762171062223,2.78,175.33,175.28,1.67987448]
["bitfinex-derivatives","SOLF0:USTF0",1762171062520,2.78,175.32,175.28,1.67987448]
["bitfinex-derivatives","SOLF0:USTF0",1762171062823,2.78,175.29,175.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762171063026,2.78,175.26,175.18,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1762171065329,2.78,175.24,175.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762171067921,2.78,175.27,175.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762171071031,2.78,175.29,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762171071429,2.78,175.29,175.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762171071634,2.78,175.27,175.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762171078030,2.78,175.31,175.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762171078235,12.03962951,175.3,175.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762171078539,2.78,175.3,175.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762171079038,7.915,175.3,175.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762171079835,7.915,175.3,175.24,4.71987448]
["bitfinex-derivatives","SOLF0:USTF0",1762171080135,2.78,175.29,175.24,4.71987448]
["bitfinex-derivatives","SOLF0:USTF0",1762171080440,2.78,175.29,175.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762171083134,2.78,175.29,175.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171086748,2.89,175.27,175.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171086945,2.89,175.25,175.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171087748,2.89,175.29,175.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171088047,8.0259,175.27,175.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171088242,2.89,175.26,175.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171089950,2.89,175.25,175.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171091847,2.89,175.28,175.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171092053,2.89,175.28,175.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171092652,2.89,175.27,175.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171095443,8.025,175.3,175.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171095650,16.76912324,175.29,175.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171095954,12.14000579,175.28,175.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171096152,5.135,175.3,175.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171096153,2.89,175.27,175.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171102759,2.89,175.27,175.2,89.7976]
["bitfinex-derivatives","SOLF0:USTF0",1762171102946,7.82810677,175.26,175.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171103151,2.89,175.26,175.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171104457,4.9406337,175.25,175.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171104657,2.89,175.26,175.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171104957,4.9406337,175.25,175.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171105152,2.89,175.26,175.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171107656,2.89,175.26,175.21,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1762171107860,2.89,175.26,175.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171108160,2.89,175.26,175.21,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1762171108357,2.89,175.26,175.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171108957,2.8,175.25,175.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171111364,2.8,175.25,175.21,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1762171111562,2.8,175.25,175.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171116362,3.0,175.28,175.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171116662,9.26521068,175.27,175.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171116967,3.0,175.31,175.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171117168,13.79193259,175.3,175.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171117361,12.24329279,175.29,175.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171117565,9.24329279,175.28,175.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171117768,3.0,175.29,175.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171117961,9.22658306,175.28,175.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171118167,3.0,175.26,175.25,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762171118365,7.922687,175.26,175.25,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762171119870,4.922687,175.26,175.25,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762171120062,3.0,175.29,175.25,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762171120271,12.2129794,175.28,175.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171120468,4.92253271,175.27,175.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171120669,3.0,175.28,175.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171121065,3.0,175.31,175.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171121266,9.21280578,175.3,175.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171121470,9.21280578,175.29,175.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171121672,3.0,175.29,175.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171121872,3.0,175.32,175.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171122070,13.7599212,175.31,175.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171122269,12.21252382,175.3,175.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171122470,9.21252382,175.29,175.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171122673,3.0,175.3,175.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171122873,9.21169316,175.29,175.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171123174,3.0,175.33,175.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171123373,13.75349745,175.32,175.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171123571,16.75349745,175.31,175.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171123771,4.91987032,175.3,175.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171123971,3.0,175.33,175.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171124173,3.0,175.31,175.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171124372,3.0,175.29,175.25,84.55]
["bitfinex-derivatives","SOLF0:USTF0",1762171124777,3.0,175.29,175.23,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1762171124975,3.0,175.29,175.24,84.55]
["bitfinex-derivatives","SOLF0:USTF0",1762171125177,3.0,175.27,175.24,84.55]
["bitfinex-derivatives","SOLF0:USTF0",1762171126374,3.0,175.27,175.24,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762171126573,3.0,175.27,175.24,84.55]
["bitfinex-derivatives","SOLF0:USTF0",1762171130275,3.0,175.29,175.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171134374,8.1345,175.32,175.25,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1762171134575,3.0,175.3,175.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171136781,3.0,175.3,175.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171138577,3.0,175.3,175.24,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762171138882,3.0,175.3,175.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171140473,8.1338,175.34,175.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171140680,3.0,175.32,175.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171140983,3.0,175.3,175.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171141780,3.02,175.28,175.25,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1762171142282,3.02,175.28,175.25,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762171148882,3.02,175.28,175.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171151780,5.32763643,175.33,175.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171151781,16.84637473,175.27,175.26,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762171152482,7.9072135,175.27,175.26,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762171152785,7.90542914,175.27,175.26,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762171154986,16.8434875,175.27,175.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171155183,16.84267155,175.26,175.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171155384,3.02,175.26,175.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171155992,3.02,175.24,175.21,84.35]
["bitfinex-derivatives","SOLF0:USTF0",1762171161294,3.02,175.28,175.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171161490,13.83244574,175.27,175.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171161797,3.02,175.3,175.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171161985,16.833761,175.29,175.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171162189,13.813761,175.28,175.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171162390,9.14381927,175.27,175.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171162690,3.02,175.29,175.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171162893,3.02,175.27,175.19,1.68016395]
["bitfinex-derivatives","SOLF0:USTF0",1762171163091,3.02,175.25,175.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171163300,3.02,175.23,175.17,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1762171163500,3.02,175.21,175.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171164406,3.02,175.24,175.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171164695,3.02,175.22,175.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171165091,3.02,175.26,175.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171165291,3.02,175.24,175.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171165496,5.32928312,175.28,175.17,36.39016395]
["bitfinex-derivatives","SOLF0:USTF0",1762171165497,3.02,175.22,175.17,36.39016395]
["bitfinex-derivatives","SOLF0:USTF0",1762171165798,3.02,175.22,175.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171175307,3.07,175.25,175.2,1.68016395]
["bitfinex-derivatives","SOLF0:USTF0",1762171175508,12.40612465,175.24,175.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171175704,3.07,175.24,175.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171176109,3.07,175.24,175.2,1.68016395]
["bitfinex-derivatives","SOLF0:USTF0",1762171176408,3.07,175.24,175.2,4.49016395]
["bitfinex-derivatives","SOLF0:USTF0",1762171176702,3.07,175.27,175.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171177009,3.07,175.25,175.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171177703,10.46468312,175.29,175.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171178009,4.92374116,175.28,175.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171178205,3.07,175.32,175.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171178410,17.27653894,175.31,175.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171178608,5.32928312,175.34,175.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171178609,3.07,175.29,175.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171180709,5.1345,175.32,175.26,4.49016395]
["bitfinex-derivatives","SOLF0:USTF0",1762171180710,3.07,175.32,175.26,4.49016395]
["bitfinex-derivatives","SOLF0:USTF0",1762171180908,3.07,175.3,175.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171181109,9.39441304,175.29,175.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171181310,3.07,175.3,175.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171181611,9.39507928,175.29,175.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171181801,3.07,175.3,175.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171182006,9.39507928,175.29,175.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171182206,3.07,175.3,175.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171182507,12.46575786,175.29,175.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171182708,3.07,175.29,175.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171186313,3.07,175.31,175.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171186514,12.46771053,175.3,175.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171186709,9.39771053,175.29,175.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171187013,3.07,175.3,175.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171187213,4.92319418,175.29,175.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171187414,3.07,175.3,175.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171187615,4.92292594,175.29,175.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171187917,3.07,175.3,175.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171188114,4.92292594,175.29,175.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171188310,3.07,175.3,175.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171190411,3.07,175.3,175.25,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1762171190614,3.07,175.3,175.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171198518,7.83049846,175.29,175.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171198821,2.91,175.29,175.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171199927,2.91,175.29,175.25,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1762171200125,2.91,175.27,175.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171200324,12.30351257,175.26,175.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171200525,2.91,175.26,175.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171200727,2.91,175.3,175.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171200921,2.91,175.28,175.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171201127,12.27606422,175.27,175.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171201323,2.84,175.27,175.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171201624,2.84,175.31,175.25,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1762171201824,8.16928312,175.35,175.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171202032,2.84,175.33,175.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171202327,2.84,175.31,175.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171202528,12.25601671,175.3,175.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171202730,7.80177255,175.29,175.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171203027,2.84,175.33,175.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171203228,9.41532457,175.32,175.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171203427,4.96145619,175.31,175.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171203629,2.84,175.3,175.26,4.57016395]
["bitfinex-derivatives","SOLF0:USTF0",1762171203833,2.84,175.3,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171204019,2.84,175.3,175.26,1.68016395]
["bitfinex-derivatives","SOLF0:USTF0",1762171204224,2.84,175.28,175.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171205430,2.84,175.32,175.26,1.68016395]
["bitfinex-derivatives","SOLF0:USTF0",1762171205619,4.96094878,175.31,175.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171205825,2.84,175.32,175.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171206022,4.9608055,175.31,175.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171206225,2.84,175.32,175.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171206524,4.96037805,175.31,175.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171206725,2.84,175.32,175.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171206925,4.96038958,175.31,175.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171207125,2.84,175.32,175.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171207326,7.79991104,175.31,175.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171207534,5.32928312,175.36,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171207535,2.84,175.3,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171207829,2.84,175.3,175.26,1.68016395]
["bitfinex-derivatives","SOLF0:USTF0",1762171208028,2.84,175.28,175.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171208226,2.84,175.26,175.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171209731,12.26026791,175.25,175.18,4.57016395]
["bitfinex-derivatives","SOLF0:USTF0",1762171209931,7.8050012,175.24,175.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171210236,7.8050012,175.24,175.18,83.14016395]
["bitfinex-derivatives","SOLF0:USTF0",1762171210237,2.84,175.24,175.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171210731,2.84,175.24,175.2,4.57016395]
["bitfinex-derivatives","SOLF0:USTF0",1762171211328,2.84,175.24,175.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171211831,2.84,175.25,175.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171217133,2.84,175.24,175.18,4.57016395]
["bitfinex-derivatives","SOLF0:USTF0",1762171217334,2.84,175.24,175.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171220337,7.976,175.27,175.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171220543,14.233344,175.26,175.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171220738,9.37639977,175.25,175.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171220933,4.97264466,175.24,175.22,1.68016395]
["bitfinex-derivatives","SOLF0:USTF0",1762171221138,2.84,175.3,175.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171221341,14.23436783,175.29,175.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171221539,9.37686636,175.28,175.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171221740,2.84,175.3,175.25,4.57016395]
["bitfinex-derivatives","SOLF0:USTF0",1762171221741,4.97270637,175.27,175.25,4.57016395]
["bitfinex-derivatives","SOLF0:USTF0",1762171221936,2.84,175.29,175.25,1.68016395]
["bitfinex-derivatives","SOLF0:USTF0",1762171222142,2.84,175.27,175.23,4.57016395]
["bitfinex-derivatives","SOLF0:USTF0",1762171222338,7.81243448,175.26,175.23,4.57016395]
["bitfinex-derivatives","SOLF0:USTF0",1762171222540,2.84,175.26,175.23,4.57016395]
["bitfinex-derivatives","SOLF0:USTF0",1762171222738,2.84,175.26,175.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171222940,2.84,175.29,175.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171223139,14.23566717,175.28,175.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171223342,2.84,175.31,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171223541,14.23496441,175.3,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171223738,9.37712237,175.29,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171223938,4.97274088,175.28,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171225543,2.84,175.31,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171225742,9.37549554,175.3,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171225946,4.9717109,175.29,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171226142,2.84,175.31,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171226446,9.37520558,175.3,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171226646,4.97155509,175.29,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171226945,2.84,175.31,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171227143,9.37520558,175.3,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171227343,4.97155509,175.29,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171227545,2.84,175.31,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171227742,2.87,175.29,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171228145,2.87,175.31,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171228346,9.37014768,175.3,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171228542,4.96886853,175.29,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171228746,13.33318312,175.34,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171228942,17.09460815,175.33,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171229148,2.87,175.31,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171229447,4.96882933,175.3,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171229647,4.96831169,175.29,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171229845,2.87,175.31,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171230049,12.2219644,175.3,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171230244,4.96829957,175.29,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171230446,2.87,175.3,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171230744,4.96786268,175.29,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171231050,2.87,175.3,175.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762171232753,2.97,175.28,175.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171237553,2.97,175.28,175.22,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1762171237749,2.97,175.26,175.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171241563,2.97,175.28,175.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171241763,7.89214623,175.27,175.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171241959,4.92214623,175.26,175.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171242166,2.97,175.27,175.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171243461,2.97,175.3,175.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171243661,4.92296812,175.29,175.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171243868,2.97,175.3,175.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171244068,4.923035,175.29,175.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171244261,2.97,175.3,175.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171244461,4.92275442,175.29,175.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171244658,2.97,175.3,175.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171244862,4.92173293,175.29,175.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171245063,2.97,175.3,175.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171245265,4.92152997,175.29,175.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171245466,2.97,175.3,175.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171245766,8.1043,175.33,175.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171245967,2.97,175.31,175.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171246167,4.9223925,175.3,175.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171246469,2.97,175.32,175.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171246669,4.92216643,175.31,175.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171246865,2.97,175.32,175.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171247066,4.92123426,175.31,175.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171247262,4.92065886,175.3,175.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171247468,8.1041,175.33,175.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171247765,17.0306492,175.32,175.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171247970,4.92065886,175.31,175.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171248271,4.92065886,175.3,175.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171248570,2.97,175.32,175.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171248869,4.92059392,175.31,175.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171249169,2.97,175.32,175.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171249370,4.92010795,175.31,175.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171249671,2.97,175.32,175.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171249872,4.92026291,175.31,175.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171250170,2.97,175.32,175.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171250370,4.91986204,175.31,175.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171250669,2.97,175.32,175.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171250872,4.9196481,175.31,175.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171251071,2.97,175.32,175.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171251272,4.9196481,175.31,175.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171251474,2.97,175.32,175.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171251667,4.91953598,175.31,175.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171251866,2.97,175.32,175.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171252066,7.88980865,175.31,175.28,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1762171252265,2.97,175.31,175.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171253076,2.97,175.31,175.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1762171254473,2.97,175.33,175.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1762171254677,12.73319384,175.32,175.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1762171254976,4.91763022,175.31,175.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171255177,2.97,175.35,175.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171255376,2.97,175.33,175.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171255672,7.75746735,175.32,175.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171255876,2.84,175.32,175.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171256573,2.84,175.32,175.29,84.41]
["bitfinex-derivatives","SOLF0:USTF0",1762171257175,2.84,175.36,175.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762171257374,16.88801322,175.35,175.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762171257575,14.04801322,175.34,175.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762171257874,4.91584706,175.33,175.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762171258074,2.84,175.34,175.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762171258272,4.90990634,175.33,175.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762171258578,2.84,175.34,175.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762171258775,4.90973166,175.33,175.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762171258975,2.84,175.34,175.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762171259178,4.90973787,175.33,175.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762171259378,2.84,175.34,175.31,84.39]
["bitfinex-derivatives","SOLF0:USTF0",1762171259578,4.90965883,175.33,175.31,84.39]
["bitfinex-derivatives","SOLF0:USTF0",1762171259774,2.84,175.34,175.31,84.39]
["bitfinex-derivatives","SOLF0:USTF0",1762171259980,4.90965883,175.33,175.31,84.39]
["bitfinex-derivatives","SOLF0:USTF0",1762171260179,2.84,175.34,175.31,84.39]
["bitfinex-derivatives","SOLF0:USTF0",1762171260376,4.91001329,175.33,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762171260573,2.84,175.38,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762171260777,2.84,175.36,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762171261482,2.89,175.34,175.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171261781,2.89,175.32,175.27,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762171261982,2.89,175.29,175.27,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762171262578,7.3234726,175.28,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171262771,2.89,175.28,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171263076,7.32203341,175.27,175.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171263276,2.89,175.27,175.22,84.21]
["bitfinex-derivatives","SOLF0:USTF0",1762171263577,5.1362,175.26,175.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171263775,2.89,175.25,175.23,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762171264571,2.89,175.25,175.18,3.82272572]
["bitfinex-derivatives","SOLF0:USTF0",1762171264776,2.89,175.25,175.19,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1762171265077,2.89,175.25,175.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171265382,4.42762493,175.24,175.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171265583,2.89,175.25,175.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171265874,4.4276122,175.24,175.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171266075,8.0256,175.28,175.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171266281,13.88619175,175.27,175.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171266480,9.26544534,175.26,175.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171266686,4.42586016,175.25,175.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171266981,2.89,175.26,175.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171267182,2.89,175.24,175.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171267379,2.89,175.24,175.22,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762171270776,2.89,175.28,175.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171270979,5.32330665,175.3,175.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171270980,16.76509197,175.27,175.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171271188,4.43501033,175.26,175.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171271388,2.89,175.27,175.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171271685,4.43265698,175.26,175.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171271881,2.89,175.27,175.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171272080,4.42227637,175.26,175.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171272284,2.89,175.27,175.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171272986,5.32330665,175.31,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171273190,12.12429608,175.3,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171273390,4.42080216,175.29,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171273689,2.89,175.33,175.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171273885,9.23935177,175.32,175.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171274085,7.31309697,175.31,175.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171274285,2.89,175.31,175.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171274485,2.89,175.31,175.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171274685,2.89,175.31,175.28,84.21]
["bitfinex-derivatives","SOLF0:USTF0",1762171276087,2.89,175.31,175.24,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1762171276293,2.89,175.29,175.24,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1762171276486,2.89,175.29,175.22,2.62408705]
["bitfinex-derivatives","SOLF0:USTF0",1762171276487,2.89,175.29,175.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171276691,2.89,175.27,175.23,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1762171276893,2.89,175.27,175.23,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1762171277096,2.89,175.27,175.19,5.45408705]
["bitfinex-derivatives","SOLF0:USTF0",1762171277392,2.89,175.27,175.23,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171278194,2.89,175.26,175.23,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171278593,2.89,175.26,175.21,84.21]
["bitfinex-derivatives","SOLF0:USTF0",1762171278892,2.89,175.25,175.21,84.21]
["bitfinex-derivatives","SOLF0:USTF0",1762171279690,5.32330665,175.34,175.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171279886,13.84428459,175.33,175.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171280090,2.89,175.36,175.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171280294,2.89,175.34,175.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171280492,4.42505806,175.33,175.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171280686,2.89,175.34,175.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171281090,7.27836589,175.33,175.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171281286,7.27834438,175.32,175.28,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1762171281490,2.89,175.32,175.28,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1762171281699,2.89,175.32,175.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171284100,2.89,175.32,175.25,5.45408705]
["bitfinex-derivatives","SOLF0:USTF0",1762171284301,2.89,175.32,175.26,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1762171284500,2.89,175.3,175.26,50.33]
["bitfinex-derivatives","SOLF0:USTF0",1762171284692,2.89,175.3,175.25,1.6799253]
["bitfinex-derivatives","SOLF0:USTF0",1762171284892,5.32330665,175.37,175.24,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1762171284893,2.89,175.28,175.24,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1762171285100,2.89,175.28,175.24,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1762171286002,8.0256,175.28,175.24,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1762171286904,8.0256,175.28,175.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171289403,2.86,175.27,175.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171289607,2.86,175.26,175.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171291003,2.86,175.29,175.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171292207,5.1356,175.28,175.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171292709,8.1856,175.28,175.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171293405,3.05,175.28,175.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171293613,3.05,175.26,175.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171293813,3.05,175.3,175.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171294010,12.26053059,175.29,175.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171294210,4.38974284,175.28,175.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171294513,3.05,175.29,175.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171294712,7.43983444,175.28,175.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171295012,3.05,175.28,175.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171297114,8.1848,175.31,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171297311,3.05,175.29,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171298212,3.05,175.32,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171298418,4.39263548,175.31,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171298618,3.05,175.32,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171298923,4.39243821,175.31,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171299119,3.05,175.32,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171299322,12.29851312,175.31,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171299519,3.05,175.31,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171299818,8.1847,175.31,175.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171300011,3.05,175.3,175.27,1.6799253]
["bitfinex-derivatives","SOLF0:USTF0",1762171300714,3.05,175.29,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171303016,5.1348,175.31,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171303216,7.43295467,175.3,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171303423,3.05,175.3,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171304828,8.1842,175.33,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171305025,13.82039227,175.32,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171305324,9.23162171,175.31,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171305526,3.05,175.32,175.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171305726,3.05,175.3,175.21,4.4699253]
["bitfinex-derivatives","SOLF0:USTF0",1762171306025,7.00323195,175.32,175.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171306026,3.05,175.28,175.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171307119,8.1856,175.28,175.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171307326,3.05,175.27,175.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171308624,3.05,175.31,175.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171308824,3.05,175.29,175.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171309126,3.05,175.28,175.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171309323,3.05,175.33,175.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171309527,16.89384181,175.32,175.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171309717,9.24769996,175.31,175.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171309922,4.38878647,175.3,175.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171310120,3.05,175.32,175.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171310421,9.24620489,175.31,175.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171310726,4.38807763,175.3,175.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171310924,3.05,175.31,175.25,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762171311126,12.29682367,175.3,175.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171311325,4.38841738,175.29,175.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171311624,3.05,175.3,175.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171315029,4.39388445,175.29,175.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762171315225,3.05,175.29,175.24,1.6799253]
["bitfinex-derivatives","SOLF0:USTF0",1762171315431,3.05,175.27,175.23,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762171315630,5.32330665,175.3,175.23,84.15]
["bitfinex-derivatives","SOLF0:USTF0",1762171315631,7.44361455,175.26,175.23,84.15]
["bitfinex-derivatives","SOLF0:USTF0",1762171315828,3.05,175.26,175.23,84.15]
["bitfinex-derivatives","SOLF0:USTF0",1762171317527,8.0565,175.25,175.19,9.7880253]
["bitfinex-derivatives","SOLF0:USTF0",1762171317731,2.92,175.24,175.2,84.33]
["bitfinex-derivatives","SOLF0:USTF0",1762171317931,2.92,175.24,175.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171318521,2.92,175.27,175.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171318726,4.39368378,175.26,175.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171318925,2.92,175.27,175.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171319232,7.3133467,175.26,175.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171319432,2.92,175.26,175.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171319632,5.1356,175.28,175.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171319821,5.32330665,175.32,175.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171320026,16.78044106,175.31,175.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171320229,18.99544106,175.3,175.23,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1762171320426,9.25836197,175.29,175.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171320635,2.92,175.29,175.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762171321034,8.1445,175.32,175.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171321226,16.84753,175.31,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171321533,12.26478505,175.3,175.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171321833,4.39196302,175.29,175.26,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762171322133,3.01,175.3,175.26,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762171322335,4.3911673,175.29,175.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171322535,3.01,175.3,175.26,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762171322832,4.39096563,175.29,175.26,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762171323032,3.01,175.3,175.26,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762171323230,4.39114752,175.29,175.26,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762171323428,3.01,175.3,175.26,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762171323631,3.01,175.28,175.22,1.6799253]
["bitfinex-derivatives","SOLF0:USTF0",1762171323828,3.01,175.28,175.23,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762171324029,3.01,175.28,175.23,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762171324224,4.39070117,175.27,175.23,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762171324429,3.01,175.27,175.23,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762171324931,3.01,175.26,175.23,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762171325328,7.00323195,175.31,175.23,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762171325329,8.1454,175.29,175.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171325529,9.31335745,175.28,175.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171325735,3.01,175.29,175.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171325935,9.31481024,175.28,175.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171326128,3.01,175.29,175.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171326329,9.31487349,175.28,175.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171326529,3.01,175.29,175.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171326835,4.39380178,175.28,175.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171327035,3.01,175.29,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171327237,3.01,175.32,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171327436,13.90924598,175.31,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171327736,12.33113065,175.3,175.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171327937,9.32113065,175.29,175.25,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1762171328138,3.01,175.3,175.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171328340,9.32106528,175.29,175.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171328532,3.01,175.3,175.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171328733,9.32189899,175.29,175.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171328929,3.01,175.3,175.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171329141,9.32422096,175.29,175.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171329440,3.01,175.3,175.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171329640,12.33513874,175.29,175.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171329833,3.01,175.29,175.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171330541,4.40120116,175.28,175.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171330839,3.01,175.29,175.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171331036,4.40185217,175.28,175.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171331338,3.01,175.29,175.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171331533,7.41156612,175.28,175.23,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762171331732,9.32787948,175.27,175.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171331936,3.01,175.28,175.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171332135,9.32789632,175.27,175.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171332330,3.01,175.28,175.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171332531,9.32899399,175.27,175.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171332729,3.01,175.28,175.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171332940,9.3310668,175.27,175.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171333129,3.01,175.28,175.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171333333,9.33162597,175.27,175.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171333533,3.01,175.28,175.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171333729,12.3405868,175.27,175.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171333929,3.01,175.3,175.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171334135,3.01,175.28,175.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171334331,3.01,175.26,175.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171334535,3.01,175.24,175.21,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762171335333,3.01,175.24,175.21,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762171337945,3.01,175.26,175.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171338137,7.93956871,175.25,175.21,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762171338342,3.01,175.24,175.21,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762171338536,3.01,175.24,175.21,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762171342952,8.1466,175.25,175.21,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762171343152,3.01,175.23,175.22,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762171343352,3.01,175.23,175.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171343353,12.34565161,175.23,175.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171343653,7.53833795,175.22,175.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171343852,3.01,175.22,175.2,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762171344448,8.09861005,175.21,175.2,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762171344650,5.08861005,175.21,175.2,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762171347050,5.08861005,175.21,175.2,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1762171347251,3.02,175.26,175.2,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1762171347451,3.02,175.24,175.2,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1762171347752,9.61755342,175.23,175.2,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1762171347953,5.08801776,175.22,175.2,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1762171348155,3.02,175.24,175.2,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1762171348454,9.61697528,175.23,175.2,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1762171348657,5.08787656,175.22,175.2,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1762171348951,3.02,175.24,175.2,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1762171349252,9.61513532,175.23,175.2,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1762171349453,5.08678456,175.22,175.2,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1762171349653,3.02,175.24,175.2,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1762171349857,9.61626417,175.23,175.2,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1762171350154,5.08717717,175.22,175.2,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1762171350350,3.02,175.24,175.2,84.31]
["bitfinex-derivatives","SOLF0:USTF0",1762171350655,9.61603157,175.23,175.21,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762171350854,5.08724421,175.22,175.21,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762171351555,2.93,175.21,175.16,4.02327825]
["bitfinex-derivatives","SOLF0:USTF0",1762171351750,2.93,175.19,175.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171352051,14.54277388,175.2,175.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171352052,9.61371838,175.18,175.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171352258,5.08724421,175.17,175.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171352459,5.138,175.2,175.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171352658,9.67672649,175.19,175.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171352850,5.1523248,175.18,175.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171353052,5.1523248,175.17,175.15,84.41]
["bitfinex-derivatives","SOLF0:USTF0",1762171353254,2.93,175.19,175.15,84.41]
["bitfinex-derivatives","SOLF0:USTF0",1762171353548,5.14982117,175.18,175.15,84.41]
["bitfinex-derivatives","SOLF0:USTF0",1762171353759,5.14982117,175.17,175.15,84.41]
["bitfinex-derivatives","SOLF0:USTF0",1762171353960,8.0682,175.19,175.15,84.41]
["bitfinex-derivatives","SOLF0:USTF0",1762171354154,2.93,175.17,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171354358,2.93,175.17,175.14,84.41]
["bitfinex-derivatives","SOLF0:USTF0",1762171354560,5.14767,175.16,175.14,84.41]
["bitfinex-derivatives","SOLF0:USTF0",1762171354752,2.93,175.17,175.14,84.41]
["bitfinex-derivatives","SOLF0:USTF0",1762171355058,5.14724213,175.16,175.14,84.41]
["bitfinex-derivatives","SOLF0:USTF0",1762171355258,2.93,175.19,175.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171355458,12.5923531,175.18,175.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171355659,5.14469324,175.17,175.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171355859,5.14469324,175.16,175.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171356161,2.93,175.18,175.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171356357,5.14578903,175.17,175.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171356557,5.1377,175.21,175.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171356859,9.66482421,175.2,175.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171357156,5.14582948,175.19,175.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171357362,2.93,175.22,175.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171357562,9.66167984,175.21,175.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171357762,5.14386419,175.2,175.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171357957,5.14386419,175.19,175.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171358164,2.93,175.22,175.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171358461,9.66130681,175.21,175.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171358661,5.31444689,175.25,175.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171358662,5.1367,175.24,175.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171358863,9.65904546,175.23,175.18,2.62703958]
["bitfinex-derivatives","SOLF0:USTF0",1762171359163,5.14229341,175.22,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171359358,2.93,175.25,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171359562,17.5053721,175.24,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171359861,5.14235453,175.23,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171360060,5.14235453,175.22,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171360262,2.93,175.27,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171360457,14.62516661,175.26,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171360662,14.62516661,175.25,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171360960,5.31444689,175.32,175.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171361166,14.62909545,175.31,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171361365,9.71067832,175.3,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171361566,9.71067832,175.29,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171361765,2.93,175.34,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171362066,14.52563608,175.33,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171362265,14.52563608,175.32,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171362460,9.60715349,175.31,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171362667,9.60715349,175.3,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171362962,2.93,175.28,175.26,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762171363162,2.93,175.31,175.26,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762171363362,2.93,175.29,175.26,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762171363566,5.08606461,175.28,175.26,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762171363764,2.93,175.29,175.26,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762171363961,8.01529574,175.28,175.26,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762171364165,5.08529574,175.27,175.25,84.41]
["bitfinex-derivatives","SOLF0:USTF0",1762171364468,2.93,175.28,175.25,84.41]
["bitfinex-derivatives","SOLF0:USTF0",1762171364675,5.08555528,175.27,175.25,84.41]
["bitfinex-derivatives","SOLF0:USTF0",1762171364964,2.93,175.28,175.25,84.41]
["bitfinex-derivatives","SOLF0:USTF0",1762171365165,5.08559164,175.27,175.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171365361,2.93,175.28,175.25,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762171365563,9.60387663,175.27,175.25,84.41]
["bitfinex-derivatives","SOLF0:USTF0",1762171365865,2.93,175.28,175.25,84.41]
["bitfinex-derivatives","SOLF0:USTF0",1762171366066,9.60484321,175.27,175.25,84.41]
["bitfinex-derivatives","SOLF0:USTF0",1762171366259,5.08665651,175.26,175.25,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762171366863,5.08665651,175.26,175.25,84.41]
["bitfinex-derivatives","SOLF0:USTF0",1762171367058,2.93,175.28,175.25,84.41]
["bitfinex-derivatives","SOLF0:USTF0",1762171367266,5.08737099,175.27,175.25,84.41]
["bitfinex-derivatives","SOLF0:USTF0",1762171367463,8.0641,175.33,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171367664,14.52696536,175.32,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171367858,14.52696536,175.31,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171368063,9.60784582,175.3,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171368264,9.60784582,175.29,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171368464,8.0641,175.33,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171368663,9.60774009,175.32,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171368867,9.60774009,175.31,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171369069,5.0880173,175.3,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171369269,8.0641,175.33,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171369470,9.60623456,175.32,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171369663,9.60623456,175.31,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171369869,5.08701151,175.3,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171370070,8.0641,175.33,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171370271,9.60624621,175.32,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171370571,9.60624621,175.31,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171370771,5.08701804,175.3,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171370969,8.0641,175.33,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171371171,9.60501769,175.32,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171371471,9.60501769,175.31,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171371666,5.0863399,175.3,175.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171371969,2.93,175.33,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171372170,9.60089865,175.32,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171372472,5.0840902,175.31,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171372672,2.93,175.33,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171372872,12.52975299,175.32,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171373073,5.0834179,175.31,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171373275,2.93,175.32,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171373573,5.08290428,175.31,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171373773,2.93,175.32,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171373974,5.08290043,175.31,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171374174,2.93,175.32,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171374375,5.08290043,175.31,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171374577,2.93,175.32,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171374773,5.0824948,175.31,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171374973,2.93,175.32,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171375178,5.08248981,175.31,175.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171375472,5.08248981,175.31,175.16,27.3981]
["bitfinex-derivatives","SOLF0:USTF0",1762171375473,5.08147599,175.3,175.28,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762171375679,8.01147599,175.29,175.28,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762171375875,5.0817396,175.29,175.28,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762171376075,2.93,175.32,175.28,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762171376377,2.93,175.3,175.28,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762171378371,2.93,175.32,175.28,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762171378671,8.01135113,175.31,175.28,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762171378875,2.93,175.31,175.28,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762171380369,2.93,175.34,175.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171380574,12.52809985,175.33,175.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171380773,5.08253812,175.32,175.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171381078,5.27693355,175.31,175.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171381274,5.27693355,175.3,175.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171381681,2.97,175.36,175.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171381879,9.79133794,175.35,175.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171382178,13.38006593,175.34,175.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171382372,5.27626593,175.33,175.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171382571,8.1038,175.34,175.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171382775,2.97,175.32,175.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171382979,5.27227709,175.31,175.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171383175,5.27227709,175.3,175.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171383375,2.97,175.32,175.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171383576,5.27268297,175.31,175.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171383881,2.97,175.32,175.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171384085,5.27292131,175.31,175.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171384379,15.5644338,175.38,175.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171384380,2.97,175.35,175.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171384579,8.24456778,175.34,175.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171384780,5.27456778,175.33,175.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171384977,8.1038,175.34,175.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171385184,5.2740695,175.33,175.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171385478,5.1335,175.35,175.28,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1762171385676,2.97,175.39,175.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171385876,9.78814794,175.38,175.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171386082,5.27421927,175.37,175.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171386281,5.27421927,175.36,175.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171386477,2.97,175.39,175.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171386684,12.75516212,175.38,175.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171386880,10.40584727,175.37,175.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171387079,5.27274727,175.36,175.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171387279,5.1331,175.37,175.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171387479,5.27141382,175.36,175.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171387678,5.27141382,175.35,175.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171387880,5.1331,175.37,175.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171388080,5.27130346,175.36,175.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171388277,5.27130346,175.35,175.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171388481,5.1331,175.37,175.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171388680,8.24120007,175.36,175.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171388977,2.97,175.34,175.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171389183,2.97,175.34,175.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171389372,2.97,175.34,175.26,2.62703958]
["bitfinex-derivatives","SOLF0:USTF0",1762171389373,2.97,175.34,175.28,71.63]
["bitfinex-derivatives","SOLF0:USTF0",1762171389774,1.23954,175.4,175.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171389775,8.2345282,175.33,175.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171389982,2.97,175.32,175.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171391285,8.1036,175.35,175.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171391481,5.26300237,175.34,175.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171391684,5.1329,175.37,175.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171391883,2.97,175.38,175.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171392082,5.26482597,175.37,175.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171392386,2.97,175.38,175.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171392584,5.26367334,175.37,175.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171392781,1.23954,175.4,175.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171392982,5.26334973,175.39,175.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171393285,5.26306805,175.38,175.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171393485,1.23954,175.4,175.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171393687,5.26144473,175.39,175.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171393877,5.26144473,175.38,175.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171394084,1.23954,175.4,175.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171394276,5.26144713,175.39,175.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171394577,1.23954,175.4,175.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171394779,1.23954,175.4,175.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171396282,2.97,175.5,175.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171396483,5.25481937,175.49,175.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171396684,2.97,175.5,175.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171396685,5.25481937,175.48,175.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171396889,5.25481937,175.47,175.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171397089,5.25481937,175.46,175.42,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762171397286,2.97,175.5,175.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171397487,9.7362839,175.49,175.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171397686,5.25247884,175.48,175.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171397886,2.97,175.5,175.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171397887,5.25247884,175.47,175.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171398087,5.25247884,175.46,175.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171398290,5.25238761,175.45,175.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171398486,5.25298776,175.44,175.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171398686,2.97,175.53,175.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171398889,5.2988338,175.6,175.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171399192,2.97,175.58,175.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171399381,2.97,175.58,175.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171400093,2.97,175.58,175.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171400282,2.97,175.58,175.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171401590,2.97,175.65,175.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171401787,2.97,175.63,175.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762171402288,2.97,175.63,175.53,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1762171402491,2.97,175.61,175.48,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1762171402793,2.97,175.59,175.48,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1762171402988,2.97,175.57,175.48,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1762171403191,2.97,175.55,175.48,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1762171404295,2.97,175.55,175.48,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1762171405692,2.97,175.53,175.45,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1762171405897,2.97,175.51,175.45,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1762171406597,2.97,175.51,175.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762171407193,2.97,175.51,175.44,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1762171408899,2.91,175.55,175.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762171409092,7.30697065,175.54,175.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762171409295,2.91,175.54,175.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762171409995,2.91,175.54,175.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1762171410793,5.06394248,175.53,175.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1762171410993,5.06394248,175.52,175.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171411197,5.06394248,175.51,175.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171411398,5.06394248,175.5,175.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171411598,5.06394248,175.49,175.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171411799,5.06394248,175.48,175.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171411998,2.91,175.54,175.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171412195,3.05,175.52,175.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171412404,5.15104791,175.51,175.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171412601,5.15104791,175.5,175.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171412800,5.15104791,175.49,175.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171412994,5.15104791,175.48,175.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171413199,3.05,175.52,175.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171413502,5.14992337,175.51,175.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171413700,5.14992337,175.5,175.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171413904,5.14992337,175.49,175.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171414103,5.14992337,175.48,175.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171414402,3.05,175.52,175.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171414605,8.20060031,175.51,175.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171414904,5.15060031,175.5,175.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171415106,5.15060031,175.49,175.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171415304,3.05,175.51,175.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171415505,5.14998418,175.5,175.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171415804,3.05,175.51,175.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171415805,5.14998418,175.49,175.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171416005,3.05,175.51,175.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171416206,5.14997715,175.5,175.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171416402,5.14997715,175.49,175.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171416600,5.14997715,175.48,175.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171417001,3.05,175.51,175.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171418205,3.05,175.51,175.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171418397,3.05,175.56,175.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171418601,5.2988338,175.6,175.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171418602,8.0444862,175.55,175.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171418802,4.9944862,175.54,175.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171419109,4.9944862,175.53,175.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171419307,3.05,175.54,175.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171419500,4.9943235,175.53,175.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171419702,3.05,175.54,175.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171419899,4.99431227,175.53,175.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171420104,3.05,175.54,175.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171420498,3.05,175.54,175.51,4.51573772]
["bitfinex-derivatives","SOLF0:USTF0",1762171420705,3.05,175.59,175.51,4.51573772]
["bitfinex-derivatives","SOLF0:USTF0",1762171420907,3.05,175.57,175.51,4.51573772]
["bitfinex-derivatives","SOLF0:USTF0",1762171421206,3.05,175.6,175.54,4.51573772]
["bitfinex-derivatives","SOLF0:USTF0",1762171421407,3.05,175.58,175.54,4.51573772]
["bitfinex-derivatives","SOLF0:USTF0",1762171421602,8.04519793,175.57,175.54,4.51573772]
["bitfinex-derivatives","SOLF0:USTF0",1762171421800,3.05,175.57,175.54,4.51573772]
["bitfinex-derivatives","SOLF0:USTF0",1762171422305,3.05,175.57,175.54,1.67573772]
["bitfinex-derivatives","SOLF0:USTF0",1762171423407,4.99747086,175.56,175.54,1.67573772]
["bitfinex-derivatives","SOLF0:USTF0",1762171423607,3.05,175.57,175.54,1.67573772]
["bitfinex-derivatives","SOLF0:USTF0",1762171423804,4.99747086,175.56,175.54,1.67573772]
["bitfinex-derivatives","SOLF0:USTF0",1762171424005,3.05,175.57,175.54,1.67573772]
["bitfinex-derivatives","SOLF0:USTF0",1762171424205,4.99747086,175.56,175.54,4.51573772]
["bitfinex-derivatives","SOLF0:USTF0",1762171424506,3.05,175.6,175.54,4.51573772]
["bitfinex-derivatives","SOLF0:USTF0",1762171424706,8.04843142,175.59,175.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171424907,4.99843142,175.58,175.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171425105,4.99843142,175.57,175.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171425306,3.05,175.59,175.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171425506,4.99791043,175.58,175.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171425706,4.99791043,175.57,175.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171425909,3.05,175.59,175.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171426103,4.9972053,175.58,175.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171426308,3.05,175.63,175.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171426503,5.2988338,175.67,175.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171426504,8.04710986,175.62,175.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171426704,8.04710986,175.61,175.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171426905,3.05,175.59,175.56,6.80293772]
["bitfinex-derivatives","SOLF0:USTF0",1762171427100,3.05,175.59,175.56,9.64293772]
["bitfinex-derivatives","SOLF0:USTF0",1762171427305,3.05,175.64,175.56,9.64293772]
["bitfinex-derivatives","SOLF0:USTF0",1762171427506,3.05,175.62,175.56,1.67573772]
["bitfinex-derivatives","SOLF0:USTF0",1762171427800,3.05,175.61,175.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171428412,3.05,175.66,175.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171428707,12.27702778,175.65,175.59,1.67573772]
["bitfinex-derivatives","SOLF0:USTF0",1762171428911,4.84006179,175.64,175.59,1.67573772]
["bitfinex-derivatives","SOLF0:USTF0",1762171429114,3.05,175.63,175.59,4.51573772]
["bitfinex-derivatives","SOLF0:USTF0",1762171429305,3.05,175.63,175.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171429504,7.89212909,175.62,175.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171429810,3.05,175.62,175.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171430606,3.05,175.6,175.52,1.67573772]
["bitfinex-derivatives","SOLF0:USTF0",1762171430809,3.05,175.58,175.48,1.67573772]
["bitfinex-derivatives","SOLF0:USTF0",1762171431007,3.05,175.56,175.48,4.51573772]
["bitfinex-derivatives","SOLF0:USTF0",1762171431206,3.05,175.54,175.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171431522,3.05,175.52,175.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171432409,3.05,175.57,175.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171432612,3.05,175.55,175.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171433212,3.05,175.53,175.46,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1762171433406,4.85525064,175.52,175.46,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1762171433711,3.05,175.53,175.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171434308,3.05,175.51,175.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171434706,3.05,175.51,175.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171434914,5.1272,175.57,175.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171434915,3.05,175.56,175.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171435110,12.30928631,175.55,175.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171435311,9.26335728,175.54,175.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171435506,3.05,175.57,175.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171435709,3.05,175.55,175.49,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1762171435907,3.05,175.53,175.49,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1762171436214,3.05,175.53,175.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171436406,3.05,175.53,175.46,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171436606,3.05,175.51,175.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171437309,10.4263338,175.56,175.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171437511,10.45807062,175.61,175.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171437512,17.10938098,175.55,175.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171437814,9.28661265,175.54,175.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171438012,4.87288497,175.53,175.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171438205,3.07,175.55,175.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171438409,9.2894874,175.54,175.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171438613,4.87577626,175.53,175.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171438811,3.07,175.55,175.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171439114,9.27318176,175.54,175.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171439310,4.87542241,175.53,175.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171439510,3.07,175.55,175.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171439715,9.28314609,175.54,175.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171439914,3.07,175.55,175.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171440215,9.28296666,175.54,175.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171440416,3.07,175.55,175.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171440417,4.8800354,175.53,175.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171440714,3.07,175.55,175.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171440905,4.40567743,175.54,175.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171441106,3.07,175.55,175.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171441314,9.15462264,175.54,175.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171441509,4.40573754,175.53,175.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762171441705,3.07,175.55,175.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762171441913,3.04,175.58,175.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762171442112,13.92059422,175.57,175.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762171442310,12.19541303,175.56,175.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762171442515,4.40721927,175.55,175.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762171442714,4.40721927,175.54,175.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762171442909,5.2988338,175.61,175.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762171443109,13.92392496,175.6,175.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762171443313,13.92392496,175.6,175.5,4.12550375]
["bitfinex-derivatives","SOLF0:USTF0",1762171443314,8.3388338,175.65,175.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762171443510,13.9231997,175.64,175.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762171443714,10.45807062,175.73,175.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762171443715,3.04,175.62,175.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762171443912,3.04,175.6,175.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762171444323,3.04,175.6,175.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762171445716,3.04,175.6,175.56,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1762171445916,3.04,175.64,175.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762171446212,4.74593553,175.63,175.58,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1762171446416,3.04,175.64,175.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762171447219,3.04,175.64,175.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762171448117,5.1237,175.69,175.6,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1762171448118,3.04,175.68,175.6,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1762171448328,4.74139312,175.67,175.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762171448521,3.04,175.68,175.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762171448723,4.73922873,175.67,175.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762171448913,3.04,175.68,175.61,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1762171449118,7.77922873,175.67,175.61,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1762171449312,3.04,175.67,175.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762171449516,3.04,175.65,175.57,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1762171449822,3.04,175.63,175.54,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1762171450120,3.04,175.63,175.54,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1762171450923,3.04,175.61,175.54,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1762171451628,3.04,175.61,175.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762171453824,3.04,175.61,175.45,27.71452147]
["bitfinex-derivatives","SOLF0:USTF0",1762171453825,3.04,175.6,175.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762171454023,3.04,175.6,175.48,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1762171454224,3.04,175.6,175.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762171454415,3.04,175.58,175.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762171455615,3.04,175.57,175.5,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1762171455816,3.04,175.57,175.48,89.6095]
["bitfinex-derivatives","SOLF0:USTF0",1762171456023,3.04,175.57,175.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762171456420,8.1672,175.57,175.49,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1762171456624,3.04,175.56,175.49,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1762171456923,3.04,175.56,175.47,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1762171457226,3.04,175.56,175.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762171458920,3.04,175.56,175.48,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1762171459137,3.04,175.56,175.48,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1762171461930,3.04,175.56,175.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762171462829,3.04,175.56,175.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762171463535,3.04,175.56,175.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762171463926,3.04,175.56,175.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762171464934,9.42433755,175.65,175.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762171465132,3.04,175.63,175.52,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1762171465335,3.04,175.61,175.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762171465936,3.04,175.61,175.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762171466338,3.04,175.61,175.54,4.5941332]
["bitfinex-derivatives","SOLF0:USTF0",1762171467335,2.92,175.6,175.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762171467537,2.92,175.58,175.49,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1762171467737,2.92,175.56,175.49,56.25]
["bitfinex-derivatives","SOLF0:USTF0",1762171468240,4.5941332,175.59,175.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762171468430,8.0465,175.59,175.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762171468634,2.92,175.58,175.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762171469433,2.92,175.58,175.49,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1762171469434,5.2988338,175.67,175.54,6.62800545]
["bitfinex-derivatives","SOLF0:USTF0",1762171469642,17.53573311,175.81,175.5,6.62800545]
["bitfinex-derivatives","SOLF0:USTF0",1762171469643,5.30877101,175.75,175.66,6.62800545]
["bitfinex-derivatives","SOLF0:USTF0",1762171469840,4.78240041,175.74,175.66,6.62800545]
["bitfinex-derivatives","SOLF0:USTF0",1762171470038,13.83885275,175.96,175.66,6.62800545]
["bitfinex-derivatives","SOLF0:USTF0",1762171470039,2.92,175.83,175.71,6.62800545]
["bitfinex-derivatives","SOLF0:USTF0",1762171470235,2.92,175.81,175.74,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1762171470434,2.92,175.81,175.67,24.19341005]
["bitfinex-derivatives","SOLF0:USTF0",1762171470641,2.92,175.79,175.67,33.96326692]
["bitfinex-derivatives","SOLF0:USTF0",1762171470944,2.92,175.79,175.69,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1762171471142,2.92,175.79,175.64,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171471340,2.92,175.79,175.61,6.62800545]
["bitfinex-derivatives","SOLF0:USTF0",1762171471341,2.92,175.79,175.65,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1762171471540,2.92,175.79,175.6,29.31811164]
["bitfinex-derivatives","SOLF0:USTF0",1762171471742,2.88,175.84,175.67,6.62800545]
["bitfinex-derivatives","SOLF0:USTF0",1762171471939,2.88,175.84,175.66,7.06341005]
["bitfinex-derivatives","SOLF0:USTF0",1762171472249,2.88,175.84,175.67,26.34341005]
["bitfinex-derivatives","SOLF0:USTF0",1762171472442,13.83885275,176.1,175.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762171472742,2.88,175.88,175.68,69.06341005]
["bitfinex-derivatives","SOLF0:USTF0",1762171473044,2.88,175.88,175.69,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1762171473544,2.88,175.88,175.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762171473841,2.88,175.85,175.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762171474034,2.88,175.85,175.62,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1762171474246,2.88,175.85,175.64,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1762171474447,2.88,175.85,175.59,6.62800545]
["bitfinex-derivatives","SOLF0:USTF0",1762171474651,2.88,175.85,175.62,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171475452,2.88,175.85,175.6,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1762171475453,2.88,175.85,175.63,209.76]
["bitfinex-derivatives","SOLF0:USTF0",1762171476151,2.88,175.85,175.64,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762171476352,2.88,175.85,175.63,209.76]
["bitfinex-derivatives","SOLF0:USTF0",1762171476947,2.88,175.8,175.63,209.76]
["bitfinex-derivatives","SOLF0:USTF0",1762171477343,2.88,175.8,175.64,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1762171478550,2.88,175.8,175.65,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171478953,2.88,175.8,175.66,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1762171479952,5.1204,175.8,175.66,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1762171480150,2.88,175.79,175.63,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171480456,6.62800545,175.84,175.73,14.07422631]
["bitfinex-derivatives","SOLF0:USTF0",1762171480651,6.62800545,175.84,175.79,0.00202433]
["bitfinex-derivatives","SOLF0:USTF0",1762171480857,6.62800545,175.84,175.73,14.07422631]
["bitfinex-derivatives","SOLF0:USTF0",1762171481153,5.1209,175.79,175.73,14.07422631]
["bitfinex-derivatives","SOLF0:USTF0",1762171481455,5.1209,175.79,175.66,17.67688514]
["bitfinex-derivatives","SOLF0:USTF0",1762171481456,86.28680545,175.79,175.66,14.07422631]
["bitfinex-derivatives","SOLF0:USTF0",1762171481646,6.62800545,175.79,175.65,14.07422631]
["bitfinex-derivatives","SOLF0:USTF0",1762171482049,5.1232,175.71,175.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171482257,5.47163552,175.7,175.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171482556,8.35163552,175.69,175.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171482752,5.47163552,175.68,175.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171482952,5.47163552,175.67,175.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171483146,2.88,175.69,175.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171483345,5.31547665,175.68,175.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171483548,2.88,175.73,175.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171483748,2.88,175.71,175.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171483952,5.1222,175.74,175.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171483953,8.19549219,175.7,175.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171484153,8.19549219,175.69,175.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171484351,5.31549219,175.68,175.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171484553,5.31549219,175.67,175.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171484753,2.88,175.69,175.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171485062,5.31649007,175.68,175.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171485254,5.31649007,175.67,175.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171485452,2.88,175.65,175.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171485757,2.88,175.69,175.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171486058,2.88,175.67,175.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171486256,8.1985021,175.66,175.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171486458,5.3185021,175.65,175.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171486659,5.3185021,175.64,175.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171486857,2.88,175.62,175.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171487057,5.3185021,175.61,175.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171487258,2.88,175.62,175.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171487470,5.32149247,175.61,175.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171487654,2.88,175.62,175.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171487857,8.20149247,175.61,175.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171488059,5.32235388,175.6,175.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171488257,5.32235388,175.6,175.52,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1762171488258,5.32235388,175.59,175.52,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1762171488458,2.88,175.6,175.52,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1762171488657,5.23002821,175.59,175.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171488856,2.88,175.6,175.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171489054,5.22954835,175.59,175.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171489259,2.88,175.6,175.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171489562,5.22920356,175.59,175.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171489751,2.88,175.6,175.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171489957,2.88,175.64,175.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171490153,8.10985107,175.63,175.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171490359,17.13,175.72,175.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171490360,5.22985107,175.62,175.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171490563,5.22985107,175.61,175.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171490762,5.22985107,175.6,175.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171490961,8.10985107,175.59,175.52,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1762171491156,5.22985107,175.58,175.52,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1762171491463,2.88,175.59,175.52,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1762171491664,5.22931927,175.58,175.52,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1762171491863,2.88,175.59,175.52,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1762171492064,5.22932633,175.58,175.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171492261,2.88,175.63,175.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171492462,8.10927623,175.62,175.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171492661,5.22927623,175.61,175.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171492959,2.88,175.66,175.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171493164,2.88,175.66,175.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171494366,2.88,175.66,175.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171496066,2.88,175.66,175.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171496963,2.88,175.66,175.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171499759,2.88,175.66,175.54,68.62800545]
["bitfinex-derivatives","SOLF0:USTF0",1762171499760,2.88,175.65,175.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171499967,2.88,175.63,175.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171500367,2.88,175.59,175.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171501560,2.88,175.59,175.47,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171501761,3.05,175.55,175.47,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171501968,3.05,175.55,175.45,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1762171502368,3.05,175.55,175.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762171502572,3.05,175.5,175.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762171502871,3.05,175.58,175.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762171503072,3.05,175.53,175.43,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1762171503463,3.05,175.49,175.39,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171503670,3.05,175.49,175.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762171503971,3.05,175.49,175.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762171504362,3.05,175.48,175.36,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1762171504568,3.05,175.48,175.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762171504764,3.05,175.48,175.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762171504971,3.05,175.43,175.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762171505171,3.05,175.43,175.29,9.52800545]
["bitfinex-derivatives","SOLF0:USTF0",1762171505374,3.05,175.43,175.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762171505573,3.05,175.39,175.29,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1762171507272,3.05,175.39,175.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762171508877,3.05,175.39,175.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762171509380,3.05,175.39,175.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762171509981,3.05,175.35,175.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762171510370,6.18447554,175.34,175.2,6.395838]
["bitfinex-derivatives","SOLF0:USTF0",1762171510676,20.20874385,175.33,175.2,6.395838]
["bitfinex-derivatives","SOLF0:USTF0",1762171510869,6.18447554,175.32,175.2,6.395838]
["bitfinex-derivatives","SOLF0:USTF0",1762171511073,6.18447554,175.31,175.2,6.395838]
["bitfinex-derivatives","SOLF0:USTF0",1762171511272,6.18447554,175.3,175.2,11.533438]
["bitfinex-derivatives","SOLF0:USTF0",1762171511475,7.79545224,175.29,175.17,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1762171511682,4.74545224,175.28,175.17,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1762171511877,3.05,175.29,175.17,97.8584]
["bitfinex-derivatives","SOLF0:USTF0",1762171512281,7.79393958,175.28,175.17,97.8584]
["bitfinex-derivatives","SOLF0:USTF0",1762171512479,3.05,175.28,175.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762171512983,3.05,175.28,175.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762171518589,3.05,175.28,175.2,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1762171519083,3.05,175.28,175.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762171519289,3.05,175.4,175.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762171519489,3.05,175.38,175.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762171519889,3.05,175.34,175.24,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1762171520685,3.05,175.34,175.24,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1762171521287,3.05,175.33,175.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762171521788,3.05,175.29,175.2,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1762171523194,3.05,175.29,175.2,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1762171524190,8.1855,175.28,175.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762171524392,3.05,175.27,175.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762171524987,17.13,175.35,175.12,0.9934342]
["bitfinex-derivatives","SOLF0:USTF0",1762171524988,3.05,175.23,175.12,0.9934342]
["bitfinex-derivatives","SOLF0:USTF0",1762171525295,3.05,175.23,175.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762171525889,8.1876,175.21,175.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762171526393,3.05,175.21,175.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762171528093,8.1876,175.21,175.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762171529298,5.138,175.2,175.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762171529496,3.05,175.19,175.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762171529896,2.9,175.15,175.07,0.99367531]
["bitfinex-derivatives","SOLF0:USTF0",1762171530296,2.9,175.15,175.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171530502,2.9,175.13,175.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171531712,2.9,175.13,175.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171531914,3.05,175.18,175.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171532406,3.05,175.16,175.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171532801,3.05,175.12,175.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171533204,3.05,175.12,175.02,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1762171533510,3.05,175.09,175.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171534308,3.05,175.09,175.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762171534512,8.1916,175.08,175.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762171534811,3.05,175.08,175.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762171536009,3.05,175.08,175.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171536310,3.05,175.08,175.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762171537210,3.05,175.02,175.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762171537709,3.05,175.06,175.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762171539011,3.05,175.04,175.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762171539613,3.05,175.02,175.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762171540208,3.05,175.01,175.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762171540410,3.05,175.01,175.0,82.65411398]
["bitfinex-derivatives","SOLF0:USTF0",1762171541013,3.05,175.04,175.0,82.65411398]
["bitfinex-derivatives","SOLF0:USTF0",1762171541508,3.05,175.08,175.0,85.67411398]
["bitfinex-derivatives","SOLF0:USTF0",1762171542207,79.9178,175.22,175.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171542208,3.05,175.12,175.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171542411,3.05,175.12,175.03,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171543214,3.05,175.12,175.04,8.1624]
["bitfinex-derivatives","SOLF0:USTF0",1762171543416,3.05,175.12,175.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171543818,3.05,175.11,175.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171545218,3.05,175.21,175.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171545419,3.05,175.19,175.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171545721,5.1404,175.12,175.04,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1762171545914,3.05,175.14,175.04,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1762171546118,3.05,175.14,175.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171546420,8.1896,175.14,175.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171546818,3.05,175.13,175.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171547021,3.05,175.13,175.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171547216,5.1404,175.12,175.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171547417,3.05,175.21,175.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171547616,3.05,175.19,175.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171547820,3.05,175.17,175.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171548113,3.05,175.17,175.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171548312,3.05,175.15,175.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171548713,3.05,175.15,175.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171550120,17.13,175.24,175.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171550422,12.15306562,175.23,175.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171550717,3.05,175.23,175.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171551323,8.1872,175.23,175.13,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1762171551519,8.1872,175.23,175.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171552025,106.30033625,175.35,175.11,7.16140211]
["bitfinex-derivatives","SOLF0:USTF0",1762171552026,8.1879,175.2,175.11,7.16140211]
["bitfinex-derivatives","SOLF0:USTF0",1762171552322,3.05,175.29,175.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171552521,3.05,175.27,175.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171552714,5.1372,175.23,175.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171553227,4.58912124,175.22,175.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171553526,3.05,175.24,175.11,7.16140211]
["bitfinex-derivatives","SOLF0:USTF0",1762171553820,3.05,175.24,175.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171554021,4.25611915,175.23,175.15,4.14140211]
["bitfinex-derivatives","SOLF0:USTF0",1762171554223,4.25611915,175.22,175.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171554422,8.22133414,175.28,175.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171554725,4.25984388,175.27,175.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171555025,4.25984388,175.26,175.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171555225,4.25984388,175.25,175.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171555427,4.25984388,175.24,175.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171555625,5.17133414,175.29,175.15,9.28060211]
["bitfinex-derivatives","SOLF0:USTF0",1762171555626,4.24820971,175.23,175.15,7.16140211]
["bitfinex-derivatives","SOLF0:USTF0",1762171555826,3.05,175.25,175.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171556024,5.1371,175.23,175.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171556828,3.05,175.25,175.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171557029,4.25006346,175.24,175.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171557225,4.25006346,175.23,175.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171557424,3.05,175.25,175.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171557724,4.25095103,175.24,175.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171558025,4.25095103,175.23,175.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171558226,5.1369,175.24,175.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171558625,5.1372,175.22,175.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171559625,8.1868,175.24,175.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171559925,3.05,175.24,175.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171560327,3.05,175.24,175.16,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1762171560628,5.17133414,175.31,175.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171560828,3.05,175.32,175.12,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1762171560829,3.05,175.32,175.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171561026,9.16213561,175.31,175.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171561334,4.90452594,175.3,175.23,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1762171561525,3.05,175.32,175.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171561526,4.90452594,175.29,175.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171561825,4.90452594,175.28,175.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171562031,4.90452594,175.27,175.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171562221,3.05,175.32,175.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171562422,4.90451953,175.31,175.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171562620,4.90451953,175.3,175.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171562826,4.90451953,175.29,175.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171563026,4.90451953,175.28,175.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171563223,8.1845,175.32,175.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171563428,4.90426787,175.31,175.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171563623,4.90426787,175.3,175.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171563926,4.90426787,175.29,175.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171564132,7.94426787,175.28,175.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171564329,4.14140211,175.35,175.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171564330,5.135,175.3,175.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171564525,3.04,175.28,175.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171564726,5.1362,175.26,175.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171565233,8.1741,175.33,175.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171565429,9.13446387,175.32,175.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171565633,4.87593376,175.31,175.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171565824,3.04,175.37,175.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171566030,4.8766423,175.36,175.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171566226,3.04,175.37,175.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171566734,3.04,175.35,175.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171566934,5.1339,175.34,175.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171567331,3.04,175.35,175.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171567540,10.2635,175.41,175.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171567541,7.91151856,175.34,175.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171567734,3.04,175.38,175.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171567940,4.87184919,175.37,175.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171568141,3.04,175.42,175.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171568439,3.04,175.4,175.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171568737,7.90969828,175.39,175.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171568939,5.1327,175.38,175.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171569337,3.04,175.39,175.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171569643,5.1339,175.34,175.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171569941,3.04,175.37,175.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171570144,3.04,175.41,175.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171570937,3.04,175.44,175.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171572335,8.1712,175.43,175.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171572536,3.04,175.43,175.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171574040,3.04,175.51,175.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171574239,3.04,175.49,175.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171574441,3.04,175.47,175.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171575839,3.04,175.43,175.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171576047,3.04,175.41,175.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171576246,3.04,175.39,175.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171576946,5.1327,175.38,175.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171577147,3.04,175.39,175.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171577942,5.1336,175.35,175.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171578243,3.04,175.39,175.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171578447,3.04,175.37,175.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171578642,3.04,175.35,175.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171578848,5.1345,175.32,175.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171579747,5.1348,175.31,175.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171579944,3.04,175.35,175.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171580448,5.1342,175.33,175.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171581348,3.04,175.35,175.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171581349,8.1735,175.35,175.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171581550,3.04,175.35,175.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171581950,3.04,175.35,175.2,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1762171582249,3.04,175.31,175.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171582746,3.04,175.35,175.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171582944,3.04,175.33,175.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171583746,3.04,175.33,175.18,118.24140211]
["bitfinex-derivatives","SOLF0:USTF0",1762171583747,5.1332,175.36,175.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171584140,3.04,175.37,175.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171584549,3.04,175.37,175.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171584746,3.04,175.41,175.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171584950,4.84982433,175.4,175.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171585153,3.04,175.47,175.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171585450,3.04,175.45,175.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171585647,3.04,175.43,175.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171585844,4.85399979,175.42,175.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171586045,4.85399979,175.41,175.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171586349,4.85757928,175.4,175.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171586542,3.04,175.43,175.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171586745,4.8579669,175.42,175.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171586949,2.96,175.47,175.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171587146,12.9476531,175.46,175.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171587348,7.8174531,175.45,175.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171587651,4.8574531,175.44,175.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171587840,4.8574531,175.43,175.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171588041,2.96,175.49,175.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171588240,9.08806243,175.48,175.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171588445,4.85241064,175.47,175.38,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1762171588645,4.85241064,175.46,175.38,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1762171588851,4.85241064,175.45,175.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171589150,4.85241064,175.44,175.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171589340,4.85241064,175.43,175.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171589539,2.96,175.46,175.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171589740,4.8554436,175.45,175.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171590050,4.8554436,175.44,175.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171590353,4.8554436,175.43,175.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171590545,2.96,175.46,175.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171590848,4.85700604,175.45,175.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171591050,4.85700604,175.44,175.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171591250,4.85700604,175.43,175.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171591447,4.85700604,175.42,175.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171591648,5.1298,175.48,175.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171591850,9.11862247,175.47,175.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171592049,4.87353835,175.46,175.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171592249,4.87353835,175.45,175.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171592452,4.87353835,175.44,175.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171592752,2.8,175.47,175.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171592952,1.2191,175.51,175.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171593155,4.76507106,175.5,175.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171593450,4.76507106,175.49,175.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171593654,4.76507106,175.48,175.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171593857,1.2191,175.51,175.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171594058,1.2191,175.51,175.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171595051,1.2191,175.51,175.44,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1762171595252,1.2191,175.51,175.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171596060,1.2191,175.51,175.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171596951,1.2191,175.51,175.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171597756,2.8,175.5,175.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171597960,4.76702782,175.49,175.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171598148,4.76702782,175.48,175.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171598356,2.8,175.5,175.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171598552,1.2191,175.51,175.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171598553,2.8,175.48,175.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171598748,5.1304,175.46,175.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171598955,7.56859801,175.45,175.36,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171599151,4.76859801,175.44,175.36,204.06]
["bitfinex-derivatives","SOLF0:USTF0",1762171599350,2.8,175.45,175.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171599550,2.8,175.43,175.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171599752,7.57239362,175.42,175.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171599957,24.98474819,175.51,175.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171599958,7.9327,175.38,175.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171600159,7.9327,175.38,175.29,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1762171600356,7.57570038,175.37,175.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171600557,2.8,175.36,175.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171601063,9.90966179,175.35,175.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171601254,2.8,175.34,175.25,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1762171601457,7.57802515,175.33,175.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171601759,4.77802515,175.32,175.24,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1762171602059,7.57832597,175.31,175.21,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1762171602263,2.8,175.29,175.21,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1762171602460,2.8,175.29,175.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171602661,2.8,175.34,175.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171602861,11.84491284,175.33,175.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171603064,2.8,175.31,175.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171603362,7.58204791,175.3,175.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171603559,7.58333847,175.29,175.21,201.08]
["bitfinex-derivatives","SOLF0:USTF0",1762171603763,2.8,175.29,175.21,201.08]
["bitfinex-derivatives","SOLF0:USTF0",1762171605764,2.8,175.29,175.21,203.96]
["bitfinex-derivatives","SOLF0:USTF0",1762171606166,2.8,175.29,175.21,209.0973]
["bitfinex-derivatives","SOLF0:USTF0",1762171607566,5.1346,175.32,175.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171607865,7.9346,175.32,175.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171608064,2.8,175.25,175.21,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1762171608262,2.8,175.25,175.16,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171609063,2.8,175.25,175.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171609969,2.8,175.25,175.16,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1762171610165,2.8,175.25,175.14,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171610371,2.8,175.25,175.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171610569,2.8,175.25,175.14,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1762171611172,2.8,175.25,175.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171612464,20.96,175.37,175.14,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1762171612465,2.8,175.48,175.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171612666,2.8,175.46,175.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171612963,2.8,175.44,175.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171613168,2.8,175.44,175.33,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171613361,7.58226953,175.43,175.33,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1762171613567,2.8,175.41,175.33,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1762171614672,2.8,175.41,175.33,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1762171615072,2.8,175.41,175.34,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1762171615470,2.8,175.41,175.33,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1762171615665,2.8,175.41,175.34,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1762171617074,8.1023,175.4,175.34,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1762171617979,8.1023,175.4,175.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171618177,8.1023,175.4,175.32,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1762171619278,2.97,175.4,175.32,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1762171620477,2.97,175.45,175.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171620981,2.83,175.43,175.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171621184,2.83,175.43,175.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171621585,2.83,175.43,175.31,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1762171621875,2.83,175.41,175.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171622573,2.83,175.41,175.32,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1762171622781,2.83,175.41,175.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171624186,2.83,175.45,175.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171624781,2.83,175.44,175.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171624987,2.83,175.44,175.33,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1762171625285,2.83,175.44,175.34,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1762171625484,5.1313,175.43,175.34,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1762171625690,2.83,175.44,175.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171626189,5.1313,175.43,175.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171626784,5.1316,175.42,175.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171627389,7.9608,175.44,175.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171628193,7.9613,175.43,175.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171628396,2.83,175.43,175.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171628796,5.1309,175.44,175.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171628995,2.83,175.48,175.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171629390,2.83,175.48,175.38,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1762171629593,2.83,175.48,175.39,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1762171630002,5.1304,175.46,175.39,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1762171630498,7.9598,175.48,175.39,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1762171630701,2.83,175.48,175.39,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1762171631693,5.1301,175.47,175.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171631898,1.2191,175.51,175.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171633098,1.2191,175.51,175.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171633500,1.2191,175.51,175.42,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1762171633501,6.3481,175.51,175.42,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1762171633696,6.3481,175.51,175.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171634297,6.3481,175.51,175.43,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1762171634796,6.3481,175.51,175.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171635198,2.83,175.5,175.4,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1762171635402,2.83,175.5,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171636895,5.1298,175.48,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171637096,2.83,175.5,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171637504,7.9592,175.5,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171637704,7.9592,175.5,175.39,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1762171637705,2.83,175.49,175.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171637903,2.83,175.49,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171638099,5.1301,175.47,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171639003,2.83,175.49,175.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171639308,2.83,175.47,175.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171639604,2.83,175.45,175.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171639810,5.1315,175.42,175.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171640007,2.83,175.45,175.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171640206,2.83,175.45,175.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171640405,2.83,175.49,175.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171640712,7.9598,175.48,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171640909,2.83,175.48,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171642009,5.1302,175.47,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171642808,5.1302,175.47,175.38,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762171642809,2.83,175.45,175.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171643010,2.83,175.45,175.36,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1762171643211,2.83,175.45,175.37,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1762171643510,2.83,175.5,175.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171643702,4.39296584,175.49,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171643907,2.83,175.5,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171644211,5.1298,175.48,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171644807,5.13,175.47,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171645708,5.1294,175.49,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171646012,2.83,175.5,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171646204,5.13,175.47,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171646608,2.83,175.5,175.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762171646803,2.82,175.47,175.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171647112,2.82,175.47,175.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171648007,2.82,175.47,175.34,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1762171648008,5.1312,175.43,175.36,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1762171648814,5.1307,175.45,175.36,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1762171649315,2.82,175.47,175.36,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1762171649914,5.1303,175.46,175.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171650117,2.82,175.47,175.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762171650416,2.82,175.47,175.41,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1762171651118,2.82,175.47,175.39,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1762171651417,2.82,175.47,175.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171652314,7.95,175.47,175.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171652619,2.82,175.47,175.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171654020,5.1303,175.46,175.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171654219,2.82,175.47,175.37,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1762171654422,7.44231542,175.46,175.37,91.0727]
["bitfinex-derivatives","SOLF0:USTF0",1762171654622,4.40231542,175.45,175.37,91.0727]
["bitfinex-derivatives","SOLF0:USTF0",1762171654921,5.1307,175.45,175.38,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1762171655122,3.04,175.46,175.38,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1762171655420,9.53679849,175.45,175.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171655622,5.1306,175.45,175.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171655822,1.2191,175.51,175.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171656017,3.04,175.49,175.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171656214,9.00656051,175.48,175.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171656417,9.01374207,175.47,175.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171656621,4.40608383,175.46,175.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171656821,3.04,175.49,175.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171657023,5.13,175.47,175.4,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1762171657222,4.41254038,175.46,175.4,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1762171657522,4.41254038,175.45,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171657725,5.1303,175.46,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171657926,4.42138798,175.45,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171658117,3.04,175.48,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171658318,13.68661671,175.47,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171658526,4.42130847,175.46,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171658726,4.42130847,175.45,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171658922,3.04,175.48,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171659126,18.817125,175.47,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171659328,4.42160197,175.46,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171659531,4.42160197,175.45,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171659729,4.42160197,175.44,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171660026,5.13,175.47,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171660222,7.46260113,175.46,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171660424,4.42260113,175.45,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171660728,4.42260113,175.44,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171660927,3.04,175.46,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171661226,7.46722107,175.45,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171661428,4.42722107,175.44,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171661630,3.04,175.45,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171661818,4.42810649,175.44,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171662018,3.04,175.45,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171662229,4.42891087,175.44,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171662429,3.04,175.45,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171662629,4.42914137,175.44,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171662831,3.04,175.45,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171663031,4.42914137,175.44,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171663330,3.04,175.45,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171663530,4.43044993,175.44,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171663731,3.04,175.45,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171664027,4.43044993,175.44,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171664231,4.43196661,175.43,175.39,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1762171664432,3.04,175.44,175.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171664625,7.47231372,175.43,175.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171664822,4.43231372,175.42,175.37,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1762171665128,5.1304,175.46,175.38,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1762171665331,4.4324359,175.45,175.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171665532,5.1304,175.46,175.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171665832,4.34600668,175.45,175.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171666130,5.1304,175.46,175.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171666328,3.04,175.44,175.37,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1762171666932,4.34739943,175.43,175.37,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1762171667134,3.04,175.44,175.37,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1762171667328,4.34740132,175.43,175.37,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1762171667629,8.1709,175.44,175.37,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1762171667830,4.34838902,175.43,175.37,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1762171668032,8.1709,175.44,175.37,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1762171668231,4.34838902,175.43,175.37,93.3328]
["bitfinex-derivatives","SOLF0:USTF0",1762171668425,8.1709,175.44,175.37,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1762171668630,4.3494104,175.43,175.37,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1762171668831,3.04,175.44,175.37,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1762171669032,4.34946811,175.43,175.37,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1762171669226,3.04,175.44,175.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171669430,3.04,175.44,175.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171669728,7.3899787,175.43,175.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171669929,3.04,175.41,175.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171670132,3.04,175.41,175.34,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1762171670326,3.04,175.41,175.34,93.2136]
["bitfinex-derivatives","SOLF0:USTF0",1762171670527,3.04,175.45,175.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171670732,8.97756041,175.44,175.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171670939,4.3505822,175.43,175.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171671139,8.1706,175.45,175.37,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1762171671328,8.97815969,175.44,175.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171671535,4.35057755,175.43,175.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171671735,8.1706,175.45,175.38,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1762171672038,4.35068704,175.44,175.38,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1762171672238,3.04,175.45,175.39,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1762171672439,4.35138271,175.44,175.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171672635,4.35138271,175.43,175.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171672835,3.04,175.45,175.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171673036,4.35160174,175.44,175.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171673238,4.35160174,175.43,175.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171673438,3.04,175.45,175.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171673629,7.3924089,175.44,175.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171673833,7.3924089,175.43,175.37,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1762171674035,7.3924089,175.42,175.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171674236,3.04,175.42,175.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171675136,3.04,175.42,175.35,90.3332]
["bitfinex-derivatives","SOLF0:USTF0",1762171675341,3.04,175.42,175.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171675740,4.35254333,175.41,175.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171675933,3.04,175.42,175.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171677539,5.3262932,175.48,175.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171677841,13.64221557,175.47,175.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171678042,13.64221557,175.46,175.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171678235,4.35163217,175.45,175.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171678436,3.04,175.49,175.41,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1762171678639,13.62570767,175.48,175.41,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1762171678841,4.33493363,175.47,175.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171679041,3.04,175.49,175.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762171679338,16.55503154,175.48,175.4,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1762171679542,4.33475821,175.47,175.4,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1762171679742,4.33475821,175.46,175.4,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1762171679940,2.93,175.48,175.4,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1762171680140,13.62774396,175.47,175.41,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1762171680341,2.93,175.48,175.35,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1762171680342,4.33564596,175.46,175.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171680541,2.93,175.48,175.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171680737,7.26567339,175.47,175.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171680945,4.33567339,175.46,175.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171681141,2.93,175.47,175.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171681341,9.11852815,175.46,175.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171681545,2.93,175.47,175.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171681746,9.11886626,175.46,175.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171681943,2.93,175.47,175.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762171682246,2.96,175.5,175.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171682437,16.74197887,175.49,175.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171682641,9.11774462,175.48,175.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171682842,4.33574924,175.47,175.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171683038,2.96,175.49,175.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171683346,9.11773348,175.48,175.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171683548,1.2191,175.51,175.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171683843,16.73952292,175.5,175.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171684144,1.2191,175.51,175.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171684336,2.96,175.57,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171684543,9.10562351,175.56,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171684846,2.96,175.61,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171685038,13.76197985,175.6,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171685244,2.96,175.58,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171685642,2.96,175.56,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171685952,2.96,175.54,175.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171686143,2.96,175.54,175.39,17.2227607]
["bitfinex-derivatives","SOLF0:USTF0",1762171686144,13.87234362,175.53,175.45,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1762171686346,8.088,175.54,175.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171686347,2.96,175.54,175.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171686540,9.09410633,175.53,175.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171686747,2.96,175.54,175.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171687048,2.96,175.54,175.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1762171687644,2.96,175.54,175.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171687844,9.09135071,175.53,175.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171688145,2.96,175.54,175.46,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1762171688844,5.1282,175.53,175.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171689353,2.96,175.51,175.42,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1762171689546,8.0889,175.51,175.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171690348,8.0889,175.51,175.43,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1762171690553,8.0889,175.51,175.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171691247,8.0892,175.5,175.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171692147,2.96,175.5,175.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171692445,2.96,175.55,175.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171692652,13.82936735,175.54,175.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171692949,2.96,175.55,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171693542,2.96,175.6,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171693745,16.77773888,175.59,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171693950,12.01188669,175.58,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171694148,5.1272,175.57,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171694347,8.0872,175.57,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171694848,2.96,175.54,175.46,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1762171695047,2.96,175.54,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171696948,5.1283,175.53,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171698749,2.96,175.58,175.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171699950,8.0868,175.58,175.5,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1762171700149,8.0868,175.58,175.5,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1762171700454,2.96,175.58,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171700758,8.0868,175.58,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171701453,2.96,175.58,175.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171702958,2.96,175.58,175.51,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1762171703155,2.96,175.58,175.51,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1762171703451,5.1259,175.61,175.53,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1762171703655,5.1259,175.61,175.53,8.1781]
["bitfinex-derivatives","SOLF0:USTF0",1762171704457,8.0859,175.61,175.53,8.1781]
["bitfinex-derivatives","SOLF0:USTF0",1762171705554,2.96,175.6,175.53,8.1781]
["bitfinex-derivatives","SOLF0:USTF0",1762171707261,2.82,175.57,175.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762171707466,2.82,175.57,175.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762171707959,2.82,175.57,175.47,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762171708158,2.82,175.57,175.47,87.87]
["bitfinex-derivatives","SOLF0:USTF0",1762171708458,2.82,175.56,175.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762171709661,2.82,175.56,175.48,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1762171709861,2.82,175.56,175.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762171710260,2.82,175.6,175.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762171710859,2.82,175.6,175.52,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1762171711162,2.92,175.64,175.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171711563,2.92,175.64,175.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171712263,2.92,175.64,175.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171712462,5.3262932,175.7,175.45,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1762171712463,2.92,175.63,175.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171713357,2.92,175.63,175.52,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1762171713358,2.92,175.69,175.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171713556,2.92,175.67,175.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171713756,2.92,175.65,175.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171713958,2.92,175.65,175.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171715459,2.92,175.69,175.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171715657,2.92,175.67,175.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171716466,8.0445,175.66,175.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171718673,2.92,175.66,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171719267,2.92,175.65,175.54,52.67]
["bitfinex-derivatives","SOLF0:USTF0",1762171719468,2.92,175.65,175.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171720466,4.50271144,175.64,175.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171720673,2.92,175.62,175.52,82.75]
["bitfinex-derivatives","SOLF0:USTF0",1762171721266,8.046,175.61,175.53,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1762171721570,2.92,175.6,175.53,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1762171722373,2.92,175.6,175.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171722571,7.42832701,175.59,175.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171722771,2.92,175.59,175.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171723768,8.2462932,175.64,175.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171723973,2.92,175.62,175.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171724675,7.43025866,175.61,175.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171724878,2.92,175.61,175.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171725879,2.92,175.61,175.54,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1762171726175,2.92,175.61,175.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171726480,2.92,175.61,175.55,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1762171726777,2.92,175.61,175.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171726973,7.43163069,175.6,175.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171727176,2.92,175.6,175.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171727578,2.92,175.64,175.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171727778,9.29636816,175.63,175.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171728078,9.29636816,175.62,175.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171728276,4.51337649,175.61,175.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171728573,2.92,175.64,175.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171728773,12.21836056,175.63,175.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171729075,2.92,175.61,175.55,87.73]
["bitfinex-derivatives","SOLF0:USTF0",1762171729269,6.94348631,175.67,175.55,87.73]
["bitfinex-derivatives","SOLF0:USTF0",1762171729270,7.43449294,175.6,175.55,87.73]
["bitfinex-derivatives","SOLF0:USTF0",1762171729476,2.92,175.6,175.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171729776,2.92,175.63,175.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171729980,9.29898796,175.62,175.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171730180,4.51485074,175.61,175.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171730475,2.92,175.61,175.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171731267,2.92,175.64,175.56,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1762171731473,4.51525823,175.63,175.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171731770,2.92,175.64,175.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171732575,2.92,175.64,175.59,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1762171732772,2.92,175.64,175.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171733882,2.92,175.64,175.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171734081,4.49766106,175.63,175.57,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171734385,2.92,175.64,175.57,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1762171735178,8.0451,175.64,175.57,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1762171735571,2.92,175.64,175.57,30.7969]
["bitfinex-derivatives","SOLF0:USTF0",1762171735980,2.92,175.64,175.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171736878,2.92,175.64,175.58,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1762171737079,2.92,175.68,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171737381,2.92,175.66,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171737582,4.50085208,175.65,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171737783,2.92,175.66,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171737988,4.5027389,175.65,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171738182,8.0445,175.66,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171738383,4.50284083,175.65,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171738581,8.0445,175.66,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171738780,4.50284083,175.65,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171739085,8.0445,175.66,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171739285,7.42284083,175.65,175.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171739486,2.92,175.65,175.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171742585,5.1245,175.66,175.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171742586,3.04,175.68,175.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171742785,9.2884964,175.67,175.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171742985,4.50601703,175.66,175.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171743281,4.50601703,175.65,175.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171743582,3.04,175.65,175.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762171746584,3.04,175.63,175.57,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171746785,3.04,175.63,175.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171747092,7.54956559,175.62,175.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171747385,3.04,175.62,175.55,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1762171748190,4.51057872,175.61,175.55,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1762171748389,3.04,175.62,175.55,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1762171748591,4.51084244,175.61,175.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171748779,3.04,175.62,175.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171748980,7.55090046,175.61,175.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171749287,3.04,175.61,175.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171749488,8.166,175.61,175.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171749981,3.04,175.6,175.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171750185,8.1662,175.6,175.53,92.7479]
["bitfinex-derivatives","SOLF0:USTF0",1762171750385,3.04,175.6,175.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171750684,3.04,175.58,175.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171750890,3.04,175.58,175.51,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171750891,4.50124457,175.57,175.51,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1762171751089,17.11,175.66,175.51,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1762171751288,13.96744674,175.65,175.51,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1762171751488,12.27010219,175.67,175.51,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1762171751489,13.96744674,175.64,175.51,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1762171751690,13.96744674,175.63,175.51,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1762171751889,13.96744674,175.62,175.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171752090,13.96744674,175.61,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171752289,13.96744674,175.6,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171752482,2.61786764,175.57,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171752788,2.61786764,175.54,175.41,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762171752987,3.04,175.52,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171753190,3.04,175.5,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171753386,4.42375499,175.49,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171753691,3.04,175.48,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171754088,3.04,175.53,175.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171754288,3.04,175.51,175.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171754487,4.42411088,175.5,175.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171754684,3.04,175.51,175.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171756092,3.04,175.51,175.45,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1762171756291,3.04,175.51,175.4,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1762171756292,3.04,175.59,175.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171756494,3.04,175.57,175.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171756693,9.18023179,175.56,175.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171756892,3.04,175.57,175.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171757093,3.04,175.57,175.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171757287,3.04,175.61,175.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171758188,3.04,175.61,175.53,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1762171758389,7.4361024,175.6,175.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171758586,3.04,175.6,175.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171761194,3.04,175.6,175.51,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1762171761399,3.04,175.58,175.51,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1762171761700,3.04,175.66,175.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171762001,3.04,175.64,175.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171762191,3.04,175.62,175.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171762699,3.04,175.62,175.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171763296,3.04,175.62,175.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171763489,23.74299364,175.73,175.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171763490,3.04,175.7,175.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171763691,3.04,175.68,175.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171763889,3.04,175.66,175.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171764090,3.04,175.64,175.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171764290,3.04,175.64,175.57,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1762171764489,3.04,175.64,175.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171764789,16.95151848,175.63,175.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171764994,4.3961333,175.62,175.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171765194,3.04,175.63,175.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171766100,3.04,175.63,175.56,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1762171766296,3.04,175.63,175.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171768097,3.0,175.62,175.53,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1762171768403,3.0,175.62,175.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171769993,3.0,175.6,175.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171770500,3.0,175.54,175.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171770699,3.0,175.65,175.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171770894,3.0,175.63,175.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171771196,2.92,175.61,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171771397,4.39797306,175.6,175.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171771702,2.92,175.61,175.51,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1762171771903,2.92,175.61,175.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171772594,2.92,175.6,175.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171774098,8.0463,175.6,175.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171776205,2.92,175.6,175.53,8.1781]
["bitfinex-derivatives","SOLF0:USTF0",1762171776607,2.92,175.6,175.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171776800,5.1257,175.62,175.54,4.72454709]
["bitfinex-derivatives","SOLF0:USTF0",1762171777005,4.39649157,175.61,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171777201,8.0457,175.62,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171778508,4.39686518,175.61,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171778711,2.92,175.61,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171779411,8.0459,175.61,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171779807,2.92,175.6,175.54,1.67454709]
["bitfinex-derivatives","SOLF0:USTF0",1762171783216,2.92,175.6,175.54,6.80224709]
["bitfinex-derivatives","SOLF0:USTF0",1762171784016,2.92,175.6,175.54,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1762171784215,1.67454709,175.63,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171784417,4.42750405,175.62,175.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171784712,2.92,175.63,175.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171786115,2.92,175.63,175.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171791823,8.0441,175.67,175.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171792024,7.33285879,175.66,175.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171792322,7.33285879,175.65,175.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171792529,2.92,175.65,175.59,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1762171793124,8.0447,175.65,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171795823,8.0447,175.65,175.59,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1762171796427,2.92,175.65,175.59,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1762171796622,2.92,175.65,175.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171798429,2.92,175.63,175.59,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1762171798622,2.92,175.63,175.59,87.67]
["bitfinex-derivatives","SOLF0:USTF0",1762171799330,2.92,175.63,175.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171800730,7.41076094,175.62,175.56,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1762171800922,2.99,175.6,175.56,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1762171801121,2.99,175.6,175.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171801326,7.27470268,175.59,175.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171801526,2.85,175.59,175.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762171801726,2.85,175.59,175.55,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1762171802524,2.85,175.58,175.55,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1762171802726,2.85,175.58,175.53,1.67454709]
["bitfinex-derivatives","SOLF0:USTF0",1762171802923,2.85,175.58,175.54,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1762171804234,2.85,175.58,175.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171805235,2.85,175.57,175.54,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1762171805532,1.67454709,175.64,175.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171805733,5.1259,175.61,175.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171805931,4.40077445,175.6,175.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171806133,5.1259,175.61,175.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171806434,4.4007754,175.6,175.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171806634,4.4007754,175.59,175.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171806836,5.1259,175.61,175.55,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1762171807138,4.40132142,175.6,175.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171807330,4.40132142,175.59,175.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171807531,5.1254,175.63,175.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171807735,12.03425561,175.62,175.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171808041,4.40101262,175.61,175.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171808237,2.85,175.62,175.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171808436,7.23373467,175.61,175.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171808635,2.85,175.61,175.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171812137,8.17202058,175.65,175.59,1.67454709]
["bitfinex-derivatives","SOLF0:USTF0",1762171812347,9.13205307,175.64,175.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171812640,2.85,175.65,175.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171812841,4.34877036,175.64,175.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171813044,2.85,175.65,175.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171813243,7.19877036,175.64,175.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171813442,2.85,175.64,175.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171814439,8.17202058,175.68,175.61,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1762171814645,16.51920476,175.67,175.61,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1762171814846,2.85,175.65,175.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171819151,2.85,175.67,175.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171819350,9.12633281,175.66,175.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171819649,2.85,175.67,175.62,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1762171819850,4.3462867,175.66,175.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171820148,2.85,175.67,175.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171820345,4.34649261,175.66,175.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171820545,2.85,175.67,175.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171820750,4.34599913,175.66,175.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171821049,2.85,175.67,175.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171821246,4.34599913,175.66,175.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171821546,2.85,175.67,175.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171821741,4.34551743,175.66,175.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171821938,10.44281666,175.71,175.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171822140,13.6608479,175.7,175.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171822349,16.5108479,175.69,175.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171822551,4.34545955,175.68,175.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171822746,2.85,175.69,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171822950,5.1231,175.71,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171822951,4.32738779,175.68,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171823147,2.85,175.72,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171823343,2.85,175.7,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171823553,9.10406814,175.69,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171823754,4.3273802,175.68,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171823958,2.85,175.7,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171824149,11.95309909,175.69,175.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171824347,4.32651054,175.68,175.65,4.51454709]
["bitfinex-derivatives","SOLF0:USTF0",1762171824555,2.85,175.69,175.65,4.51454709]
["bitfinex-derivatives","SOLF0:USTF0",1762171824850,4.3258059,175.68,175.65,4.51454709]
["bitfinex-derivatives","SOLF0:USTF0",1762171825054,2.85,175.69,175.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171825246,4.3258059,175.68,175.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171825446,2.85,175.69,175.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762171827159,2.85,175.69,175.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171828263,2.93,175.72,175.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171828556,2.93,175.7,175.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171828949,5.31971666,175.75,175.65,1.67454709]
["bitfinex-derivatives","SOLF0:USTF0",1762171828950,2.93,175.74,175.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171829150,9.09603511,175.73,175.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171829356,2.93,175.74,175.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171829357,4.32312681,175.72,175.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171829560,2.93,175.74,175.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171829756,9.09324112,175.73,175.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171829960,4.32170377,175.72,175.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171830165,2.93,175.74,175.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171830454,2.93,175.73,175.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171831059,2.87,175.76,175.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762171831256,13.80785967,175.75,175.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171831456,5.1213,175.77,175.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171831658,4.31751163,175.76,175.75,4.66454709]
["bitfinex-derivatives","SOLF0:USTF0",1762171831957,2.87,175.8,175.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171832163,9.03248167,175.79,175.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171832357,2.87,175.8,175.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171833559,7.9895,175.83,175.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171833762,13.7658283,175.82,175.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171833956,4.30052261,175.81,175.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171834156,2.87,175.82,175.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171834361,2.87,175.81,175.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171834667,7.9901,175.81,175.71,7.73241917]
["bitfinex-derivatives","SOLF0:USTF0",1762171834866,2.87,175.8,175.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171835063,4.29824446,175.79,175.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171835269,2.87,175.78,175.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171835469,2.87,175.78,175.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171836270,2.87,175.76,175.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171838974,2.87,175.76,175.7,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1762171839171,2.87,175.76,175.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171840572,2.87,175.79,175.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171841173,2.87,175.79,175.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171841871,7.92943583,175.87,175.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171842178,2.87,175.85,175.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171842378,2.87,175.83,175.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171842969,2.87,175.82,175.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171844672,18.29278473,175.9,175.66,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1762171844673,7.989,175.85,175.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171844877,2.87,175.85,175.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171845081,2.87,175.89,175.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171845380,2.87,175.89,175.75,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1762171845381,2.87,175.89,175.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171847274,7.9878,175.89,175.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171847470,2.87,175.89,175.79,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1762171847678,2.87,175.89,175.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171848075,7.9884,175.87,175.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171848681,2.87,175.86,175.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171849278,2.87,175.85,175.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171849982,2.87,175.83,175.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171851083,2.87,175.82,175.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171851782,7.9898,175.82,175.74,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1762171852286,2.87,175.89,175.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171852484,2.87,175.85,175.77,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1762171853183,2.87,175.84,175.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171853584,2.87,175.83,175.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171856179,2.87,175.82,175.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171859986,7.9889,175.85,175.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171860389,2.87,175.84,175.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171861084,2.87,175.84,175.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171861785,2.88,175.83,175.74,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1762171862087,2.88,175.83,175.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171863085,7.9995,175.83,175.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171863586,2.88,175.83,175.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171863984,2.88,175.83,175.77,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762171866089,2.88,175.87,175.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171866291,13.64174739,175.86,175.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171866585,2.88,175.85,175.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171869389,2.88,175.81,175.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171870694,2.88,175.81,175.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171870883,2.88,175.8,175.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171873788,2.88,175.8,175.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171873992,2.88,175.78,175.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171874494,2.88,175.78,175.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171875687,2.88,175.76,175.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171878096,2.88,175.83,175.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171878294,16.59743366,175.82,175.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171878496,9.07839628,175.81,175.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171878695,2.88,175.82,175.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171879805,2.88,175.81,175.73,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1762171880194,2.88,175.81,175.74,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1762171880495,2.88,175.81,175.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171881192,5.1199,175.82,175.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171881698,7.9999,175.82,175.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171882400,2.88,175.82,175.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171883104,2.88,175.82,175.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171883397,4.28177058,175.81,175.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171883604,2.88,175.79,175.72,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1762171883803,2.88,175.79,175.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171884304,2.88,175.79,175.73,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1762171885899,2.88,175.79,175.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171888207,2.88,175.79,175.73,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1762171888410,2.88,175.79,175.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762171888599,2.85,175.84,175.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171888798,13.72072482,175.83,175.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171889003,2.85,175.84,175.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171889203,2.85,175.84,175.7,94.2061]
["bitfinex-derivatives","SOLF0:USTF0",1762171889204,2.85,175.87,175.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171889504,2.85,175.87,175.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171892805,2.85,175.87,175.81,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1762171893507,2.85,175.87,175.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171896410,2.85,175.87,175.8,1.66902784]
["bitfinex-derivatives","SOLF0:USTF0",1762171896712,2.85,175.87,175.8,4.65902784]
["bitfinex-derivatives","SOLF0:USTF0",1762171897411,2.85,175.87,175.8,9.77922784]
["bitfinex-derivatives","SOLF0:USTF0",1762171897911,2.85,175.87,175.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171898508,2.85,175.87,175.82,4.65902784]
["bitfinex-derivatives","SOLF0:USTF0",1762171898814,2.85,175.87,175.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171899013,3.01,175.9,175.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171899403,3.01,175.9,175.8,4.65902784]
["bitfinex-derivatives","SOLF0:USTF0",1762171899612,5.31971666,175.94,175.8,4.65902784]
["bitfinex-derivatives","SOLF0:USTF0",1762171899613,3.01,175.88,175.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171900211,8.1281,175.88,175.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171900410,3.01,175.87,175.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171901413,3.01,175.9,175.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171901612,3.01,175.88,175.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171901812,7.06751389,175.96,175.79,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1762171901813,3.01,175.92,175.84,1.66902784]
["bitfinex-derivatives","SOLF0:USTF0",1762171902113,13.72863624,175.91,175.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171902313,3.01,175.92,175.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171902616,16.71694838,175.91,175.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171902818,3.01,175.91,175.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171904912,5.1164,175.94,175.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171905107,3.01,175.97,175.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171905307,13.69246728,175.96,175.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171905520,3.01,175.97,175.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171905819,3.01,175.97,175.89,1.66902784]
["bitfinex-derivatives","SOLF0:USTF0",1762171905820,3.01,176.01,175.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171906012,3.01,175.99,175.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171907116,3.01,175.97,175.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171907411,3.01,175.95,175.85,1.66902784]
["bitfinex-derivatives","SOLF0:USTF0",1762171907616,3.01,175.95,175.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171908020,9.20586372,175.94,175.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171908220,3.01,175.93,175.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171908422,3.01,175.91,175.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1762171908615,3.01,175.91,175.84,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1762171910126,3.01,175.89,175.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171910525,1.66902784,175.92,175.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171910821,4.67902784,175.92,175.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171911620,3.01,175.95,175.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171912616,3.01,175.94,175.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171913126,4.67902784,175.97,175.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171913426,7.53100877,175.96,175.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171913618,3.01,175.95,175.87,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1762171913821,3.01,175.95,175.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171915130,3.01,175.94,175.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171915328,4.67902784,175.94,175.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171915625,3.01,175.93,175.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171915829,4.67902784,175.92,175.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171916032,3.01,175.91,175.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171916229,1.66902784,175.9,175.81,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171916419,1.66902784,175.9,175.69,10.2466]
["bitfinex-derivatives","SOLF0:USTF0",1762171916420,4.67902784,175.86,175.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171916620,3.01,175.85,175.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171916825,1.66902784,175.84,175.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171917024,9.79802784,175.85,175.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171917924,3.01,175.84,175.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762171921329,3.01,175.84,175.74,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1762171921529,3.01,175.84,175.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171921732,2.79,175.82,175.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171923628,2.79,175.87,175.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171923832,4.52970237,175.86,175.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171924031,2.79,175.91,175.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171924728,2.79,175.91,175.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171924928,2.79,175.91,175.82,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1762171925134,2.79,175.89,175.82,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1762171925334,2.79,175.89,175.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171925528,2.79,175.93,175.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171926225,2.79,175.93,175.81,7.09190309]
["bitfinex-derivatives","SOLF0:USTF0",1762171926429,2.79,175.91,175.81,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1762171926828,2.79,175.91,175.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171927241,2.79,175.91,175.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171927424,7.47596567,175.94,175.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171927627,9.33519091,175.93,175.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171927826,4.85324901,175.92,175.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171928028,2.79,175.94,175.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171928233,2.79,175.98,175.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171928433,2.79,175.96,175.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171928633,4.48089537,175.95,175.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171928833,2.79,175.96,175.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171929138,2.79,175.94,175.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171929629,2.79,175.92,175.84,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1762171930635,4.55718794,175.91,175.84,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1762171930838,2.79,175.92,175.83,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1762171931041,2.79,175.9,175.83,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1762171931535,7.34956174,175.89,175.83,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1762171931842,2.79,175.89,175.83,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1762171932440,2.79,175.93,175.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171932740,2.79,175.93,175.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171932741,9.41859788,175.92,175.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171932936,4.56048823,175.91,175.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171933236,2.79,175.93,175.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171933443,4.56137099,175.92,175.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171933640,4.56137099,175.91,175.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171933938,2.79,175.93,175.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171934139,9.42101683,175.92,175.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171934335,4.56137099,175.91,175.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171934535,10.3987551,175.95,175.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171934536,2.79,175.94,175.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171934732,9.40180946,175.93,175.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171935042,4.54182146,175.92,175.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171935242,2.79,175.94,175.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171935445,4.54142129,175.93,175.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171935739,13.1881551,175.97,175.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171935940,14.0789647,175.96,175.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171936141,9.3866835,175.95,175.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171936341,4.52774153,175.94,175.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171936542,2.79,175.97,175.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171936742,9.35000962,175.96,175.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171936942,2.79,175.97,175.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171937242,9.35000962,175.96,175.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171937442,7.28174811,175.95,175.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171937636,2.79,175.95,175.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171937844,12.13939641,175.94,175.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171938047,9.34939641,175.93,175.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171938246,2.79,175.94,175.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171938546,9.35122473,175.93,175.86,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1762171938738,2.79,175.94,175.86,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1762171939042,9.35123158,175.93,175.86,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1762171939235,2.79,175.94,175.86,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1762171939434,9.35128005,175.93,175.86,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1762171939639,7.28262978,175.92,175.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171939846,2.79,175.92,175.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171940140,2.79,175.92,175.84,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1762171940344,4.4934409,175.91,175.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171940542,2.79,175.95,175.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171940845,12.14185683,175.94,175.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171941041,9.35185683,175.93,175.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171941345,2.79,175.94,175.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171941548,4.49300062,175.93,175.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171941842,2.79,175.97,175.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171942042,9.35059007,175.96,175.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171942348,9.35059007,175.95,175.89,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1762171942647,2.79,175.96,175.89,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1762171942836,7.06751389,176.02,175.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171942837,5.2826551,176.0,175.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171943048,13.99425618,175.99,175.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171943248,9.30277935,175.98,175.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171943443,12.09277935,175.97,175.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171943644,2.79,175.97,175.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171943843,2.79,176.0,175.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171944152,9.30147748,175.99,175.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171944350,9.30147748,175.98,175.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171944551,2.79,176.0,175.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171944752,9.29871845,175.99,175.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171944954,2.79,176.0,175.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171945147,9.29803572,175.99,175.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171945348,2.79,176.0,175.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171945547,4.4421557,175.99,175.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171945753,2.79,176.0,175.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171946057,4.4421557,175.99,175.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171946350,2.79,176.0,175.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171946542,9.29448529,175.99,175.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171946747,2.79,176.0,175.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171946949,7.21142277,175.99,175.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171947153,2.77,175.99,175.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762171949352,2.77,175.99,175.91,86.59]
["bitfinex-derivatives","SOLF0:USTF0",1762171949554,4.11190309,176.08,175.91,86.59]
["bitfinex-derivatives","SOLF0:USTF0",1762171949555,8.0526551,176.08,175.92,7.16190309]
["bitfinex-derivatives","SOLF0:USTF0",1762171949753,2.77,176.03,175.94,8.1661]
["bitfinex-derivatives","SOLF0:USTF0",1762171950156,2.77,176.03,175.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171950348,5.1135,176.04,175.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171950349,2.77,176.01,175.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171950760,2.77,176.04,175.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171951059,12.05042444,176.03,175.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171951256,2.77,176.03,175.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171951957,2.85,176.1,175.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171952157,2.85,176.08,175.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171952350,2.85,176.08,175.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171952657,2.85,176.08,175.99,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1762171952859,2.85,176.08,176.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171954160,2.85,176.06,175.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171954962,2.85,176.05,175.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171955861,4.8762993,176.08,175.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171956069,2.85,176.08,175.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171956362,2.85,176.08,176.0,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1762171957156,2.85,176.08,176.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171957365,2.85,176.08,175.98,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1762171958961,2.85,176.06,175.98,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1762171960665,2.85,176.04,175.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171960859,4.86908764,176.03,175.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171961062,2.85,176.01,175.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171962567,7.9634,176.04,175.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171962760,2.85,176.03,175.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171963171,2.85,176.03,175.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171963371,2.85,176.1,175.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171963571,2.85,176.08,175.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171963774,7.71920063,176.07,175.98,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1762171963965,2.85,176.07,175.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171964370,2.85,176.06,175.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171965272,2.85,176.06,175.98,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1762171965573,2.85,176.06,175.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171966680,2.85,176.06,175.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171968179,7.72749704,176.05,175.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171968378,4.87749704,176.04,175.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171968578,2.85,176.05,175.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171969177,2.85,176.05,175.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171970978,5.2826551,176.11,175.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171971282,2.85,176.09,176.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171972080,2.85,176.07,176.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171972280,2.85,176.07,175.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171972882,2.85,176.05,175.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171973278,2.85,176.08,175.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171973480,12.06840232,176.07,175.99,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1762171973781,2.85,176.07,175.99,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1762171973985,12.0680675,176.06,175.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171974187,7.7287154,176.05,175.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171974382,7.73003412,176.04,175.96,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1762171974586,2.85,176.04,175.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171975482,2.85,176.04,175.96,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1762171975685,4.88168929,176.03,175.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171975886,2.85,176.09,175.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171976085,4.88078942,176.08,175.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171976277,4.88078942,176.07,176.06,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1762171976485,2.85,176.13,176.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171976675,12.06901267,176.12,176.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171976880,5.2826551,176.16,176.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171976881,4.879018,176.11,176.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171977077,2.85,176.14,176.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171977279,5.2826551,176.2,176.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171977482,2.85,176.18,176.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171977680,16.74716032,176.17,176.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171977988,9.21878245,176.16,176.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171978184,7.72868527,176.15,176.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171978384,2.85,176.15,176.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171978579,4.87617822,176.14,176.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171978779,2.85,176.15,176.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171979084,5.2826551,176.21,176.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171979085,7.72617822,176.14,176.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171979279,4.87683893,176.13,176.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171979476,2.85,176.14,176.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171980383,4.87695458,176.13,176.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171980582,2.85,176.18,176.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171980887,12.0499116,176.17,176.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171981078,9.1999116,176.16,176.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762171981283,4.87773872,176.15,176.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762171981487,2.85,176.17,176.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762171981681,2.99,176.15,176.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762171981886,2.99,176.15,176.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762171982188,7.31138061,176.14,176.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762171982394,2.99,176.14,176.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762171982785,2.99,176.12,176.02,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1762171982988,2.99,176.12,176.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762171983290,8.1017,176.1,176.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762171983689,2.99,176.1,176.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762171984587,2.99,176.08,175.99,76.85]
["bitfinex-derivatives","SOLF0:USTF0",1762171984784,2.99,176.08,176.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762171985586,2.99,176.07,176.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762171986183,8.1026,176.07,176.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762171986984,2.99,176.05,175.99,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171987390,2.99,176.09,176.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762171988188,8.1023,176.08,176.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762171988588,2.99,176.08,176.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762171989089,5.2826551,176.12,175.99,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171989090,2.99,176.06,175.99,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171989889,2.99,176.06,175.99,76.85]
["bitfinex-derivatives","SOLF0:USTF0",1762171990291,2.99,176.06,175.99,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171990990,8.1029,176.06,175.99,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171991491,28.92454473,176.13,175.99,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171991492,2.99,176.04,175.99,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171992092,8.1037,176.03,175.99,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171992296,2.99,176.02,175.99,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1762171992492,2.99,176.02,175.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762171992800,2.99,176.08,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762171993101,2.99,176.06,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762171993400,8.1034,176.04,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762171993600,2.99,176.04,175.97,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1762171994894,2.99,176.04,175.92,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762171994895,2.99,176.02,175.92,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762171995099,8.1046,176.0,175.92,86.23]
["bitfinex-derivatives","SOLF0:USTF0",1762171995399,5.2826551,176.06,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762171995400,2.99,176.06,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762171995603,11.83336508,176.05,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762171995797,8.2726551,176.09,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762171995997,8.2726551,176.09,176.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762171995998,2.99,176.09,176.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762171997103,2.99,176.09,176.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762171997602,8.1008,176.13,176.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762171997801,4.71807559,176.12,176.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762171997992,2.99,176.13,176.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762171998196,7.70791924,176.12,176.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762171998503,2.99,176.12,176.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762171998899,2.99,176.12,176.04,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1762171999109,2.99,176.12,176.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172000406,5.1102,176.15,176.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172000706,4.71664089,176.14,176.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172000903,5.1105,176.14,176.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172001107,7.7056322,176.13,176.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172001402,2.99,176.13,176.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172001601,2.99,176.13,176.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172002405,2.99,176.13,176.06,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1762172002607,2.99,176.13,176.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172002805,5.1101,176.15,176.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172003303,8.0997,176.17,176.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172003509,8.98994809,176.16,176.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172003701,8.0997,176.17,176.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172003903,2.99,176.14,176.04,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1762172004206,2.99,176.14,176.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172004400,11.98010071,176.13,176.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172004601,2.99,176.13,176.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172004802,2.99,176.11,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172005109,2.99,176.09,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172005408,8.1008,176.13,176.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172005609,8.99199531,176.12,176.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172005905,8.99199531,176.12,176.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172005906,2.99,176.12,176.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172006503,2.99,176.12,176.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172008104,2.99,176.12,176.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172008308,8.1015,176.11,176.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172008510,2.99,176.11,176.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172008809,8.1014,176.11,176.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172009603,2.99,176.11,176.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172011101,2.99,176.11,176.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172013305,2.99,176.11,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762172013306,2.77,176.1,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762172013610,2.77,176.1,176.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172013804,7.882,176.09,176.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172015207,2.77,176.09,176.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172015911,2.77,176.14,176.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172016213,2.77,176.12,176.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172016709,7.8812,176.12,176.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172016910,2.77,176.12,176.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172017411,2.77,176.12,176.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172017912,2.77,176.16,176.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172018212,7.05048186,176.15,176.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172018410,2.77,176.15,176.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172019013,2.77,176.15,176.08,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1762172020612,2.77,176.15,176.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172020814,2.77,176.13,176.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172022114,2.77,176.13,176.05,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1762172023014,2.77,176.13,176.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172023917,2.77,176.13,176.06,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1762172024118,2.77,176.13,176.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172029322,2.77,176.12,176.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172029515,2.77,176.1,175.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172029725,2.77,176.1,175.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172029911,5.1116,176.1,175.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172030220,2.77,176.13,175.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172030409,2.77,176.11,175.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172030614,2.77,176.09,175.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172030811,5.1123,176.08,176.0,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1762172031017,5.1123,176.08,176.0,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1762172031218,2.77,176.07,176.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172032022,2.77,176.07,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172034624,7.8825,176.07,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172035322,2.77,176.07,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172037730,2.77,176.06,176.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172040332,2.77,176.06,175.97,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1762172040526,2.77,176.04,175.97,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1762172040728,2.77,176.04,175.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172040929,4.09892871,176.1,175.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172040930,2.77,176.02,175.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172041821,2.77,176.02,175.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172042021,2.77,176.02,175.88,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1762172042022,2.9,176.0,175.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172043330,2.9,176.0,175.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172043928,2.9,176.0,175.92,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1762172044331,1.66717055,175.99,175.92,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1762172046335,2.9,175.99,175.92,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1762172046632,2.9,175.99,175.93,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1762172046828,2.9,176.02,175.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172047031,2.9,176.06,175.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172047229,7.20250137,176.05,175.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172047424,2.9,176.05,175.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172047629,2.9,176.05,175.98,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1762172048525,2.9,176.05,175.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172048730,2.9,176.05,176.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172049037,2.9,176.11,176.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172049235,2.9,176.09,176.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172049437,7.20080227,176.08,176.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172049636,2.9,176.08,176.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172050033,2.9,176.07,176.0,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1762172051737,2.9,176.06,176.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172052036,2.9,176.06,175.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172052931,2.9,176.03,175.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172053333,5.29441008,176.08,175.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172053531,2.9,176.06,175.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172055035,2.9,176.05,175.98,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1762172055436,2.9,176.05,175.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172055637,8.0124,176.08,176.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172055832,7.28813201,176.07,176.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172056031,2.9,176.07,176.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172058339,2.9,176.07,176.01,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1762172064347,2.9,176.06,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762172064739,2.9,176.06,175.99,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1762172064935,8.0128,176.06,176.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172065438,2.9,176.05,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762172065636,2.9,176.08,176.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172066046,2.9,176.08,176.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172067951,2.77,176.06,176.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172074158,2.87,176.04,175.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172074451,2.87,176.02,175.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172075558,7.983,176.06,176.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172075757,4.40377919,176.05,176.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172075953,2.87,176.06,176.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172076653,2.87,176.04,176.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172077458,2.87,176.04,176.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172077959,1.66567142,176.07,176.01,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1762172077960,2.87,176.07,176.01,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1762172078153,11.95424148,176.06,176.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172078353,4.40409626,176.05,176.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172078559,2.87,176.06,176.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172078859,4.40446964,176.05,176.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172079061,2.87,176.06,176.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172079360,4.40446964,176.05,176.02,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762172079560,2.87,176.07,176.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172079755,2.87,176.05,176.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172080058,2.87,176.03,176.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172080457,7.9828,176.06,176.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172080659,11.9569554,176.05,176.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172080858,4.40526868,176.04,176.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172081058,4.40526868,176.03,176.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172081259,2.87,176.05,176.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172081461,7.27560829,176.04,176.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172081755,2.87,176.04,175.97,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1762172081958,7.89700322,176.08,175.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172081959,2.87,176.02,175.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172082161,5.1132,176.05,175.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172082360,4.40579296,176.04,176.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172082561,4.40579296,176.03,176.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172082764,2.87,176.06,176.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172083062,2.87,176.04,176.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172083264,4.40573377,176.03,176.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172083464,2.87,176.04,176.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172083667,4.40586559,176.03,176.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172083860,2.87,176.03,175.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172084061,2.87,176.03,175.96,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1762172084266,7.27626326,176.02,175.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172084565,2.87,176.02,175.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172086065,2.87,176.02,175.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172088564,5.1135,176.04,175.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172088863,2.87,176.02,175.95,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1762172089063,2.87,176.02,175.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172089966,2.87,176.0,175.94,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1762172090264,2.87,176.0,175.94,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1762172094571,2.87,175.98,175.94,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1762172094868,2.87,175.98,175.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172096368,2.87,175.98,175.92,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1762172097470,2.87,175.98,175.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172099074,2.87,175.98,175.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172099970,2.87,176.01,175.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172100170,7.23296904,176.0,175.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172100364,2.87,176.03,175.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172100569,7.232528,176.02,175.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172100769,7.23232078,176.01,175.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172100967,2.87,176.01,175.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172101172,2.97,176.05,175.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172101475,2.97,176.08,175.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172101769,2.97,176.08,176.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172102166,2.97,176.08,176.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172102369,2.97,176.11,176.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172102566,4.3427471,176.1,176.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172102770,2.97,176.11,176.05,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1762172102971,2.97,176.11,176.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172104069,2.97,176.11,176.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172104269,2.97,176.14,176.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172104775,2.97,176.14,176.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172105572,2.97,176.14,176.03,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1762172105771,2.60259314,176.16,176.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172105772,7.30602004,176.13,176.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172105970,2.97,176.13,176.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172106275,2.97,176.11,176.05,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1762172106466,2.97,176.11,176.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172106670,2.97,176.09,176.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172107266,2.97,176.09,176.0,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762172107473,2.97,176.09,176.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172107872,2.97,176.09,176.02,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1762172108873,2.97,176.13,176.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172109074,13.73259513,176.12,176.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172109281,2.97,176.13,176.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172110082,2.97,176.13,176.06,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1762172110577,2.97,176.13,176.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172110783,2.97,176.11,176.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172110977,2.97,176.09,176.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172111171,4.29957806,176.1,175.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172111172,2.97,176.08,175.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172111680,5.1126,176.07,175.99,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1762172111881,8.0826,176.07,176.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172112681,8.0829,176.06,176.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172112874,2.97,176.05,176.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172113073,2.97,176.08,176.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172113777,2.97,176.08,176.01,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1762172114175,2.97,176.07,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762172114378,2.97,176.05,175.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172114784,2.97,176.08,175.99,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1762172114985,2.97,176.06,175.99,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1762172115287,7.27110812,176.05,175.99,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1762172115488,2.97,176.05,175.99,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1762172120990,2.97,176.05,176.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172121591,2.97,176.09,176.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172121790,2.97,176.08,176.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172122087,2.97,176.06,175.99,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1762172122485,2.97,176.06,176.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172122685,2.97,176.06,176.0,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1762172123097,2.97,176.06,176.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172123286,2.97,176.06,175.93,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172123492,2.97,176.06,175.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172124196,2.97,176.06,175.99,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1762172124197,2.97,176.05,175.99,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1762172125990,2.97,176.04,175.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172126894,2.97,176.04,175.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762172128991,8.1223,176.08,176.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762172129390,3.01,176.08,176.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762172129994,3.01,176.12,176.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762172130299,4.30045897,176.11,176.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762172130604,3.01,176.12,176.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762172130795,4.29956293,176.11,176.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762172130996,3.01,176.12,176.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762172131997,3.01,176.12,175.97,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1762172131998,3.01,176.12,176.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172132695,3.02,176.15,176.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172133297,3.02,176.15,176.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172135103,3.02,176.15,176.09,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1762172136203,3.02,176.15,176.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172136405,3.02,176.18,176.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172137300,3.02,176.16,176.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172138307,3.02,176.16,176.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172138909,3.02,176.16,176.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172139304,3.02,176.16,176.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172139510,3.02,176.15,176.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172140911,3.02,176.15,176.08,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1762172141313,3.02,176.15,176.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172142410,8.1302,176.15,176.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172142808,3.02,176.14,176.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172144218,3.02,176.14,176.04,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1762172144219,3.02,176.13,176.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172144621,3.02,176.12,176.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172145016,3.02,176.12,176.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172145321,3.02,176.1,176.03,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1762172145520,8.1314,176.11,176.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172146718,5.1108,176.13,176.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172147420,3.02,176.14,176.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172147724,7.79305798,176.13,176.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172148023,3.02,176.13,176.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172148615,3.02,176.13,176.07,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1762172148820,4.6841373,176.17,176.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172149027,16.73557444,176.16,176.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172149224,9.0493223,176.15,176.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172149420,3.02,176.16,176.09,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1762172149722,3.02,176.16,176.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172153330,3.02,176.16,176.1,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1762172153527,3.02,176.21,176.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172153728,16.72574667,176.2,176.13,4.5141373]
["bitfinex-derivatives","SOLF0:USTF0",1762172153926,3.02,176.18,176.11,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1762172154727,3.02,176.18,176.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172156021,3.02,176.16,176.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172156629,3.02,176.16,176.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172158622,3.02,176.14,176.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172159632,3.02,176.14,176.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172160428,3.02,176.14,176.08,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1762172160623,6.7737373,176.17,176.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172160830,8.1296,176.17,176.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172161132,8.0091,176.19,176.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172161530,4.81945405,176.18,176.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172161730,8.0091,176.19,176.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172161731,8.0091,176.19,176.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172161931,4.8192869,176.18,176.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172162226,8.0091,176.19,176.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172162534,8.0091,176.19,176.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172162535,4.6641373,176.12,176.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172162735,3.0,176.12,176.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172162930,3.0,176.12,176.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172164333,1.6641373,176.15,176.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172164527,4.6641373,176.18,176.08,1.6641373]
["bitfinex-derivatives","SOLF0:USTF0",1762172164733,4.82206572,176.17,176.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172164934,3.0,176.18,176.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172165137,4.82203047,176.17,176.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172165335,3.0,176.18,176.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172165535,4.82268941,176.17,176.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172165833,1.6641373,176.2,176.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172166137,9.09586209,176.19,176.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172166338,9.09586209,176.19,176.02,41.3477]
["bitfinex-derivatives","SOLF0:USTF0",1762172166339,5.1079,176.23,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172166526,13.77042381,176.22,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172166732,9.09689994,176.21,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172166926,4.82237066,176.2,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172167132,8.1079,176.23,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172167340,9.09731413,176.22,176.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172167538,3.0,176.23,176.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172167740,4.82076965,176.22,176.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172168036,3.0,176.23,176.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172168240,4.82167864,176.22,176.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172168437,3.0,176.23,176.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172168640,3.0,176.21,176.15,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1762172168841,3.0,176.21,176.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172169142,4.8225231,176.2,176.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172169337,3.0,176.21,176.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172170736,3.0,176.21,176.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172170937,3.0,176.21,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172171240,3.0,176.25,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172171436,3.0,176.23,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172171641,9.08640214,176.22,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172171842,4.82363908,176.21,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172172037,5.1079,176.23,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172172244,9.09042018,176.22,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172172442,7.82574255,176.21,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172172742,3.0,176.21,176.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172172939,3.0,176.19,176.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172173145,3.0,176.17,176.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172173344,3.0,176.17,176.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172173748,7.83044619,176.16,176.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172173949,8.11,176.16,176.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172174242,5.29441008,176.21,176.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172174243,3.0,176.21,176.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172174445,8.1094,176.18,176.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172174641,12.10131514,176.17,176.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172174843,4.83206748,176.16,176.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172175043,3.0,176.17,176.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172175243,4.83314374,176.16,176.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172175441,3.0,176.17,176.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172175642,4.83332652,176.16,176.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172175939,28.21216441,176.24,176.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172175940,3.0,176.29,176.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172176143,3.0,176.27,176.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172176343,4.26829299,176.26,176.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172176537,3.0,176.27,176.16,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1762172176742,3.0,176.25,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172177646,3.0,176.25,176.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172179147,8.1074,176.25,176.17,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1762172179351,3.0,176.25,176.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172180746,3.0,176.25,176.18,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1762172182642,3.0,176.25,176.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172183042,3.0,176.24,176.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172185052,3.0,176.26,176.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172185355,8.107,176.26,176.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172185546,3.0,176.25,176.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172185947,3.0,176.23,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172186747,3.0,176.23,176.17,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1762172188650,2.78,176.26,176.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172189050,2.78,176.24,176.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172189252,2.78,176.24,176.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172190851,2.78,176.24,176.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172191750,17.05,176.31,176.17,1.66247621]
["bitfinex-derivatives","SOLF0:USTF0",1762172191954,11.91962885,176.3,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172192155,7.25032403,176.29,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172192356,2.98,176.29,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172193657,2.98,176.28,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172193851,2.98,176.26,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172194453,2.98,176.3,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172194653,8.91211083,176.29,176.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172194858,9.74867621,176.29,176.21,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1762172195053,2.98,176.28,176.21,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1762172196059,8.0865,176.28,176.21,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1762172196354,4.64247621,176.28,176.21,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1762172196555,9.74817621,176.31,176.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172196756,1.66247621,176.24,176.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172197056,4.64247621,176.24,176.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172197251,4.64247621,176.24,176.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172197252,2.98,176.24,176.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172197562,2.98,176.27,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172197860,2.98,176.25,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172198062,1.66247621,176.24,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172198361,4.64247621,176.24,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172198562,2.98,176.23,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172200359,2.98,176.23,176.14,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1762172200560,2.98,176.23,176.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172201161,2.98,176.23,176.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172202664,2.98,176.23,176.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172204259,2.98,176.21,176.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172205260,2.98,176.21,176.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172208763,2.98,176.21,176.13,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1762172208965,2.98,176.21,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172209260,2.98,176.21,176.13,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1762172209461,2.98,176.21,176.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172210262,4.41012582,176.2,176.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172210458,2.98,176.25,176.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172210664,16.84003109,176.24,176.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172210862,12.17728571,176.23,176.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172211165,4.41001197,176.22,176.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172211365,7.39001197,176.21,176.17,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1762172211666,2.98,176.21,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172212862,2.98,176.25,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172213069,4.41106579,176.24,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172213259,2.98,176.25,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172213456,7.39070483,176.24,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172213660,2.98,176.24,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172214171,2.98,176.24,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172215364,4.41127134,176.23,176.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172215568,2.98,176.24,176.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172215768,2.98,176.22,176.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172216062,2.59747437,176.25,176.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172216063,12.17968672,176.21,176.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172216260,2.98,176.21,176.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172216962,5.1074,176.25,176.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172217156,16.84576452,176.24,176.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172217359,12.18113426,176.23,176.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172217560,4.4119517,176.22,176.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172217767,2.98,176.22,176.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172218964,2.98,176.26,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172219263,2.98,176.24,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172219562,2.98,176.22,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172219867,4.41365042,176.21,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172220062,2.98,176.22,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172220260,12.1912055,176.21,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172220467,7.06751389,176.27,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172220468,12.19426399,176.2,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172220661,2.59747437,176.25,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172220863,2.98,176.23,176.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172221062,13.88592087,176.22,176.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172221263,9.21449544,176.21,176.16,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1762172221459,4.41826057,176.2,176.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172221765,2.94,176.24,176.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172221964,16.91023349,176.23,176.17,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1762172222159,7.06751389,176.27,176.17,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1762172222160,16.91023349,176.22,176.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172222364,9.29905254,176.21,176.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172222565,2.94,176.22,176.17,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1762172222761,2.94,176.2,176.15,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1762172222963,2.94,176.2,176.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172223463,2.94,176.26,176.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172223670,2.94,176.22,176.13,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1762172223970,2.91,176.2,176.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172224167,9.29881035,176.19,176.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172224368,2.91,176.2,176.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172224668,12.2093647,176.19,176.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172224866,2.91,176.19,176.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172225164,2.91,176.22,176.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172225471,16.8797894,176.21,176.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172225664,12.2088226,176.2,176.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172225867,2.91,176.2,176.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172226460,2.91,176.24,176.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172226662,16.88531433,176.23,176.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172226966,4.88037984,176.22,176.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172227265,2.91,176.23,176.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172227865,9.29575402,176.22,176.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172228063,7.06751389,176.28,176.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172228064,2.91,176.2,176.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172228270,7.78909977,176.19,176.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172228467,2.91,176.19,176.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172228667,2.91,176.22,176.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172228868,9.29706688,176.21,176.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172229070,2.91,176.24,176.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172229273,9.29668051,176.23,176.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172229474,9.29668051,176.22,176.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172229676,2.91,176.24,176.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172229874,9.29614959,176.23,176.17,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1762172230069,12.20614959,176.22,176.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172230275,9.29614959,176.21,176.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172230577,2.91,176.22,176.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172230877,9.29652505,176.21,176.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172231176,2.91,176.22,176.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172231376,9.28514362,176.21,176.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172231676,2.91,176.22,176.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172231877,12.1949945,176.21,176.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172232074,2.91,176.21,176.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172232582,12.19616996,176.2,176.14,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1762172232873,2.91,176.2,176.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172234170,2.91,176.2,176.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172234371,7.7903397,176.19,176.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172234576,2.91,176.19,176.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172235174,2.91,176.19,176.15,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1762172235374,2.91,176.19,176.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172235774,2.91,176.22,176.16,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1762172235976,9.28519448,176.21,176.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172236271,2.91,176.22,176.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172236472,12.19530506,176.21,176.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172236777,12.19530506,176.2,176.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172236978,2.91,176.2,176.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172237176,2.91,176.2,176.16,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1762172237377,2.91,176.2,176.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172237976,2.91,176.24,176.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172238181,13.96351193,176.23,176.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172238479,2.91,176.21,176.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172238681,9.28571176,176.2,176.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172238876,4.88005679,176.19,176.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172239076,2.91,176.21,176.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172239380,9.28934811,176.2,176.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172239581,7.79207051,176.19,176.15,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1762172239879,2.91,176.19,176.15,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1762172240275,2.91,176.18,176.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172240572,9.29399472,176.17,176.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172240774,2.91,176.18,176.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172240979,2.91,176.18,176.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172240980,9.29406948,176.17,176.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172241276,5.30440139,176.21,176.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172241485,9.29462459,176.2,176.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172241679,9.29462459,176.19,176.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172241879,2.91,176.22,176.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172242080,13.97418928,176.21,176.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172242280,9.29312201,176.2,176.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172242475,5.30440139,176.24,176.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172242681,13.97225537,176.23,176.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172242880,9.29166646,176.22,176.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172243077,2.91,176.26,176.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172243285,16.88077654,176.25,176.19,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1762172243584,16.88077654,176.24,176.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172243776,9.29056532,176.23,176.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172243978,9.29056532,176.22,176.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172244183,2.91,176.24,176.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172244384,9.25592355,176.23,176.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172244585,2.91,176.24,176.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172244785,9.25585069,176.23,176.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172244988,2.91,176.24,176.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172245180,9.25551003,176.23,176.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172245381,2.91,176.24,176.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172245686,9.25499359,176.23,176.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172245984,2.91,176.24,176.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172246191,2.91,176.22,176.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172246380,12.16548637,176.21,176.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172246579,4.88207625,176.2,176.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172246783,2.91,176.24,176.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172246984,2.77,176.22,176.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172247184,2.77,176.2,176.12,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762172247384,2.77,176.18,176.12,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762172248382,2.77,176.16,176.12,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762172248586,2.77,176.14,176.12,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1762172248785,9.26027644,176.13,176.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172248990,2.77,176.18,176.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172249287,7.70627437,176.2,176.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172249288,16.70891168,176.17,176.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172249492,16.70891168,176.17,176.08,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1762172249493,9.25961972,176.16,176.08,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1762172249686,2.77,176.17,176.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172249687,9.25815136,176.15,176.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172249891,2.77,176.17,176.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172250190,7.90187576,176.2,176.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172250191,12.02654786,176.16,176.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172250392,9.25654786,176.15,176.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172250592,2.77,176.16,176.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172250593,4.88346854,176.14,176.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172250789,2.77,176.16,176.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172250984,9.25420271,176.15,176.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172251294,2.84,176.13,176.07,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1762172251493,2.84,176.13,176.07,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1762172251695,2.84,176.16,176.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172251892,9.27510029,176.15,176.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172252094,4.90514431,176.14,176.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172252292,2.84,176.16,176.09,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1762172252597,12.11139079,176.15,176.09,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1762172252790,4.90317805,176.14,176.1,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1762172252997,2.84,176.18,176.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172253191,9.26995417,176.17,176.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172253492,2.59747437,176.2,176.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172253493,7.74196493,176.16,176.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172253691,7.74196493,176.15,176.08,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1762172253996,4.90218125,176.14,176.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172254193,12.10812875,176.13,176.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172254400,4.90218125,176.12,176.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172254604,2.84,176.13,176.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172254904,7.51163621,176.17,176.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172255100,9.26609462,176.16,176.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172255303,4.90080791,176.15,176.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172255601,2.84,176.17,176.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172255802,9.26253955,176.16,176.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172255994,2.84,176.17,176.09,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1762172256194,4.89789036,176.16,176.09,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1762172256401,2.84,176.17,176.09,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1762172256606,12.10076783,176.16,176.09,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1762172256802,4.89770976,176.15,176.09,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1762172257008,2.84,176.19,176.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172257308,4.89652113,176.18,176.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172257505,2.84,176.19,176.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172257706,4.89598733,176.18,176.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172257899,2.84,176.19,176.12,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1762172258100,7.73641378,176.18,176.12,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1762172258300,2.84,176.18,176.12,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1762172258703,5.1088,176.2,176.08,2.59747437]
["bitfinex-derivatives","SOLF0:USTF0",1762172258704,2.84,176.21,176.13,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1762172259008,2.84,176.21,176.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172259507,2.84,176.25,176.16,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1762172259707,2.84,176.23,176.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172259903,2.84,176.21,176.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172260108,2.84,176.19,176.12,63.9909]
["bitfinex-derivatives","SOLF0:USTF0",1762172260306,4.89728071,176.18,176.12,63.9909]
["bitfinex-derivatives","SOLF0:USTF0",1762172260509,2.84,176.19,176.12,63.9909]
["bitfinex-derivatives","SOLF0:USTF0",1762172260706,4.89729571,176.18,176.12,63.9909]
["bitfinex-derivatives","SOLF0:USTF0",1762172260906,2.84,176.19,176.12,63.9909]
["bitfinex-derivatives","SOLF0:USTF0",1762172261104,4.89730011,176.18,176.12,63.9909]
["bitfinex-derivatives","SOLF0:USTF0",1762172261304,2.84,176.19,176.12,63.9909]
["bitfinex-derivatives","SOLF0:USTF0",1762172261504,4.89718671,176.18,176.12,63.9909]
["bitfinex-derivatives","SOLF0:USTF0",1762172261704,2.84,176.19,176.12,63.9909]
["bitfinex-derivatives","SOLF0:USTF0",1762172261899,1.66340993,176.2,176.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172262105,4.89674621,176.19,176.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172262306,4.50340993,176.22,176.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172262610,12.06746192,176.21,176.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172262803,4.89652199,176.2,176.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172263003,2.84,176.21,176.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172263203,7.73683584,176.2,176.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172263406,2.84,176.2,176.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172263606,2.84,176.18,176.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172265509,2.84,176.18,176.12,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1762172265709,1.66340993,176.2,176.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172265904,4.89819098,176.19,176.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172266109,2.84,176.21,176.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172266309,12.06925226,176.2,176.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172266508,7.73756008,176.19,176.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172266713,2.84,176.19,176.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172267909,4.50340993,176.22,176.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172268212,13.90228974,176.21,176.14,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1762172268414,2.84,176.25,176.16,1.66340993]
["bitfinex-derivatives","SOLF0:USTF0",1762172268603,9.22702241,176.24,176.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172268808,4.89616434,176.23,176.17,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1762172269010,2.84,176.23,176.17,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1762172269511,2.84,176.23,176.15,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1762172269814,2.84,176.21,176.15,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1762172271414,2.84,176.21,176.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1762172271615,2.84,176.24,176.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172271914,4.8958271,176.23,176.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172272112,4.8958271,176.22,176.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172272312,2.84,176.24,176.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172272512,1.66340993,176.25,176.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172272513,7.73579867,176.23,176.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172272714,2.84,176.23,176.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172274014,2.84,176.21,176.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172274515,2.84,176.24,176.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172274710,2.84,176.22,176.16,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1762172274911,2.84,176.22,176.16,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1762172275112,2.84,176.22,176.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172276017,2.84,176.22,176.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172276816,2.84,176.22,176.18,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1762172277117,5.1071,176.26,176.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172277312,12.04764432,176.25,176.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172277514,7.73471081,176.24,176.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172277811,2.84,176.24,176.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172278722,2.84,176.3,176.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172279016,2.84,176.28,176.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172279217,2.84,176.26,176.19,4.65340993]
["bitfinex-derivatives","SOLF0:USTF0",1762172279409,4.89264946,176.25,176.19,4.65340993]
["bitfinex-derivatives","SOLF0:USTF0",1762172279615,2.84,176.26,176.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172280419,2.84,176.26,176.2,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1762172280819,2.84,176.26,176.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172281015,2.84,176.24,176.19,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1762172281416,2.84,176.24,176.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172281817,2.84,176.24,176.17,9.68280993]
["bitfinex-derivatives","SOLF0:USTF0",1762172282015,2.84,176.24,176.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172282216,7.96046847,176.23,176.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172282417,3.05,176.23,176.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172283016,3.05,176.26,176.2,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1762172283216,4.91033296,176.25,176.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172283417,3.05,176.26,176.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172283618,4.90926657,176.25,176.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172283814,3.05,176.28,176.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172284016,7.95893561,176.27,176.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172284221,3.05,176.31,176.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172284419,13.88291365,176.3,176.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172284614,2.81,176.34,176.28,4.60340993]
["bitfinex-derivatives","SOLF0:USTF0",1762172284820,4.90502894,176.33,176.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172285019,7.71502894,176.32,176.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172285317,2.81,176.32,176.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172285723,2.81,176.3,176.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172285920,5.1048,176.34,176.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172286123,7.71146844,176.33,176.26,4.60340993]
["bitfinex-derivatives","SOLF0:USTF0",1762172286420,2.81,176.32,176.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172286612,2.81,176.35,176.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172286817,7.70806602,176.34,176.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172287014,7.70806602,176.33,176.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172287215,7.9136,176.38,176.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172287415,16.63496114,176.37,176.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172287618,9.17938031,176.36,176.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172287821,2.81,176.37,176.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172288023,4.89385577,176.36,176.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172288328,2.81,176.37,176.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172288528,4.89135035,176.36,176.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172288821,2.81,176.37,176.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172289027,4.89084977,176.36,176.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1762172289225,2.81,176.37,176.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1762172289421,4.88811284,176.36,176.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1762172289616,2.81,176.37,176.29,1.66340993]
["bitfinex-derivatives","SOLF0:USTF0",1762172289825,2.81,176.35,176.29,1.66340993]
["bitfinex-derivatives","SOLF0:USTF0",1762172290224,2.81,176.35,176.29,4.60340993]
["bitfinex-derivatives","SOLF0:USTF0",1762172290424,1.66340993,176.39,176.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172290425,2.81,176.39,176.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172290728,2.81,176.39,176.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172292023,2.81,176.38,176.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172292326,1.66340993,176.39,176.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172292531,2.81,176.36,176.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172294125,2.81,176.32,176.25,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1762172294326,4.47340993,176.29,176.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172296133,4.47340993,176.29,176.21,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1762172296330,2.81,176.29,176.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172297928,2.81,176.29,176.23,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1762172299431,2.81,176.28,176.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172300935,2.81,176.28,176.23,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1762172301135,2.81,176.28,176.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172301728,2.81,176.28,176.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172301933,1.66340993,176.27,176.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172302134,4.47340993,176.27,176.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172303033,2.81,176.27,176.21,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1762172303426,2.81,176.27,176.22,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1762172305635,2.81,176.27,176.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172306138,2.81,176.27,176.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762172306740,4.50340993,176.31,176.23,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1762172306936,4.89142085,176.3,176.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172307140,2.84,176.3,176.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172307939,4.50340993,176.3,176.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172310437,2.84,176.3,176.26,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1762172310650,2.84,176.33,176.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172311744,2.94,176.31,176.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172315438,5.1042,176.36,176.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172315645,12.22685347,176.35,176.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172315844,4.96817298,176.34,176.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172316044,7.90817298,176.33,176.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172316240,2.94,176.33,176.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172316848,8.0439,176.37,176.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172317149,12.22672065,176.36,176.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172317342,1.66340993,176.38,176.19,10.2175]
["bitfinex-derivatives","SOLF0:USTF0",1762172317343,4.96789236,176.35,176.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172317543,2.94,176.41,176.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172317749,9.28475137,176.4,176.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172317942,9.28475137,176.39,176.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172318147,4.96648927,176.38,176.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172318346,2.94,176.38,176.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172319149,4.96647369,176.37,176.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172319451,2.94,176.38,176.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172319953,2.94,176.41,176.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172320155,9.24764698,176.4,176.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172320350,7.90476257,176.39,176.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172320550,2.94,176.43,176.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172320751,9.24628218,176.42,176.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172320954,4.96396141,176.41,176.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172321154,4.96396141,176.4,176.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172321356,2.94,176.43,176.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172321556,7.90200215,176.42,176.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172321748,2.94,176.4,176.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172321958,4.96289807,176.39,176.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172322257,2.94,176.39,176.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172323457,5.30440139,176.47,176.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172323653,2.94,176.45,176.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172323957,7.9001836,176.44,176.35,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1762172324159,4.9601836,176.43,176.35,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1762172324361,2.94,176.44,176.35,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1762172324559,4.95713491,176.43,176.35,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1762172324760,2.94,176.44,176.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172324956,7.89713129,176.43,176.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172325153,2.94,176.43,176.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172325560,2.94,176.43,176.36,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1762172325758,2.94,176.43,176.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172326461,4.95543258,176.42,176.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172326662,2.94,176.43,176.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172326862,4.95543619,176.42,176.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172327055,2.94,176.43,176.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172327263,4.95510159,176.42,176.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172327459,2.94,176.43,176.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172327660,4.95510679,176.42,176.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172327860,2.94,176.43,176.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172328064,2.94,176.41,176.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172328459,2.94,176.41,176.35,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1762172329168,2.94,176.41,176.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172330163,2.94,176.44,176.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172330362,4.95344516,176.43,176.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172330561,2.94,176.44,176.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172330765,7.89205504,176.43,176.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172331065,2.94,176.43,176.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172331267,2.94,176.46,176.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172331461,4.95029677,176.45,176.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172331656,2.94,176.49,176.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172331858,4.94902903,176.48,176.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172332059,4.94902903,176.47,176.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172332255,2.94,176.5,176.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172332463,4.94583757,176.49,176.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172332661,4.94583757,176.48,176.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172332862,2.94,176.5,176.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172333066,4.94549126,176.49,176.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172333266,7.88549126,176.48,176.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172333563,2.94,176.48,176.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172334267,2.94,176.48,176.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172334865,2.94,176.48,176.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172335765,2.94,176.48,176.41,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1762172335966,2.94,176.48,176.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172336369,54.18363667,176.59,176.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172336370,2.94,176.54,176.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172336565,2.94,176.52,176.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172336766,7.87531106,176.51,176.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172336965,2.94,176.51,176.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172337166,2.94,176.51,176.43,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1762172337367,2.94,176.51,176.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172337867,2.94,176.51,176.37,6.56363667]
["bitfinex-derivatives","SOLF0:USTF0",1762172338072,10.1947,176.6,176.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172338073,2.94,176.49,176.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172338468,2.94,176.48,176.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172338772,2.94,176.53,176.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172339066,2.94,176.51,176.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172339265,4.93205873,176.5,176.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172339469,2.94,176.51,176.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172339671,2.94,176.49,176.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172340869,15.50090139,176.57,176.42,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1762172341065,2.94,176.53,176.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172341263,7.75042793,176.52,176.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762172341468,4.93042793,176.51,176.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172341669,2.82,176.52,176.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172342671,7.9195,176.52,176.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172342872,7.81288394,176.51,176.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172343071,2.82,176.49,176.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172343473,2.82,176.48,176.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172344969,7.9207,176.48,176.4,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1762172345476,2.82,176.48,176.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172347665,2.82,176.54,176.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172347876,2.82,176.52,176.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172348074,2.82,176.5,176.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172348474,7.9201,176.5,176.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172349281,4.99404735,176.49,176.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172349473,2.82,176.49,176.4,2.58982263]
["bitfinex-derivatives","SOLF0:USTF0",1762172349776,2.82,176.49,176.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172349777,4.99468757,176.48,176.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172349970,2.82,176.49,176.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172350170,4.99465228,176.48,176.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172350479,7.9207,176.48,176.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172351877,12.91889078,176.47,176.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172352072,2.82,176.45,176.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172352279,2.82,176.49,176.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172352478,2.82,176.49,176.36,2.58982263]
["bitfinex-derivatives","SOLF0:USTF0",1762172352479,7.82129432,176.48,176.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1762172352681,5.00129432,176.47,176.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172352981,2.82,176.48,176.41,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1762172353179,7.82055973,176.47,176.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172353377,5.00055973,176.46,176.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172353572,2.82,176.51,176.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172353775,5.00286904,176.5,176.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172353973,5.00286904,176.49,176.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172354176,5.00286904,176.48,176.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172354375,5.00286904,176.47,176.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172354574,5.1004,176.49,176.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172354777,5.00467164,176.48,176.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172354980,5.00467164,176.47,176.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172355177,5.00496427,176.46,176.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172355374,7.9204,176.49,176.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172355574,5.00752895,176.48,176.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172355789,7.82752895,176.47,176.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172355989,5.00752895,176.46,176.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172356185,2.82,176.47,176.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172356386,2.82,176.45,176.39,10.50282263]
["bitfinex-derivatives","SOLF0:USTF0",1762172356586,5.01020485,176.44,176.39,5.39982263]
["bitfinex-derivatives","SOLF0:USTF0",1762172356779,2.82,176.45,176.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172356977,5.01021653,176.44,176.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172357179,2.82,176.45,176.39,2.58982263]
["bitfinex-derivatives","SOLF0:USTF0",1762172357383,2.82,176.43,176.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172357780,5.1015,176.45,176.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172357985,2.82,176.49,176.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172358181,7.83193741,176.48,176.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172358484,7.83193741,176.48,176.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1762172358485,7.83193741,176.47,176.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1762172358684,5.01193741,176.46,176.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172358887,5.01193741,176.45,176.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172359190,2.82,176.47,176.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172359390,5.01492516,176.46,176.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172359591,5.01492516,176.45,176.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172359890,2.82,176.47,176.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172360090,7.8373064,176.46,176.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172360391,5.0173064,176.45,176.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172360578,2.82,176.46,176.41,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1762172360779,5.02084793,176.45,176.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172360979,2.82,176.49,176.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172361181,7.84051115,176.48,176.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172361388,7.84051115,176.47,176.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172361589,5.02051115,176.46,176.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172361785,5.02051115,176.45,176.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172362089,2.82,176.47,176.42,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1762172362291,5.02403555,176.46,176.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172362490,5.02403555,176.45,176.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172362791,2.82,176.47,176.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172362986,5.02660895,176.46,176.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172363187,5.02660895,176.45,176.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172363389,2.82,176.47,176.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172363588,7.8481487,176.46,176.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172363786,7.8481487,176.45,176.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172363988,2.82,176.45,176.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172364190,5.02825824,176.44,176.41,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1762172364389,2.82,176.49,176.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172364593,16.77749497,176.48,176.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172364790,2.82,176.46,176.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172364991,5.03038512,176.45,176.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172365188,5.03038512,176.44,176.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172365389,2.82,176.46,176.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172365589,5.03238331,176.45,176.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172365789,5.03238331,176.44,176.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172365990,2.82,176.46,176.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172366195,5.03255212,176.45,176.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172366394,5.03255212,176.44,176.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172366594,2.82,176.46,176.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172366794,5.03382211,176.45,176.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172366997,5.03382211,176.44,176.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762172367194,2.94,176.44,176.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762172367596,2.94,176.44,176.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762172367797,7.97646809,176.43,176.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762172368000,2.94,176.43,176.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762172368900,2.94,176.49,176.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762172369102,8.0413,176.46,176.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762172369404,5.03831774,176.45,176.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762172369596,5.03831774,176.44,176.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762172369894,2.94,176.44,176.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762172371603,2.94,176.44,176.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172371990,2.94,176.44,176.4,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1762172372195,2.94,176.44,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172372600,2.94,176.44,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172373094,2.83,176.42,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172373895,2.83,176.4,176.33,82.32982263]
["bitfinex-derivatives","SOLF0:USTF0",1762172374096,2.83,176.4,176.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172375399,2.83,176.4,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172376001,2.83,176.43,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172376302,9.25379431,176.42,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172376504,4.97722151,176.41,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172376700,4.97722151,176.4,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172376907,2.83,176.43,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172377104,12.08366244,176.42,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172377301,7.80714636,176.41,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172377504,2.83,176.39,176.33,82.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172377706,2.83,176.39,176.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172377901,2.83,176.44,176.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172378097,2.83,176.42,176.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172378302,4.97609705,176.41,176.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172378502,4.97609705,176.4,176.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172378705,2.83,176.42,176.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172378903,4.97511423,176.41,176.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172379098,4.97511423,176.4,176.35,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1762172379409,2.83,176.42,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172379708,7.80421549,176.41,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172379906,4.97421549,176.4,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172380098,2.83,176.38,176.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172380298,2.83,176.41,176.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172380604,4.9740643,176.4,176.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172380807,2.83,176.44,176.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172381001,12.11402129,176.43,176.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172381201,4.97264316,176.42,176.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172381405,2.83,176.43,176.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172381406,4.97264316,176.41,176.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172381600,2.83,176.43,176.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172381800,4.97161547,176.42,176.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172382001,2.83,176.43,176.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172382398,2.83,176.43,176.36,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1762172382603,4.97126983,176.42,176.36,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1762172382804,2.83,176.43,176.36,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1762172383006,4.97126983,176.42,176.36,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1762172383207,2.83,176.43,176.36,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1762172384309,2.83,176.41,176.36,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1762172384607,2.83,176.41,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172385506,2.83,176.41,176.33,1.65870205]
["bitfinex-derivatives","SOLF0:USTF0",1762172385507,4.97182422,176.4,176.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172385705,2.83,176.4,176.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172387113,2.83,176.4,176.34,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1762172388313,2.83,176.4,176.34,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1762172391118,2.83,176.4,176.35,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1762172391319,2.83,176.4,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172395225,2.83,176.4,176.36,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1762172397729,2.83,176.4,176.34,1.65870205]
["bitfinex-derivatives","SOLF0:USTF0",1762172398328,2.83,176.4,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172398629,2.83,176.4,176.36,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1762172398928,2.83,176.4,176.36,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1762172399927,2.83,176.4,176.36,9.79260205]
["bitfinex-derivatives","SOLF0:USTF0",1762172400329,2.83,176.45,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172400530,2.83,176.43,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172400727,2.83,176.41,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172401032,2.83,176.41,176.37,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1762172401322,2.83,176.41,176.37,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1762172401719,2.83,176.41,176.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762172402530,2.83,176.41,176.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762172403229,2.83,176.41,176.37,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1762172404124,6.76050205,176.44,176.37,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1762172404125,7.85833759,176.4,176.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762172404326,2.85,176.4,176.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762172405826,2.85,176.4,176.34,4.69870205]
["bitfinex-derivatives","SOLF0:USTF0",1762172406029,2.85,176.4,176.36,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1762172406229,2.85,176.4,176.36,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1762172406933,2.85,176.4,176.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172407128,5.1021,176.43,176.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172407335,3.02,176.41,176.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172407533,3.02,176.39,176.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172407734,3.02,176.43,176.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172407935,8.03089659,176.42,176.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172408136,8.03089659,176.42,176.33,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1762172408137,3.02,176.45,176.4,4.69870205]
["bitfinex-derivatives","SOLF0:USTF0",1762172408332,8.03152314,176.44,176.4,4.69870205]
["bitfinex-derivatives","SOLF0:USTF0",1762172408636,8.03152314,176.43,176.41,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1762172408836,3.02,176.43,176.41,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1762172409135,3.02,176.41,176.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172409635,8.03317013,176.4,176.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172409836,3.02,176.4,176.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172410233,5.01452638,176.39,176.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172410440,3.02,176.4,176.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172410630,5.01453265,176.39,176.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172410831,3.02,176.4,176.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172411032,8.03453265,176.39,176.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172411232,3.02,176.42,176.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172411429,8.03530019,176.41,176.37,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1762172411634,5.01530019,176.4,176.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172411833,3.02,176.41,176.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172412040,8.03506133,176.4,176.37,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1762172412238,3.02,176.4,176.37,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1762172412429,3.02,176.44,176.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172412629,3.02,176.42,176.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172412934,13.96319794,176.43,176.37,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1762172412935,3.02,176.4,176.37,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1762172413440,5.01709234,176.39,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172413640,3.02,176.4,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172413837,5.0172593,176.39,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172414040,3.02,176.4,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172414229,5.01784961,176.39,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172414429,3.02,176.4,176.37,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1762172414629,5.01798746,176.39,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172414838,3.02,176.4,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172415144,5.01798746,176.39,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172415336,3.02,176.4,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172416145,5.01900371,176.39,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172416346,3.02,176.4,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172416544,5.02018249,176.39,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172416841,3.02,176.4,176.34,40.17870205]
["bitfinex-derivatives","SOLF0:USTF0",1762172417041,8.04029445,176.39,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172417241,5.02029445,176.38,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172417435,3.02,176.39,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172417640,5.02213544,176.38,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172417840,3.02,176.39,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172418035,5.02213544,176.38,176.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172418242,3.02,176.39,176.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172418440,5.02298827,176.38,176.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172418635,3.02,176.39,176.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172418838,5.02299192,176.38,176.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172419037,3.02,176.43,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172419240,3.02,176.41,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172419447,8.04291451,176.4,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172419643,5.02291451,176.39,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172419845,5.02291451,176.38,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172421045,3.02,176.44,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172421245,17.00133665,176.43,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172421446,17.00133665,176.42,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172421644,9.28998565,176.41,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172421847,5.02258976,176.4,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172422050,5.02258976,176.39,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172422250,3.02,176.42,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172422451,12.31008374,176.41,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172422750,5.02267333,176.4,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172422950,5.02267333,176.39,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172423150,3.02,176.41,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172423348,5.0223009,176.4,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172423653,3.02,176.41,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172423850,8.0423009,176.4,176.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172424049,5.0224129,176.39,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172424243,3.02,176.42,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172424556,9.29012934,176.41,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172424853,3.02,176.39,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172425053,5.02274603,176.38,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172425249,3.02,176.39,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172425446,5.023,176.38,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172425650,3.02,176.39,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172425850,5.02300066,176.38,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172426050,3.02,176.39,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172426256,5.02294595,176.38,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172426455,3.02,176.39,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172426650,5.02335392,176.38,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172426851,3.02,176.39,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172427054,5.02335392,176.38,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172427352,3.02,176.39,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172427553,5.0238847,176.38,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172427753,3.02,176.39,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172427953,5.0238847,176.38,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172428157,3.02,176.39,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172428453,5.02447538,176.38,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172428647,3.02,176.39,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172428856,5.02447538,176.38,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172429048,3.02,176.39,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172429248,5.02515885,176.38,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172429447,3.02,176.39,176.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172429647,5.02518777,176.38,176.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172429850,2.86,176.42,176.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172429851,2.86,176.42,176.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172430147,2.86,176.4,176.37,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1762172430853,2.86,176.45,176.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172431160,2.86,176.43,176.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172431358,7.99315553,176.42,176.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172431658,1.65870205,176.46,176.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172431659,5.02315553,176.41,176.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172431855,2.97,176.45,176.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172432061,2.97,176.43,176.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172432262,7.94881031,176.42,176.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172432560,4.97881031,176.41,176.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172432757,2.97,176.42,176.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172432957,4.97799659,176.41,176.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172433163,2.97,176.42,176.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172433361,7.94791803,176.41,176.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172433557,2.97,176.41,176.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172436455,2.97,176.45,176.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172436655,2.97,176.43,176.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172436856,7.94656501,176.42,176.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172437059,4.97656501,176.41,176.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172437359,2.97,176.42,176.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172437560,7.94600022,176.41,176.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172437860,2.97,176.41,176.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172438359,2.97,176.43,176.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172438555,9.24205924,176.42,176.36,1.65870205]
["bitfinex-derivatives","SOLF0:USTF0",1762172438756,7.94664153,176.41,176.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172438957,4.97664153,176.4,176.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172439156,2.97,176.41,176.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172439355,4.97668764,176.4,176.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172439662,2.97,176.41,176.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172440058,2.97,176.44,176.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172440258,4.97591292,176.43,176.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172440561,4.97591292,176.42,176.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172440755,4.97591292,176.41,176.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172440956,2.97,176.44,176.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172441158,7.94567604,176.43,176.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172441359,7.94567604,176.42,176.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172441562,4.97567604,176.41,176.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172441759,2.97,176.45,176.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172441955,2.97,176.43,176.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172442159,7.94548303,176.42,176.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172442359,2.97,176.42,176.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172442562,2.97,176.46,176.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172442759,16.91734986,176.45,176.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172443061,7.94471604,176.44,176.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172443260,4.97471604,176.43,176.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172443455,2.97,176.44,176.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172443660,4.9740075,176.43,176.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172443962,2.97,176.44,176.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172444164,4.9740075,176.43,176.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172444463,2.97,176.46,176.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172444656,7.94279508,176.45,176.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172444854,4.97279508,176.44,176.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172445059,2.97,176.45,176.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172445352,4.9726021,176.44,176.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172445554,2.97,176.45,176.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172445761,4.97167153,176.44,176.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172445960,2.97,176.45,176.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172446161,4.97167153,176.44,176.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172446362,2.97,176.45,176.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172446558,4.97078156,176.44,176.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172446756,2.97,176.45,176.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172446958,4.97078156,176.44,176.4,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1762172447160,2.97,176.45,176.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172447365,4.97010891,176.44,176.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172447565,2.97,176.44,176.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172448865,2.97,176.48,176.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172449165,2.97,176.46,176.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172449467,7.93931221,176.45,176.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172449667,2.97,176.45,176.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172451762,2.97,176.45,176.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172452967,2.97,176.45,176.39,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1762172454567,2.97,176.45,176.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172457565,2.97,176.45,176.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172460373,2.97,176.45,176.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172460569,2.97,176.43,176.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172461171,2.97,176.43,176.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172461477,5.29609366,176.51,176.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172461675,16.87819299,176.5,176.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172461869,7.93674104,176.49,176.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172462077,4.96674104,176.48,176.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172462277,2.97,176.49,176.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172462478,2.97,176.47,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172462677,2.97,176.45,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172463076,2.97,176.45,176.38,57.67]
["bitfinex-derivatives","SOLF0:USTF0",1762172463980,2.97,176.43,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172464478,7.97751837,176.42,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172464681,2.97,176.42,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172466681,2.97,176.42,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172468588,2.97,176.46,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172468888,5.00910423,176.45,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172469079,5.00910423,176.44,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172469277,2.97,176.46,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172469482,5.00871195,176.45,176.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172469785,2.97,176.46,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172469987,5.00826941,176.45,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172470187,2.97,176.43,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172471085,7.9802328,176.42,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172471286,2.97,176.45,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172471586,2.97,176.43,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172471788,7.98088786,176.42,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172471986,2.97,176.42,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172472481,2.97,176.42,176.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172472682,5.01193808,176.41,176.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172472883,2.97,176.42,176.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172473191,2.97,176.4,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172474790,2.97,176.45,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172474989,5.1013,176.46,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172474990,2.97,176.43,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172475290,5.01339915,176.42,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172475583,2.97,176.43,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172475785,5.01303027,176.42,176.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172475985,2.97,176.47,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172476179,2.97,176.45,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172476385,5.01292293,176.44,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172476688,5.01292293,176.43,176.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172476885,2.97,176.45,176.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172477082,7.98261633,176.44,176.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172477284,2.97,176.44,176.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172477588,7.98274119,176.43,176.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172477790,2.97,176.43,176.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172480386,2.97,176.47,176.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172480591,7.98249634,176.46,176.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172480898,2.97,176.49,176.43,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172481194,2.97,176.47,176.43,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1762172481386,7.98181003,176.46,176.43,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1762172481589,2.97,176.46,176.43,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1762172482092,2.97,176.44,176.43,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172482391,2.97,176.44,176.41,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762172482590,2.97,176.44,176.41,85.19]
["bitfinex-derivatives","SOLF0:USTF0",1762172482794,2.97,176.48,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172482987,2.97,176.46,176.41,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762172483182,2.97,176.44,176.41,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762172483382,2.97,176.44,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172483583,2.97,176.44,176.41,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762172483790,2.97,176.44,176.41,85.19]
["bitfinex-derivatives","SOLF0:USTF0",1762172484290,2.97,176.47,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172484595,7.9814248,176.46,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172484794,2.97,176.46,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172484994,2.97,176.5,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172485195,7.98064211,176.49,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172485393,5.01064211,176.48,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172485597,7.98064211,176.47,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172485896,2.97,176.47,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172486090,5.01013018,176.46,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172486294,2.99,176.46,176.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172487592,2.99,176.46,176.41,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762172487802,8.00040149,176.45,176.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172488089,2.99,176.45,176.41,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762172488496,2.99,176.45,176.41,85.01]
["bitfinex-derivatives","SOLF0:USTF0",1762172488694,2.99,176.45,176.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172488895,2.99,176.48,176.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172489097,2.99,176.46,176.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172491200,2.99,176.46,176.41,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762172491398,2.8,176.44,176.41,85.11]
["bitfinex-derivatives","SOLF0:USTF0",1762172492498,2.8,176.44,176.41,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762172492699,7.81364164,176.43,176.42,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762172493500,2.8,176.43,176.42,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762172495999,7.81349163,176.43,176.41,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762172496202,2.8,176.45,176.41,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1762172496500,7.81367714,176.44,176.41,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1762172496700,2.8,176.44,176.41,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1762172498200,7.81342811,176.43,176.41,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762172498398,2.8,176.43,176.41,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762172498597,5.1014,176.45,176.41,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1762172498900,2.8,176.46,176.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172499105,5.01299463,176.45,176.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172499404,2.8,176.46,176.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172499602,7.81288494,176.45,176.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172499902,2.8,176.45,176.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172500198,2.8,176.45,176.41,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762172500503,5.0128867,176.44,176.41,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1762172500699,7.9012,176.46,176.41,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1762172500903,7.81334104,176.45,176.41,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1762172501099,5.01334104,176.44,176.41,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1762172501300,2.8,176.45,176.41,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1762172501496,5.01300942,176.44,176.41,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1762172501699,5.01300942,176.43,176.41,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1762172501900,2.8,176.45,176.41,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1762172502098,5.01334312,176.44,176.41,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1762172502402,2.8,176.45,176.41,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1762172502598,5.01333793,176.44,176.41,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1762172502792,2.8,176.45,176.41,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1762172502997,5.01333793,176.44,176.41,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1762172503303,2.8,176.45,176.41,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1762172503504,5.01333353,176.44,176.41,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1762172503704,2.8,176.45,176.41,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1762172503895,7.81333353,176.44,176.41,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1762172504100,5.01333353,176.43,176.41,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1762172504300,2.8,176.44,176.41,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1762172504301,2.8,176.44,176.41,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762172504598,7.81364238,176.43,176.41,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762172504800,2.8,176.43,176.41,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762172505000,2.8,176.42,176.41,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762172505201,2.8,176.41,176.38,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1762172505401,7.81420126,176.4,176.38,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1762172505704,5.01420126,176.39,176.38,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172506406,2.8,176.41,176.38,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172506699,5.01348479,176.4,176.38,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172506905,2.8,176.41,176.38,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172507204,5.01348479,176.4,176.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172509010,7.81348479,176.4,176.38,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1762172509208,2.8,176.4,176.38,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1762172509605,5.1026,176.41,176.38,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172509805,5.0118079,176.4,176.38,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172510008,7.9026,176.41,176.38,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172510308,5.0118079,176.4,176.38,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172510509,7.9026,176.41,176.38,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172510809,5.01113897,176.4,176.38,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172511012,7.9026,176.41,176.38,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172511210,5.01113897,176.4,176.38,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172511412,5.0108323,176.39,176.38,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172512009,7.9026,176.41,176.38,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172512607,5.01059102,176.4,176.38,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172512813,7.9026,176.41,176.38,85.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172513208,1.65858406,176.45,176.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172513412,2.8,176.43,176.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172514213,7.9023,176.42,176.39,85.01]
["bitfinex-derivatives","SOLF0:USTF0",1762172514412,5.00986506,176.41,176.39,85.01]
["bitfinex-derivatives","SOLF0:USTF0",1762172514718,7.9023,176.42,176.39,85.01]
["bitfinex-derivatives","SOLF0:USTF0",1762172514910,5.00950142,176.41,176.39,85.01]
["bitfinex-derivatives","SOLF0:USTF0",1762172515108,7.9023,176.42,176.39,85.01]
["bitfinex-derivatives","SOLF0:USTF0",1762172515316,2.8,176.4,176.39,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172515515,7.80950142,176.4,176.37,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172515708,7.80946365,176.39,176.37,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172515910,2.8,176.39,176.37,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172516816,2.8,176.39,176.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172516817,2.8,176.37,176.32,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1762172517015,2.8,176.34,176.32,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1762172517210,5.00920483,176.33,176.32,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1762172517415,2.8,176.34,176.32,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1762172517615,5.00805483,176.33,176.32,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1762172518414,2.8,176.36,176.32,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1762172518619,7.80430773,176.35,176.32,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1762172518817,2.8,176.35,176.32,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1762172521722,2.8,176.35,176.32,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1762172521916,2.8,176.35,176.32,7.75858406]
["bitfinex-derivatives","SOLF0:USTF0",1762172522217,17.04,176.42,176.32,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1762172522218,2.9,176.33,176.32,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1762172522515,2.9,176.33,176.32,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1762172522715,2.9,176.32,176.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762172522914,2.9,176.3,176.24,83.69858406]
["bitfinex-derivatives","SOLF0:USTF0",1762172523118,2.9,176.3,176.24,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172523320,2.87,176.28,176.24,83.69858406]
["bitfinex-derivatives","SOLF0:USTF0",1762172523911,2.87,176.28,176.09,79.5159]
["bitfinex-derivatives","SOLF0:USTF0",1762172523912,2.87,176.27,176.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172524116,2.87,176.26,176.17,15.83858406]
["bitfinex-derivatives","SOLF0:USTF0",1762172524321,2.87,176.26,176.18,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172524526,2.87,176.22,176.18,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172525119,2.87,176.22,176.2,1.65858406]
["bitfinex-derivatives","SOLF0:USTF0",1762172525817,2.87,176.22,176.16,89.9295]
["bitfinex-derivatives","SOLF0:USTF0",1762172526122,2.87,176.22,176.2,1.65858406]
["bitfinex-derivatives","SOLF0:USTF0",1762172526623,2.87,176.29,176.2,1.65858406]
["bitfinex-derivatives","SOLF0:USTF0",1762172526825,2.87,176.29,176.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172527123,2.87,176.27,176.26,1.65858406]
["bitfinex-derivatives","SOLF0:USTF0",1762172527725,2.87,176.25,176.19,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1762172527920,2.87,176.25,176.24,1.65858406]
["bitfinex-derivatives","SOLF0:USTF0",1762172528115,2.87,176.29,176.24,1.65858406]
["bitfinex-derivatives","SOLF0:USTF0",1762172528314,2.87,176.29,176.26,1.65858406]
["bitfinex-derivatives","SOLF0:USTF0",1762172529228,2.87,176.27,176.26,1.65858406]
["bitfinex-derivatives","SOLF0:USTF0",1762172529825,4.01000001,176.27,176.26,1.65858406]
["bitfinex-derivatives","SOLF0:USTF0",1762172530023,2.87,176.25,176.24,1.65858406]
["bitfinex-derivatives","SOLF0:USTF0",1762172530229,2.87,176.25,176.22,1.65858406]
["bitfinex-derivatives","SOLF0:USTF0",1762172531126,2.87,176.24,176.22,1.65858406]
["bitfinex-derivatives","SOLF0:USTF0",1762172531823,2.87,176.24,176.18,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1762172531824,7.9776,176.24,176.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172532032,2.87,176.23,176.2,1.65858406]
["bitfinex-derivatives","SOLF0:USTF0",1762172532232,5.29609366,176.34,176.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172532428,2.87,176.29,176.26,1.65858406]
["bitfinex-derivatives","SOLF0:USTF0",1762172532629,2.87,176.29,176.28,1.65858406]
["bitfinex-derivatives","SOLF0:USTF0",1762172532830,2.87,176.34,176.28,1.65858406]
["bitfinex-derivatives","SOLF0:USTF0",1762172533436,2.87,176.33,176.28,1.65858406]
["bitfinex-derivatives","SOLF0:USTF0",1762172534030,2.87,176.31,176.28,1.65858406]
["bitfinex-derivatives","SOLF0:USTF0",1762172535032,2.87,176.31,176.25,6.76558406]
["bitfinex-derivatives","SOLF0:USTF0",1762172537038,7.9756,176.31,176.25,6.76558406]
["bitfinex-derivatives","SOLF0:USTF0",1762172537734,7.9756,176.31,176.25,1.65858406]
["bitfinex-derivatives","SOLF0:USTF0",1762172537938,2.87,176.31,176.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172538138,2.87,176.28,176.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172538335,2.87,176.26,176.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172538536,2.87,176.23,176.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172538939,7.9779,176.23,176.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172539138,2.87,176.23,176.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172539344,2.87,176.27,176.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172539540,5.1069,176.26,176.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172539835,2.87,176.25,176.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172540035,2.87,176.25,176.16,4.43858406]
["bitfinex-derivatives","SOLF0:USTF0",1762172540342,7.9776,176.24,176.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172540543,2.87,176.24,176.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172541944,7.9776,176.24,176.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172542142,2.87,176.24,176.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172542339,2.87,176.26,176.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172542539,2.87,176.25,176.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172543945,7.9773,176.25,176.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172544540,2.87,176.25,176.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172547945,7.9774,176.25,176.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172548341,2.87,176.25,176.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172549040,4.52858406,176.25,176.16,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1762172549242,7.898,176.23,176.16,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1762172549842,7.898,176.23,176.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172550241,2.79,176.23,176.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172550445,17.04,176.31,176.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172550638,2.79,176.27,176.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172551847,5.107,176.26,176.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172552050,7.867,176.26,176.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172552347,5.1073,176.25,176.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172552647,2.76,176.24,176.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762172552843,2.76,176.24,176.15,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762172553050,7.8679,176.23,176.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172555956,7.8681,176.22,176.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172556250,2.76,176.21,176.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172557753,5.1079,176.23,176.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172558052,2.76,176.25,176.18,1.65858406]
["bitfinex-derivatives","SOLF0:USTF0",1762172558250,7.55082426,176.24,176.18,4.54858406]
["bitfinex-derivatives","SOLF0:USTF0",1762172558454,7.55082426,176.23,176.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172558754,2.76,176.23,176.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172559348,2.76,176.22,176.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172561350,4.80463169,176.21,176.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172561554,2.76,176.22,176.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172561757,4.80463169,176.21,176.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172562052,4.80463169,176.21,176.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172562053,7.8685,176.21,176.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172562257,7.56506739,176.2,176.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1762172562447,5.1085,176.21,176.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172562653,4.80686155,176.2,176.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172562852,7.8685,176.21,176.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172563054,4.80686155,176.2,176.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172563255,7.8685,176.21,176.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172564452,4.8119566,176.2,176.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172564652,7.8685,176.21,176.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172564853,4.81197746,176.2,176.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172565055,7.8685,176.21,176.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172565258,4.81197746,176.2,176.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172565456,1.65858406,176.25,176.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172565657,13.65271239,176.24,176.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172565858,13.65271239,176.23,176.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172566051,9.01109858,176.22,176.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172566252,4.81201014,176.21,176.16,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1762172566452,13.66060107,176.2,176.16,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1762172566761,5.1093,176.18,176.16,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1762172566952,4.81201014,176.17,176.16,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1762172567148,9.01546613,176.17,176.16,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1762172567353,10.67405019,176.17,176.16,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1762172567549,12.50405019,176.17,176.16,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1762172567754,17.15246079,176.17,176.16,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1762172567952,15.49387673,176.17,176.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172568258,6.64201014,176.16,176.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172568458,4.81201014,176.15,176.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172568659,1.83,176.16,176.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172568963,4.81891821,176.15,176.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172569158,1.83,176.19,176.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172569461,14.12953079,176.18,176.12,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1762172569663,6.64892257,176.17,176.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172569859,4.816433,176.16,176.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172570161,1.83,176.17,176.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172572462,1.83,176.16,176.1,14.4514]
["bitfinex-derivatives","SOLF0:USTF0",1762172572663,1.83,176.16,176.1,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1762172573459,1.83,176.16,176.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172573655,6.9399,176.16,176.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172576268,1.83,176.15,176.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172576961,1.83,176.14,176.1,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1762172577961,5.1108,176.13,176.1,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1762172578162,1.83,176.12,176.1,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1762172581368,5.1101,176.15,176.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172581666,1.83,176.14,176.1,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1762172582068,1.83,176.14,176.1,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1762172582464,1.83,176.13,176.1,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1762172583070,1.83,176.12,176.1,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1762172583469,1.83,176.14,176.1,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1762172583668,1.83,176.12,176.1,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1762172584265,4.64126683,176.15,176.1,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1762172584468,6.65397438,176.14,176.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172584670,1.83,176.19,176.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172584870,4.8225083,176.18,176.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172585062,1.83,176.19,176.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172585267,1.83,176.18,176.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172585466,1.83,176.17,176.11,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1762172585667,1.83,176.17,176.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172585867,1.83,176.17,176.12,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1762172586068,1.83,176.17,176.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172587074,1.83,176.21,176.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172587377,1.83,176.21,176.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172587673,4.81967427,176.2,176.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172587867,1.83,176.21,176.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172588064,4.81967427,176.2,176.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172588271,1.83,176.21,176.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172588472,4.81966168,176.2,176.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172588670,1.83,176.21,176.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172589176,1.83,176.19,176.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172589367,1.83,176.16,176.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172589772,5.1096,176.17,176.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172590178,1.83,176.2,176.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172590179,5.1091,176.19,176.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172590968,1.83,176.2,176.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172591173,5.1085,176.21,176.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172591366,1.83,176.23,176.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172591566,4.82067968,176.22,176.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172591774,1.83,176.23,176.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172592171,5.1082,176.22,176.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172593679,1.83,176.23,176.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172594672,1.83,176.27,176.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172594873,13.69725251,176.26,176.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172595070,4.82029373,176.25,176.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172595276,1.83,176.27,176.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172595470,22.33378956,176.3,176.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172595471,6.6490455,176.26,176.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172595676,4.8190455,176.25,176.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172595879,1.83,176.26,176.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172596079,4.81936893,176.25,176.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172596280,6.937,176.26,176.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172596479,4.8199958,176.25,176.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172596680,5.1073,176.25,176.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172597175,6.9376,176.24,176.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172597479,1.83,176.23,176.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172597880,1.83,176.26,176.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172598082,4.82048757,176.25,176.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172598383,5.1073,176.25,176.19,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1762172598577,1.83,176.25,176.19,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1762172598883,1.83,176.23,176.19,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1762172599772,1.83,176.21,176.19,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1762172601082,6.9386,176.21,176.19,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1762172601277,1.83,176.21,176.19,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1762172601879,6.9384,176.21,176.19,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1762172603486,1.83,176.2,176.19,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1762172604083,6.65459167,176.2,176.19,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1762172605184,1.83,176.2,176.19,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1762172606186,6.65512358,176.2,176.19,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1762172606588,15.54129119,176.2,176.19,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1762172606986,1.83,176.19,176.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762172607184,1.83,176.17,176.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762172607980,5.1099,176.16,176.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762172608687,5.1102,176.15,176.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762172608889,1.83,176.15,176.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762172609193,6.9403,176.15,176.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762172610687,5.1104,176.14,176.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762172611793,1.83,176.12,176.07,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1762172611997,1.83,176.16,176.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172612199,1.83,176.14,176.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172612500,5.111,176.12,176.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172612996,6.941,176.12,176.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172614291,1.83,176.19,176.08,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1762172614490,17.04,176.22,176.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172614491,4.92819666,176.18,176.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172614695,1.83,176.22,176.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172614894,5.1088,176.2,176.13,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1762172615094,4.92644593,176.19,176.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172615289,4.92644593,176.18,176.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172615498,1.83,176.21,176.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172615699,4.92645952,176.2,176.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172615901,10.03545952,176.19,176.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172616102,4.92645952,176.18,176.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172616302,1.83,176.21,176.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172616503,4.92646688,176.2,176.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172616697,4.92646688,176.19,176.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172616898,1.83,176.21,176.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172617096,4.92586933,176.2,176.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172617300,6.75586933,176.19,176.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172617500,6.75586933,176.18,176.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172617699,1.83,176.18,176.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172619800,6.75606608,176.17,176.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172620000,1.83,176.17,176.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172620903,4.73917007,176.21,176.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172621101,4.92616607,176.2,176.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172621301,6.75616607,176.19,176.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172621505,4.92616607,176.18,176.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172621706,1.83,176.19,176.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172621906,4.92629847,176.18,176.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172622101,1.83,176.19,176.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172622407,4.92629406,176.18,176.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172622707,1.83,176.19,176.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172622908,6.9399,176.16,176.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172624901,1.83,176.16,176.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172625508,4.9282993,176.15,176.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172625705,1.83,176.16,176.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172626004,4.92841016,176.15,176.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172626212,1.83,176.16,176.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172626900,19.63894133,176.22,176.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172626901,1.83,176.2,176.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172627112,9.66822461,176.19,176.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172627312,4.9279253,176.18,176.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172627513,1.83,176.2,176.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172627808,4.92785476,176.19,176.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172628008,4.92785476,176.18,176.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172628207,1.83,176.2,176.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172628410,4.92857067,176.19,176.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172628610,4.92857067,176.18,176.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172628911,1.83,176.2,176.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172629112,10.03786457,176.19,176.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172629306,4.92886457,176.18,176.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172629507,5.109,176.19,176.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172629810,4.93048988,176.18,176.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172630116,5.109,176.19,176.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172630310,4.93053833,176.18,176.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172630510,5.109,176.19,176.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172630812,4.93063544,176.18,176.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172631014,5.109,176.19,176.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172631216,4.93063544,176.18,176.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172631516,5.109,176.19,176.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172631716,4.93073991,176.18,176.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172631910,5.109,176.19,176.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172632111,4.93057432,176.18,176.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172632313,5.109,176.19,176.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172632507,4.93058762,176.18,176.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172632707,5.109,176.19,176.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172632915,4.93058762,176.18,176.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172633113,5.109,176.19,176.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172633318,4.93037358,176.18,176.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172633618,5.109,176.19,176.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172633812,5.1083,176.22,176.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172634018,4.92998865,176.21,176.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172634318,4.92998865,176.2,176.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172634518,1.83,176.23,176.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172634719,1.83,176.21,176.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172635019,11.86818689,176.2,176.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172635318,6.75969778,176.19,176.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172635514,1.83,176.19,176.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172637418,6.9386,176.2,176.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172638320,6.76011087,176.19,176.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172638517,1.83,176.19,176.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172640220,6.939,176.19,176.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172640418,1.66296087,176.2,176.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172640419,1.83,176.18,176.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172641328,3.49296087,176.2,176.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172641521,4.93259608,176.19,176.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172641716,1.83,176.19,176.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172641922,5.02252583,176.18,176.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172642117,1.66296087,176.2,176.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172642324,5.02253029,176.19,176.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172642622,6.85253029,176.18,176.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172642826,1.83,176.19,176.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172643119,22.33542477,176.25,176.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172643120,1.83,176.24,176.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172643325,5.02222464,176.23,176.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172643525,5.02222464,176.22,176.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172643726,5.02222464,176.21,176.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172643926,1.66296087,176.23,176.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172644227,5.02260472,176.22,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172644528,5.02260472,176.21,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172644727,8.60086087,176.23,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172644926,5.02261796,176.22,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172645123,5.02261796,176.21,176.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172645324,3.49296087,176.23,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172645526,5.02202742,176.22,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172645820,1.66296087,176.23,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172646026,5.02169756,176.22,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172646226,6.77016087,176.25,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172646422,1.83,176.23,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172646624,5.02084365,176.22,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172646824,1.83,176.23,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172647126,5.02084,176.22,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172647429,5.02084,176.21,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172647618,5.1078,176.23,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172647821,5.02045742,176.22,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172648022,5.02045742,176.21,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172648322,6.9378,176.23,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172648523,5.0198276,176.22,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172648726,5.0198276,176.21,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172649025,6.9378,176.23,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172649227,5.0198276,176.22,176.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172649426,6.8498276,176.21,176.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172649627,1.83,176.2,176.15,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1762172649817,1.66296087,176.19,176.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172650017,3.49296087,176.19,176.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172651526,1.83,176.18,176.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172653632,1.83,176.18,176.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172654131,1.83,176.18,176.14,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1762172654826,6.85164262,176.17,176.14,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1762172655127,6.85190578,176.16,176.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172655327,1.83,176.16,176.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172656125,5.02253347,176.15,176.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172656530,8.51549434,176.15,176.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172656725,13.31540391,176.15,176.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172656930,18.63606799,176.15,176.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172657926,17.49606798,176.15,176.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172660126,18.63606799,176.15,176.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1762172661126,1.83,176.12,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172661334,6.85253347,176.11,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172661522,1.83,176.11,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172663133,6.9416,176.1,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172664535,1.83,176.09,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172664735,5.1116,176.1,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172665739,6.9416,176.1,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172667137,6.9418,176.09,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172668739,1.83,176.08,176.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172668934,3.49296087,176.08,176.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172669242,1.83,176.07,176.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172670040,6.9424,176.07,176.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172670238,1.83,176.06,176.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172672239,3.49296087,176.09,176.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172672439,1.83,176.09,176.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172672644,1.83,176.09,176.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172673943,6.9422,176.08,176.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172675251,1.83,176.12,176.04,1.66296087]
["bitfinex-derivatives","SOLF0:USTF0",1762172675548,1.83,176.14,176.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172676048,1.83,176.11,176.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172676843,6.9413,176.11,176.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172677048,1.83,176.1,176.04,4.58296087]
["bitfinex-derivatives","SOLF0:USTF0",1762172677450,1.83,176.1,176.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172678150,5.1111,176.12,176.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172678348,6.9411,176.12,176.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172679955,17.04,176.18,176.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172679956,1.83,176.11,176.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172680254,1.83,176.15,176.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172680847,6.9402,176.15,176.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172681149,6.9402,176.15,176.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172681850,6.9405,176.14,176.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172683457,5.1099,176.16,176.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172683758,5.1099,176.16,176.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172684055,1.83,176.14,176.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172685757,1.83,176.15,176.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172686259,1.83,176.15,176.07,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1762172686455,1.83,176.15,176.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172688066,5.1104,176.14,176.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172689260,1.83,176.12,176.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172689762,1.83,176.11,176.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172690662,1.83,176.1,176.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172690863,1.83,176.1,175.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172692059,5.1119,176.09,176.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172692952,1.83,176.14,176.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172693155,5.29515803,176.17,175.98,82.74852403]
["bitfinex-derivatives","SOLF0:USTF0",1762172693156,11.56963012,176.13,176.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172693362,6.74236065,176.12,176.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172693560,1.83,176.12,176.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172694268,6.74652741,176.11,176.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172694462,6.74652741,176.11,176.01,2.60137679]
["bitfinex-derivatives","SOLF0:USTF0",1762172694463,1.83,176.1,176.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172694767,2.60137679,176.15,176.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172694768,6.9418,176.09,176.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172699470,4.92791255,176.08,176.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172699677,6.9418,176.09,176.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172699972,4.92791255,176.08,176.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172700180,6.9411,176.12,176.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172700474,9.7741003,176.11,176.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172700675,4.92970638,176.1,176.08,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1762172700877,1.83,176.15,176.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172701071,1.84,176.13,176.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172701373,4.9279226,176.12,176.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172701577,4.9279226,176.11,176.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172701779,1.84,176.13,176.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172701974,4.92923026,176.12,176.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172702174,4.92923026,176.11,176.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172702374,1.84,176.16,176.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172702573,14.10058795,176.15,176.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172702774,9.89109947,176.14,176.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172703078,5.04646374,176.13,176.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172703275,5.04646374,176.12,176.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172703472,1.84,176.18,176.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172703679,5.04566807,176.17,176.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172703877,5.04566807,176.16,176.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172704177,1.84,176.21,176.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172704378,15.9118769,176.2,176.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172704569,14.0718769,176.19,176.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172704770,5.0416811,176.18,176.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172704973,5.0416811,176.17,176.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172705175,5.0416811,176.16,176.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172705782,1.84,176.23,176.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172705978,1.84,176.21,176.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172706183,11.06648202,176.2,176.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172706378,5.03927109,176.19,176.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172706585,5.03927109,176.18,176.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172706781,5.03927109,176.17,176.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172706982,1.84,176.2,176.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172707183,5.03593258,176.19,176.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172707388,5.03593258,176.18,176.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172707581,5.03593258,176.17,176.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172707781,1.84,176.22,176.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172707984,15.74593841,176.21,176.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172708189,6.85502881,176.2,176.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172708381,5.03502881,176.19,176.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172708584,5.03502881,176.18,176.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172708779,6.9284,176.21,176.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172708984,6.85315185,176.2,176.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172709188,1.82,176.18,176.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172709380,5.03217109,176.17,176.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172709584,1.82,176.21,176.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172709883,5.03206187,176.2,176.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172710088,1.82,176.24,176.17,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1762172710388,5.02884312,176.23,176.17,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1762172710684,6.84884312,176.22,176.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172710885,5.02884312,176.21,176.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172711086,1.82,176.19,176.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172711290,5.02832592,176.18,176.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172711490,6.84889362,176.17,176.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172711689,1.82,176.17,176.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172711990,6.84907184,176.16,176.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172712191,1.82,176.14,176.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172713482,6.9295,176.17,176.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172713691,5.02989282,176.16,176.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172713987,5.02989282,176.15,176.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172714181,1.82,176.18,176.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172714381,5.02936158,176.17,176.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172714585,1.82,176.18,176.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172714586,6.84936158,176.16,176.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172714787,1.82,176.16,176.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172715689,1.82,176.21,176.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172715987,1.82,176.19,176.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172716183,1.82,176.17,176.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172716393,6.84884012,176.16,176.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172716587,1.82,176.16,176.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172716792,5.03004134,176.15,176.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172717092,1.82,176.16,176.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172717293,6.85004134,176.15,176.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172717494,5.03004134,176.14,176.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172717693,1.82,176.15,176.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172717994,5.0316369,176.14,176.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172718293,5.1093,176.18,176.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172718294,6.9293,176.18,176.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172718490,5.03126549,176.17,176.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172718691,1.82,176.15,176.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172719192,5.1096,176.17,176.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172719385,1.82,176.15,176.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172719590,5.03254394,176.14,176.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172719791,1.82,176.15,176.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172719983,5.03288111,176.14,176.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172720184,1.82,176.15,176.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172720386,5.03373331,176.14,176.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172720697,1.82,176.15,176.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172721090,6.8533879,176.14,176.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172721291,1.82,176.14,176.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172721686,1.82,176.14,176.09,84.49]
["bitfinex-derivatives","SOLF0:USTF0",1762172721893,6.85408195,176.13,176.09,84.49]
["bitfinex-derivatives","SOLF0:USTF0",1762172722093,1.82,176.18,176.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172722295,1.82,176.14,176.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172722488,5.03478278,176.13,176.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172722694,1.82,176.14,176.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172722895,5.03494326,176.13,176.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172723200,1.82,176.14,176.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172723394,6.85531991,176.13,176.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172723592,1.82,176.13,176.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172723898,5.1101,176.15,176.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172724096,6.85532891,176.14,176.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172724296,5.03532891,176.13,176.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172724496,1.82,176.14,176.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172724691,5.0355953,176.13,176.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172724890,1.82,176.14,176.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172725091,5.0355953,176.13,176.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172725296,1.82,176.13,176.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172726499,1.82,176.14,176.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172726700,5.03575377,176.13,176.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762172726902,6.86586676,176.12,176.06,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1762172727090,2.60137679,176.16,176.07,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1762172727091,6.86586676,176.11,176.07,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1762172727296,2.60137679,176.16,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172727297,6.86722278,176.1,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172727602,1.83,176.14,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172727802,5.03568245,176.13,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172727999,5.03568245,176.12,176.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172728201,1.83,176.12,176.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172728397,1.83,176.16,176.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172728592,11.05637677,176.15,176.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172728797,6.74526167,176.14,176.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172728998,1.83,176.14,176.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172729497,4.91543168,176.13,176.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172729701,1.83,176.14,176.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172730701,5.109,176.19,176.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172730900,4.91457909,176.18,176.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762172731094,1.84,176.24,176.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172731291,9.21942519,176.23,176.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172731496,4.91059166,176.22,176.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172731802,1.84,176.24,176.18,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1762172732103,11.04072352,176.23,176.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172732401,4.91007261,176.22,176.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172732595,4.91007261,176.21,176.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172732801,4.91007261,176.2,176.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172733899,4.91007261,176.2,176.18,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1762172734100,1.84,176.23,176.18,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1762172734400,1.84,176.21,176.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172734597,1.84,176.19,176.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172735201,2.60137679,176.25,176.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172735202,5.10154622,176.18,176.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172735401,1.84,176.21,176.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172735601,6.9420435,176.2,176.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172735800,5.1020435,176.19,176.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172736102,5.1020435,176.18,176.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172736303,1.84,176.2,176.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172736503,5.10260117,176.19,176.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172736700,5.10260117,176.18,176.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172736902,1.84,176.2,176.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172737098,5.10259659,176.19,176.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172737303,5.10259659,176.18,176.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172737500,5.10259659,176.17,176.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172737699,5.29515803,176.24,176.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172737700,5.1084,176.21,176.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172737901,6.94323211,176.2,176.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172738103,5.10323211,176.19,176.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172738305,5.10323211,176.18,176.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172738506,5.10368922,176.17,176.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172738709,1.84,176.19,176.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172738903,5.10421111,176.18,176.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172739107,5.10421111,176.17,176.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172739407,1.84,176.18,176.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172739599,5.10453748,176.17,176.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172739799,1.84,176.18,176.13,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762172739998,5.10453748,176.17,176.13,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762172740199,5.10583772,176.16,176.13,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762172740401,1.84,176.18,176.13,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762172740606,1.84,176.16,176.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172741406,6.9491,176.19,176.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172741704,1.84,176.17,176.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172741904,5.10710828,176.16,176.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172742106,1.84,176.17,176.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172742405,6.94735628,176.16,176.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172742605,1.84,176.16,176.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172744498,5.11162374,176.15,176.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172744702,1.84,176.16,176.12,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762172744897,6.95162374,176.15,176.1,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1762172745107,6.95162374,176.14,176.1,54.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762172745410,2.60137679,176.22,176.1,54.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762172745411,1.84,176.18,176.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172745706,5.1119634,176.17,176.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172746007,5.1119634,176.16,176.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172746207,5.1119634,176.15,176.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172746404,1.84,176.18,176.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172746603,6.95237494,176.17,176.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172746906,5.11237494,176.16,176.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172747107,5.11237494,176.15,176.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172747408,1.84,176.17,176.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172747708,5.11294499,176.16,176.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172747909,5.11294499,176.15,176.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172748109,5.11294499,176.14,176.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172751206,1.84,176.17,176.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172751406,5.11351983,176.16,176.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172751603,5.11351983,176.15,176.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172751808,1.84,176.21,176.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172752016,9.42188708,176.2,176.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172752206,5.11251926,176.19,176.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172752402,5.11251926,176.18,176.17,4.47202353]
["bitfinex-derivatives","SOLF0:USTF0",1762172753416,5.1078,176.23,176.17,4.47202353]
["bitfinex-derivatives","SOLF0:USTF0",1762172753417,6.9478,176.23,176.17,4.47202353]
["bitfinex-derivatives","SOLF0:USTF0",1762172753619,11.24147703,176.22,176.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172753922,5.11056949,176.21,176.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172754117,5.11056949,176.2,176.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172754422,1.84,176.22,176.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172754423,5.11056949,176.19,176.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172756717,1.84,176.25,176.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172756918,15.92710648,176.24,176.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172757114,11.23984057,176.23,176.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172757318,6.9497695,176.22,176.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172757621,5.1097695,176.21,176.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172757921,5.1097695,176.2,176.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172758122,5.1097695,176.19,176.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172759024,5.1097695,176.19,176.17,1.66202353]
["bitfinex-derivatives","SOLF0:USTF0",1762172759228,5.10863925,176.18,176.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172760425,1.84,176.22,176.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172760626,5.10790465,176.21,176.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172760825,5.10790465,176.2,176.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172761027,1.84,176.22,176.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172761227,6.93723619,176.21,176.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172761430,5.10723619,176.2,176.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172761729,1.83,176.24,176.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172761929,11.22459669,176.23,176.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172762119,6.93671489,176.22,176.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172762319,5.10671489,176.21,176.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762172762522,1.83,176.22,176.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172762523,1.83,176.19,176.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172762721,1.83,176.17,176.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172763028,1.83,176.21,176.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172763225,6.85921447,176.2,176.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172763425,6.85921447,176.19,176.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172763625,5.02921447,176.18,176.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172763825,1.83,176.19,176.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172764026,5.02938128,176.18,176.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172764226,1.83,176.19,176.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172764426,6.8595008,176.18,176.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172764623,1.83,176.18,176.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172764929,1.83,176.18,176.11,1.66202353]
["bitfinex-derivatives","SOLF0:USTF0",1762172764930,6.8600846,176.17,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172765237,6.86034601,176.16,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172765431,1.83,176.16,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172765633,1.83,176.14,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172766229,1.83,176.17,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172766428,1.83,176.15,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172767829,5.1097,176.17,176.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172768028,5.03145201,176.16,176.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172768231,5.03145201,176.15,176.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172768532,1.83,176.21,176.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172768733,1.83,176.19,176.11,4.58202353]
["bitfinex-derivatives","SOLF0:USTF0",1762172768932,11.15077072,176.18,176.11,4.58202353]
["bitfinex-derivatives","SOLF0:USTF0",1762172769137,5.03086818,176.17,176.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172769332,5.03086818,176.16,176.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172769529,1.83,176.18,176.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172769732,1.83,176.16,176.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172769929,1.83,176.14,176.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172770234,6.9396,176.17,176.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172770435,1.83,176.15,176.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172770636,6.86333209,176.14,176.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172770831,1.83,176.14,176.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172772230,5.1099,176.16,176.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172772528,6.86536702,176.15,176.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172772735,5.03536702,176.14,176.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172772934,5.03536702,176.13,176.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172773135,1.83,176.15,176.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172773332,6.865304,176.14,176.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172773532,5.035304,176.13,176.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172773733,1.83,176.14,176.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172773933,5.035304,176.13,176.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172774132,1.83,176.14,176.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172774334,5.0357743,176.13,176.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172774534,1.83,176.14,176.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172774738,5.0357743,176.13,176.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172774935,1.83,176.14,176.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172775138,6.8657743,176.13,176.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172775438,1.83,176.13,176.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172777334,5.03632366,176.12,176.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172777536,1.83,176.13,176.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172777738,6.96006995,176.18,176.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172777939,9.01965246,176.17,176.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172778234,9.01965246,176.16,176.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172778433,9.43949227,176.15,176.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172778646,4.32926854,176.14,176.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172778843,5.1102,176.15,176.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172779140,4.32926949,176.14,176.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172779441,1.66202353,176.18,176.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172779743,9.01890229,176.17,176.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172779939,5.29804642,176.21,176.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172780144,10.6802192,176.2,176.12,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1762172780440,9.01819567,176.19,176.12,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1762172780642,4.32848448,176.18,176.12,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1762172780843,1.66202353,176.2,176.12,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1762172781143,5.1093,176.18,176.12,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1762172781840,1.66202353,176.2,176.12,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1762172782042,9.00124059,176.19,176.12,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1762172782244,4.31144841,176.18,176.12,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1762172782443,1.66202353,176.2,176.12,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1762172782646,9.0013469,176.19,176.12,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1762172782942,4.31149607,176.18,176.12,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1762172783144,5.109,176.19,176.12,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1762172783337,4.31149607,176.18,176.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172783546,5.1093,176.18,176.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172785046,9.00160339,176.17,176.1,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1762172785244,4.31154858,176.16,176.1,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1762172785546,6.77132353,176.18,176.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172785749,9.00186508,176.17,176.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172785948,4.31174238,176.16,176.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172786251,6.77132353,176.18,176.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172786446,9.00168306,176.17,176.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172786740,4.31165034,176.16,176.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172786945,6.77132353,176.18,176.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172787255,4.31147611,176.17,176.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172787547,4.31147611,176.16,176.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172787846,6.77132353,176.18,176.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172788046,9.00154952,176.17,176.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172788350,4.31156395,176.16,176.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172788543,6.77132353,176.18,176.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172788851,4.31148345,176.17,176.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172789141,4.31148345,176.16,176.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172789346,5.1096,176.17,176.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172789549,4.31133943,176.16,176.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172789748,4.96772081,176.15,176.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172789945,4.96794982,176.14,176.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172790244,4.96813284,176.13,176.07,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762172790452,1.66202353,176.15,176.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172790747,9.27994774,176.14,176.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172790946,4.96841185,176.13,176.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172791145,1.66202353,176.15,176.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172791450,9.27934121,176.14,176.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172791649,4.96798764,176.13,176.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172791949,5.1105,176.14,176.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172792346,5.1107,176.13,176.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762172792551,5.1107,176.13,176.06,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762172792754,4.31170262,176.12,176.06,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762172792952,17.04,176.18,176.06,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762172792953,1.66202353,176.14,176.06,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762172793149,5.1111,176.12,176.06,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762172794046,5.1111,176.12,176.06,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1762172797556,5.1111,176.12,176.06,89.5326]
["bitfinex-derivatives","SOLF0:USTF0",1762172798758,6.77262353,176.14,176.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172798955,9.06109423,176.13,176.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172799155,5.1106,176.14,176.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172799356,4.77661113,176.13,176.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172799556,5.1106,176.14,176.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172799756,4.77661113,176.13,176.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172800061,5.1106,176.14,176.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172800253,4.77682348,176.13,176.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172800553,5.1106,176.14,176.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172800753,4.77682348,176.13,176.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172801059,5.1106,176.14,176.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172801262,6.77192353,176.16,176.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172801449,13.82509603,176.15,176.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172801652,9.08018133,176.14,176.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172801856,5.1099,176.16,176.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172802052,13.82509603,176.15,176.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172802259,5.1099,176.16,176.06,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762172802260,1.66202353,176.22,176.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172802458,1.66202353,176.22,176.12,1.66202353]
["bitfinex-derivatives","SOLF0:USTF0",1762172802459,13.82446018,176.21,176.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172802658,13.82446018,176.2,176.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172802962,18.93346018,176.19,176.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172803155,13.82446018,176.18,176.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172803355,4.77614733,176.17,176.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172803558,5.109,176.19,176.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172803762,13.81046684,176.18,176.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172804054,4.77716907,176.17,176.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172804260,1.66202353,176.23,176.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172804457,24.10751389,176.25,176.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172804458,13.81092142,176.22,176.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172804656,13.81092142,176.21,176.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172804854,13.81092142,176.2,176.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172805055,4.77704582,176.19,176.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172805257,5.1084,176.21,176.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172805456,13.81003639,176.2,176.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172805660,4.77670446,176.19,176.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172805858,5.1084,176.21,176.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172806059,13.81004008,176.2,176.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172806254,4.77670629,176.19,176.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172806459,5.1084,176.21,176.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172806659,13.81252346,176.2,176.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172806857,4.77756651,176.19,176.16,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1762172807057,5.1078,176.23,176.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172807253,13.81088949,176.22,176.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172807453,1.66202353,176.26,176.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172807658,13.81019585,176.25,176.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172807963,13.81019585,176.24,176.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172808159,13.81019585,176.23,176.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172808363,4.77619727,176.22,176.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172808563,1.66202353,176.26,176.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172808764,13.80703627,176.25,176.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172808957,18.91463627,176.24,176.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172809158,13.80703627,176.23,176.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172809358,4.77508699,176.22,176.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172809558,5.1076,176.24,176.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172809762,13.80405892,176.23,176.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172809963,4.77405822,176.22,176.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172810266,5.1076,176.24,176.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172810464,13.80050132,176.23,176.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172810764,5.1076,176.24,176.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172810960,9.05705855,176.23,176.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172811164,5.1076,176.24,176.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172811359,4.77122851,176.23,176.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172811559,5.1076,176.24,176.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172811758,4.77122851,176.23,176.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172812059,5.1076,176.24,176.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172812260,4.76990262,176.23,176.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172812460,5.1076,176.24,176.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172812661,4.76990708,176.23,176.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172812861,5.1076,176.24,176.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172813858,14.15708359,176.23,176.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172814166,5.1078,176.23,176.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172814769,5.1087,176.2,176.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172814969,2.59734661,176.26,176.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172815169,13.78836331,176.25,176.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172815371,18.89606331,176.24,176.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172815666,4.76888796,176.23,176.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172815970,5.1077,176.24,176.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172817076,5.1077,176.24,176.17,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1762172817475,5.1078,176.23,176.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172818375,5.1078,176.23,176.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172819077,5.1074,176.25,176.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172819377,4.7640338,176.24,176.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172819676,5.1074,176.25,176.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172820272,7.06751389,176.32,176.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172820273,5.1068,176.27,176.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172820470,9.03892857,176.26,176.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172820675,5.1068,176.27,176.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172820872,5.1068,176.27,176.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172821174,11.58957456,176.37,176.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762172821175,7.06751389,176.37,176.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172821380,13.75974115,176.36,176.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172821578,12.80404661,176.39,176.21,51.19734661]
["bitfinex-derivatives","SOLF0:USTF0",1762172821579,13.75974115,176.35,176.26,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1762172821779,13.75974115,176.34,176.26,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1762172821975,13.75974115,176.33,176.26,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1762172822175,4.75758191,176.32,176.26,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1762172822374,17.04,176.38,176.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172822570,13.84919257,176.37,176.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172822772,13.84919257,176.36,176.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172822972,13.84919257,176.35,176.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172823176,13.84919257,176.34,176.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172823374,9.6648605,176.39,176.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172823375,9.1225994,176.33,176.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172823577,4.87072551,176.32,176.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172823778,19.63734661,176.39,176.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172823983,5.105,176.33,176.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172824184,4.86754978,176.32,176.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172824384,5.105,176.33,176.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172825281,2.59734661,176.33,176.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172825577,4.86325024,176.32,176.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172825773,2.59734661,176.33,176.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172825977,4.863607,176.32,176.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172826174,2.59734661,176.35,176.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172826382,4.86078562,176.34,176.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172826583,4.86078562,176.33,176.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172826784,2.59734661,176.38,176.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172826983,13.80609498,176.37,176.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172827184,9.10399357,176.36,176.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172827385,9.9650601,176.35,176.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172827584,5.1044,176.35,176.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172828082,5.1047,176.34,176.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172828282,2.59734661,176.38,176.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172828484,13.79057434,176.37,176.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172828680,5.1045,176.35,176.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172829186,2.59734661,176.38,176.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172829373,4.85109477,176.37,176.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172829579,2.59734661,176.38,176.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172829777,5.1041,176.36,176.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172830382,5.1041,176.36,176.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172830880,2.59734661,176.43,176.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172831086,9.08092014,176.42,176.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172831285,4.84778031,176.41,176.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172831486,4.84778031,176.4,176.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172831786,2.59734661,176.43,176.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172831987,5.1032,176.39,176.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172832685,5.1035,176.38,176.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172833478,2.59734661,176.4,176.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172833684,4.84051286,176.39,176.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172833888,5.1035,176.38,176.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172834090,2.59734661,176.4,176.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172834282,7.28046642,176.43,176.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172834482,9.04107435,176.42,176.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172834777,4.83783268,176.41,176.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172834983,2.59734661,176.43,176.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172835282,4.83709642,176.42,176.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172835486,2.59734661,176.43,176.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172835681,4.83530526,176.42,176.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172835987,4.83530526,176.41,176.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172836188,4.83530526,176.4,176.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172836380,4.83530526,176.39,176.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172836578,2.59734661,176.43,176.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172836788,9.03559329,176.42,176.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172836990,4.83484973,176.41,176.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172837194,4.83484973,176.4,176.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172837389,4.83484973,176.39,176.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172837590,5.1041,176.36,176.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172837990,2.59734661,176.4,176.3,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1762172837991,2.59734661,176.4,176.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172838179,4.83598818,176.39,176.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172838385,4.83598818,176.38,176.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172838584,4.83598818,176.37,176.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172838784,2.59734661,176.4,176.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172838984,5.1044,176.35,176.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172841289,2.59734661,176.4,176.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172841493,5.1047,176.34,176.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172841989,2.59734661,176.4,176.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172842193,5.1053,176.32,176.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172843997,5.1053,176.32,176.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172846094,5.1046,176.34,176.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172846295,4.85099662,176.33,176.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172846496,5.1046,176.34,176.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172846796,4.85131577,176.33,176.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172846996,5.1046,176.34,176.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172847199,4.8540172,176.33,176.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172847496,5.1046,176.34,176.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172847700,4.85423116,176.33,176.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172847891,5.1046,176.34,176.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172848097,4.85423116,176.33,176.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172848298,5.1046,176.34,176.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172848598,4.85643815,176.33,176.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172848789,5.1046,176.34,176.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172848989,4.85643815,176.33,176.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172849190,4.85822426,176.32,176.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172849391,5.1046,176.34,176.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172849601,4.85856125,176.33,176.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762172849801,10.2064,176.39,176.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172849802,4.85856125,176.32,176.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172850096,2.59734661,176.39,176.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172850301,5.1047,176.34,176.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172850502,4.85960442,176.33,176.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172850800,5.1047,176.34,176.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172850999,4.85989432,176.33,176.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172851196,5.1047,176.34,176.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172851398,4.86154829,176.33,176.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172851599,4.86154829,176.32,176.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762172851801,4.86166162,176.31,176.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172852003,4.86322201,176.3,176.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172852198,4.86322201,176.29,176.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172852504,9.96962201,176.28,176.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172852704,5.1064,176.28,176.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172852907,5.1064,176.28,176.22,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762172853103,4.93994043,176.27,176.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172853309,5.1064,176.28,176.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172853608,4.9404204,176.27,176.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172853804,5.1064,176.28,176.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172854005,4.9404204,176.27,176.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172854200,5.27044216,176.36,176.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172854403,13.87640405,176.35,176.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172854606,4.94140492,176.34,176.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172854801,4.94140492,176.33,176.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172855101,4.94140492,176.32,176.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172855306,5.1036,176.38,176.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172855508,4.93919539,176.37,176.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172855708,5.1025,176.42,176.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172856005,9.16248066,176.41,176.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172856208,4.93698764,176.4,176.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172856509,5.1018,176.44,176.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172856712,4.93484063,176.43,176.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172857009,4.93484063,176.42,176.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172857203,4.93484063,176.41,176.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172857405,5.1018,176.44,176.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172857602,4.93400289,176.43,176.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172857802,4.93400289,176.42,176.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172858001,4.93400289,176.41,176.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172858207,4.93534063,176.4,176.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172858407,2.59734661,176.44,176.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172858408,4.93406572,176.39,176.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172858609,2.59734661,176.44,176.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172858813,13.85035506,176.43,176.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172859009,9.30270862,176.42,176.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172859213,26.34270862,176.41,176.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172859408,2.59734661,176.34,176.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172859703,2.59734661,176.31,176.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172859907,4.93542141,176.3,176.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172860213,4.94392788,176.29,176.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172860407,4.94460889,176.28,176.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172860603,4.94460889,176.27,176.2,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1762172860802,4.94460889,176.26,176.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172861103,4.94812231,176.25,176.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172861303,5.27044216,176.23,176.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172861504,5.06375183,176.22,176.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172861706,5.27044216,176.24,176.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172861707,5.06375183,176.21,176.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172861908,5.06375183,176.2,176.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172862110,5.27044216,176.24,176.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172862310,5.06381713,176.23,176.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172862513,5.06381713,176.22,176.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172862712,5.06483316,176.21,176.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172862913,5.06483316,176.2,176.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172863209,5.06483316,176.19,176.15,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1762172863514,5.27929707,176.23,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172863814,5.05125226,176.22,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172864012,5.05125226,176.21,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172864210,5.05125226,176.2,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172864414,5.05216068,176.19,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172864616,5.27929707,176.23,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172864819,5.05216068,176.22,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172865115,5.05216068,176.21,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172865313,5.05216068,176.2,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172865514,5.27929707,176.24,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172865814,5.05084291,176.23,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172866013,10.33013998,176.22,176.14,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1762172866214,5.27929707,176.19,176.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172866416,5.05084291,176.18,176.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172866716,5.05084291,176.17,176.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172867015,5.05084291,176.16,176.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172867212,5.05084291,176.15,176.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172867515,5.27929707,176.2,176.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172867711,5.04548901,176.19,176.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172867916,5.04548901,176.18,176.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172868119,5.04548901,176.17,176.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172868415,5.04548901,176.16,176.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172868606,5.27929707,176.2,176.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172868811,5.04238161,176.19,176.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172869118,5.04238161,176.18,176.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172869312,5.27929707,176.22,176.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172869510,5.00916506,176.21,176.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172869714,5.00916506,176.2,176.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172870011,5.00916506,176.19,176.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172870219,5.00916506,176.18,176.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172870416,5.27929707,176.22,176.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172870611,4.99120989,176.21,176.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172870815,4.99120989,176.2,176.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172871120,4.99120989,176.19,176.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172871418,4.99120989,176.18,176.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172871619,5.27929707,176.22,176.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172871816,15.36317359,176.21,176.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172872118,4.97537652,176.2,176.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172872319,4.97537652,176.19,176.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172872518,4.97537652,176.18,176.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172872720,4.97537652,176.17,176.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172873016,10.38779707,176.21,176.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172873232,4.97341133,176.2,176.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172873520,4.97341133,176.19,176.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172873720,4.97341133,176.18,176.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172873914,5.27929707,176.23,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172874115,4.97116201,176.22,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172874421,4.97116201,176.21,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172874620,5.27929707,176.25,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172874920,4.96958098,176.24,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172875114,4.96958098,176.23,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172875320,4.96958098,176.22,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172875521,5.1073,176.25,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172875722,4.93884247,176.24,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172875920,4.93884247,176.23,176.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172876122,4.93884247,176.22,176.16,7.8896]
["bitfinex-derivatives","SOLF0:USTF0",1762172876419,10.38599707,176.27,176.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172876624,10.04561216,176.26,176.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172876918,4.93861216,176.25,176.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172877122,4.93861216,176.24,176.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172877325,4.93861216,176.23,176.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172877527,5.1073,176.25,176.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172877726,4.92171231,176.24,176.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172878025,4.92171231,176.23,176.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172878225,5.27929707,176.27,176.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172878422,4.89168,176.26,176.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172878621,4.89168,176.25,176.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172878819,7.06751389,176.29,176.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172878820,5.27929707,176.29,176.23,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1762172879030,4.89154698,176.28,176.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172879329,5.27929707,176.32,176.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172879330,5.1056,176.31,176.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172879522,4.8310918,176.3,176.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172879723,4.8310918,176.29,176.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172880029,4.8310918,176.28,176.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172880228,5.1062,176.29,176.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172880432,4.81318724,176.28,176.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172880629,4.81358296,176.27,176.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172880831,4.81358296,176.26,176.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762172881030,5.27929707,176.3,176.18,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1762172881231,9.74176234,176.29,176.18,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1762172881430,4.81371871,176.28,176.18,86.0691]
["bitfinex-derivatives","SOLF0:USTF0",1762172881732,20.81074636,176.35,176.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172881733,4.81371871,176.27,176.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172882031,5.1051,176.33,176.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172882232,10.16237676,176.32,176.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172882532,10.16237676,176.31,176.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172882735,10.16297642,176.3,176.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172882934,5.1051,176.33,176.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172882935,5.34937897,176.29,176.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172883136,5.1053,176.32,176.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172883337,10.16435763,176.31,176.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172883529,10.16435763,176.3,176.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172883731,5.35016326,176.29,176.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172884033,5.1053,176.32,176.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172884235,10.16512239,176.31,176.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172884432,10.16512239,176.3,176.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172884635,5.35100788,176.29,176.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172884837,5.1053,176.32,176.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172885137,10.16503999,176.31,176.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172885340,10.16503999,176.3,176.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172885639,5.35087173,176.29,176.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172885834,5.1047,176.34,176.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172886036,15.27040879,176.33,176.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172886232,10.16530879,176.32,176.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172886536,10.16530879,176.31,176.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172886736,5.35096264,176.3,176.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172886933,5.1051,176.33,176.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172887135,15.27021303,176.32,176.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172887333,10.16491303,176.31,176.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172887534,15.27091303,176.3,176.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172887734,5.35059102,176.29,176.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172887934,5.106,176.3,176.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172888135,10.16673524,176.29,176.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172888342,5.106,176.3,176.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172888536,10.16728543,176.29,176.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172888737,5.106,176.3,176.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172888931,5.35206698,176.29,176.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172889137,5.27929707,176.34,176.16,4.09252367]
["bitfinex-derivatives","SOLF0:USTF0",1762172889340,5.27929707,176.32,176.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172889637,5.1064,176.28,176.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172889835,10.16828027,176.27,176.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172890035,5.35228919,176.26,176.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172890237,5.1064,176.28,176.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172890439,10.46086154,176.27,176.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172890742,10.17112825,176.26,176.17,30.7893]
["bitfinex-derivatives","SOLF0:USTF0",1762172890942,5.35416154,176.25,176.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172891135,5.27929707,176.3,176.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172891337,5.1071,176.26,176.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172891631,5.35499139,176.25,176.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172891835,5.1071,176.26,176.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172892032,10.46263003,176.25,176.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172892235,5.1073,176.25,176.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172892438,26.41182074,176.35,176.18,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1762172892636,5.107,176.26,176.18,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1762172892832,5.3561299,176.25,176.18,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1762172893034,5.107,176.26,176.18,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1762172893242,5.35612796,176.25,176.18,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1762172893443,5.107,176.26,176.18,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1762172893643,5.35650746,176.25,176.18,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1762172893843,5.107,176.26,176.18,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1762172894031,5.35650746,176.25,176.18,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1762172894236,5.107,176.26,176.18,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1762172894440,5.35695227,176.25,176.18,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1762172894640,5.107,176.26,176.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172895140,5.35647425,176.25,176.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172895336,5.107,176.26,176.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172895643,5.35719791,176.25,176.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172895843,5.107,176.26,176.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172896045,5.35719791,176.25,176.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172896241,5.107,176.26,176.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172896539,5.1065,176.28,176.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172896748,5.35772495,176.27,176.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172897040,5.1059,176.3,176.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172897239,5.35697674,176.29,176.22,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1762172897442,5.35697674,176.28,176.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172897645,5.1059,176.3,176.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172897844,5.3559281,176.29,176.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172898044,5.1059,176.3,176.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172898239,5.3559281,176.29,176.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172898439,5.1053,176.32,176.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172898644,5.3557199,176.31,176.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172898842,5.3557199,176.3,176.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172899044,5.1053,176.32,176.24,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1762172899246,5.35559512,176.31,176.24,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1762172899447,5.1053,176.32,176.24,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1762172899649,5.35482817,176.31,176.24,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1762172899844,5.1055,176.31,176.24,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1762172900044,5.1055,176.31,176.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172900747,5.35624856,176.3,176.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172900942,5.35624856,176.29,176.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172901142,5.1055,176.31,176.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172901346,5.35928109,176.3,176.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172901545,5.35928109,176.29,176.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172901746,5.1055,176.31,176.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172901949,5.35969944,176.3,176.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172902149,5.35969944,176.29,176.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172902346,5.36399714,176.28,176.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172902652,5.1055,176.31,176.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172902952,5.36335404,176.3,176.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172903146,5.1051,176.33,176.25,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1762172903347,5.36761091,176.32,176.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172903550,5.36761091,176.31,176.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172903751,5.36761091,176.3,176.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172903950,5.36761091,176.29,176.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172904147,9.37182074,176.39,176.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172904357,19.78576352,176.38,176.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172904657,14.50646645,176.37,176.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172904853,14.50646645,176.36,176.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172905055,5.1053,176.32,176.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172905251,5.37198604,176.31,176.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172905452,5.37198604,176.3,176.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172905651,5.37198604,176.29,176.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172905853,5.1053,176.32,176.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172906049,5.37128205,176.31,176.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172906252,5.37128205,176.3,176.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172906456,5.37128205,176.29,176.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172906757,5.1053,176.32,176.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172906954,5.37059245,176.31,176.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172907256,5.37059245,176.3,176.24,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1762172907450,5.37059245,176.29,176.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762172907653,5.1051,176.33,176.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762172907850,5.37014439,176.32,176.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762172908056,5.37014439,176.31,176.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762172908355,5.105,176.33,176.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762172908559,5.36873143,176.32,176.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762172908752,5.36873143,176.31,176.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762172908953,1.66037902,176.39,176.29,1.66037902]
["bitfinex-derivatives","SOLF0:USTF0",1762172909251,14.50571194,176.38,176.29,1.66037902]
["bitfinex-derivatives","SOLF0:USTF0",1762172909457,5.1045,176.35,176.29,4.59037902]
["bitfinex-derivatives","SOLF0:USTF0",1762172909653,5.3686083,176.34,176.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762172909954,5.3686083,176.33,176.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762172910254,5.1039,176.37,176.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762172910461,5.36415291,176.36,176.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762172910654,5.36415291,176.35,176.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762172910958,5.36414153,176.34,176.31,4.59037902]
["bitfinex-derivatives","SOLF0:USTF0",1762172911146,5.1041,176.36,176.31,4.59037902]
["bitfinex-derivatives","SOLF0:USTF0",1762172911351,5.36491508,176.35,176.31,4.59037902]
["bitfinex-derivatives","SOLF0:USTF0",1762172911554,5.36491508,176.34,176.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762172911746,5.36491508,176.33,176.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762172911955,5.1041,176.36,176.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762172912157,5.36381565,176.35,176.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172912356,5.1036,176.38,176.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172912553,5.12231762,176.37,176.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172912753,5.1036,176.38,176.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172913460,1.66037902,176.43,176.33,4.55037902]
["bitfinex-derivatives","SOLF0:USTF0",1762172913651,14.24932453,176.42,176.33,4.55037902]
["bitfinex-derivatives","SOLF0:USTF0",1762172913854,14.24932453,176.41,176.33,4.55037902]
["bitfinex-derivatives","SOLF0:USTF0",1762172914053,5.12097764,176.4,176.33,4.55037902]
["bitfinex-derivatives","SOLF0:USTF0",1762172914254,10.22417764,176.39,176.33,4.55037902]
["bitfinex-derivatives","SOLF0:USTF0",1762172914556,5.12097764,176.38,176.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172914755,5.1032,176.39,176.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172914956,5.12062201,176.38,176.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172915152,1.66037902,176.43,176.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172915363,14.24781529,176.42,176.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172915655,5.12146679,176.41,176.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172915856,10.22436679,176.4,176.35,1.66037902]
["bitfinex-derivatives","SOLF0:USTF0",1762172916061,5.12146679,176.39,176.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172916261,5.12146679,176.38,176.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172916457,5.1029,176.4,176.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172916662,5.11981798,176.39,176.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172916858,5.11981798,176.38,176.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172917161,5.1032,176.39,176.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172917461,5.12188016,176.38,176.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172917650,1.66037902,176.44,176.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172917852,9.40395387,176.43,176.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172918055,9.40395387,176.42,176.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172918254,5.1206679,176.41,176.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172918455,5.1206679,176.4,176.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172918657,6.93967609,176.47,176.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172918856,9.40346266,176.46,176.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172919153,5.1021,176.43,176.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172919353,5.12015309,176.42,176.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172919557,5.12015309,176.41,176.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172919754,5.1021,176.43,176.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172919966,5.11838899,176.42,176.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172920162,5.11838899,176.41,176.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172920364,5.1021,176.43,176.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172920662,5.11755682,176.42,176.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172920864,5.11755682,176.41,176.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172921061,5.1021,176.43,176.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172921257,5.11711066,176.42,176.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172921464,5.11711066,176.41,176.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172921664,5.1021,176.43,176.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172921873,5.11609629,176.42,176.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172922166,5.1021,176.43,176.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172922369,5.11680335,176.42,176.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172922566,5.11680335,176.41,176.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172922767,1.66037902,176.44,176.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172922966,5.11496076,176.43,176.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172923163,5.11496076,176.42,176.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172923364,1.66037902,176.45,176.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172923568,5.11394001,176.44,176.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172923768,5.11394001,176.43,176.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172923969,5.1018,176.44,176.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172924170,5.11370768,176.43,176.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172924364,5.11370768,176.42,176.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172924572,5.1128671,176.41,176.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172924772,1.66037902,176.45,176.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172924963,1.66037902,176.41,176.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172925167,5.1035,176.38,176.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172925366,5.1128671,176.37,176.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172925562,5.1128671,176.36,176.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172925769,5.1035,176.38,176.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172925968,5.11528749,176.37,176.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172926168,5.11528749,176.36,176.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172926474,5.1035,176.38,176.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172926673,11.8796855,176.37,176.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172926876,5.11540648,176.36,176.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172927069,6.76427902,176.37,176.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172927266,5.11616521,176.36,176.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172927573,5.1041,176.36,176.29,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1762172927776,5.11654508,176.35,176.29,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1762172927972,5.1041,176.36,176.29,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1762172928172,5.11655064,176.35,176.29,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1762172928372,5.1041,176.36,176.29,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1762172928574,5.11664565,176.35,176.29,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1762172928875,6.76487902,176.35,176.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172929273,1.66037902,176.35,176.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172929476,5.1039,176.37,176.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172929670,5.11636472,176.36,176.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172929873,1.66037902,176.39,176.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172930172,10.21951343,176.38,176.3,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1762172930368,5.11601343,176.37,176.3,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1762172930577,5.11690085,176.36,176.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172930777,6.76427902,176.37,176.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172930975,5.11690085,176.36,176.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172931175,6.76427902,176.37,176.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172932078,5.11640036,176.36,176.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172932278,1.66037902,176.37,176.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172932479,5.11701651,176.36,176.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172932673,1.66037902,176.37,176.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172933274,6.76417902,176.37,176.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172933972,6.76417902,176.37,176.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172934374,5.1038,176.37,176.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172935975,5.1038,176.37,176.31,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1762172936179,5.1033,176.39,176.31,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1762172936383,5.11875378,176.38,176.31,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1762172936678,5.1033,176.39,176.31,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1762172936982,5.11892627,176.38,176.31,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1762172937280,5.1033,176.39,176.31,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1762172937479,5.12034152,176.38,176.31,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1762172937681,5.1033,176.39,176.31,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1762172937979,5.12034152,176.38,176.31,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1762172938179,5.1033,176.39,176.31,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1762172938381,5.12213036,176.38,176.31,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1762172938681,5.1033,176.39,176.31,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1762172938979,10.22563036,176.38,176.31,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1762172939179,5.12213036,176.37,176.31,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1762172939381,5.1035,176.38,176.31,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1762172939679,5.12468441,176.37,176.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172939880,5.1035,176.38,176.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172940176,5.12433905,176.37,176.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172940481,5.12645786,176.36,176.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172940674,5.1035,176.38,176.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172940877,5.12645786,176.37,176.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762172941077,5.12645786,176.36,176.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172941275,5.12645786,176.35,176.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172941584,5.1061,176.29,176.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172941783,5.12645786,176.28,176.21,80.13]
["bitfinex-derivatives","SOLF0:USTF0",1762172942080,5.1061,176.29,176.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172943082,5.1061,176.29,176.22,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1762172943487,5.1061,176.29,176.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172944483,5.1056,176.31,176.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172944686,5.00938916,176.3,176.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172944884,5.1056,176.31,176.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172945084,10.11505932,176.3,176.23,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1762172945386,5.1058,176.3,176.23,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1762172945684,5.1058,176.3,176.23,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1762172947287,5.1054,176.32,176.24,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1762172947491,17.04,176.36,176.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172947686,9.23446307,176.35,176.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172947886,5.00694249,176.34,176.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172948086,5.00694249,176.33,176.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172948288,5.00694249,176.32,176.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172948588,2.59367161,176.37,176.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172948791,5.105,176.33,176.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172949089,5.00693051,176.32,176.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172949289,17.04,176.38,176.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172949479,5.1045,176.35,176.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172949788,5.00668986,176.34,176.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172949988,5.1045,176.35,176.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172950183,5.00609803,176.34,176.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172950384,17.04,176.4,176.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172950585,13.91019505,176.39,176.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172950790,5.1038,176.37,176.31,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1762172950986,5.00623228,176.36,176.31,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1762172951183,5.00626836,176.35,176.31,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1762172951385,5.1038,176.37,176.31,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1762172951692,5.00636736,176.36,176.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172951893,5.00636736,176.35,176.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172952086,5.1038,176.37,176.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172952285,5.00636736,176.36,176.27,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1762172952488,5.00636736,176.35,176.28,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762172952691,5.00636736,176.34,176.28,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762172952895,5.00636736,176.33,176.28,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762172953086,2.59367161,176.38,176.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172953293,30.9656601,176.37,176.27,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762172953492,13.9256601,176.36,176.27,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762172953691,9.24746477,176.35,176.27,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762172953993,5.00840519,176.34,176.27,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762172954189,5.00840519,176.33,176.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172954396,5.00840519,176.32,176.26,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1762172954694,2.59367161,176.35,176.26,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1762172954893,5.00826537,176.34,176.26,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1762172955094,5.1056,176.31,176.26,79.99]
["bitfinex-derivatives","SOLF0:USTF0",1762172960003,5.1056,176.31,176.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172960199,5.1056,176.31,176.26,83.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172960703,5.1056,176.31,176.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172962804,5.1056,176.31,176.27,83.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172965405,5.1056,176.31,176.27,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762172965602,22.30740509,176.38,176.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172965802,2.59367161,176.4,176.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172965803,30.96549153,176.37,176.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172966006,5.00874442,176.36,176.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172966207,5.00874442,176.35,176.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172966405,5.00874442,176.34,176.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172966606,5.1039,176.37,176.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762172966906,5.00924395,176.36,176.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172967106,2.59367161,176.42,176.28,2.59367161]
["bitfinex-derivatives","SOLF0:USTF0",1762172967107,2.59367161,176.42,176.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172967411,13.92632651,176.41,176.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172967702,13.92632651,176.4,176.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172967905,13.92632651,176.39,176.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172968097,9.24787531,176.38,176.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172968302,5.00777355,176.37,176.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172968604,5.00777355,176.36,176.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172968805,5.00777355,176.35,176.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172969009,7.87668469,176.42,176.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172969205,13.93584112,176.41,176.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172969404,13.93584112,176.4,176.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762172969601,19.2188542,176.39,176.3,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762172969805,13.93584112,176.38,176.3,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762172970004,5.28301308,176.39,176.3,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762172970005,13.93584112,176.37,176.3,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762172970303,13.93584112,176.36,176.3,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762172970502,13.93584112,176.35,176.3,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762172970806,9.25374433,176.34,176.3,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762172971002,9.25374433,176.33,176.3,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762172971202,9.41960493,176.32,176.26,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1762172971406,9.41960493,176.31,176.28,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1762172971607,5.01166257,176.3,176.28,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1762172971807,5.28301308,176.35,176.28,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1762172972007,5.1053,176.32,176.28,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1762172972210,9.42664953,176.31,176.28,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1762172972507,10.60204636,176.4,176.28,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1762172972508,3.06,176.37,176.3,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1762172972707,4.40771166,176.36,176.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172972904,4.40771166,176.35,176.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172973104,3.06,176.36,176.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172973299,4.40779358,176.35,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172973600,3.06,176.36,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172973800,4.40776652,176.35,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172974007,8.1641,176.36,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172974208,4.40791958,176.35,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172974407,8.1641,176.36,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172974608,4.4078205,176.35,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172974815,8.1641,176.36,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172975707,5.1036,176.38,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172975909,4.40792473,176.37,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172976111,4.40792473,176.36,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172976309,5.1036,176.38,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172976510,4.40793947,176.37,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172976813,4.40793947,176.36,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172977006,5.1036,176.38,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172977206,4.4079671,176.37,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172977507,4.4079671,176.36,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172977811,5.1036,176.38,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172978012,4.40802163,176.37,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172978214,4.40802163,176.36,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172978413,5.1036,176.38,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172978715,4.40802792,176.37,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172978907,4.40802792,176.36,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172979109,5.1036,176.38,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172979309,4.40830417,176.37,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172979508,5.1036,176.38,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172979714,7.46795283,176.37,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172980010,3.06,176.37,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172980214,8.1638,176.37,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172980510,5.1038,176.37,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172980809,3.06,176.4,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172981008,14.15554277,176.39,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172981209,4.4080966,176.38,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172981513,8.163,176.4,176.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172981713,4.39762564,176.39,176.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172982010,4.39762564,176.38,176.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172982214,3.06,176.4,176.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172982402,4.39756895,176.39,176.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172982605,4.39756895,176.38,176.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172982809,3.06,176.4,176.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172983013,4.39756895,176.39,176.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172983207,4.39756895,176.38,176.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172983412,3.06,176.4,176.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172983610,3.06,176.38,176.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172984408,3.06,176.41,176.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172984609,3.06,176.39,176.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172984812,12.42023057,176.38,176.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172985007,4.96303028,176.37,176.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172985208,3.06,176.38,176.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172985408,4.9624701,176.37,176.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172985608,3.06,176.38,176.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172985908,4.9624701,176.37,176.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172986108,3.06,176.38,176.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172986307,4.9624701,176.37,176.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172986512,3.06,176.38,176.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172986714,4.9619951,176.37,176.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172986914,3.06,176.38,176.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172987213,3.06,176.36,176.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172987810,3.06,176.38,176.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172988010,3.06,176.36,176.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172995423,3.06,176.4,176.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172995620,3.06,176.38,176.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172995921,4.96362907,176.37,176.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172996114,3.06,176.38,176.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172996313,4.96362988,176.37,176.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172996523,5.1032,176.39,176.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172996724,12.42102152,176.38,176.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172996920,4.96335998,176.37,176.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172997120,3.06,176.38,176.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172997325,4.96335998,176.37,176.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172997519,8.1632,176.39,176.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172997725,9.36002161,176.38,176.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172997926,4.96276043,176.37,176.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172998119,8.1632,176.39,176.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762172998321,3.06,176.39,176.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173000121,3.06,176.41,176.36,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1762173000322,9.35867509,176.4,176.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173000626,3.06,176.45,176.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173000827,12.39829605,176.44,176.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173001024,4.95977938,176.43,176.4,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1762173001219,2.87,176.47,176.41,4.62957931]
["bitfinex-derivatives","SOLF0:USTF0",1762173001424,2.87,176.45,176.33,10.2093]
["bitfinex-derivatives","SOLF0:USTF0",1762173001625,2.87,176.43,176.38,4.62957931]
["bitfinex-derivatives","SOLF0:USTF0",1762173001824,14.43670295,176.44,176.38,4.62957931]
["bitfinex-derivatives","SOLF0:USTF0",1762173001825,7.82797703,176.42,176.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173002025,5.28301308,176.47,176.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173002026,2.87,176.46,176.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173002224,12.20577743,176.45,176.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173002420,12.20577743,176.44,176.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173002625,2.87,176.42,176.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173003225,2.87,176.4,176.36,84.07]
["bitfinex-derivatives","SOLF0:USTF0",1762173003821,2.87,176.43,176.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173004027,9.39188774,176.42,176.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173004227,2.87,176.43,176.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173004428,2.87,176.41,176.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173004928,5.1019,176.44,176.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173005127,2.87,176.42,176.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173005529,2.87,176.4,176.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173005930,2.87,176.4,176.33,84.07]
["bitfinex-derivatives","SOLF0:USTF0",1762173006130,5.1033,176.39,176.33,84.07]
["bitfinex-derivatives","SOLF0:USTF0",1762173006331,7.9733,176.39,176.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173006532,2.87,176.37,176.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173006731,2.87,176.37,176.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173007431,2.87,176.37,176.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173010331,7.06751389,176.45,176.27,1.65957931]
["bitfinex-derivatives","SOLF0:USTF0",1762173010332,2.87,176.35,176.27,1.65957931]
["bitfinex-derivatives","SOLF0:USTF0",1762173010529,5.0229462,176.34,176.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173010729,2.87,176.35,176.29,1.65957931]
["bitfinex-derivatives","SOLF0:USTF0",1762173010931,7.89296947,176.34,176.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173011131,2.87,176.34,176.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173011530,2.87,176.37,176.31,1.65957931]
["bitfinex-derivatives","SOLF0:USTF0",1762173011733,9.40753061,176.36,176.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173011933,5.02325184,176.35,176.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173012134,2.87,176.37,176.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173012334,5.02265125,176.36,176.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173012534,2.87,176.37,176.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173012736,2.87,176.35,176.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173013440,2.87,176.35,176.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173014341,2.87,176.4,176.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173014543,2.87,176.38,176.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173014740,12.27748643,176.37,176.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173014941,5.02315639,176.36,176.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173015241,5.02315639,176.35,176.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173015442,2.87,176.37,176.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173015643,7.89368418,176.36,176.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173015832,5.02368418,176.35,176.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173016038,2.87,176.35,176.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173016543,5.1035,176.38,176.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173016748,2.87,176.36,176.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173016947,5.02560705,176.35,176.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173017148,2.87,176.36,176.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173017349,5.02769388,176.35,176.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173017547,5.02769388,176.34,176.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173017748,2.87,176.36,176.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173017947,5.02769388,176.35,176.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173018147,5.02769388,176.34,176.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173018349,2.87,176.33,176.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173018547,2.87,176.33,176.29,84.05]
["bitfinex-derivatives","SOLF0:USTF0",1762173020246,2.87,176.33,176.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173020447,1.65957931,176.37,176.29,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762173020448,2.87,176.31,176.29,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762173022853,7.89896917,176.3,176.29,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762173023146,2.87,176.3,176.29,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762173023349,2.87,176.32,176.29,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762173023540,5.02752613,176.31,176.29,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762173023742,2.87,176.32,176.29,84.05]
["bitfinex-derivatives","SOLF0:USTF0",1762173024548,2.87,176.32,176.29,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762173024749,2.87,176.32,176.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173025055,12.28367939,176.31,176.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762173025256,2.87,176.29,176.24,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762173025461,2.87,176.27,176.24,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1762173025653,2.87,176.27,176.25,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1762173027456,7.9768,176.27,176.19,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1762173027661,2.99,176.25,176.2,1.65957931]
["bitfinex-derivatives","SOLF0:USTF0",1762173027860,2.99,176.25,176.21,84.11]
["bitfinex-derivatives","SOLF0:USTF0",1762173028758,2.99,176.25,176.21,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1762173029253,2.99,176.25,176.19,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1762173029455,2.99,176.25,176.2,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1762173029856,8.0974,176.25,176.2,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1762173030056,2.99,176.24,176.2,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1762173031763,3.0,176.23,176.18,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1762173031966,3.0,176.23,176.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173033355,3.0,176.31,176.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173033558,3.0,176.29,176.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173033858,3.0,176.27,176.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173035062,3.0,176.26,176.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173036257,3.0,176.25,176.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173036461,3.0,176.25,176.2,1.65957931]
["bitfinex-derivatives","SOLF0:USTF0",1762173036760,8.1073,176.25,176.18,85.73957931]
["bitfinex-derivatives","SOLF0:USTF0",1762173037061,8.1073,176.25,176.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173037256,5.29795332,176.34,176.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173037257,3.0,176.24,176.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173037464,3.0,176.24,176.17,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1762173037664,3.0,176.21,176.17,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173037863,3.0,176.21,176.17,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1762173038550,8.1087,176.2,176.17,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1762173039355,3.0,176.19,176.17,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1762173039960,8.1087,176.2,176.17,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1762173040364,3.0,176.19,176.17,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1762173042362,3.0,176.18,176.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173044063,3.0,176.17,176.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173044261,3.0,176.17,176.1,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1762173044463,3.0,176.17,176.1,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1762173044663,5.1099,176.16,176.1,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1762173045165,5.1099,176.16,176.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173045361,8.1099,176.16,176.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173046067,3.0,176.16,176.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173046960,3.0,176.2,176.15,1.65957931]
["bitfinex-derivatives","SOLF0:USTF0",1762173047167,3.0,176.25,176.17,1.65957931]
["bitfinex-derivatives","SOLF0:USTF0",1762173047362,3.0,176.23,176.17,4.63957931]
["bitfinex-derivatives","SOLF0:USTF0",1762173047568,8.1088,176.2,176.17,4.63957931]
["bitfinex-derivatives","SOLF0:USTF0",1762173047968,3.0,176.2,176.17,4.63957931]
["bitfinex-derivatives","SOLF0:USTF0",1762173048872,3.0,176.23,176.17,4.63957931]
["bitfinex-derivatives","SOLF0:USTF0",1762173049071,3.0,176.21,176.17,4.63957931]
["bitfinex-derivatives","SOLF0:USTF0",1762173049271,3.0,176.21,176.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173049970,8.1085,176.21,176.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173050169,8.1085,176.21,176.16,1.65957931]
["bitfinex-derivatives","SOLF0:USTF0",1762173050170,3.0,176.2,176.15,1.65957931]
["bitfinex-derivatives","SOLF0:USTF0",1762173050469,3.0,176.2,176.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173052972,8.1087,176.2,176.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173054072,3.0,176.2,176.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173054677,8.1087,176.2,176.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173056581,3.0,176.19,176.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173060684,5.1082,176.22,176.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173060883,5.29795332,176.27,176.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173061083,3.01,176.24,176.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173061285,3.01,176.22,176.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173061580,3.01,176.22,176.15,2.59791414]
["bitfinex-derivatives","SOLF0:USTF0",1762173061581,3.01,176.22,176.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173062391,3.01,176.2,176.14,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1762173062578,3.01,176.18,176.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173062778,3.01,176.17,176.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173063585,2.59791414,176.23,176.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173063586,8.02027373,176.16,176.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173063890,3.01,176.21,176.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173064089,3.01,176.19,176.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173064289,2.59791414,176.23,176.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173064290,3.01,176.17,176.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173064691,3.01,176.2,176.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173064887,3.01,176.24,176.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173065093,5.00991039,176.23,176.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173065298,8.01991039,176.22,176.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173065593,5.00991039,176.21,176.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173065785,8.1173,176.25,176.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173065984,9.39049061,176.24,176.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173066291,5.01183252,176.23,176.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173066492,5.01183252,176.22,176.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173066785,3.01,176.23,176.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173066986,5.0137395,176.22,176.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173067193,3.01,176.23,176.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173067394,8.02625637,176.22,176.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173067588,5.01625637,176.21,176.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173067793,3.01,176.22,176.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173068085,5.01672592,176.21,176.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173068292,3.01,176.22,176.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173068991,5.01872961,176.21,176.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173069295,3.01,176.22,176.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173070691,5.02465413,176.21,176.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173070898,3.01,176.22,176.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173071097,5.02477021,176.21,176.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173071392,5.0267322,176.2,176.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173074296,3.01,176.22,176.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173074501,5.03065696,176.21,176.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173074798,3.01,176.22,176.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173075000,5.03077318,176.21,176.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173075203,3.01,176.22,176.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173075502,3.01,176.22,176.14,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1762173075503,8.04129989,176.21,176.14,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1762173075705,3.01,176.21,176.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173075913,3.01,176.19,176.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173076105,8.04141802,176.18,176.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173076402,3.01,176.18,176.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173077011,3.01,176.18,176.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173078104,3.01,176.16,176.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173078507,5.1093,176.18,176.11,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1762173078703,3.01,176.16,176.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173080007,3.01,176.16,176.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173080207,3.01,176.14,176.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173081410,3.01,176.13,176.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173082498,3.01,176.18,176.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173082702,12.44486028,176.17,176.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173082908,5.03625931,176.16,176.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173083109,3.01,176.17,176.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173083306,12.44313011,176.16,176.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173083504,5.03496894,176.15,176.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173083710,5.0355387,176.14,176.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173083911,3.01,176.16,176.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173084105,5.03542237,176.15,176.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173084308,3.01,176.16,176.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173084605,5.0354628,176.15,176.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173084809,3.01,176.16,176.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173085508,8.04509649,176.15,176.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173085707,3.01,176.15,176.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173087814,3.01,176.13,176.08,3.75768235]
["bitfinex-derivatives","SOLF0:USTF0",1762173088112,3.01,176.18,176.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173088306,3.01,176.16,176.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173088506,3.01,176.14,176.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173089105,3.01,176.13,176.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762173089510,3.01,176.13,176.08,6.09968235]
["bitfinex-derivatives","SOLF0:USTF0",1762173089709,3.01,176.13,176.08,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1762173089908,3.01,176.13,176.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173090313,3.02,176.12,176.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173091115,3.02,176.12,176.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173091315,3.02,176.12,176.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762173092014,8.1113,176.11,176.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762173092216,3.0,176.1,176.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762173092915,3.0,176.09,176.03,90.27177138]
["bitfinex-derivatives","SOLF0:USTF0",1762173093612,3.0,176.09,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762173094210,8.29795332,176.17,176.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762173094418,8.29795332,176.17,176.03,82.08827138]
["bitfinex-derivatives","SOLF0:USTF0",1762173094419,3.0,176.17,176.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762173094620,3.0,176.17,176.1,84.17]
["bitfinex-derivatives","SOLF0:USTF0",1762173095221,3.0,176.15,176.1,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1762173095414,3.0,176.15,176.08,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1762173095614,3.0,176.15,176.08,84.17]
["bitfinex-derivatives","SOLF0:USTF0",1762173095913,8.1103,176.15,176.08,84.17]
["bitfinex-derivatives","SOLF0:USTF0",1762173096321,3.0,176.14,176.08,84.17]
["bitfinex-derivatives","SOLF0:USTF0",1762173096517,3.0,176.13,176.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762173099323,3.0,176.13,176.03,4.05827138]
["bitfinex-derivatives","SOLF0:USTF0",1762173099523,3.0,176.13,176.04,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1762173099722,3.0,176.1,176.04,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1762173102421,3.0,176.1,176.04,84.17]
["bitfinex-derivatives","SOLF0:USTF0",1762173103427,8.1117,176.1,176.04,84.17]
["bitfinex-derivatives","SOLF0:USTF0",1762173104725,3.0,176.08,176.03,0.98827138]
["bitfinex-derivatives","SOLF0:USTF0",1762173104933,3.0,176.08,176.01,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1762173105128,3.0,176.08,176.01,76.954]
["bitfinex-derivatives","SOLF0:USTF0",1762173105333,3.0,176.05,176.01,74.91]
["bitfinex-derivatives","SOLF0:USTF0",1762173105633,3.0,176.05,176.0,84.17]
["bitfinex-derivatives","SOLF0:USTF0",1762173105935,3.0,176.05,176.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762173107128,3.0,176.05,176.01,84.17]
["bitfinex-derivatives","SOLF0:USTF0",1762173107835,3.0,176.05,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762173108230,8.1132,176.05,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762173108431,3.0,176.05,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762173110228,3.0,176.05,176.01,84.17]
["bitfinex-derivatives","SOLF0:USTF0",1762173111028,3.0,176.05,176.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762173111634,3.0,176.05,176.01,84.17]
["bitfinex-derivatives","SOLF0:USTF0",1762173112133,3.0,176.05,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762173113735,8.1131,176.05,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762173113939,3.0,176.04,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762173114339,3.0,176.04,176.01,84.17]
["bitfinex-derivatives","SOLF0:USTF0",1762173114536,3.0,176.04,176.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762173114841,3.0,176.04,176.01,84.19]
["bitfinex-derivatives","SOLF0:USTF0",1762173115342,8.1131,176.05,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762173118144,3.0,176.05,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762173118346,3.0,176.11,176.03,1.66473191]
["bitfinex-derivatives","SOLF0:USTF0",1762173118546,3.0,176.11,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762173118743,3.0,176.1,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762173120046,5.1128,176.06,176.01,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1762173120250,8.1128,176.06,176.02,84.19]
["bitfinex-derivatives","SOLF0:USTF0",1762173120450,8.1128,176.06,176.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762173120749,3.0,176.04,175.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762173120945,3.0,176.04,176.0,84.17]
["bitfinex-derivatives","SOLF0:USTF0",1762173121351,8.1134,176.04,176.0,84.17]
["bitfinex-derivatives","SOLF0:USTF0",1762173122348,2.91,176.08,176.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762173122751,8.0229,176.06,176.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762173122945,2.91,176.06,176.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762173123245,2.91,176.1,176.03,4.59473191]
["bitfinex-derivatives","SOLF0:USTF0",1762173123948,8.0222,176.08,176.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762173124648,2.91,176.07,176.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762173126150,8.0217,176.1,176.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762173126345,2.91,176.1,176.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762173127549,8.20795332,176.14,176.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762173127852,2.91,176.17,176.09,4.59473191]
["bitfinex-derivatives","SOLF0:USTF0",1762173128148,2.91,176.15,176.08,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1762173128349,6.96268523,176.18,176.08,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1762173128350,2.91,176.13,176.08,48.69]
["bitfinex-derivatives","SOLF0:USTF0",1762173128545,2.91,176.11,176.04,51.23]
["bitfinex-derivatives","SOLF0:USTF0",1762173129356,5.1119,176.09,176.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762173129651,8.0219,176.09,176.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762173129853,8.0222,176.08,176.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762173130642,8.1225,176.07,176.03,4.49473191]
["bitfinex-derivatives","SOLF0:USTF0",1762173130842,1.66473191,176.12,176.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173131050,3.01,176.1,176.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173131251,4.33393612,176.09,176.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173131448,8.1225,176.07,176.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173132453,1.66473191,176.12,175.99,1.66473191]
["bitfinex-derivatives","SOLF0:USTF0",1762173132454,3.01,176.05,175.99,1.66473191]
["bitfinex-derivatives","SOLF0:USTF0",1762173132751,3.01,176.05,175.99,4.49473191]
["bitfinex-derivatives","SOLF0:USTF0",1762173133053,8.1231,176.05,175.99,9.60943191]
["bitfinex-derivatives","SOLF0:USTF0",1762173133854,8.1231,176.05,175.99,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1762173134053,8.1231,176.05,176.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173134753,5.1134,176.04,176.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173135455,8.1234,176.04,176.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173136650,3.01,176.03,175.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173137554,3.01,176.02,175.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173137851,3.01,176.02,175.96,3.81863636]
["bitfinex-derivatives","SOLF0:USTF0",1762173138044,3.01,176.02,175.93,4.49473191]
["bitfinex-derivatives","SOLF0:USTF0",1762173138250,5.1149,175.99,175.93,4.49473191]
["bitfinex-derivatives","SOLF0:USTF0",1762173138451,5.1149,175.99,175.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173138848,3.01,176.0,175.94,1.66473191]
["bitfinex-derivatives","SOLF0:USTF0",1762173139056,3.01,176.0,175.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173142258,8.1246,176.0,175.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173142453,3.01,175.99,175.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173147561,3.01,175.98,175.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173148860,1.66473191,176.04,175.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173148861,3.01,176.04,175.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173149057,10.60204636,176.11,176.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173149058,3.01,176.07,176.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173149261,20.82344636,176.13,176.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173149262,3.01,176.1,176.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173149467,12.42424447,176.09,176.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173149662,3.01,176.08,176.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173153568,3.01,176.08,176.01,1.66473191]
["bitfinex-derivatives","SOLF0:USTF0",1762173153764,3.01,176.08,176.01,4.67473191]
["bitfinex-derivatives","SOLF0:USTF0",1762173153956,3.01,176.08,176.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762173154162,2.89,176.06,175.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762173154660,5.1131,176.05,175.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762173154867,8.0031,176.05,175.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762173156361,2.89,176.03,175.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762173156563,2.89,176.03,175.96,4.67473191]
["bitfinex-derivatives","SOLF0:USTF0",1762173156764,2.89,176.03,175.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762173157373,2.89,176.02,175.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762173160771,5.1131,176.05,175.97,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762173160971,6.96268523,176.09,176.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762173161178,6.96268523,176.09,175.92,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762173161179,16.73977264,176.08,176.01,4.67473191]
["bitfinex-derivatives","SOLF0:USTF0",1762173161473,12.10964674,176.07,176.01,4.67473191]
["bitfinex-derivatives","SOLF0:USTF0",1762173161666,4.42657358,176.06,176.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762173161866,7.06751389,176.12,176.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762173161867,8.18795332,176.1,176.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762173162071,2.89,176.08,176.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762173163174,4.45589313,176.07,176.01,4.67473191]
["bitfinex-derivatives","SOLF0:USTF0",1762173163368,2.89,176.08,176.01,4.67473191]
["bitfinex-derivatives","SOLF0:USTF0",1762173163677,8.0022,176.08,176.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762173164177,8.0025,176.07,176.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762173165070,5.112,176.09,176.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762173165276,5.112,176.09,175.97,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1762173165277,5.112,176.09,176.03,4.67473191]
["bitfinex-derivatives","SOLF0:USTF0",1762173165474,8.002,176.09,176.03,4.67473191]
["bitfinex-derivatives","SOLF0:USTF0",1762173167272,7.485656,176.08,176.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173167477,8.1422,176.08,176.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173167978,8.1425,176.07,176.01,4.49473191]
["bitfinex-derivatives","SOLF0:USTF0",1762173168275,8.1425,176.07,176.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173168677,3.03,176.05,176.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173169477,5.1125,176.07,176.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173169678,4.45679693,176.06,176.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173169879,3.03,176.09,176.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173170079,9.24944546,176.08,176.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173170283,3.03,176.09,176.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173170582,9.56855144,176.08,176.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173170780,5.1122,176.08,176.02,4.49473191]
["bitfinex-derivatives","SOLF0:USTF0",1762173170983,7.48635613,176.07,176.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173171180,3.03,176.07,176.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173171579,3.03,176.06,176.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173171778,3.03,176.06,176.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173172281,3.03,176.04,176.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173172487,3.03,176.04,175.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173173987,8.1436,176.03,175.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173175288,5.1132,176.05,175.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173176191,5.1132,176.05,175.99,4.49473191]
["bitfinex-derivatives","SOLF0:USTF0",1762173176391,8.1425,176.07,176.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173176690,7.49016147,176.06,176.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173176889,4.46016147,176.05,176.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173177189,3.03,176.06,176.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173177384,7.49039517,176.05,176.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173177589,3.03,176.05,176.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173177786,3.03,176.05,175.99,1.66473191]
["bitfinex-derivatives","SOLF0:USTF0",1762173177988,3.03,176.05,175.98,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1762173178186,3.03,176.05,175.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173178983,12.60406243,176.04,175.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173179185,8.1434,176.04,175.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173180394,3.03,176.07,176.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173180593,7.49068223,176.06,176.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173180794,4.46068223,176.05,176.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173180994,3.03,176.08,176.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173181194,13.89221678,176.07,176.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173181392,4.46060635,176.06,176.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173181696,3.0,176.11,176.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173181894,9.25634793,176.1,176.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173182196,7.4598562,176.09,176.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173182495,5.1114,176.11,176.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173182700,22.04215178,176.1,176.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173182899,3.0,176.08,176.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173184006,8.1115,176.11,176.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173184300,4.441792,176.1,176.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173184488,4.441792,176.09,176.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173184693,8.1115,176.11,176.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173184998,5.1108,176.13,176.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173185198,13.92680736,176.12,176.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173185498,4.44123657,176.11,176.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173185694,5.1108,176.13,176.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173185890,13.91971346,176.12,176.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173186095,4.44067153,176.11,176.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173186397,8.1111,176.12,176.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173186698,7.44032783,176.11,176.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173186901,3.0,176.11,176.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173187095,3.0,176.09,176.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173189001,8.1119,176.09,176.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173190204,5.1115,176.11,176.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173190503,7.44212787,176.1,176.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173190702,7.44212787,176.09,176.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173190903,3.0,176.09,176.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173191699,3.0,176.08,176.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173193000,8.1122,176.08,176.02,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1762173193202,2.78,176.07,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173193504,2.6029214,176.09,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173193505,13.89380844,176.06,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173193705,4.40038541,176.05,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173194002,2.78,176.08,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173194202,13.89466765,176.07,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173194409,5.1131,176.05,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173194604,4.40099802,176.04,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173194906,4.40137353,176.03,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173195209,2.78,176.04,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173195408,4.40107205,176.03,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173195610,2.78,176.04,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173195910,8.07435159,176.08,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173196107,16.67348687,176.07,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173196408,16.67348687,176.06,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173196610,4.40054207,176.05,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173196810,2.78,176.06,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173197012,2.78,176.06,176.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173197309,5.1125,176.07,176.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173197310,4.40035479,176.05,176.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173197512,2.78,176.07,176.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173197716,2.78,176.05,176.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173198010,2.78,176.03,175.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173198203,7.18086027,176.02,175.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173198401,4.40086027,176.01,175.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173198600,2.78,176.02,175.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173198802,9.51508954,176.01,175.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173199008,5.1143,176.01,175.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173199312,2.78,175.99,175.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173200411,2.78,175.99,175.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173204013,7.8951,175.98,175.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173204216,2.78,175.98,175.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173204414,2.78,176.03,175.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173204609,27.2754,176.07,175.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173204610,2.78,176.01,175.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173205410,7.17255871,176.0,175.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173205617,2.78,176.0,175.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173206014,2.78,176.0,175.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173206209,2.78,176.04,175.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173206611,2.78,176.04,175.92,82.02893136]
["bitfinex-derivatives","SOLF0:USTF0",1762173206816,2.78,176.04,175.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173207212,2.78,176.04,175.99,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1762173207408,2.78,176.08,176.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173207617,16.64578743,176.07,176.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173207917,16.64578743,176.06,176.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173208119,4.39046046,176.05,176.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173208324,2.78,176.06,176.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173208614,7.17044201,176.05,176.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173208815,2.78,176.08,176.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173209005,13.86420553,176.07,176.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173209208,4.39030914,176.06,176.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173209407,2.78,176.08,176.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173209607,13.86399526,176.07,176.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173209813,2.78,176.08,176.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173210122,2.78,176.11,176.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173210417,2.78,176.09,176.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173210619,4.3725096,176.08,176.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173210917,2.78,176.09,176.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173211118,4.37255502,176.08,176.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173211319,2.78,176.09,176.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173211518,4.37281656,176.08,176.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173211719,3.01,176.12,176.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173212020,3.01,176.1,176.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173212719,3.01,176.09,176.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173213118,3.01,176.09,176.02,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1762173213318,3.01,176.09,176.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173213623,8.1211,176.12,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173213817,9.3136872,176.11,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173214017,7.95219286,176.1,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173214214,3.01,176.1,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173214418,3.01,176.14,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173214627,3.01,176.12,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173214820,4.94060926,176.11,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173215018,3.01,176.12,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173215224,4.94018117,176.11,176.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173215424,3.01,176.12,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173223317,2.93,176.15,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173223518,12.39523391,176.14,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173223826,2.93,176.14,176.08,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1762173224328,2.93,176.11,176.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173225830,2.93,176.11,176.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173226129,2.93,176.09,176.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173227122,8.0419,176.09,176.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173227826,2.93,176.09,176.03,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1762173228022,5.1113,176.11,176.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173228424,5.1113,176.11,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173228819,2.93,176.12,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173229121,2.93,176.12,176.05,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1762173229329,2.93,176.12,176.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173230116,8.0411,176.12,176.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173231226,2.93,176.12,176.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173231526,2.93,176.1,176.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173231925,5.1111,176.12,176.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173232421,5.1111,176.12,176.06,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1762173232620,5.1111,176.12,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173232823,2.93,176.13,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173233024,12.39457439,176.12,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173233222,2.93,176.12,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173233628,5.1106,176.14,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173233830,2.93,176.12,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173234029,2.93,176.15,176.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173234226,2.93,176.14,176.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173234730,2.93,176.12,176.07,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1762173234931,2.93,176.12,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173235632,8.0413,176.11,176.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173236229,2.93,176.11,176.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173236835,5.1109,176.13,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173237035,2.93,176.14,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173237436,2.93,176.14,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173238330,8.0408,176.13,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173238731,5.1108,176.13,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173238932,2.93,176.12,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173239931,2.93,176.11,176.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173240130,2.93,176.11,176.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173240635,9.70511762,176.14,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173240833,2.93,176.14,176.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173241037,2.93,176.18,176.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173241332,2.79,176.16,176.1,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1762173241539,2.79,176.19,176.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173241832,5.1096,176.17,176.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173242040,1.66451762,176.15,176.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173242228,2.79,176.14,176.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173242427,2.79,176.17,176.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173242733,7.8996,176.17,176.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173243538,7.8999,176.16,176.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173243933,5.1099,176.16,176.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173244239,2.79,176.14,176.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173244728,2.79,176.14,176.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173244932,2.79,176.19,176.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173245127,2.79,176.17,176.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173245533,2.79,176.17,176.1,1.66451762]
["bitfinex-derivatives","SOLF0:USTF0",1762173245734,2.79,176.2,176.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173245936,12.30407984,176.19,176.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173246231,5.00411497,176.18,176.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173246434,2.79,176.19,176.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173246631,5.00492579,176.18,176.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173246837,2.79,176.19,176.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173247036,2.79,176.19,176.12,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1762173247037,10.1142231,176.18,176.12,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1762173247335,2.79,176.19,176.12,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1762173247538,9.51785008,176.18,176.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173247738,7.8991,176.19,176.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173248037,2.79,176.17,176.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173248738,5.1099,176.16,176.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173248941,2.79,176.15,176.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173250035,2.79,176.18,176.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173250234,3.97505,176.22,176.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173250535,12.31909059,176.21,176.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173250736,9.52909059,176.2,176.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173250939,2.79,176.21,176.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173251139,9.52909059,176.2,176.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173251336,5.01151205,176.19,176.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173251542,2.79,176.21,176.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173251738,5.01379126,176.2,176.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173251940,2.79,176.18,176.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173252140,2.79,176.18,176.11,4.65451762]
["bitfinex-derivatives","SOLF0:USTF0",1762173252341,2.79,176.18,176.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173252835,5.01533823,176.17,176.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173253142,7.80796571,176.16,176.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173253342,2.86,176.19,176.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173253541,12.29811684,176.18,176.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173253733,1.66451762,176.21,176.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173253734,7.87754484,176.17,176.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173253935,5.01754484,176.16,176.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173254136,2.86,176.17,176.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173254344,5.0186554,176.16,176.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173254544,2.86,176.17,176.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173254740,5.0186554,176.16,176.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173254941,2.86,176.17,176.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173255243,5.0186554,176.16,176.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173255543,2.86,176.17,176.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762173255738,2.86,176.15,176.09,1.66451762]
["bitfinex-derivatives","SOLF0:USTF0",1762173255939,2.86,176.15,176.09,4.57451762]
["bitfinex-derivatives","SOLF0:USTF0",1762173256139,2.86,176.15,176.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762173256340,2.86,176.18,176.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762173256543,12.30435531,176.17,176.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762173256739,5.0209421,176.16,176.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762173256939,2.86,176.17,176.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762173257141,5.02059714,176.16,176.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762173257447,2.86,176.17,176.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762173257645,5.02055414,176.16,176.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762173257840,2.86,176.17,176.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762173258042,5.02055414,176.16,176.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762173258245,7.9696,176.17,176.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762173258447,7.88060632,176.16,176.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762173258642,2.86,176.16,176.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762173262247,2.86,176.15,176.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762173270962,1.66451762,176.17,176.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762173271258,7.92028941,176.16,176.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762173271460,2.9,176.16,176.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762173272454,2.9,176.16,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173275052,5.00511883,176.15,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173275357,2.9,176.15,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173278665,8.20171377,176.21,176.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173278859,17.13556159,176.2,176.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173279163,9.43913121,176.19,176.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173279365,9.43913121,176.18,176.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173279564,2.9,176.2,176.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173279766,9.422503,176.19,176.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173279959,5.00866133,176.18,176.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173280165,2.9,176.2,176.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173280366,9.42185093,176.19,176.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173280561,5.00882424,176.18,176.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173280760,2.9,176.2,176.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173280961,12.32266098,176.19,176.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173281162,2.9,176.17,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173281364,2.9,176.15,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173281660,2.9,176.15,176.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173281859,5.1096,176.17,176.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173282059,12.35037295,176.16,176.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173282263,5.01113186,176.15,176.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173282464,5.1096,176.17,176.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173282668,12.35157904,176.16,176.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173282869,2.9,176.16,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173284168,5.01366987,176.15,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173284372,2.9,176.16,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173284671,5.01365991,176.15,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173284869,2.9,176.16,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173285071,5.01365991,176.15,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173285368,2.9,176.16,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173285569,5.01400138,176.15,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173285769,2.9,176.16,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173285968,7.91400138,176.15,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173286163,2.9,176.15,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173286368,2.9,176.16,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173286563,5.01452107,176.15,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173286766,2.9,176.16,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173286968,5.01452107,176.15,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173287167,2.9,176.16,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173287364,5.01599363,176.15,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173287572,2.9,176.16,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173287874,5.01599363,176.15,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173288174,2.9,176.15,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173288472,2.9,176.13,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173288671,2.9,176.11,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173288976,9.45947586,176.1,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173289167,5.01612686,176.09,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173289361,2.9,176.11,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173289566,9.46087394,176.1,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173289768,5.0174784,176.09,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173289975,2.9,176.11,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173290178,12.36121651,176.1,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173290476,5.01782195,176.09,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173290676,5.111,176.12,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173290874,9.4564574,176.11,176.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173291073,5.01519173,176.1,176.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173291272,2.9,176.11,176.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173291467,5.01395019,176.1,176.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173291680,2.9,176.11,176.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173291879,5.01395208,176.1,176.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173292075,2.9,176.11,176.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173292274,2.9,176.09,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173292768,1.66451762,176.14,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173292769,2.9,176.13,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173292969,9.45185683,176.12,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173293280,5.01276932,176.11,176.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173293575,2.9,176.13,176.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173293877,12.3491228,176.12,176.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173294079,5.0111845,176.11,176.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173294280,2.9,176.12,176.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173294470,5.01060479,176.11,176.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173294782,2.9,176.12,176.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173295476,7.9103575,176.11,176.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173295680,2.9,176.1,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173300380,2.9,176.1,176.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173300579,7.90876454,176.09,176.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173300780,2.9,176.09,176.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762173301281,2.83,176.08,176.02,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173301584,2.83,176.06,176.02,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173302179,2.83,176.06,176.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762173302381,2.83,176.06,175.97,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1762173302582,2.83,176.02,175.97,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1762173302783,2.83,176.02,175.97,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1762173302984,2.83,176.06,175.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762173303785,2.83,176.06,175.97,2.60292227]
["bitfinex-derivatives","SOLF0:USTF0",1762173303786,2.83,176.06,176.0,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1762173304086,2.83,176.06,176.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762173304486,2.83,176.06,176.0,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1762173305385,2.83,176.06,176.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762173306984,5.111,176.12,176.02,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1762173307288,2.83,176.1,176.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762173310288,2.83,176.1,176.03,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1762173310989,2.83,176.14,176.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762173311182,7.25259382,176.13,176.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762173311385,2.83,176.12,176.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762173312289,2.83,176.12,176.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762173312990,2.83,176.12,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762173315897,2.83,176.12,176.05,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1762173316191,2.83,176.12,176.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762173316385,4.80668593,176.16,176.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762173316590,4.41481915,176.15,176.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762173316787,2.83,176.16,176.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762173316987,4.39743249,176.15,176.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762173317186,4.39743249,176.15,176.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762173317187,2.83,176.15,176.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762173317388,2.83,176.18,176.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762173318896,2.83,176.18,176.11,8.1611]
["bitfinex-derivatives","SOLF0:USTF0",1762173319597,2.83,176.18,176.12,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1762173319798,2.83,176.18,176.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762173320195,4.01505,176.22,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762173320397,4.39589469,176.21,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762173320599,4.01505,176.22,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762173320899,4.3951887,176.21,176.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762173321101,4.01505,176.22,176.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762173322997,4.01505,176.22,176.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762173325701,1.18505,176.22,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762173327103,1.18505,176.22,176.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173329700,5.1062,176.29,176.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173329701,2.91,176.29,176.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173330604,2.91,176.29,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762173335108,2.91,176.29,176.2,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1762173335409,2.91,176.29,176.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173335802,2.98,176.28,176.2,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1762173336002,2.98,176.28,176.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173337209,2.98,176.25,176.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173337703,2.98,176.24,176.17,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1762173337908,2.98,176.24,176.15,33.52888163]
["bitfinex-derivatives","SOLF0:USTF0",1762173338109,2.98,176.24,176.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173339109,2.98,176.24,176.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173344910,2.98,176.24,176.17,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1762173345106,2.98,176.24,176.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173346312,2.98,176.22,176.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173346507,2.98,176.22,176.14,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1762173346706,2.98,176.22,176.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173348811,2.98,176.22,176.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173349710,2.98,176.22,176.14,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1762173350108,2.98,176.22,176.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173351118,2.98,176.21,176.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173351612,2.98,176.21,176.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173353020,2.98,176.21,176.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173356616,2.98,176.21,176.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173357021,4.89388584,176.2,176.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173357221,2.98,176.21,176.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173357420,8.0884,176.21,176.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1762173357624,2.98,176.21,176.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1762173359520,2.98,176.2,176.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173360225,4.90252472,176.19,176.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173360421,2.98,176.2,176.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173360623,4.90252472,176.19,176.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173360832,2.98,176.2,176.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173361135,7.77252472,176.19,176.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173361335,2.87,176.19,176.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173362129,2.87,176.19,176.14,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1762173362533,2.87,176.19,176.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762173362930,2.87,176.19,176.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762173363136,2.87,176.16,176.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762173363432,2.87,176.16,176.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762173363637,2.87,176.16,176.09,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1762173363833,2.87,176.15,176.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762173364035,4.53321432,176.15,176.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762173364235,2.87,176.14,176.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762173369134,5.1094,176.18,176.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762173369331,2.87,176.2,176.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762173374634,7.9976,176.24,176.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173374840,2.89,176.22,176.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173376344,1.66321432,176.18,176.02,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1762173376548,1.66321432,176.11,176.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173376943,2.89,176.12,176.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173377648,6.03155612,176.11,176.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173377842,6.03155612,176.11,175.97,81.14830936]
["bitfinex-derivatives","SOLF0:USTF0",1762173377843,2.89,176.1,176.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173378238,2.89,176.08,176.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173378443,2.89,176.06,175.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173378747,2.89,176.04,175.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173379253,2.89,176.04,175.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173380948,2.89,176.02,175.95,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1762173381144,2.89,176.02,175.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173381347,2.89,176.0,175.92,3.86893136]
["bitfinex-derivatives","SOLF0:USTF0",1762173381643,2.89,176.02,175.92,0.98893136]
["bitfinex-derivatives","SOLF0:USTF0",1762173381848,2.89,176.02,175.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173382038,2.89,176.02,175.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173382244,2.89,176.02,175.94,1.66321432]
["bitfinex-derivatives","SOLF0:USTF0",1762173382445,2.89,176.02,175.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173385052,2.89,176.01,175.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173385354,2.89,176.01,175.93,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1762173385355,2.89,176.0,175.92,5.53213163]
["bitfinex-derivatives","SOLF0:USTF0",1762173385654,2.89,176.0,175.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173391357,2.95,175.99,175.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173392063,2.95,175.99,175.9,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1762173392064,2.95,175.98,175.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173392357,2.95,175.96,175.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173393155,9.72811432,175.99,175.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173393354,2.95,175.98,175.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173394256,8.0655,175.97,175.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173394459,2.95,175.97,175.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173396260,2.95,175.96,175.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173397956,8.0657,175.96,175.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173398261,2.95,175.95,175.89,4.54321432]
["bitfinex-derivatives","SOLF0:USTF0",1762173398462,2.95,175.95,175.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173399063,2.95,175.95,175.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173399257,1.66321432,176.0,175.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173399461,4.96133337,175.99,175.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173399758,1.66321432,176.0,175.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173400161,250.0,176.08,175.94,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1762173400353,1.66321432,176.04,175.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173400553,4.96119149,176.03,175.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173400754,4.96119149,176.02,175.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173400964,1.66321432,176.05,175.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173401154,4.9599219,176.04,175.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173401360,5.0799219,176.03,175.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173401663,4.91217151,176.02,175.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173401864,4.79217151,176.01,175.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173402157,0.12,176.05,175.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173402359,4.91229929,176.04,175.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173402563,4.79229929,176.03,175.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173402866,4.79229929,176.02,175.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173403065,4.79229929,176.01,175.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173403265,0.12,176.04,175.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173403459,0.12,176.02,175.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173403661,4.91446369,176.01,175.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173403968,0.12,176.01,175.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173404465,10.50372079,176.05,175.98,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1762173404766,4.91635714,176.04,175.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173404967,4.79635714,176.03,175.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173405166,4.79635714,176.02,175.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173405366,4.79635714,176.01,175.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173405567,0.12,176.04,175.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173405768,4.79682325,176.03,175.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173405971,4.79682325,176.02,175.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173406158,4.79682325,176.01,175.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173406362,0.12,176.03,175.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173406568,4.91851757,176.02,175.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173406768,4.79851757,176.01,175.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173406969,0.12,176.02,175.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173407165,4.79851757,176.01,175.98,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1762173407470,5.2332,176.05,175.99,4.54321432]
["bitfinex-derivatives","SOLF0:USTF0",1762173407771,0.12,176.03,175.97,1.66321432]
["bitfinex-derivatives","SOLF0:USTF0",1762173407963,0.12,176.01,175.97,4.54321432]
["bitfinex-derivatives","SOLF0:USTF0",1762173408164,4.80018892,176.0,175.97,9.65851432]
["bitfinex-derivatives","SOLF0:USTF0",1762173408367,0.12,176.01,175.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173408669,4.80170945,176.0,175.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173408871,0.12,176.01,175.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173409172,4.92170945,176.0,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173409470,4.80170945,175.99,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173409670,5.234,176.02,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173409866,4.92262375,176.01,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173410067,4.92262375,176.0,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173410267,4.80262375,175.99,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173410464,0.12,176.0,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173410668,4.80398996,175.99,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173410869,4.80398996,175.98,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173411167,0.50492079,176.02,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173411368,9.77893772,176.01,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173411572,4.80499329,176.0,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173411872,4.80499329,175.99,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173412075,4.80499329,175.98,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173412273,5.1144,176.01,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173412475,4.78490097,176.0,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173412672,4.78490097,175.99,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173412970,4.78490097,175.98,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173413171,5.1144,176.01,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173413371,4.78601913,176.0,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173413672,4.78601913,175.99,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173413873,4.78601913,175.98,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173414172,5.1144,176.01,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173414375,4.78752826,176.0,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173414573,4.78752826,175.99,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173414870,4.78752826,175.98,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173415173,5.1144,176.01,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173415374,4.79077149,176.0,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173415573,4.79077149,175.99,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173415771,4.79077149,175.98,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173415965,5.1144,176.01,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173416266,9.7761377,176.0,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173416470,4.79077149,175.99,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173416772,4.79077149,175.98,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173416971,4.79077149,175.97,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173417874,4.79077149,175.97,175.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173418074,8.73072821,176.04,175.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173418274,9.79303738,176.03,175.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173418569,9.79303738,176.02,175.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173418771,14.90733738,176.01,175.95,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1762173418964,9.79303738,176.0,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173419170,4.80323662,175.99,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173419371,4.80323662,175.98,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173419571,4.80323662,175.97,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173421280,9.82340708,175.97,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173421880,9.82340708,175.97,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173422180,9.82340708,175.96,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173422478,9.8265488,175.96,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173422680,4.80323662,175.96,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173423283,9.86731935,175.96,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173424282,4.80323662,175.96,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173424480,9.87109489,175.96,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173426677,9.87109489,175.96,175.94,84.11]
["bitfinex-derivatives","SOLF0:USTF0",1762173426877,9.87109489,175.95,175.94,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762173427078,9.87109489,175.95,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173427278,9.87109489,175.94,175.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173427474,9.87109489,175.93,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173427679,9.87109489,175.92,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173427880,9.87109489,175.91,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173428579,9.87109489,175.91,175.89,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173428772,4.80323662,175.9,175.89,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173429184,9.82998013,175.9,175.89,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173431173,4.80323662,175.9,175.89,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173431683,5.1163,175.94,175.89,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173431877,5.02156522,175.93,175.89,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173434182,12.83281549,176.01,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173434383,14.01653736,176.0,175.92,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1762173434582,14.01653736,175.99,175.92,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1762173434783,81.04,176.06,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173434784,9.33017896,175.98,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173434983,5.01771277,175.97,175.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173435185,2.60431549,176.05,175.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173435387,14.01094354,176.04,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173435576,14.01094354,176.03,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173435775,14.01094354,176.02,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173435976,5.1148,175.99,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173436280,5.0149736,175.98,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173436584,2.60431549,176.05,175.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173436776,14.01027999,176.04,175.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173437082,14.01027999,176.03,175.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173437282,14.01027999,176.02,175.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173437482,14.01018759,176.01,175.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173437684,9.32546273,176.0,175.96,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1762173437885,5.01466719,175.99,175.96,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1762173438082,5.01466719,175.98,175.96,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1762173438388,5.1144,176.01,175.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173438586,14.43982556,176.0,175.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173438888,5.01449557,175.99,175.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173439088,5.01449557,175.98,175.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173439288,5.1146,176.0,175.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173439487,5.01457375,175.99,175.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173439687,5.01457375,175.98,175.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173439889,5.1149,175.99,175.94,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1762173440088,5.01457455,175.98,175.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173440283,2.60431549,176.05,175.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173440284,5.01484545,175.97,175.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173440491,2.60431549,176.05,175.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173440684,9.32596324,176.04,175.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173440883,2.60431549,176.05,175.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173440884,14.01102962,176.03,175.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173441082,14.01102962,176.02,175.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173441383,14.01102962,176.01,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173441589,5.1155,175.97,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173442689,10.13145245,175.96,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173442886,5.1157,175.96,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173443685,2.60431549,176.03,175.92,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1762173443888,14.01164207,176.02,175.92,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1762173444189,5.1157,175.96,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173444489,5.1157,175.96,175.9,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1762173444689,5.1157,175.96,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173445086,5.0157974,175.95,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173445288,5.1157,175.96,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173445481,5.01532036,175.95,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173445686,5.1157,175.96,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173445888,5.01531845,175.95,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173446087,5.1157,175.96,175.9,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1762173446288,5.01532036,175.95,175.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762173446488,5.1157,175.96,175.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762173446687,5.01498322,175.95,175.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762173446890,5.1157,175.96,175.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762173447090,5.01498322,175.95,175.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762173447291,5.1157,175.96,175.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762173447492,10.13149195,175.95,175.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762173447692,5.1161,175.95,175.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762173449088,5.1163,175.94,175.89,72.75]
["bitfinex-derivatives","SOLF0:USTF0",1762173449493,5.1163,175.94,175.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762173450190,5.01661157,175.93,175.86,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1762173450493,5.01661157,175.92,175.86,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1762173450692,2.60431549,175.97,175.86,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1762173450895,14.01548251,175.96,175.86,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1762173451097,9.32953899,175.95,175.86,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1762173451288,9.32953899,175.94,175.86,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1762173451485,5.1171,175.92,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173451685,2.60431549,175.98,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173451896,9.32848315,175.97,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173452195,9.32885863,175.96,175.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173452494,9.32885863,175.95,175.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173452687,5.01676894,175.94,175.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173452885,10.13336894,175.93,175.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173453095,5.1166,175.93,175.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173453992,5.1166,175.93,175.87,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1762173454387,5.1166,175.93,175.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173454592,5.02959547,175.92,175.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173454794,5.1166,175.93,175.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173454996,5.1166,175.93,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173455299,5.1161,175.95,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173455598,5.02956099,175.94,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173455790,5.02956099,175.93,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173455988,5.1161,175.95,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173456192,5.02932535,175.94,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173456399,5.1161,175.95,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173456693,5.02959986,175.94,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173457001,5.1161,175.95,175.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173457199,5.02959986,175.94,175.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173457400,5.1161,175.95,175.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173457593,5.02981985,175.94,175.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173457794,5.1161,175.95,175.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173457997,5.02981985,175.94,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173458198,9.67182938,176.04,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173458397,14.04432878,176.03,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173458597,14.04432878,176.02,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173458793,14.04432878,176.01,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173458997,14.04432878,176.0,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173459198,14.04432878,175.99,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173459494,9.34238368,175.98,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173459800,5.02936998,175.97,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173459999,5.02936998,175.96,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173460200,2.60431549,176.04,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173460401,14.04588986,176.03,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173460600,14.04588986,176.02,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173460803,14.04588986,176.01,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173461103,5.1149,175.99,175.92,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1762173461306,9.34328637,175.98,175.92,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1762173461502,5.02972976,175.97,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173461704,5.02972976,175.96,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173462001,5.1149,175.99,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173462204,14.41134468,175.98,175.92,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1762173462398,5.03036221,175.97,175.89,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1762173462604,5.03036221,175.96,175.89,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1762173462808,5.03036221,175.95,175.89,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1762173463107,2.60431549,176.01,175.89,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1762173463108,5.03036221,175.94,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173463305,2.60431549,176.02,175.9,8.1772]
["bitfinex-derivatives","SOLF0:USTF0",1762173463502,9.30016481,176.01,175.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173463701,14.00511201,176.0,175.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173464007,19.12001201,175.99,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173464309,9.30045234,175.98,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173464503,5.1149,175.99,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173464504,5.03275774,175.97,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173464703,5.03275774,175.96,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173464901,5.1149,175.99,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173465107,5.03271791,175.98,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173465307,5.03271791,175.97,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173465610,5.03271791,175.96,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173465909,5.1149,175.99,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173466114,9.30082725,175.98,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173466408,5.03294154,175.97,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173466610,5.03294154,175.96,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173466808,5.1149,175.99,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173467008,9.30233563,175.98,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173467205,9.30299016,175.97,175.92,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1762173467412,5.03376299,175.96,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173467712,5.1143,176.01,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173467912,14.0104656,176.0,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173468111,9.30351248,175.99,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173468312,5.03432209,175.98,175.94,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1762173468516,5.03432209,175.97,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173468812,5.03432209,175.96,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173470207,5.03432209,175.96,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173470405,5.1149,175.99,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173470617,9.30979655,175.98,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173470816,5.03770965,175.97,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173471009,5.03770965,175.96,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173471213,5.03770965,175.95,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173471510,5.1149,175.99,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173471708,9.31166712,175.98,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173471907,5.03868391,175.97,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173472105,5.03868391,175.96,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173472310,5.03868391,175.95,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173472714,5.1149,175.99,175.93,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1762173473014,9.31162537,175.98,175.93,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1762173473206,5.0386402,175.97,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173473409,5.0386402,175.96,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173473616,5.1149,175.99,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173473617,5.0386402,175.95,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173473816,5.1149,175.99,175.93,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1762173474012,14.02348562,175.98,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173474212,5.03900861,175.97,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173474512,5.03900861,175.96,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173474715,5.03900861,175.95,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173476616,5.1149,175.99,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173476813,9.31264099,175.98,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173477015,5.03920098,175.97,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173477212,5.1149,175.99,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173477412,4.27333382,175.98,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173477613,5.1149,175.99,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173477815,4.27333382,175.98,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173478013,5.1149,175.99,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173478215,4.27333382,175.98,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173478514,5.1149,175.99,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173478812,4.27368612,175.98,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173479113,5.1149,175.99,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173479415,4.27410484,175.98,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173479606,5.1149,175.99,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173479807,4.27410484,175.98,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173480018,5.1143,176.01,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173480216,4.27398451,176.0,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173480516,4.27398451,175.99,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173480714,5.1143,176.01,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173480915,14.02575511,176.0,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762173481118,5.03964035,175.99,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173481416,5.03964035,175.98,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173481616,5.03964035,175.97,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173481817,5.03888722,175.97,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173482511,5.03888722,175.97,175.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173482716,5.17134988,175.96,175.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173482917,5.1145,176.0,175.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173483113,9.44469503,175.99,175.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173483317,5.17134988,175.98,175.94,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1762173483620,5.17134988,175.97,175.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173483815,5.17134988,175.96,175.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173484422,5.17134988,175.96,175.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173484624,1.66705001,176.02,175.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173484824,14.15541476,176.01,175.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173485021,14.15541476,176.0,175.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173485222,9.44411249,175.99,175.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173485425,5.17101033,175.98,175.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173485624,5.17101033,175.97,175.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173485823,5.17101033,175.96,175.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173486025,5.1148,175.99,175.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173486222,5.1703144,175.98,175.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173486422,5.1703144,175.97,175.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173486624,5.1703144,175.96,175.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173486819,5.1142,176.01,175.95,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1762173487027,9.44184898,176.0,175.95,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1762173487221,5.16958368,175.99,175.95,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1762173487514,5.16958368,175.98,175.95,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1762173487720,5.16958368,175.97,175.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173490624,5.16958368,175.97,175.95,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1762173490823,5.1145,176.0,175.95,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1762173491022,5.16777827,175.99,175.95,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1762173491225,5.16777827,175.98,175.95,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1762173491425,5.16777827,175.97,175.95,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1762173491625,5.1145,176.0,175.95,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1762173491819,1.66705001,176.02,175.92,1.66705001]
["bitfinex-derivatives","SOLF0:USTF0",1762173491820,10.2823097,175.99,175.92,9.66365001]
["bitfinex-derivatives","SOLF0:USTF0",1762173492020,5.1675097,175.98,175.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173492225,5.1675097,175.97,175.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173492424,5.1675097,175.96,175.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173492630,5.1675097,175.95,175.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173492825,5.1157,175.96,175.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173493026,5.168552,175.95,175.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173493226,5.1157,175.96,175.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173493427,5.16872252,175.95,175.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173493627,5.1157,175.96,175.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173493824,5.1157,175.96,175.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173493825,5.16872252,175.95,175.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173494030,11.06934876,175.94,175.85,4.54705001]
["bitfinex-derivatives","SOLF0:USTF0",1762173494220,5.16872252,175.93,175.85,4.54705001]
["bitfinex-derivatives","SOLF0:USTF0",1762173494425,5.16872252,175.92,175.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173494626,5.16872252,175.91,175.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173494826,5.16872252,175.9,175.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173495026,5.1169,175.92,175.86,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1762173495225,5.16309103,175.91,175.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173495429,10.28059103,175.9,175.83,5.53645935]
["bitfinex-derivatives","SOLF0:USTF0",1762173495630,1.66705001,175.88,175.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173495828,5.16309103,175.87,175.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173496029,5.16309103,175.86,175.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173496228,5.16309103,175.85,175.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173496530,1.66705001,175.88,175.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173496729,5.16307892,175.87,175.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173496929,5.16307892,175.86,175.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173497131,1.66705001,175.88,175.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173497330,5.01900042,175.87,175.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173497531,5.01900042,175.86,175.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173497731,1.66705001,175.88,175.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173497932,10.13364196,175.87,175.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173498127,5.01524196,175.86,175.78,116.29676888]
["bitfinex-derivatives","SOLF0:USTF0",1762173498328,5.01312291,175.85,175.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173498632,1.66705001,175.86,175.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173498831,5.01314229,175.85,175.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173499033,1.66705001,175.86,175.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173499329,5.1182,175.88,175.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173499537,5.00927624,175.87,175.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173499831,5.1182,175.88,175.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173500034,5.00892467,175.87,175.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173500231,5.1184,175.87,175.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173500635,11.79284587,175.86,175.78,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1762173500836,6.78585001,175.86,175.78,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1762173502231,1.66705001,175.87,175.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173503933,5.1187,175.86,175.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762173505839,5.1187,175.86,175.8,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762173506143,6.78575001,175.86,175.8,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762173507440,1.66705001,175.87,175.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762173507837,1.66705001,175.89,175.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762173508435,6.78485001,175.89,175.83,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1762173509342,5.1181,175.88,175.83,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1762173509541,5.1181,175.88,175.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762173509740,1.66705001,175.87,175.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762173510440,6.78545001,175.87,175.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762173510740,6.78545001,175.87,175.81,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1762173511442,1.66705001,175.85,175.79,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1762173512945,6.78605001,175.85,175.79,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1762173513941,5.119,175.85,175.8,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1762173514445,5.119,175.85,175.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173514840,5.1193,175.84,175.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173516342,5.1195,175.83,175.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173516645,5.1195,175.83,175.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173516941,6.78605001,175.85,175.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173517644,6.78605001,175.85,175.79,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1762173517945,6.78605001,175.85,175.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173518244,5.42590503,175.84,175.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173518444,6.78605001,175.85,175.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173518741,5.42578405,175.84,175.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173518946,6.78605001,175.85,175.8,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1762173519244,5.42578405,175.84,175.8,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1762173519444,6.78605001,175.85,175.8,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1762173519645,5.42573591,175.84,175.8,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1762173519845,6.78605001,175.85,175.8,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1762173520043,5.42573591,175.84,175.8,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1762173520248,6.78605001,175.85,175.8,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1762173520446,5.42581889,175.84,175.8,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1762173520744,5.42600323,175.83,175.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173520947,5.42600323,175.82,175.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173521146,5.42600323,175.81,175.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173521348,5.1198,175.82,175.76,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1762173521645,5.42747295,175.81,175.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173521844,5.1198,175.82,175.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173522043,5.42648067,175.81,175.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173522245,5.1198,175.82,175.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173522446,5.42599464,175.81,175.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173522644,5.1198,175.82,175.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173522845,5.42599464,175.81,175.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173523046,5.1198,175.82,175.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173523247,5.42599464,175.81,175.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173523550,5.42558912,175.8,175.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173523739,5.1198,175.82,175.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173524049,5.42571202,175.81,175.76,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1762173524247,5.42571202,175.8,175.76,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1762173524443,5.1198,175.82,175.76,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1762173524647,5.42556329,175.81,175.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173524849,5.42556329,175.8,175.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173525048,6.78635001,175.84,175.77,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1762173525241,5.42555927,175.83,175.77,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1762173525443,5.42555927,175.82,175.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173525644,5.42555927,175.81,175.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173525848,5.42555927,175.8,175.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173526147,1.66705001,175.85,175.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173526347,5.42522812,175.84,175.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173526543,5.42522812,175.83,175.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173526747,10.54502812,175.82,175.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173526948,5.42522812,175.81,175.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173527148,5.42522812,175.8,175.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173527346,5.42617546,175.79,175.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173527550,5.1198,175.82,175.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173527853,5.42635399,175.81,175.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173528053,5.42635399,175.8,175.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173528253,5.42635399,175.79,175.76,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1762173528548,5.1201,175.81,175.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173528847,5.42725004,175.8,175.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173529053,5.42725004,175.79,175.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173529353,5.42725004,175.78,175.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173530754,5.1198,175.82,175.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173531053,5.42891571,175.81,175.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173531254,5.42891571,175.8,175.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173531455,5.42891571,175.79,175.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173531653,5.1198,175.82,175.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173531855,5.43089952,175.81,175.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173532154,5.43089952,175.8,175.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173532354,5.43089952,175.79,175.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173532655,5.43089952,175.79,175.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173532855,1.66705001,175.83,175.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173532856,5.43089952,175.78,175.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173533058,1.66705001,175.85,175.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173533362,5.12,175.81,175.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173533559,5.43341603,175.8,175.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173533765,5.43341603,175.79,175.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173533953,5.43341603,175.78,175.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173535464,5.43341603,175.78,175.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173535658,5.43341603,175.77,175.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173535857,1.66705001,175.84,175.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173536055,5.44424882,175.83,175.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173536363,5.44424882,175.82,175.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173536566,10.56434882,175.81,175.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173536866,5.44424882,175.8,175.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173537166,5.44424882,175.79,175.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173537365,5.44424882,175.78,175.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173537664,5.44424882,175.77,175.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173537858,5.44424882,175.76,175.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173541562,5.45176756,175.76,175.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173541763,1.66705001,175.87,175.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173541967,4.15290761,175.86,175.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173542160,4.15290761,175.85,175.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173542363,4.15290761,175.84,175.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173542567,5.1187,175.86,175.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173542764,4.15301691,175.85,175.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173542961,5.30852266,175.89,175.8,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1762173543162,8.67614889,175.88,175.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173543469,5.44852431,175.88,175.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173543670,5.1166,175.93,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173543865,4.15187601,175.92,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173544061,4.15187601,175.91,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173544368,8.89812436,175.9,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173544564,8.89812436,175.89,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173544765,4.74624835,175.88,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173544965,5.1172,175.91,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173545165,8.89712726,175.9,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173545366,4.74580891,175.89,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173545670,5.1172,175.91,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173545866,13.57455821,175.9,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173546065,4.7454199,175.89,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173546266,5.30852266,175.98,175.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173546566,13.56798522,175.97,175.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173546763,5.116,175.95,175.89,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1762173546964,4.74270885,175.94,175.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173547160,4.74170063,175.93,175.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173547360,2.60561415,175.99,175.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173547564,13.56286451,175.98,175.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173547766,13.56286451,175.97,175.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173547967,13.56286451,175.96,175.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173548271,13.56286451,175.95,175.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173548470,14.16646123,175.94,175.88,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1762173548670,4.30937959,175.93,175.88,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1762173548971,4.30937959,175.93,175.84,2.60561415]
["bitfinex-derivatives","SOLF0:USTF0",1762173548972,5.1172,175.91,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173549269,4.31026748,175.9,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173549463,7.91413681,175.96,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173549772,13.72188214,175.95,175.85,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1762173550071,13.72188214,175.94,175.85,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1762173550266,13.72188214,175.93,175.85,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1762173550466,9.0492019,175.92,175.85,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1762173550671,4.30977085,175.91,175.85,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1762173550869,2.60561415,175.96,175.85,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1762173551076,13.71839556,175.95,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173551275,13.71839556,175.94,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173551464,7.91413681,175.96,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173551465,13.71839556,175.93,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173551670,13.71839556,175.92,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173551872,9.04677185,175.91,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173552073,9.42626918,175.9,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173552276,4.34989723,175.89,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173552572,4.34989723,175.89,175.82,32.8796]
["bitfinex-derivatives","SOLF0:USTF0",1762173552573,5.1178,175.89,175.82,32.8796]
["bitfinex-derivatives","SOLF0:USTF0",1762173553067,5.1178,175.89,175.83,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1762173553274,5.1178,175.89,175.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173553665,5.1178,175.89,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173554472,5.1178,175.89,175.84,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1762173554672,5.1178,175.89,175.84,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1762173554873,5.1178,175.89,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173555074,2.60561415,175.96,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173555075,5.1172,175.91,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173555275,4.34947643,175.9,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173555475,5.1172,175.91,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173555676,9.46679162,175.9,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173555871,5.1175,175.9,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173556273,5.117,175.92,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173556471,9.08586604,175.91,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173556666,5.117,175.92,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173556873,4.34876493,175.91,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173557074,5.117,175.92,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173557381,5.1162,175.95,175.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173557574,9.08342257,175.94,175.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173557780,5.1162,175.95,175.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173557980,4.34738893,175.94,175.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173558173,5.1162,175.95,175.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173558369,13.74640463,175.94,175.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173558679,9.0788004,175.93,175.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173558979,4.34601765,175.92,175.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173559271,5.30852266,175.97,175.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173559468,13.7453604,175.96,175.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173559671,5.1169,175.92,175.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173559979,7.91413681,175.98,175.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173560177,13.74511587,175.97,175.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173560379,5.1166,175.93,175.87,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1762173561979,5.1169,175.92,175.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173562277,4.73193022,175.91,175.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173562478,5.1183,175.87,175.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173563383,5.1175,175.9,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173564078,10.42452266,175.95,175.87,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1762173564280,9.07559657,175.94,175.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173564482,5.30852266,175.98,175.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173564683,13.73653562,175.97,175.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173564880,13.73653562,175.96,175.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173565080,13.73653562,175.95,175.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173565280,9.0726605,175.94,175.85,5.54561415]
["bitfinex-derivatives","SOLF0:USTF0",1762173565480,5.1171,175.91,175.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173567080,5.1171,175.91,175.85,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1762173567682,5.1174,175.9,175.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173568382,5.30852266,175.96,175.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173568681,5.30852266,175.96,175.75,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1762173568682,13.73750577,175.95,175.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173568884,13.73750577,175.94,175.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173569080,13.73750577,175.93,175.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173569272,9.07338034,175.92,175.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173569472,5.30852266,175.96,175.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173569676,13.73851353,175.95,175.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173569880,13.73851353,175.94,175.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173570082,5.30852266,175.96,175.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173570083,5.1176,175.9,175.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173570984,5.1177,175.89,175.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173572585,5.118,175.88,175.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173573076,2.60561415,175.95,175.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173573278,13.74290469,175.94,175.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173573473,18.85950469,175.93,175.87,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1762173573678,5.1166,175.93,175.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173575078,5.1166,175.93,175.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173575880,5.1169,175.92,175.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173576584,7.91413681,175.98,175.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173576779,13.91943982,175.97,175.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173576985,13.91943982,175.96,175.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173577179,13.91943982,175.95,175.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173577376,5.1166,175.93,175.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173578186,5.116,175.95,175.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173578381,9.2116591,175.94,175.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173578582,4.86581667,175.93,175.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173578777,5.116,175.95,175.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173578976,4.86510605,175.94,175.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173579279,4.86588441,175.93,175.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173579475,5.116,175.95,175.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173579675,9.21156494,175.94,175.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173579874,5.116,175.95,175.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173580080,4.86563105,175.94,175.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173580284,4.86693922,175.93,175.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173580487,5.116,175.95,175.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173580687,9.21318417,175.94,175.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173580881,5.116,175.95,175.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173580882,4.86680512,175.93,175.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173581082,5.116,175.95,175.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173581378,9.21392741,175.94,175.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173581577,4.86679319,175.93,175.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173581782,5.116,175.95,175.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173581982,9.23603289,175.94,175.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173582287,5.1155,175.97,175.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173582484,5.1155,175.97,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173582485,9.23908918,175.96,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173582784,5.1155,175.97,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173582785,4.8701261,175.95,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173582984,2.60561415,176.0,175.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173583179,5.1151,175.98,175.92,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1762173583382,13.95504004,175.97,175.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173583586,7.91413681,176.03,175.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173583888,13.95950258,176.02,175.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173584084,13.95950258,176.01,175.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173584289,13.95950258,176.0,175.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173584489,13.95950258,175.99,175.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173584683,4.8712911,175.98,175.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173584889,4.8712911,175.97,175.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173585184,7.91413681,176.03,175.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173585383,13.96318424,176.02,175.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173585588,13.96318424,176.01,175.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173585786,4.87348193,176.0,175.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173585983,4.87348193,175.99,175.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173586286,2.60561415,176.03,175.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173586494,5.1143,176.01,175.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173586791,4.8672484,176.0,175.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173587089,5.1143,176.01,175.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173587590,5.1137,176.03,175.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173587785,9.2331915,176.02,175.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173587993,5.1137,176.03,175.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173588288,5.30852266,176.08,175.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173588488,13.93528205,176.07,175.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173588690,13.93528205,176.06,175.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173588884,13.93528205,176.05,176.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173589080,5.30852266,176.1,176.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173589284,2.60561415,176.08,175.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173589491,5.1134,176.04,175.97,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1762173589887,2.60561415,176.08,175.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173590089,13.92239244,176.07,175.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173590289,9.21750815,176.06,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173590490,2.60561415,176.08,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173590791,9.21132606,176.07,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173590990,9.21132606,176.06,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173591191,2.60561415,176.08,176.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173591387,9.20466678,176.07,176.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173591587,2.60561415,176.08,176.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173591787,9.20483535,176.07,176.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173592089,9.20588541,176.06,175.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173592290,2.60561415,176.08,175.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173592489,9.20197848,176.07,175.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173592687,9.20197848,176.06,175.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173592884,2.60561415,176.08,175.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173593192,5.1131,176.05,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173595094,5.1134,176.04,175.98,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1762173595293,5.1134,176.04,175.98,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1762173595689,5.1134,176.04,175.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173601501,2.60561415,176.05,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173601894,2.60561415,176.05,175.96,8.1355]
["bitfinex-derivatives","SOLF0:USTF0",1762173602095,2.60561415,176.05,175.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173602592,5.1139,176.02,175.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173603399,5.1139,176.02,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173603702,5.1134,176.04,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173603896,2.60561415,176.05,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173604094,2.60561415,176.05,175.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173605299,4.94367771,176.04,175.96,8.1355]
["bitfinex-derivatives","SOLF0:USTF0",1762173605497,2.60561415,176.05,175.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173605699,5.1136,176.03,175.97,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1762173606700,2.60561415,176.05,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173606998,4.94376112,176.04,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173607199,2.60561415,176.05,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173607495,5.1139,176.02,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173607803,2.60561415,175.99,175.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173607999,2.60561415,175.99,175.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173608198,2.60561415,176.02,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173608398,1.66733119,175.99,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173609894,6.78213119,175.99,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173610597,5.115,175.98,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173610797,1.66733119,175.99,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173611098,6.78213119,175.99,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173611498,1.66733119,175.99,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173612097,1.66733119,175.99,175.91,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1762173612297,1.66733119,175.97,175.91,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1762173612502,1.66733119,175.95,175.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173613991,6.78323119,175.95,175.89,8.1375]
["bitfinex-derivatives","SOLF0:USTF0",1762173614197,6.78323119,175.95,175.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173615709,5.1162,175.94,175.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173616202,1.66733119,175.94,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173616701,6.78363119,175.94,175.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173617093,5.27509443,176.0,175.89,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1762173617296,1.66733119,175.96,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173618205,4.95970458,175.95,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173618406,1.66733119,175.96,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173618705,4.96111368,175.95,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173618898,1.66733119,175.96,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173619199,4.9609388,175.95,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173619402,1.66733119,175.96,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173619700,4.96149945,175.95,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173619898,1.66733119,175.96,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173620203,4.96149673,175.95,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173620399,4.96149673,175.94,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173620599,1.66733119,175.96,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173620794,4.96213376,175.95,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173620994,6.62946495,175.94,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173621196,1.66733119,175.94,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173621397,4.96308548,175.93,175.88,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1762173621604,4.65274768,175.98,175.86,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173621605,1.66733119,175.94,175.86,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173621799,1.66733119,175.94,175.86,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173621800,4.96344469,175.93,175.86,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173622000,1.66733119,175.94,175.86,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173622202,4.96380234,175.93,175.86,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173622401,1.66733119,175.94,175.86,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173622602,1.66733119,175.92,175.86,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173623500,5.1171,175.91,175.86,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173623804,1.66733119,175.92,175.86,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173623999,4.96411496,175.91,175.86,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173624204,1.66733119,175.92,175.86,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173624505,4.96323886,175.91,175.86,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173624710,5.1177,175.89,175.86,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173625004,5.1177,175.89,175.86,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173625601,6.63211721,175.88,175.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173625907,4.96478602,175.87,175.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173626101,10.08338602,175.86,175.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173626301,22.33509443,175.92,175.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173626302,1.66733119,175.91,175.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173626501,9.31284854,175.9,175.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173626800,5.1179,175.88,175.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173627304,5.1179,175.88,175.82,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1762173628007,5.1184,175.87,175.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173628206,1.66733119,175.89,175.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173628510,4.9568651,175.88,175.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173628706,1.66733119,175.87,175.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173629102,1.66733119,175.89,175.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762173629402,1.66733119,175.91,175.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173629600,4.95421588,175.9,175.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173629804,1.66733119,175.91,175.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173630003,4.95386469,175.9,175.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173630308,5.1171,175.91,175.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762173630804,5.1171,175.91,175.85,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1762173634414,17.06,175.98,175.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762173634617,1.66733119,175.93,175.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762173636108,5.1175,175.9,175.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762173636306,5.27509443,175.98,175.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762173636507,5.1162,175.94,175.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762173636709,1.66733119,175.96,175.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762173637310,5.1162,175.94,175.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762173637511,1.66733119,176.01,175.92,1.66733119]
["bitfinex-derivatives","SOLF0:USTF0",1762173637709,4.34295789,176.0,175.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762173637904,1.66733119,176.03,175.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762173638110,9.06513205,176.02,175.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762173638404,1.66733119,176.03,175.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762173638612,9.06706873,176.02,175.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762173638812,5.1145,176.0,175.94,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1762173640916,5.1148,175.99,175.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762173641412,5.1151,175.98,175.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762173642511,1.66733119,175.99,175.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762173642718,1.66733119,175.99,175.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762173643213,5.1153,175.97,175.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762173645012,5.1156,175.96,175.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762173650015,5.1151,175.98,175.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762173651216,5.1145,176.0,175.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762173651416,4.39263129,175.99,175.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762173651620,5.27509443,176.03,175.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762173651920,13.81546092,176.02,175.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762173652220,13.81546092,176.01,175.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762173652420,5.27509443,176.03,175.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762173652421,9.13335333,176.0,175.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762173652616,4.39355003,175.99,175.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762173652812,5.1147,175.99,175.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762173656524,5.1147,175.99,175.94,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1762173656717,5.1147,175.99,175.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762173663736,4.96262397,175.98,175.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762173663931,5.1147,175.99,175.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762173664236,4.9626259,175.98,175.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762173664436,5.1147,175.99,175.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762173665032,5.29546292,176.05,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173665240,9.29282946,176.04,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173665537,10.07538659,176.03,175.98,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1762173665735,5.1136,176.03,175.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173666333,5.1131,176.05,176.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173666534,4.95672862,176.04,176.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173666835,1.66733119,176.08,176.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173667028,5.1132,176.05,176.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173667228,4.95654922,176.04,176.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173667428,5.1132,176.05,176.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173667627,5.1133,176.04,176.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173668238,13.94476192,176.03,175.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173668439,13.94476192,176.02,175.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173668734,14.3783461,176.01,175.94,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1762173668938,4.95510553,176.0,175.94,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1762173669137,4.95510553,175.99,175.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173669333,2.60505336,176.04,175.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173669534,5.1145,176.0,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173669739,4.9571146,175.99,175.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173669941,7.90051628,176.04,175.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173670136,13.9489847,176.03,175.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173670336,13.9489847,176.02,175.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173670535,9.26732627,176.01,175.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173670838,9.26732627,176.0,175.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173671039,5.1151,175.98,175.92,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1762173671441,5.1151,175.98,175.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173671639,7.90051628,176.04,175.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173671640,2.60505336,176.01,175.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173671838,13.95719622,176.0,175.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173672038,9.2724747,175.99,175.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173672241,4.96067006,175.98,175.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173672439,4.96067006,175.97,175.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173672640,4.96067006,175.96,175.89,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1762173672937,2.60505336,176.01,175.89,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1762173673140,13.93864842,176.0,175.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173673343,13.93864842,175.99,175.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173673544,5.1158,175.96,175.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173673743,2.60505336,176.01,175.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173673947,13.94603938,176.0,175.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173674244,13.94603938,175.99,175.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173674544,13.94603938,175.98,175.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173674844,4.96607464,175.97,175.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173675042,4.96607464,175.96,175.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173675243,4.97106342,175.95,175.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173675441,5.1152,175.98,175.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173675746,14.38064925,175.97,175.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173675944,4.97105876,175.96,175.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173676144,4.97105876,175.95,175.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173676345,5.1154,175.97,175.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173676546,10.08716226,175.96,175.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173676742,4.97136226,175.95,175.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173676942,5.1158,175.96,175.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173677143,4.97137158,175.95,175.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173677343,5.1158,175.96,175.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173677544,4.97300701,175.95,175.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173677744,5.1158,175.96,175.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173677946,4.97301361,175.95,175.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173678144,4.97312315,175.94,175.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173678343,5.1158,175.96,175.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173678544,4.97472438,175.95,175.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173678745,4.97472438,175.94,175.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173678945,5.1158,175.96,175.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173679146,4.97472904,175.95,175.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762173679347,4.97472904,175.94,175.9,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1762173679547,5.1158,175.96,175.9,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1762173679748,19.09166159,175.95,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173679949,4.97651358,175.94,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173680252,4.97651358,175.93,175.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173680451,5.29546292,176.0,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173680649,7.06751389,176.02,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173680650,13.97962509,175.99,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173680848,13.97962509,175.98,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173681051,9.27900802,175.97,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173681249,4.97792402,175.96,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173681545,4.97792402,175.95,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173681750,4.97792402,175.94,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173681951,2.60505336,176.02,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173681952,5.1151,175.98,175.92,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1762173682154,13.98536858,175.97,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173682349,9.2834996,175.96,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173682550,4.97988079,175.95,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173682751,4.97988079,175.94,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173684853,5.1154,175.97,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173685056,9.28433708,175.96,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173685353,5.1154,175.97,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173685354,4.98074979,175.95,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173685551,5.1154,175.97,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173685753,9.28432858,175.96,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173685949,4.98074562,175.95,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173686149,5.29546292,176.01,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173686353,13.98758542,176.0,175.93,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1762173686653,13.98758542,175.99,175.93,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1762173686955,13.98758542,175.98,175.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173687250,9.28417301,175.97,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173687554,4.98064954,175.96,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173689654,5.1145,176.0,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173689956,9.28298159,175.99,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173690154,4.97980915,175.98,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173690354,4.97980915,175.97,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173690558,5.1145,176.0,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173690850,9.28298626,175.99,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173691054,4.97980676,175.98,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173691359,4.97980676,175.97,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173691546,5.1147,175.99,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173691547,4.97980676,175.96,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173692656,4.97980676,175.96,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173692857,5.29546292,176.01,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173692858,4.97980676,175.95,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173693056,5.29546292,176.01,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173693057,4.97980676,175.94,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173693257,5.29546292,176.01,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173693457,13.98960701,176.0,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173693655,13.98960701,175.99,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173693853,5.1154,175.97,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173694155,9.28553063,175.96,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173694356,5.1154,175.97,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173694563,9.05689426,175.96,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173694756,9.05707514,175.95,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173695059,5.1154,175.97,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173695259,13.76149646,175.96,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173695452,4.75250173,175.95,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173695649,5.1154,175.97,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173695852,13.76114436,175.96,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173696154,4.75238047,175.95,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173696354,5.1154,175.97,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173696551,13.75680831,175.96,175.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173696860,4.75225864,175.95,175.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173697062,5.1154,175.97,175.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173697263,13.75680831,175.96,175.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173697462,4.75225864,175.95,175.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173697663,5.1154,175.97,175.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173697960,9.05618063,175.96,175.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173698164,5.1156,175.96,175.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173699464,5.1156,175.96,175.91,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1762173700157,9.05610133,175.95,175.91,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1762173700468,5.1156,175.96,175.91,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1762173700763,9.0557782,175.95,175.91,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1762173700968,5.1156,175.96,175.91,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1762173701166,9.05629863,175.95,175.91,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1762173701365,5.1156,175.96,175.91,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1762173701562,9.0557917,175.95,175.91,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1762173701768,5.1156,175.96,175.91,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1762173702066,9.05566439,175.95,175.91,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1762173702268,5.1156,175.96,175.91,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1762173702469,9.05518782,175.95,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173702680,5.1156,175.96,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173702869,9.05518782,175.95,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173703058,5.1156,175.96,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173703263,9.05518782,175.95,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173703464,5.1156,175.96,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173703670,9.05475348,175.95,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173703868,5.1156,175.96,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173704070,9.0547604,175.95,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173704370,5.1156,175.96,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173704570,9.05434766,175.95,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173704868,5.1156,175.96,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173705070,9.05434766,175.95,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173705270,5.1156,175.96,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173705471,9.05427899,175.95,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173705673,5.1156,175.96,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173705871,5.29546292,175.99,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173705872,14.17017899,175.95,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173706071,5.1159,175.95,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173706371,9.05443798,175.94,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173706572,5.1159,175.95,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173706768,9.05446632,175.94,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173706964,5.1159,175.95,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173707168,9.05446627,175.94,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173707364,5.1159,175.95,175.9,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1762173707572,4.75114964,175.94,175.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173707765,5.1159,175.95,175.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173707973,4.75114964,175.94,175.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173708174,5.1159,175.95,175.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173710275,4.75155108,175.94,175.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173710479,5.1159,175.95,175.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173710776,9.05518734,175.94,175.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173710965,5.1159,175.95,175.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173711475,4.30501834,175.94,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173711670,5.1159,175.95,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173711870,4.30501834,175.94,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173712072,5.1159,175.95,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173712271,9.06010355,175.94,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173712472,5.1159,175.95,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173712774,9.06267472,175.94,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173712969,5.1159,175.95,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173713175,9.06267472,175.94,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173713371,5.1159,175.95,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173713565,9.06483048,175.94,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173713768,5.1159,175.95,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173713976,9.06483048,175.94,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173714176,5.1159,175.95,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173714475,9.0648447,175.94,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173714678,5.1159,175.95,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173714977,9.06534751,175.94,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173715175,5.1159,175.95,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173715476,9.06545498,175.94,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173715671,5.1159,175.95,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173715873,9.06554384,175.94,175.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173716076,5.1159,175.95,175.91,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1762173716372,9.06554384,175.94,175.91,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1762173716567,5.1159,175.95,175.91,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1762173716766,9.0657812,175.94,175.91,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1762173716972,5.1159,175.95,175.91,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1762173717178,9.0657812,175.94,175.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173717374,5.1159,175.95,175.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173717576,9.06567871,175.94,175.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173717777,5.1159,175.95,175.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173717972,9.06567871,175.94,175.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173718173,5.1159,175.95,175.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173718374,9.06562307,175.94,175.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173718673,5.1159,175.95,175.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173718874,9.06557167,175.94,175.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173719074,5.1159,175.95,175.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173719272,9.06557167,175.94,175.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173719471,5.1159,175.95,175.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173719671,9.0654414,175.94,175.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173719869,9.46185479,175.93,175.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173720067,13.77093449,175.92,175.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173720278,13.77093449,175.91,175.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173720481,9.06615687,175.9,175.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173720675,7.90051628,175.94,175.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173720876,5.1177,175.89,175.84,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1762173721083,5.29546292,175.93,175.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173721276,19.07012323,175.92,175.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173721477,5.1174,175.9,175.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173721676,9.67256725,175.94,175.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173721677,9.06898126,175.89,175.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173721875,5.29546292,175.93,175.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173722076,13.76765537,175.92,175.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173722378,5.118,175.88,175.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173722580,4.30793674,175.87,175.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173722769,5.29546292,175.91,175.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762173722969,5.1182,175.88,175.81,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1762173723175,4.30617907,175.87,175.81,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1762173723372,7.90051628,175.91,175.81,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1762173723581,19.05098937,175.9,175.81,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1762173723779,13.75552645,175.89,175.81,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1762173723980,5.1183,175.87,175.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173724675,9.41963008,175.86,175.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173724979,4.30103008,175.85,175.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173725286,5.1186,175.86,175.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173725481,5.1189,175.85,175.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173729888,5.1189,175.85,175.79,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1762173730490,5.1189,175.85,175.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173731992,1.67003252,175.86,175.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173731993,1.67003252,175.86,175.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173732191,5.29546292,175.91,175.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173732394,15.87090036,175.9,175.82,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1762173732587,4.36643185,175.89,175.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173732787,1.67003252,175.9,175.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173732988,4.36583901,175.89,175.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173733291,1.67003252,175.9,175.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173733488,4.3656597,175.89,175.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173733684,1.67003252,175.9,175.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173733884,5.118,175.88,175.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173734190,1.67003252,175.92,175.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173734392,13.75487356,175.91,175.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173734589,1.67003252,175.94,175.85,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1762173734787,13.75291316,175.93,175.85,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1762173735086,13.75291316,175.92,175.85,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1762173735289,14.19727386,175.91,175.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173735496,5.1173,175.91,175.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173736388,5.29546292,175.95,175.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173736594,1.67003252,175.92,175.81,1.67003252]
["bitfinex-derivatives","SOLF0:USTF0",1762173736896,1.67003252,175.9,175.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173737095,9.48380635,175.89,175.82,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1762173737291,5.1177,175.89,175.82,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1762173738098,5.118,175.88,175.82,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1762173738699,5.118,175.88,175.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173739095,5.1183,175.87,175.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173739398,1.67003252,175.86,175.8,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1762173741892,6.78863252,175.86,175.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173742090,1.67003252,175.86,175.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173743097,1.67003252,175.86,175.8,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1762173743292,1.67003252,175.86,175.76,16.96462107]
["bitfinex-derivatives","SOLF0:USTF0",1762173743293,5.29546292,175.92,175.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173743503,9.08263944,175.91,175.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173743701,1.67003252,175.93,175.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173743904,13.75216551,175.92,175.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173744203,9.07995716,175.91,175.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173744399,1.67003252,175.93,175.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173744605,13.75436364,175.92,175.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173744794,14.19862043,175.91,175.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173744998,5.1171,175.91,175.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173745602,5.1174,175.9,175.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173746001,1.67003252,175.93,175.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173746197,9.08214368,175.92,175.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173746401,1.67003252,175.95,175.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173746602,5.1171,175.91,175.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173747805,5.1171,175.91,175.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173749200,5.1161,175.94,175.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173749407,9.0844962,175.93,175.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173749706,1.67003252,175.95,175.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173749907,13.75914006,175.94,175.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173750109,9.0844962,175.93,175.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173750407,5.1171,175.91,175.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762173753213,1.67003252,175.93,175.84,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1762173753410,13.76851488,175.92,175.84,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1762173753611,9.09092517,175.91,175.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173753807,1.67003252,175.93,175.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173754008,13.76973169,175.92,175.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173754306,9.09213839,175.91,175.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173754507,1.67003252,175.93,175.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173754708,13.77181144,175.92,175.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173754908,9.09353381,175.91,175.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173755110,5.1177,175.89,175.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173755808,5.1172,175.91,175.85,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1762173756009,5.1172,175.91,175.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173757015,5.1172,175.91,175.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173757617,5.1174,175.9,175.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173758909,1.67003252,175.92,175.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173759108,9.10007283,175.91,175.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173759311,1.67003252,175.92,175.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173759616,5.1174,175.9,175.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173760217,5.1169,175.92,175.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173760517,9.1037933,175.91,175.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173760716,1.67003252,175.92,175.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173760913,9.10418459,175.91,175.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173761117,1.67003252,175.92,175.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173761318,9.10557115,175.91,175.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173761519,9.10726064,175.9,175.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173761720,1.67003252,175.92,175.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173761917,9.10715028,175.91,175.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173762120,5.1171,175.91,175.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173762316,5.1171,175.91,175.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173763017,6.78673252,175.93,175.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173763223,13.78076031,175.92,175.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173763422,4.72941723,175.91,175.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173763622,6.78673252,175.93,175.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173763824,18.90153083,175.92,175.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173764024,9.09472271,175.91,175.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173764225,5.1168,175.92,175.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173764426,9.097916,175.91,175.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173764619,5.1168,175.92,175.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173764820,4.73220222,175.91,175.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173765023,5.1168,175.92,175.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173766223,5.1163,175.94,175.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173766424,13.78706924,175.93,175.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173766628,6.96549544,175.97,175.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173766823,13.78404447,175.96,175.93,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1762173767027,5.1151,175.98,175.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173767028,9.09337581,175.95,175.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173767327,5.1151,175.98,175.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173767523,13.77622883,175.97,175.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173767727,9.08857985,175.96,175.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173767929,5.1151,175.98,175.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173768230,13.77622883,175.97,175.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173768422,9.08857985,175.96,175.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173768624,1.67003252,175.99,175.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173768824,13.77113973,175.98,175.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173769125,13.77113973,175.97,175.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173769324,9.08525046,175.96,175.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173769529,5.1145,176.0,175.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173769727,13.76573727,175.99,175.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173769927,9.08160375,175.98,175.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173770127,5.1145,176.0,175.94,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1762173770325,9.0778449,175.99,175.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173770627,5.1145,176.0,175.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173770822,9.07765239,175.99,175.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173771028,9.07765239,175.98,175.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173771328,5.1145,176.0,175.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173771529,9.07478589,175.99,175.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173771729,5.1145,176.0,175.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173771930,9.07478589,175.99,175.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173772134,5.1145,176.0,175.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173772430,9.07224406,175.99,175.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173772624,5.1145,176.0,175.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173772829,9.07224694,175.99,175.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173773030,5.1145,176.0,175.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173773229,9.07140648,175.99,175.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173773428,5.1145,176.0,175.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173773628,9.07012645,175.99,175.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173773930,5.1145,176.0,175.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173774129,9.07012645,175.99,175.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173774330,5.1145,176.0,175.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173774533,5.1145,176.0,175.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173775233,1.67003252,175.99,175.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173775437,6.78483252,175.99,175.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173776233,6.78483252,175.99,175.93,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1762173776533,6.78483252,175.99,175.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173777433,5.1148,175.99,175.94,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1762173777634,6.78483252,175.99,175.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762173781135,5.29546292,176.05,175.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173781333,4.35081388,176.04,175.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173781635,1.67003252,176.09,175.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173781931,9.05421501,176.08,176.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173782129,5.29546292,176.12,176.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173782331,7.06751389,176.14,176.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173782332,9.04969734,176.11,176.05,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1762173782535,1.67003252,176.13,176.05,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1762173782736,13.70940625,176.12,176.05,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1762173782934,9.04419343,176.11,176.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173783134,1.67003252,176.14,176.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173786137,1.67003252,176.11,176.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173786334,1.67003252,176.11,176.02,19.03734458]
["bitfinex-derivatives","SOLF0:USTF0",1762173786533,1.67003252,176.11,176.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173788246,1.67003252,176.1,176.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173788733,5.1122,176.08,176.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173788938,5.1122,176.08,176.03,4.52003252]
["bitfinex-derivatives","SOLF0:USTF0",1762173789136,5.1122,176.08,176.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173789939,5.1116,176.1,176.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173790544,5.1119,176.09,176.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173796051,5.1113,176.11,176.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173796955,5.1113,176.11,176.05,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1762173797146,5.1113,176.11,176.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173797949,5.1116,176.1,176.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173798252,10.2186,176.18,176.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173798253,2.60150796,176.14,176.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173798755,2.60150796,176.11,176.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173800157,5.1126,176.07,176.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173801456,2.60150796,176.11,176.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173801655,2.60150796,176.08,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173803055,5.1133,176.04,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173803652,5.1136,176.03,176.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173806657,2.60150796,176.08,175.99,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173806862,2.60150796,176.05,175.99,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173807464,5.1142,176.01,175.99,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173808867,5.1142,176.01,175.99,83.83]
["bitfinex-derivatives","SOLF0:USTF0",1762173814965,5.1137,176.03,176.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173819072,5.1139,176.02,176.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173819270,12.82580796,176.08,175.99,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173819475,2.60150796,176.05,175.99,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173819673,13.81194331,176.04,175.99,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173819973,2.60150796,176.05,175.99,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173819974,5.1143,176.01,175.99,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173824862,5.1143,176.01,175.99,83.65]
["bitfinex-derivatives","SOLF0:USTF0",1762173825774,5.1143,176.01,176.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173826874,5.1143,176.01,175.99,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173827074,5.1143,176.01,175.99,83.65]
["bitfinex-derivatives","SOLF0:USTF0",1762173827270,5.1143,176.01,175.99,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173831170,5.1153,175.97,175.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173832572,5.1148,175.99,175.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173834874,5.114,176.02,175.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173835475,10.2254,176.06,175.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173835677,5.1142,176.01,175.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173835875,10.2254,176.06,175.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173836077,13.854276,176.05,175.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173836388,13.854276,176.04,175.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173836680,9.1524931,176.03,175.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173836881,4.80650474,176.02,175.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173837079,5.1145,176.0,175.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173842882,5.1147,175.99,175.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173844284,4.35676816,175.98,175.95,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173844480,5.29546292,176.02,175.95,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173844681,5.29546292,176.0,175.95,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173844884,5.1153,175.97,175.95,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173845183,9.16953626,175.96,175.95,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173845382,9.16968133,175.96,175.95,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173845779,14.28538133,175.96,175.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173845979,5.1157,175.96,175.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173847784,9.16905961,175.95,175.91,83.63]
["bitfinex-derivatives","SOLF0:USTF0",1762173847983,4.81225343,175.94,175.91,83.63]
["bitfinex-derivatives","SOLF0:USTF0",1762173848179,5.29546292,175.99,175.91,83.63]
["bitfinex-derivatives","SOLF0:USTF0",1762173848488,13.88168153,175.98,175.91,83.63]
["bitfinex-derivatives","SOLF0:USTF0",1762173848686,13.88168153,175.97,175.91,83.63]
["bitfinex-derivatives","SOLF0:USTF0",1762173848988,5.116,175.95,175.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173849884,14.28215173,175.94,175.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173850086,5.29546292,175.98,175.9,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173850285,13.87637211,175.97,175.9,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173850485,13.87637211,175.96,175.9,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173850791,5.1168,175.92,175.9,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173852889,5.1175,175.9,175.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762173860887,5.1175,175.9,175.86,83.73]
["bitfinex-derivatives","SOLF0:USTF0",1762173861291,5.1175,175.9,175.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173862992,5.1175,175.9,175.87,4.61848113]
["bitfinex-derivatives","SOLF0:USTF0",1762173863198,5.1175,175.9,175.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173866899,5.1175,175.9,175.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173867997,1.66848113,175.93,175.86,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173868299,9.15147298,175.92,175.86,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173868502,1.66848113,175.93,175.86,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173868702,9.1513656,175.92,175.86,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173868905,1.66848113,175.93,175.86,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173869204,5.118,175.88,175.86,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173869404,5.118,175.88,175.86,83.73]
["bitfinex-derivatives","SOLF0:USTF0",1762173869606,1.66848113,175.93,175.86,83.73]
["bitfinex-derivatives","SOLF0:USTF0",1762173869806,5.1176,175.89,175.86,83.73]
["bitfinex-derivatives","SOLF0:USTF0",1762173870206,5.1176,175.89,175.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173873404,5.1176,175.89,175.86,83.73]
["bitfinex-derivatives","SOLF0:USTF0",1762173873599,5.1176,175.89,175.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173875806,5.1176,175.89,175.86,83.73]
["bitfinex-derivatives","SOLF0:USTF0",1762173876007,5.1179,175.88,175.86,83.73]
["bitfinex-derivatives","SOLF0:USTF0",1762173877316,237.68934401,175.92,175.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173877317,1.66848113,175.91,175.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173877510,4.36011901,175.9,175.83,83.73]
["bitfinex-derivatives","SOLF0:USTF0",1762173877714,1.66848113,175.91,175.83,83.73]
["bitfinex-derivatives","SOLF0:USTF0",1762173877913,4.36011762,175.9,175.83,83.73]
["bitfinex-derivatives","SOLF0:USTF0",1762173878116,1.66848113,175.91,175.83,83.73]
["bitfinex-derivatives","SOLF0:USTF0",1762173878418,5.1187,175.86,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173879318,5.118,175.88,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173879515,247.92304401,175.92,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173879709,4.36124832,175.91,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173879912,247.92304401,175.92,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173880114,4.36106716,175.91,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173880314,4.36106716,175.9,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173880613,247.92304401,175.92,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173880817,9.02044626,175.91,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173881120,5.1183,175.87,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173884016,5.1186,175.86,175.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173884612,5.119,175.85,175.83,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173884813,1.66848113,175.89,175.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173885115,1.66848113,175.89,175.81,83.73]
["bitfinex-derivatives","SOLF0:USTF0",1762173885116,13.73332318,175.88,175.81,83.73]
["bitfinex-derivatives","SOLF0:USTF0",1762173885316,4.36207811,175.87,175.81,83.73]
["bitfinex-derivatives","SOLF0:USTF0",1762173885521,4.36207811,175.86,175.81,83.73]
["bitfinex-derivatives","SOLF0:USTF0",1762173885725,4.36207811,175.85,175.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173886019,1.66848113,175.89,175.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173886220,13.73191852,175.88,175.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173886419,13.73326341,175.87,175.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173886619,4.36176391,175.86,175.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173886819,1.66848113,175.89,175.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173887119,13.73645204,175.88,175.81,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173887320,13.73645204,175.87,175.81,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173887516,13.73645204,175.86,175.81,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173887723,4.36305865,175.85,175.81,83.73]
["bitfinex-derivatives","SOLF0:USTF0",1762173888019,6.96394405,175.89,175.81,83.73]
["bitfinex-derivatives","SOLF0:USTF0",1762173888020,251.3990165,175.89,175.81,83.73]
["bitfinex-derivatives","SOLF0:USTF0",1762173888220,13.74498955,175.88,175.81,83.73]
["bitfinex-derivatives","SOLF0:USTF0",1762173888421,13.74498955,175.87,175.81,83.73]
["bitfinex-derivatives","SOLF0:USTF0",1762173888621,13.74498955,175.86,175.81,83.73]
["bitfinex-derivatives","SOLF0:USTF0",1762173888823,4.36531762,175.85,175.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173889124,5.1193,175.84,175.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173890022,5.1196,175.83,175.81,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173890418,5.1196,175.83,175.81,83.73]
["bitfinex-derivatives","SOLF0:USTF0",1762173891624,5.1196,175.83,175.81,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173892321,4.37125994,175.82,175.81,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173892524,4.37125994,175.82,175.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173892718,1.66848113,175.85,175.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173892920,13.76340041,175.84,175.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173893121,9.04729219,175.83,175.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173893316,5.1204,175.8,175.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173897430,5.1206,175.79,175.76,83.73]
["bitfinex-derivatives","SOLF0:USTF0",1762173897826,5.1206,175.79,175.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173900836,5.1201,175.81,175.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173901233,1.66848113,175.85,175.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762173901432,13.75775107,175.84,175.77,4.61848113]
["bitfinex-derivatives","SOLF0:USTF0",1762173901633,4.36962768,175.83,175.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173901830,1.66848113,175.85,175.76,82.44848113]
["bitfinex-derivatives","SOLF0:USTF0",1762173902027,13.75706734,175.84,175.76,82.44848113]
["bitfinex-derivatives","SOLF0:USTF0",1762173902231,4.36944847,175.83,175.76,82.44848113]
["bitfinex-derivatives","SOLF0:USTF0",1762173902532,13.75698802,175.82,175.76,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762173902733,4.36929344,175.81,175.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173902935,5.1204,175.8,175.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173903527,1.66848113,175.83,175.76,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173903835,13.7546407,175.82,175.76,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173904036,13.7546407,175.81,175.76,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173904237,4.3682594,175.8,175.76,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173904436,1.66848113,175.83,175.76,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173904632,5.1213,175.77,175.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173905333,5.1207,175.79,175.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173905735,5.1207,175.79,175.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173906238,18.72848113,175.83,175.72,85.42848113]
["bitfinex-derivatives","SOLF0:USTF0",1762173906440,13.80282379,175.82,175.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173906639,5.1216,175.76,175.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173908432,5.1218,175.75,175.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173909342,5.1213,175.77,175.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173909935,5.1215,175.76,175.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173910740,32.59456292,175.83,175.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173910741,22.35546292,175.83,175.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173910941,13.79577862,175.82,175.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173911142,13.79550937,175.81,175.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173911342,5.1213,175.77,175.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173912245,5.1208,175.79,175.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173912438,5.1208,175.79,175.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173913640,5.1209,175.78,175.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173915040,5.1212,175.77,175.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173915344,5.1207,175.79,175.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173915539,11.90698113,175.84,175.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173915740,13.7903171,175.83,175.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173915943,9.07127111,175.82,175.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173916240,5.1212,175.77,175.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173919548,5.1212,175.77,175.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173921049,5.1215,175.76,175.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173923044,5.1218,175.75,175.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173923244,5.1218,175.75,175.72,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173923944,5.1218,175.75,175.72,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173924749,32.59496292,175.82,175.72,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173924750,5.1221,175.74,175.72,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173925551,5.1221,175.74,175.72,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173927748,5.1224,175.73,175.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173928942,5.1227,175.72,175.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173931750,5.123,175.71,175.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173933656,241.66721492,175.74,175.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173933850,9.09088415,175.73,175.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173934057,241.66721492,175.74,175.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173934254,4.36549149,175.73,175.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173934455,241.66721492,175.74,175.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173934660,4.36494322,175.73,175.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173934856,5.1227,175.72,175.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173935853,5.1227,175.72,175.68,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1762173936060,246.78931492,175.74,175.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173936948,246.78931492,175.74,175.69,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1762173937152,246.78931492,175.74,175.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173937559,5.29546292,175.79,175.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173937760,13.79215567,175.78,175.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173937956,13.79215567,175.77,175.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173938257,13.79215567,175.76,175.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173938455,9.48630504,175.75,175.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173938660,5.1218,175.75,175.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173939353,5.1221,175.74,175.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173940960,5.1216,175.76,175.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173941164,4.36519171,175.75,175.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173941359,5.1216,175.76,175.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173941661,4.36520774,175.75,175.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173941956,5.29546292,175.82,175.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173942168,13.76387935,175.81,175.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173942459,5.1207,175.79,175.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173942660,9.03624666,175.78,175.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173942960,5.29546292,175.82,175.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173943164,13.76396774,175.81,175.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173943460,18.88436774,175.8,175.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173943655,4.33634652,175.79,175.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173943863,5.1204,175.8,175.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173944160,9.03764858,175.79,175.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173944357,5.29546292,175.83,175.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173944661,13.76844522,175.82,175.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173944863,13.76844522,175.81,175.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173945062,9.03905305,175.8,175.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173945364,5.1195,175.83,175.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173945659,13.76727427,175.82,175.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173945861,13.76727427,175.81,175.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173946160,4.33749829,175.8,175.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173946355,5.1195,175.83,175.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173946555,13.76867118,175.82,175.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173946757,13.76867118,175.81,175.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173946959,4.33795422,175.8,175.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173947158,5.1195,175.83,175.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173947358,13.77052114,175.82,175.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173947563,13.77052114,175.81,175.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173947860,9.04039125,175.8,175.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173948164,4.33855757,175.79,175.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173948365,5.29546292,175.83,175.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173948565,5.1204,175.8,175.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173948761,4.33879215,175.79,175.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173948956,5.1204,175.8,175.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173949163,4.33879215,175.79,175.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173949362,5.1204,175.8,175.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173949565,4.33872687,175.79,175.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173949863,5.1204,175.8,175.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173951567,9.45904779,175.79,175.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173951767,5.1207,175.79,175.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173951963,4.33858843,175.78,175.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173952162,5.1207,175.79,175.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173952363,4.3386068,175.78,175.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173952666,5.1209,175.78,175.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173952867,4.33902341,175.77,175.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173953170,5.29546292,175.81,175.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173953371,13.77248694,175.8,175.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173953569,13.77248694,175.79,175.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173953867,13.77248694,175.78,175.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173954067,9.46015549,175.77,175.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173954367,5.1213,175.77,175.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173958166,5.29546292,175.82,175.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173958167,5.1207,175.79,175.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173958572,5.1209,175.78,175.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173960169,5.1209,175.78,175.74,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1762173960375,5.1209,175.78,175.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173961077,5.1203,175.8,175.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173961376,9.04229751,175.79,175.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173961572,5.29546292,175.83,175.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173961773,13.77394752,175.82,175.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173961972,13.77394752,175.81,175.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173962175,13.77394752,175.8,175.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173962374,9.04249322,175.79,175.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173962674,5.1206,175.79,175.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173962875,4.33957702,175.78,175.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173963075,5.1206,175.79,175.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173963274,4.33957702,175.78,175.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173963476,5.1206,175.79,175.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762173964576,5.29546292,175.84,175.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173964772,13.80679808,175.83,175.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173964972,13.80679808,175.82,175.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173965277,4.33892469,175.81,175.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173965476,5.1192,175.84,175.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173965674,13.80424006,175.83,175.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173965875,4.3379411,175.82,175.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173966177,5.119,175.85,175.79,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1762173966377,4.33686352,175.84,175.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173966577,4.33686352,175.83,175.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173966773,4.73497373,175.84,175.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173967471,249.73053537,175.89,175.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173967773,5.1183,175.87,175.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173967979,4.33480094,175.86,175.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173968277,244.43507245,175.89,175.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173968479,4.33169149,175.88,175.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173968678,4.33169149,175.87,175.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173968879,244.43507245,175.89,175.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173969079,9.4496901,175.88,175.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173969281,5.118,175.88,175.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173969679,244.43507245,175.89,175.83,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1762173969877,4.3294912,175.88,175.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173970181,244.43507245,175.89,175.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173970973,249.55277245,175.89,175.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173972985,244.43507245,175.89,175.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173973185,2.61071197,175.99,175.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173973186,5.29546292,175.96,175.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173973488,13.70201552,175.95,175.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173973674,13.70201552,175.94,175.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173973875,13.70201552,175.93,175.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173974081,18.81891552,175.92,175.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173974283,5.29546292,175.97,175.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173974479,13.69472526,175.96,175.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173974676,13.69472526,175.95,175.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173974879,13.69472526,175.94,175.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173975083,8.9833416,175.93,175.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173975274,5.1161,175.95,175.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173975883,5.1163,175.94,175.87,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1762173976086,86.01546292,175.98,175.87,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1762173976284,13.68080809,175.97,175.87,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1762173976481,13.68080809,175.96,175.87,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1762173976681,13.68080809,175.95,175.87,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1762173976981,5.1166,175.93,175.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173978583,1.66826885,175.93,175.85,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1762173978789,1.66826885,175.93,175.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173980692,1.66826885,175.91,175.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173981593,5.118,175.88,175.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173982994,5.118,175.88,175.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173984393,5.1183,175.87,175.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173984690,1.66826885,175.87,175.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1762173986794,1.66826885,175.87,175.81,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1762173988102,5.1189,175.85,175.81,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1762173988807,5.1178,175.89,175.82,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1762173989100,5.1178,175.89,175.84,1.66826885]
["bitfinex-derivatives","SOLF0:USTF0",1762173989300,6.96373177,175.94,175.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173989500,13.85031245,175.93,175.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173989693,9.14222443,175.92,175.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173989900,4.43127247,175.91,175.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173990196,5.29546292,175.95,175.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173990395,13.8494148,175.94,175.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173990591,13.8494148,175.93,175.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173990792,5.1171,175.91,175.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173994009,1.66826885,175.96,175.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173994197,13.94817493,175.95,175.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762173994392,9.24231721,175.94,175.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173994697,1.66826885,175.98,175.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173994904,13.9463737,175.97,175.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173995203,9.24090823,175.96,175.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173995399,1.66826885,175.98,175.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173995704,9.23855421,175.97,175.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173995899,9.23855421,175.96,175.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173996103,5.1161,175.95,175.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762173996994,5.1154,175.97,175.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173997207,1.66826885,175.98,175.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173997500,4.42600504,175.97,175.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173997804,1.66826885,175.98,175.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762173998001,5.1157,175.96,175.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174000501,6.78336885,175.98,175.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174000705,1.66826885,176.0,175.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174000903,9.23361577,175.99,175.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174001103,1.66826885,176.02,175.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174001308,13.93838,176.01,175.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174001508,9.23301278,176.0,175.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174001808,4.42584679,175.99,175.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174002003,5.1146,176.0,175.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174002307,4.43239556,175.99,175.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174002506,5.1146,176.0,175.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174002808,4.43222659,175.99,175.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174003101,1.66826885,176.02,175.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174003306,9.23937047,176.01,175.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174003507,391.09611591,176.03,175.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174003707,9.23857802,176.02,175.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174004005,14.35287802,176.01,175.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174004213,4.43153848,176.0,175.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174004404,5.1143,176.01,175.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174004613,10.90704035,176.0,175.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174004905,1.66826885,175.98,175.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174005108,4.43230656,175.97,175.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174005312,1.66826885,175.98,175.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174005508,9.24038263,175.97,175.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174005704,1.66826885,175.96,175.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174005908,6.78396885,175.96,175.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174007012,5.1157,175.96,175.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174007207,6.78346885,175.98,175.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174007406,9.24654581,175.97,175.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174007614,4.43466422,175.96,175.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174007913,1.66826885,175.98,175.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174008112,9.24654006,175.97,175.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174008413,9.24654006,175.96,175.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174008607,1.66826885,175.98,175.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174008803,1.66826885,175.98,175.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174008804,14.36612997,175.97,175.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174009006,5.1154,175.97,175.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174012018,5.1147,175.99,175.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174012212,6.96373177,176.05,175.96,4.44826885]
["bitfinex-derivatives","SOLF0:USTF0",1762174012516,13.9642101,176.04,175.96,4.44826885]
["bitfinex-derivatives","SOLF0:USTF0",1762174012815,13.9642101,176.03,175.96,4.44826885]
["bitfinex-derivatives","SOLF0:USTF0",1762174013017,9.25101991,176.02,175.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174013216,9.25101991,176.01,175.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174013518,5.1143,176.01,175.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174013714,1.66826885,176.03,175.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174013919,9.24858173,176.02,175.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174014117,9.24858173,176.01,175.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174014318,5.1145,176.0,175.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174018221,5.1149,175.99,175.95,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1762174018419,5.1149,175.99,175.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174020422,5.1149,175.99,175.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174020720,5.1149,175.99,175.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174020912,5.1151,175.98,175.93,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1762174021116,1.66826885,175.99,175.93,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1762174021313,1.66826885,175.99,175.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174021920,5.1154,175.97,175.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174023014,5.1154,175.97,175.93,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762174023926,1.66826885,176.03,175.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174024114,239.83496682,176.05,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174024318,239.83496682,176.05,176.01,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1762174024521,239.83496682,176.05,176.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174024719,1.66826885,176.09,176.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174024913,9.28026046,176.08,176.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174025117,9.28026046,176.07,176.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174025319,5.28228164,176.11,176.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174025522,1.66826885,176.09,176.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174025818,9.27712373,176.08,176.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174026024,1.66826885,176.03,175.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174026321,1.66826885,176.03,175.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174026713,6.78196885,176.03,175.97,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1762174027425,5.1141,176.02,175.97,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1762174027723,1.66826885,176.03,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174029421,5.1135,176.04,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174029622,1.66826885,176.05,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174029820,9.2804908,176.04,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174030121,1.66826885,176.05,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174030320,9.28222858,176.04,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174030522,1.66826885,176.05,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174030725,4.43099736,176.04,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174031024,5.1137,176.03,175.97,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1762174032422,1.66826885,175.99,175.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174032615,1.66826885,175.96,175.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174033225,1.66826885,175.94,175.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174033424,1.66826885,175.96,175.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174033820,6.78346885,175.98,175.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174034021,5.1152,175.98,175.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174034217,1.66826885,175.96,175.88,171.69761712]
["bitfinex-derivatives","SOLF0:USTF0",1762174034626,6.78406885,175.96,175.89,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1762174035018,1.66826885,175.96,175.89,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1762174035216,5.116,175.95,175.88,171.69761712]
["bitfinex-derivatives","SOLF0:USTF0",1762174036117,5.116,175.95,175.89,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1762174037824,1.66826885,175.96,175.9,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1762174038028,4.87123794,175.95,175.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174038328,1.66826885,175.96,175.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174038528,9.28409805,175.95,175.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174038730,1.66826885,175.96,175.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174039129,1.66826885,175.98,175.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174039429,4.87419235,175.97,175.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174039627,1.66826885,176.0,175.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174039828,9.28541109,175.99,175.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174040024,4.87335727,175.98,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174040223,5.1149,175.99,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174040420,14.02274663,175.98,175.93,83.57]
["bitfinex-derivatives","SOLF0:USTF0",1762174040625,9.28795913,175.97,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174040821,5.1149,175.99,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174041027,9.2882635,175.98,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174041329,9.2882635,175.97,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174041532,5.1149,175.99,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174041730,9.28951201,175.98,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174041929,9.28951201,175.97,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174042129,5.1149,175.99,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174042327,9.28917953,175.98,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174042534,4.87509628,175.97,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174042729,5.1149,175.99,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174042930,9.28919608,175.98,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174043230,4.87536344,175.97,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174043437,5.1149,175.99,175.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174043634,9.28969537,175.98,175.94,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1762174043931,5.1143,176.01,175.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174044133,14.0244169,176.0,175.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174044441,9.28868847,175.99,175.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174044731,9.28868847,175.98,175.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174044933,5.1145,176.0,175.95,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1762174045235,9.28997037,175.99,175.95,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1762174045435,5.1145,176.0,175.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174045734,9.29055893,175.99,175.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174045934,5.1145,176.0,175.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174046137,9.29055603,175.99,175.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174046333,5.1145,176.0,175.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174046533,9.28961762,175.99,175.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174046826,5.1145,176.0,175.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174047028,242.69687054,176.02,175.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174047029,247.81087054,176.02,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174047231,9.28898241,176.01,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174047431,9.28898241,176.0,175.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174047737,242.69687054,176.02,175.97,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1762174047936,9.28886479,176.01,175.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174048132,242.69687054,176.02,175.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174048437,9.28759092,176.01,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762174048631,242.69687054,176.02,175.99,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1762174048825,9.28683364,176.01,175.99,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1762174049027,242.69687054,176.02,175.99,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1762174049232,9.28682208,176.01,175.99,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1762174049432,242.69687054,176.02,175.99,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1762174049633,4.87313337,176.01,175.99,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1762174049833,242.69687054,176.02,175.99,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1762174050135,4.8731103,176.01,175.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174050437,242.69687054,176.02,175.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174050637,9.2865857,176.01,175.96,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1762174050939,4.8735551,176.0,175.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174051140,4.87447281,175.99,175.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174051330,242.69687054,176.02,175.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174051531,14.02410835,176.01,175.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174051732,9.28884403,176.0,175.94,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1762174051938,9.28884403,175.99,175.95,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1762174052143,5.1146,176.0,175.95,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1762174052339,9.28913813,175.99,175.95,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1762174052538,5.1146,176.0,175.95,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1762174052836,5.1152,175.98,175.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762174053040,9.28982506,175.97,175.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762174053243,9.28982506,175.96,175.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174053439,5.28228164,176.01,175.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174053642,14.02955413,176.0,175.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174053841,14.02955413,175.99,175.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174054141,9.29273256,175.98,175.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174054338,247.97915218,176.02,175.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174054541,13.96864371,176.01,175.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174054844,13.96864371,176.0,175.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174055140,13.96864371,175.99,175.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174055342,9.23171196,175.98,175.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174055536,247.97915218,176.02,175.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174055740,13.96921004,176.01,175.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174055939,13.96921004,176.0,175.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174056239,13.96921004,175.99,175.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174056436,9.2320894,175.98,175.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174056636,247.97915218,176.02,175.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174056938,5.1145,176.0,175.94,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1762174057143,247.97915218,176.02,175.94,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1762174057144,9.23234568,175.99,175.94,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1762174057441,4.41612391,175.98,175.94,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1762174057635,247.97915218,176.02,175.94,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1762174057836,13.97054857,176.01,175.94,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1762174058132,9.2314235,176.0,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174058333,242.69687054,176.02,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174058538,13.9693412,176.01,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174058741,9.23051303,176.0,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174058937,242.69687054,176.02,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174059143,13.96934878,176.01,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174059341,9.23051879,176.0,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174059542,242.69687054,176.02,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174059743,9.22989555,176.01,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174059943,4.41535703,176.0,175.97,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1762174060144,247.81077054,176.02,175.97,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1762174060444,9.22968984,176.01,175.97,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1762174060744,4.41534947,176.0,175.97,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1762174060943,247.81077054,176.02,175.97,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1762174061144,9.22966658,176.01,175.97,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1762174061345,4.4152558,176.0,175.95,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1762174061546,5.1142,176.01,175.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174061740,4.41521532,176.0,175.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174061939,5.1142,176.01,175.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174062246,9.20187859,176.0,175.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174062445,5.1142,176.01,175.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174062646,4.38710164,176.0,175.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174062944,5.1142,176.01,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762174063145,4.38710164,176.0,175.96,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1762174063345,5.1142,176.01,175.96,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1762174063546,4.387206,176.0,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174063746,5.1142,176.01,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174063946,4.387206,176.0,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174064147,5.1142,176.01,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174064346,4.38731073,176.0,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174064542,5.1142,176.01,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174064747,9.20155495,176.0,175.94,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1762174064943,4.38736225,175.99,175.94,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1762174065150,245.30187801,176.02,175.94,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1762174065450,5.1151,175.98,175.92,85.7366]
["bitfinex-derivatives","SOLF0:USTF0",1762174065741,14.31830502,175.97,175.92,88.6366]
["bitfinex-derivatives","SOLF0:USTF0",1762174065948,4.38780143,175.96,175.92,88.6366]
["bitfinex-derivatives","SOLF0:USTF0",1762174066148,5.1154,175.97,175.92,88.6366]
["bitfinex-derivatives","SOLF0:USTF0",1762174066343,9.20296623,175.96,175.92,88.6366]
["bitfinex-derivatives","SOLF0:USTF0",1762174066545,5.1154,175.97,175.92,88.6366]
["bitfinex-derivatives","SOLF0:USTF0",1762174066844,9.20291963,175.96,175.92,88.6366]
["bitfinex-derivatives","SOLF0:USTF0",1762174067148,5.1154,175.97,175.92,88.6366]
["bitfinex-derivatives","SOLF0:USTF0",1762174067349,9.20287303,175.96,175.92,88.6366]
["bitfinex-derivatives","SOLF0:USTF0",1762174067647,5.1154,175.97,175.93,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1762174067840,9.20278053,175.96,175.93,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1762174068042,5.1154,175.97,175.93,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1762174068242,9.20278628,175.96,175.93,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1762174068446,5.1154,175.97,175.93,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1762174068645,9.20260769,175.96,175.93,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1762174068844,5.1154,175.97,175.93,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1762174069148,9.20260577,175.96,175.93,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1762174069349,5.1154,175.97,175.93,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1762174069549,9.2029815,175.96,175.93,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1762174069746,5.1149,175.99,175.93,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1762174069947,13.94251822,175.98,175.93,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1762174070151,9.20298247,175.97,175.93,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1762174070349,9.20298247,175.96,175.93,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1762174070544,5.1149,175.99,175.93,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1762174070745,13.94543559,175.98,175.93,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1762174070951,9.20485791,175.97,175.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174071152,5.1149,175.99,175.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174071347,13.94587357,175.98,175.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174071551,9.2050484,175.97,175.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174071751,4.38715205,175.96,175.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174071951,5.1149,175.99,175.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174072152,13.94588114,175.98,175.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174072352,9.20505415,175.97,175.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174072653,9.20505415,175.96,175.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174072848,5.1151,175.98,175.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174073045,9.20551326,175.97,175.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174073249,5.1151,175.98,175.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174073452,9.20591163,175.97,175.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174073753,5.1151,175.98,175.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174073952,9.20591163,175.97,175.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174074155,5.1151,175.98,175.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174074347,9.20608783,175.97,175.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174074548,5.1151,175.98,175.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174074848,9.20635425,175.97,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174075251,9.20635425,175.97,175.95,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1762174075456,5.1146,176.0,175.95,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1762174075650,13.94846935,175.99,175.95,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1762174075954,9.20669122,175.98,175.95,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1762174076148,9.20669122,175.97,175.95,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1762174076354,5.1146,176.0,175.95,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1762174076555,13.94918697,175.99,175.95,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1762174076851,9.20722332,175.98,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174077152,9.20722332,175.97,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174078054,9.20722332,175.97,175.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174078251,5.1148,175.99,175.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174078455,13.95100509,175.98,175.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174078652,9.20868927,175.97,175.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174078853,5.1148,175.99,175.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174079054,13.95154277,175.98,175.94,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1762174079254,9.20896124,175.97,175.94,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1762174079454,5.1148,175.99,175.94,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1762174079655,13.95202793,175.98,175.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174079850,9.20928121,175.97,175.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174080050,5.1148,175.99,175.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174080252,13.95202799,175.98,175.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174080555,9.20928121,175.97,175.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174080947,5.1144,176.01,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174081149,13.95120341,176.0,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174081350,9.20853418,175.99,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174081550,242.69687054,176.02,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174081755,13.95195448,176.01,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174082057,9.20889793,176.0,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174082251,247.81087054,176.02,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174082555,13.95252208,176.01,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174082751,9.20921483,176.0,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174082950,247.81087054,176.02,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174083154,13.95217586,176.01,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174083352,9.20895191,176.0,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174083547,247.81087054,176.02,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174083747,13.95399824,176.01,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174083956,9.21020078,176.0,175.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174084155,242.69687054,176.02,175.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174084357,9.2242219,176.01,175.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174084556,242.69687054,176.02,175.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174084756,9.22336556,176.01,175.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174084959,242.69687054,176.02,175.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174085148,9.22336556,176.01,175.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174085459,242.69687054,176.02,175.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174085659,9.22250055,176.01,175.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174085962,242.69687054,176.02,175.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174086158,9.22250055,176.01,175.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174086358,242.69687054,176.02,175.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174086554,13.96395297,176.01,175.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174086755,9.22284717,176.0,175.97,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1762174086955,242.69687054,176.02,175.97,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1762174087257,9.22284717,176.01,175.97,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1762174087446,9.22284717,176.0,175.97,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1762174087647,242.69687054,176.02,175.97,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1762174087956,13.96374398,176.01,175.97,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1762174088159,9.22279628,176.0,175.97,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1762174088353,247.81087054,176.02,175.97,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1762174088557,13.96347305,176.01,175.97,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1762174088758,9.22261627,176.0,175.97,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1762174089062,247.81087054,176.02,175.97,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1762174089364,19.07764947,176.01,175.95,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1762174089562,9.22260436,176.0,175.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174089763,5.1142,176.01,175.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174089963,9.22281976,176.0,175.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174090159,5.1142,176.01,175.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174090464,9.22278364,176.0,175.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174090661,5.1142,176.01,175.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174090863,9.22261569,176.0,175.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174091061,4.38941786,175.99,175.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174091264,4.38967819,175.98,175.92,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1762174091461,13.96570937,175.97,175.92,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1762174091666,9.22422161,175.96,175.92,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1762174091867,252.3449202,176.02,175.92,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1762174091868,5.30979014,176.01,175.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174092067,13.96648398,176.0,175.93,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1762174092268,13.96648398,175.99,175.93,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1762174092467,13.96648398,175.98,175.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174092665,242.69687054,176.02,175.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174092866,13.96824165,176.01,175.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174093067,9.22775322,176.0,175.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174093266,242.69687054,176.02,175.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174093464,19.08291585,176.01,175.96,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1762174093665,13.96900065,176.0,175.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174093873,9.22798594,175.99,175.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174094065,242.69687054,176.02,175.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174094270,13.97053786,176.01,175.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174094472,13.97053786,176.0,175.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174094672,9.22936776,175.99,175.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174094873,9.22997338,175.98,175.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174095175,5.1145,176.0,175.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174095476,9.23066127,175.99,175.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174095671,9.23066127,175.98,175.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174095870,5.1145,176.0,175.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174096172,13.97254078,175.99,175.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174096373,9.23066127,175.98,175.92,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1762174096567,9.23066127,175.97,175.93,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1762174096772,5.30979014,176.01,175.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174096973,19.28447039,176.0,175.92,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1762174097173,13.97468025,175.99,175.92,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1762174097374,13.97468025,175.98,175.92,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1762174097577,13.97468025,175.97,175.92,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1762174097777,9.23240103,175.96,175.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174097978,5.1154,175.97,175.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174098173,9.23222375,175.96,175.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174098375,5.1149,175.99,175.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762174098574,13.97411572,175.98,175.92,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1762174098775,13.97411572,175.97,175.92,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1762174099079,9.23200974,175.96,175.92,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1762174099280,5.30979014,176.0,175.92,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1762174099478,13.97424311,175.99,175.92,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1762174099677,13.97424311,175.98,175.92,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1762174099877,13.97424311,175.97,175.92,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1762174100077,9.23215898,175.96,175.92,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1762174100273,5.1154,175.97,175.92,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1762174100478,9.23182081,175.96,175.92,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1762174100677,5.1154,175.97,175.92,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1762174100878,9.23182081,175.96,175.92,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1762174101177,5.1154,175.97,175.92,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1762174101378,9.23145561,175.96,175.92,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1762174101577,5.1154,175.97,175.92,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1762174101783,9.23145561,175.96,175.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762174101980,5.1154,175.97,175.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762174102182,9.23145561,175.96,175.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762174102382,5.1154,175.97,175.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762174102582,9.23103504,175.96,175.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762174102785,5.1154,175.97,175.92,88.6767]
["bitfinex-derivatives","SOLF0:USTF0",1762174102981,15.64080918,175.96,175.92,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1762174103177,9.23155597,175.95,175.92,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1762174103382,1.66758828,175.96,175.92,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1762174103684,9.23108938,175.95,175.92,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1762174103885,4.39579915,175.94,175.92,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1762174104083,1.66758828,175.96,175.92,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1762174104385,9.23070647,175.95,175.92,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1762174104580,1.66758828,175.96,175.92,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1762174104781,9.23024261,175.95,175.92,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1762174104982,6.78328828,175.96,175.92,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1762174105181,9.22990209,175.95,175.92,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1762174105381,6.78328828,175.96,175.92,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1762174105582,9.22968842,175.95,175.92,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1762174105785,5.1157,175.96,175.92,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762174105984,9.22968842,175.95,175.92,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762174106186,5.1157,175.96,175.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762174106385,4.39499859,175.95,175.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762174106685,5.1152,175.98,175.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762174106885,13.96932085,175.97,175.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762174107088,4.83409142,175.96,175.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762174107288,248.00666068,176.02,175.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762174107488,13.96616187,176.01,175.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762174107685,13.96616187,176.0,175.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762174107887,9.22663777,175.99,175.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762174108085,242.69687054,176.02,175.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762174108281,13.96710816,176.01,175.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762174108485,5.1148,175.99,175.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762174108685,9.22744989,175.98,175.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762174108889,5.1148,175.99,175.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762174109089,9.22777742,175.98,175.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762174109287,5.1148,175.99,175.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762174109587,9.22830709,175.98,175.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762174109785,5.1148,175.99,175.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762174109987,9.22830717,175.98,175.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762174110189,5.1148,175.99,175.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762174110485,9.22839947,175.98,175.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762174110789,5.1151,175.98,175.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762174113588,5.1147,176.0,175.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762174113898,9.22880323,175.99,175.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174114090,248.00666068,176.02,175.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174114091,242.69687054,176.02,175.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174114290,14.0320096,176.01,175.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174114486,9.29204031,176.0,175.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174114691,4.89739863,175.99,175.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174114892,242.69687054,176.02,175.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174115088,19.14623534,176.01,175.97,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1762174115295,9.29206137,176.0,175.97,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1762174115500,4.89739775,175.99,175.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174121499,5.1142,176.01,175.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174121699,9.29079622,176.0,175.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174121998,5.1142,176.01,175.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174122200,9.29525111,176.0,175.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174122401,242.69687054,176.02,175.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174122599,9.29455776,176.01,175.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174122901,9.29455776,176.0,175.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174123102,247.81077054,176.02,175.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174123400,9.29452521,176.01,175.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174123600,9.29452521,176.0,175.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174123801,247.81077054,176.02,175.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174124101,9.29433777,176.01,175.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174124299,9.29433777,176.0,175.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174124505,247.81077054,176.02,175.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174124692,9.29416974,176.01,175.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174124897,9.29416974,176.0,175.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174125099,247.81077054,176.02,175.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174125296,9.29420197,176.01,175.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174125497,9.29420197,176.0,175.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174125800,247.81077054,176.02,175.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174125998,9.29404733,176.01,175.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174126200,9.29404733,176.0,175.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174127404,9.29376367,176.0,175.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174127908,242.69687054,176.02,175.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174128202,9.29283439,176.01,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174130608,242.69687054,176.02,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174131399,242.69687054,176.02,175.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174132206,242.69687054,176.02,175.98,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1762174132709,242.69687054,176.02,175.98,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1762174134510,242.69687054,176.02,175.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174137608,247.81077054,176.02,175.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174138113,247.81077054,176.02,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174138712,4.8915351,176.01,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174139010,244.36445882,176.02,175.94,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1762174139213,1.66758828,176.0,175.94,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1762174140008,6.78198828,176.0,175.94,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1762174141912,6.78198828,176.0,175.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174142314,4.89339869,175.99,175.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174142616,9.28939778,175.98,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174142814,9.28963521,175.97,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174143004,1.66758828,175.97,175.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174143209,1.66758828,175.92,175.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174143508,9.29392087,175.91,175.84,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1762174143712,9.2939556,175.9,175.84,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1762174143910,1.66758828,175.92,175.84,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1762174144114,9.29487103,175.91,175.84,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1762174144309,1.66758828,175.86,175.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174144511,1.66758828,175.84,175.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174144814,1.66758828,175.84,175.77,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1762174145311,1.66758828,175.82,175.77,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1762174146814,6.78678828,175.84,175.77,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1762174148914,1.66758828,175.82,175.77,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1762174149115,1.66758828,175.8,175.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174149321,1.66758828,175.8,175.73,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1762174149515,6.78788828,175.8,175.73,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1762174150616,1.66758828,175.8,175.73,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1762174150815,236.41588104,175.85,175.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174151019,1.66758828,175.83,175.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174153020,1.66758828,175.81,175.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174154116,5.1198,175.82,175.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174154524,6.78768828,175.81,175.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174154724,1.66758828,175.79,175.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174158127,5.1204,175.8,175.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174161621,1.66758828,175.81,175.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174161827,1.66758828,175.82,175.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174162424,236.41588104,175.85,175.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174164029,5.1198,175.82,175.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174164628,5.1192,175.84,175.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174165032,236.41588104,175.85,175.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174165331,241.53478104,175.85,175.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174165533,236.41588104,175.85,175.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174166934,5.1192,175.84,175.77,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1762174167128,5.1192,175.84,175.77,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1762174168130,5.1195,175.83,175.77,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1762174168535,5.1195,175.83,175.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174170735,5.1198,175.82,175.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174175042,236.41588104,175.85,175.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174175742,236.41588104,175.85,175.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174176438,5.1175,175.9,175.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174176745,2.61037993,175.92,175.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174176943,9.12576484,175.91,175.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174177145,5.118,175.88,175.82,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1762174177543,5.118,175.88,175.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174178142,2.61037993,175.92,175.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174178342,9.13706053,175.91,175.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174178543,9.13706053,175.9,175.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174178842,2.61037993,175.92,175.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174179038,9.13782203,175.91,175.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174179239,9.13782203,175.9,175.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174179435,9.13782203,175.89,175.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174179642,2.61037993,175.92,175.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174179845,13.88692321,175.91,175.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174180045,5.1177,175.89,175.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174181246,4.39153679,175.88,175.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174181446,5.1177,175.89,175.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174181647,4.39153679,175.88,175.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174181948,5.1177,175.89,175.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174182141,9.16378109,175.88,175.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174182342,5.1177,175.89,175.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174182647,9.18002927,175.88,175.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174182849,5.1177,175.89,175.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174183049,9.18002927,175.88,175.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174183250,9.18479194,175.87,175.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174183444,5.1177,175.89,175.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174183648,9.1899725,175.88,175.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174183950,5.30979014,175.96,175.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174184145,13.94627547,175.95,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174184350,13.94627547,175.94,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174184551,13.94627547,175.93,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174184751,9.18717514,175.92,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174184950,9.18717514,175.91,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174185150,4.41110049,175.9,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174185351,5.1163,175.94,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174185649,14.31078914,175.93,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174185850,9.19418914,175.92,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174186051,9.19418914,175.91,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174186246,4.41472131,175.9,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174186448,4.41842733,175.89,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174186650,5.1169,175.92,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174186844,9.20248375,175.91,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174187044,9.20248375,175.9,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174187245,4.41860831,175.89,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174187442,5.1169,175.92,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174187752,9.2114198,175.91,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174187948,9.2114198,175.9,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174188148,4.42291282,175.89,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174188452,5.1164,175.94,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174188654,13.98685846,175.93,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174188857,13.98685846,175.92,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174189055,9.21407418,175.91,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174189250,9.21407418,175.9,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174189456,5.1166,175.93,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174189656,9.21292845,175.92,175.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174189952,9.21292845,175.91,175.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174190157,5.116,175.95,175.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174190347,9.20840425,175.94,175.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174190550,9.20840425,175.93,175.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174190757,4.42174892,175.92,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174191056,5.1157,175.96,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174191251,9.20591848,175.95,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174191445,5.1157,175.96,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174191446,9.20591848,175.94,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174191651,4.41964401,175.93,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174191851,5.1157,175.96,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174192053,9.20386128,175.95,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174192357,4.4196411,175.94,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174192560,5.1157,175.96,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174192752,9.19963875,175.95,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174192952,4.41774559,175.94,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174193256,5.1157,175.96,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174193455,9.19627522,175.95,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174193652,4.41611972,175.94,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174193853,5.1157,175.96,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174194057,9.19627522,175.95,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174194354,5.1157,175.96,175.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174194551,5.1157,175.96,175.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174195855,5.1152,175.98,175.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174196352,383.87928037,176.02,175.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174196557,13.94285696,176.01,175.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174196759,5.1148,175.99,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174197058,383.87928037,176.02,175.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174197254,5.1145,176.0,175.93,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1762174197458,5.1145,176.0,175.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174198054,5.1145,176.0,175.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174199760,388.99328037,176.02,175.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174200558,388.99328037,176.02,175.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174200756,383.87928037,176.02,175.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174200963,2.61037993,176.12,175.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174201158,4.40306532,176.11,176.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174201357,4.40322267,176.1,176.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174201558,2.61037993,176.12,176.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174201752,5.1118,176.09,176.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174201954,2.61037993,176.12,176.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174202159,9.15115758,176.11,176.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174202359,4.39817753,176.1,176.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174202664,2.61037993,176.13,176.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174202853,13.88892961,176.12,176.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174203056,5.1122,176.08,176.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174203256,2.61037993,176.13,176.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174203459,2.61037993,176.1,175.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174203661,2.61037993,176.07,175.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174204058,5.1134,176.04,175.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174204261,2.61037993,176.07,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174204462,2.61037993,176.04,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174204662,2.61037993,176.01,175.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174204866,4.95286882,176.0,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174205066,2.61037993,176.01,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174206062,5.1151,175.98,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174206459,5.1145,176.0,175.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174206659,2.61037993,176.04,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174206864,4.9519426,176.03,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174207166,2.61037993,176.04,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174207366,4.95202021,176.03,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174207568,4.95225443,176.02,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174207766,4.95295685,176.01,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174207968,2.61037993,176.04,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174208269,9.34586529,176.03,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174208569,9.34586529,176.02,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174208767,5.1149,175.99,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174208971,2.61037993,176.04,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174209271,4.95271523,176.03,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174209466,4.95271523,176.02,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174209671,2.61037993,176.04,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174209867,4.95301936,176.03,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174210073,4.95301936,176.02,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174210370,4.95301936,176.01,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174210674,2.61037993,176.04,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174210869,9.34704025,176.03,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174211070,5.1145,176.0,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174211875,5.1148,175.99,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174212770,5.1143,176.01,175.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174213175,2.61037993,176.07,175.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174213471,9.30946779,176.06,175.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174213670,9.30946779,176.05,175.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174213874,242.17511061,176.08,175.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174214177,4.95237855,176.07,175.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174214474,4.95237855,176.06,175.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174214675,242.17511061,176.08,175.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174214874,4.95208786,176.07,175.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174215075,4.95208786,176.06,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174215271,5.1125,176.07,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174215468,4.95229787,176.06,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174215669,5.1125,176.07,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174215874,4.95229787,176.06,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174216069,5.1125,176.07,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174216275,4.95093624,176.06,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174216472,5.1125,176.07,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174216671,4.95253169,176.06,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174216871,5.1125,176.07,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174217076,4.95253169,176.06,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174217272,242.17511061,176.08,176.01,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1762174217478,7.92017007,176.15,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174217676,9.3044953,176.14,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174217876,9.3044953,176.13,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174218072,9.3044953,176.12,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174218278,9.3044953,176.11,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174218478,4.95196255,176.1,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174218779,4.95196255,176.09,176.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174218973,5.1117,176.1,176.03,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1762174219177,4.95226734,176.09,176.03,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1762174219377,5.1117,176.1,176.03,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1762174219576,4.95309497,176.09,176.03,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1762174219778,5.1117,176.1,176.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174219977,10.06499497,176.09,176.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174220178,4.95309497,176.08,176.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174220481,4.9547199,176.07,176.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174220678,5.30979014,176.14,176.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174220874,13.94665056,176.13,176.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174221075,9.30952309,176.12,176.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174221271,9.30952309,176.11,176.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174221475,9.30952309,176.1,176.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174221680,10.0668199,176.09,176.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174221880,4.9547199,176.08,176.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174222082,4.9547199,176.07,176.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174222382,5.1121,176.09,176.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174222570,4.95526285,176.08,176.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174222772,4.95526285,176.07,176.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174223080,5.1121,176.09,176.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174223277,10.06684745,176.08,176.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174223483,4.95464745,176.07,176.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174223683,5.1122,176.08,176.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174223880,4.95558704,176.07,176.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174224074,5.1122,176.08,176.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174224278,4.95508078,176.07,176.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174224478,5.1122,176.08,176.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174224678,4.9563447,176.07,176.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174224879,5.1122,176.08,176.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174225080,4.9563447,176.07,176.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174225277,1.66493764,176.13,176.04,4.61493764]
["bitfinex-derivatives","SOLF0:USTF0",1762174225473,9.31343146,176.12,176.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174225677,9.31343146,176.11,176.02,4.70493764]
["bitfinex-derivatives","SOLF0:USTF0",1762174225879,9.31343146,176.1,176.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762174226080,4.95693603,176.09,176.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762174226280,4.9566385,176.08,176.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762174226476,4.9566385,176.07,176.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762174226784,1.66493764,176.13,176.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762174226985,5.1119,176.09,176.03,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1762174227183,4.95815466,176.08,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762174227380,4.95815466,176.07,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762174227585,1.66493764,176.11,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762174227586,4.95815466,176.06,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762174227787,5.1122,176.08,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762174228084,4.96027328,176.07,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762174228281,4.96027328,176.06,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762174228485,5.1117,176.1,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762174228681,4.96173207,176.09,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762174228882,4.96173207,176.08,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762174229185,4.96173207,176.07,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762174229386,5.1119,176.09,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762174229587,4.9624641,176.08,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762174229782,4.9624641,176.07,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762174229983,5.1119,176.09,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762174230185,4.9624641,176.08,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762174230384,4.9624641,176.07,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762174230584,5.1119,176.09,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762174230784,4.96325537,176.08,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762174230986,4.96325537,176.07,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762174231185,5.1119,176.09,176.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762174231493,4.96381253,176.08,176.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174231680,1.66493764,176.13,176.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174231880,5.1119,176.09,176.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174232082,4.96346342,176.08,176.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174232287,5.1119,176.09,176.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174232481,4.96486796,176.08,176.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174232684,5.1119,176.09,176.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174232884,4.96486796,176.08,176.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174233186,5.1119,176.09,176.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174233386,4.96637977,176.08,176.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174233686,5.1119,176.09,176.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174233986,4.96637977,176.08,176.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174234186,5.1119,176.09,176.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174234382,10.0707277,176.08,176.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174234586,4.95922595,176.07,176.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174234786,1.66493764,176.11,176.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174235083,5.1122,176.08,176.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174235278,4.95864973,176.07,176.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174235481,5.1122,176.08,176.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174235684,4.96096101,176.07,176.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174235883,5.1122,176.08,176.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174236088,4.96060712,176.07,176.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174236387,5.1122,176.08,176.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174236580,4.96220645,176.07,176.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174236781,5.1122,176.08,176.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174236980,4.96220645,176.07,176.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174237179,5.1122,176.08,176.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174237382,4.96235458,176.07,176.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174237691,5.1122,176.08,176.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174237983,4.96390689,176.07,176.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174238291,5.30979014,176.15,176.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174238590,5.111,176.12,176.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174238888,4.96510303,176.11,176.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174239084,4.96510303,176.1,176.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174239290,5.1113,176.11,176.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174239588,4.96645428,176.1,176.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174239888,5.1113,176.11,176.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174240188,4.96645428,176.1,176.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174240489,1.66493764,176.15,176.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174240688,14.01912367,176.14,176.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174240887,9.34287564,176.13,176.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174241089,9.34287564,176.12,176.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174241288,4.96810342,176.11,176.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174241485,4.96810342,176.1,176.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174241690,5.30979014,176.16,176.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174241891,14.02090367,176.15,176.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174242092,5.1107,176.13,176.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174242291,9.3439931,176.12,176.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174242489,4.96845279,176.11,176.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174242691,4.96845279,176.1,176.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174242890,5.111,176.12,176.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174243091,4.96941151,176.11,176.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174243288,4.96941151,176.1,176.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174243497,5.111,176.12,176.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174243689,4.97034389,176.11,176.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174243894,4.97034389,176.1,176.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174244089,5.111,176.12,176.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174244298,4.97011189,176.11,176.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174244498,4.97011189,176.1,176.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174244699,5.111,176.12,176.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174244896,4.97149039,176.11,176.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174245094,4.97149039,176.1,176.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174245297,5.111,176.12,176.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174247403,5.1106,176.14,176.08,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1762174247706,4.96853055,176.13,176.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174248004,5.1106,176.14,176.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174248206,4.96853055,176.13,176.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174248507,5.1106,176.14,176.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174248702,4.96776291,176.13,176.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174248906,5.1106,176.14,176.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174249101,4.96776291,176.13,176.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174249301,5.1106,176.14,176.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174249502,4.96744987,176.13,176.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174249699,5.1106,176.14,176.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174250199,10.07907282,176.13,176.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174250404,5.1107,176.13,176.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174252898,5.111,176.12,176.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174253300,5.111,176.12,176.06,15.48493764]
["bitfinex-derivatives","SOLF0:USTF0",1762174253301,1.66493764,176.15,176.06,9.68753764]
["bitfinex-derivatives","SOLF0:USTF0",1762174253499,9.35956468,176.14,176.06,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1762174253705,4.97266132,176.13,176.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174253910,4.97288221,176.12,176.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174254111,4.9748076,176.11,176.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174254309,1.66493764,176.13,176.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174254509,4.9748076,176.12,176.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174254711,4.9748076,176.11,176.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174254909,5.1116,176.1,176.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174256213,5.1116,176.1,176.05,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1762174256214,4.97973061,176.09,176.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174256508,1.66493764,176.11,176.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174256509,4.97973061,176.08,176.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174256708,1.66493764,176.11,176.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174256902,9.37387376,176.1,176.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174257103,9.37387376,176.09,176.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174257307,9.37670352,176.08,176.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174257508,4.98044212,176.07,176.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174257712,1.66493764,176.11,176.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174257912,14.07023599,176.1,176.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174258213,5.1122,176.08,176.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174258412,4.98361067,176.07,176.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174258713,5.1122,176.08,176.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174258910,4.98690502,176.07,176.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174259111,5.1122,176.08,176.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174259314,4.98760243,176.07,176.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174259516,5.1122,176.08,176.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174259713,4.98770609,176.07,176.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174259916,5.1122,176.08,176.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174260216,4.98770803,176.07,176.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174260514,5.1122,176.08,176.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174260814,4.98832913,176.07,176.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174261017,5.1122,176.08,176.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174261315,4.98898127,176.07,176.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174261614,5.1122,176.08,176.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174261816,9.39016034,176.07,176.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174262016,1.66493764,176.09,176.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174262017,9.39016034,176.06,176.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174262314,4.98897739,176.05,176.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174262515,1.66493764,176.09,176.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174262715,14.08775821,176.08,176.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174262918,5.113,176.05,176.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174263917,5.113,176.05,175.99,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1762174263918,5.113,176.05,176.0,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1762174264118,4.99037746,176.04,176.0,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1762174264318,5.113,176.05,176.0,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1762174264515,5.07107084,176.04,176.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174264819,5.113,176.05,176.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174265112,5.07108493,176.04,176.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174265419,5.113,176.05,175.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174265420,9.47197077,176.03,175.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174265619,5.07083043,176.02,175.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174265917,5.07083043,176.01,175.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174266212,5.1138,176.03,175.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174266417,9.47043369,176.02,175.95,85.05493764]
["bitfinex-derivatives","SOLF0:USTF0",1762174266613,5.07035964,176.01,175.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174266917,5.07035964,176.0,175.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174267117,1.66493764,176.05,175.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174267317,14.16166599,176.04,175.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174267513,9.46705968,176.03,175.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174267716,5.0686131,176.02,175.92,17.23396998]
["bitfinex-derivatives","SOLF0:USTF0",1762174268019,1.66493764,175.99,175.89,176.55962058]
["bitfinex-derivatives","SOLF0:USTF0",1762174268317,1.66493764,175.95,175.89,174.89468294]
["bitfinex-derivatives","SOLF0:USTF0",1762174268512,5.0686131,175.94,175.89,174.89468294]
["bitfinex-derivatives","SOLF0:USTF0",1762174268717,5.0686131,175.93,175.89,174.89468294]
["bitfinex-derivatives","SOLF0:USTF0",1762174268914,5.1163,175.94,175.89,174.89468294]
["bitfinex-derivatives","SOLF0:USTF0",1762174269113,5.1163,175.94,175.89,177.76468294]
["bitfinex-derivatives","SOLF0:USTF0",1762174269513,1.66493764,175.96,175.89,177.76468294]
["bitfinex-derivatives","SOLF0:USTF0",1762174269817,5.06148842,175.95,175.89,177.76468294]
["bitfinex-derivatives","SOLF0:USTF0",1762174270016,5.06148842,175.94,175.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174270207,6.78073764,175.96,175.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174270412,5.05622535,175.95,175.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174270617,6.78073764,175.96,175.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174270815,5.05657876,175.95,175.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174271117,6.78073764,175.96,175.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174271314,5.05218661,175.95,175.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174271523,6.78073764,175.96,175.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174271818,5.05218466,175.95,175.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174272019,6.78073764,175.96,175.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174273413,5.1158,175.96,175.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174274220,15.53559014,176.06,175.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174274413,1.66493764,176.04,175.94,83.47]
["bitfinex-derivatives","SOLF0:USTF0",1762174274612,1.66493764,176.02,175.94,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1762174274809,5.1149,175.99,175.94,83.47]
["bitfinex-derivatives","SOLF0:USTF0",1762174277020,5.1149,175.99,175.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174278021,1.66493764,175.98,175.89,179.42962058]
["bitfinex-derivatives","SOLF0:USTF0",1762174278222,1.66493764,175.98,175.9,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1762174278621,5.1157,175.96,175.9,88.6272]
["bitfinex-derivatives","SOLF0:USTF0",1762174278823,5.1157,175.96,175.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174279018,5.1151,175.98,175.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174281224,5.1151,175.98,175.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174288030,2.60465683,176.02,175.9,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1762174288227,9.43185998,176.01,175.91,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1762174288430,5.03333939,176.0,175.91,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1762174288625,5.03333939,175.99,175.91,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1762174288928,5.1157,175.96,175.91,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1762174289133,5.1157,175.96,175.91,88.667]
["bitfinex-derivatives","SOLF0:USTF0",1762174289430,5.1157,175.96,175.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174294433,2.60465683,176.01,175.91,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1762174294641,9.30930692,176.0,175.91,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1762174294834,4.90567539,175.99,175.91,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1762174295028,2.60465683,176.01,175.91,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1762174295029,5.1163,175.94,175.91,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1762174297439,5.1163,175.94,175.91,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762174297743,5.1158,175.96,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174298939,5.1158,175.96,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174303439,5.116,175.95,175.91,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762174303641,5.30979014,176.0,175.91,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1762174303836,14.04182519,175.99,175.91,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1762174304042,9.34432063,175.98,175.91,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1762174304242,5.30979014,176.0,175.91,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762174304243,5.1161,175.95,175.91,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762174304945,5.1161,175.95,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174305748,5.1154,175.97,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174305950,5.30979014,176.0,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174305951,9.34951341,175.96,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174306145,4.93038977,175.95,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174306346,5.30979014,176.0,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174306541,14.05524485,175.99,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174306746,14.05524485,175.98,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174306945,5.1157,175.96,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174307146,4.93319569,175.95,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174307451,5.1157,175.96,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174307648,14.47552806,175.95,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174307851,4.9355369,175.94,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174308046,5.116,175.95,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174308350,9.36497745,175.94,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174308550,5.116,175.95,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174308753,9.36497745,175.94,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174308949,5.116,175.95,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174309150,9.36497745,175.94,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174309347,5.116,175.95,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174309548,4.94105812,175.94,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174309849,5.30979014,175.99,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174310049,14.08014055,175.98,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174310242,14.08014055,175.97,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174310440,14.08014055,175.96,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174310643,9.37006853,175.95,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174310842,4.94094071,175.94,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174311051,5.1157,175.96,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174311252,9.37664039,175.95,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174311451,5.1157,175.96,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174311452,9.37795686,175.94,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174311652,5.1157,175.96,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174311852,9.37795686,175.95,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174312055,9.37795686,175.94,175.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174312256,20.79206329,176.03,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174312257,5.30979014,176.0,175.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174312452,14.09758513,175.99,175.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174312650,9.38093736,175.98,175.96,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1762174312850,4.94765925,175.97,175.96,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1762174315851,5.30979014,176.03,175.96,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1762174316046,9.14813178,176.02,175.96,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1762174316247,9.14813178,176.01,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174316457,4.43262729,176.0,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174316656,4.43262729,175.99,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174316857,5.1142,176.01,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174317052,4.43261804,176.0,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174317260,4.43261804,175.99,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174317458,5.1142,176.01,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174317757,4.43240478,176.0,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174317957,4.43240478,175.99,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174318159,5.1142,176.01,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174318361,4.43240478,176.0,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174318557,4.43240478,175.99,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174318756,5.1142,176.01,175.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174318958,4.43246505,176.0,175.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174319159,5.1137,176.03,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174319455,9.1469502,176.02,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174319653,4.43240602,176.01,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174319851,4.43240602,176.01,175.99,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1762174320061,4.43240602,176.0,175.99,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1762174320459,5.1137,176.03,176.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174320761,9.14597971,176.02,175.99,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1762174320958,4.43155826,176.01,175.99,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1762174321158,4.43155826,176.0,175.99,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1762174321458,4.43155826,176.0,175.99,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762174322162,4.43155826,176.0,175.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174322359,9.14536436,175.99,175.87,19.58424402]
["bitfinex-derivatives","SOLF0:USTF0",1762174322558,9.14536436,175.98,175.87,19.77958719]
["bitfinex-derivatives","SOLF0:USTF0",1762174322757,14.45636286,175.97,175.88,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1762174322957,9.14536436,175.96,175.88,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1762174323160,9.14536436,175.95,175.88,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1762174323361,5.1167,175.93,175.88,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1762174323561,5.3109985,175.97,175.88,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1762174323762,14.45710948,175.96,175.88,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1762174323960,9.14611098,175.95,175.88,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1762174324260,5.3109985,175.96,175.88,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1762174324261,9.14611098,175.94,175.88,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1762174324465,4.43165372,175.93,175.88,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1762174324664,5.3109985,175.96,175.88,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1762174324665,4.43165372,175.92,175.88,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1762174324867,5.3109985,175.96,175.88,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1762174325065,9.145029,175.95,175.88,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1762174325266,9.145029,175.94,175.88,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1762174325461,5.1169,175.92,175.88,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1762174326463,5.1163,175.94,175.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174326663,4.42904843,175.93,175.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174326865,5.1163,175.94,175.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174329175,9.96727648,175.93,175.88,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1762174329469,5.1167,175.93,175.88,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1762174330175,5.1167,175.93,175.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174332577,5.3109985,175.98,175.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174332780,9.27495779,175.97,175.91,5.40465683]
["bitfinex-derivatives","SOLF0:USTF0",1762174332984,5.3109985,176.02,175.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174333184,13.9852672,176.01,175.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174333386,5.1148,175.99,175.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174333587,5.3109985,176.03,175.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174333781,19.0971568,176.02,175.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174333977,13.9830568,176.01,175.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174334287,9.2706261,176.0,175.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174334485,5.3109985,176.04,175.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174334681,13.98108154,176.03,175.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174334986,13.98108154,176.02,175.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174335181,9.26931258,176.01,175.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174335381,5.1143,176.01,175.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174335686,9.2686061,176.0,175.94,83.28465683]
["bitfinex-derivatives","SOLF0:USTF0",1762174335881,5.3109985,176.04,175.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174336086,13.97920293,176.03,175.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174336385,5.1145,176.0,175.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174339180,5.1148,175.99,175.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174339381,9.26519526,175.98,175.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174339687,5.3109985,176.02,175.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174339985,13.97459737,176.01,175.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174340283,5.3109985,176.02,175.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174340284,13.97459737,176.0,175.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174340475,5.3109985,176.02,175.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174340476,9.26522769,175.99,175.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174340679,9.26522769,175.98,175.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174340877,5.3109985,176.02,175.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174341180,5.1151,175.98,175.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174341380,4.42149681,175.97,175.93,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1762174341582,5.3109985,176.01,175.93,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1762174341783,13.97596897,176.0,175.93,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1762174341978,5.1154,175.97,175.93,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1762174343989,5.1157,175.96,175.93,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1762174344284,9.26754318,175.95,175.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174344489,9.27050631,175.94,175.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174344691,4.42303355,175.93,175.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174344990,5.30180555,175.97,175.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174345186,13.98019162,175.96,175.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174345385,13.98019162,175.95,175.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174345586,9.26947512,175.94,175.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174345786,5.1168,175.92,175.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174347092,5.1168,175.92,175.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174348697,1.66799866,175.96,175.87,1.66799866]
["bitfinex-derivatives","SOLF0:USTF0",1762174348891,13.97555537,175.95,175.86,253.18769437]
["bitfinex-derivatives","SOLF0:USTF0",1762174349093,9.26635222,175.94,175.86,253.18769437]
["bitfinex-derivatives","SOLF0:USTF0",1762174349291,9.26635222,175.93,175.86,253.18769437]
["bitfinex-derivatives","SOLF0:USTF0",1762174349596,1.66799866,175.96,175.86,253.18769437]
["bitfinex-derivatives","SOLF0:USTF0",1762174349892,5.1174,175.9,175.86,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1762174350395,5.1174,175.9,175.86,83.45]
["bitfinex-derivatives","SOLF0:USTF0",1762174350595,5.1174,175.9,175.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174350799,243.43359932,175.96,175.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174350994,9.2640938,175.95,175.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174351188,241.76560066,175.96,175.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174351189,9.2640938,175.94,175.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174351392,241.76560066,175.96,175.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174351596,9.2627469,175.95,175.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174351797,9.2627469,175.94,175.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174351997,5.1165,175.93,175.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174352193,5.1165,175.93,175.89,1.66799866]
["bitfinex-derivatives","SOLF0:USTF0",1762174352395,5.1165,175.93,175.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174353189,5.1168,175.92,175.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174353901,5.1168,175.92,175.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174354101,5.1163,175.94,175.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174354302,241.76560066,175.96,175.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174354500,9.15962238,175.95,175.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174354700,4.41876928,175.94,175.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174354900,241.76560066,175.96,175.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174355101,9.15962238,175.95,175.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174355302,4.41876928,175.94,175.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174355601,241.76560066,175.96,175.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174355794,9.15970558,175.95,175.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174355993,4.41873082,175.94,175.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174356193,241.76560066,175.96,175.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174356394,9.1590204,175.95,175.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174356595,4.41860765,175.94,175.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174356799,241.76560066,175.96,175.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174357000,5.1166,175.93,175.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174358601,5.116,175.95,175.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174359000,241.76560066,175.96,175.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174359211,5.1162,175.94,175.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174359406,241.76560066,175.96,175.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174359609,4.41812658,175.95,175.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174359907,241.76560066,175.96,175.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174360106,4.41812755,175.95,175.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174360408,241.76560066,175.96,175.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174360612,4.41823685,175.95,175.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174360800,241.76560066,175.96,175.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174361000,5.1166,175.93,175.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174366212,243.43359932,175.96,175.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174366213,241.76560066,175.96,175.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174366415,241.76560066,175.96,175.88,1.66799866]
["bitfinex-derivatives","SOLF0:USTF0",1762174366416,4.43737285,175.95,175.88,4.46799866]
["bitfinex-derivatives","SOLF0:USTF0",1762174366616,241.76560066,175.96,175.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174366812,4.43813943,175.95,175.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174367007,241.76560066,175.96,175.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174367207,4.43813846,175.95,175.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174367412,241.76560066,175.96,175.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174367610,4.4394057,175.95,175.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174367809,241.76560066,175.96,175.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174368114,5.1165,175.93,175.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174368315,5.30345946,175.98,175.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174368513,10.2269,176.04,175.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174368514,9.18414407,175.97,175.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174368710,6.97145812,176.0,175.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174368711,4.43942565,175.96,175.9,1.66799866]
["bitfinex-derivatives","SOLF0:USTF0",1762174368910,6.97145812,176.0,175.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174369115,13.90318468,175.99,175.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174369313,13.90318468,175.98,175.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174369518,9.18343279,175.97,175.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174369718,4.43918538,175.96,175.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174370020,6.97145812,176.0,175.91,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1762174370215,13.90374616,175.99,175.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174370408,13.90374616,175.98,175.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174370612,6.97145812,176.0,175.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174370613,9.18380455,175.97,175.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174370813,4.43936644,175.96,175.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174371011,1.66799866,176.0,175.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174371222,9.18314557,175.99,175.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174371415,1.66799866,176.02,175.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174371615,13.90079096,176.01,175.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174371815,9.18159088,176.0,175.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174372015,5.1151,175.98,175.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174373320,1.66799866,176.02,175.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174373321,5.1146,176.0,175.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174373531,4.43800632,175.99,175.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174373721,5.1146,176.0,175.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174373922,9.18023303,175.99,175.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174374221,9.18023303,175.98,175.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174374422,4.43800399,175.97,175.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174374624,1.66799866,176.0,175.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174374919,13.9005188,175.99,175.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174375122,5.1154,175.97,175.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174375520,5.1154,175.97,175.91,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1762174375713,5.1154,175.97,175.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174376120,5.1149,175.99,175.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174376318,4.43871883,175.98,175.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174376623,5.1149,175.99,175.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174377014,9.55342634,175.98,175.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174377214,5.1151,175.98,175.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174382122,4.44057994,175.97,175.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174382322,5.1151,175.98,175.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174382524,4.44057694,175.97,175.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174382719,5.1151,175.98,175.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174385133,5.1144,176.0,175.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174385333,4.44186761,175.99,175.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174385535,5.1144,176.0,175.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174385739,4.44100027,175.99,175.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174386036,5.1144,176.0,175.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174386232,5.1148,175.99,175.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174388034,186.12363262,176.05,175.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174388236,13.9509755,176.04,175.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174388437,5.1139,176.02,175.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174388636,4.43949432,176.01,175.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174388836,5.1139,176.02,175.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174389027,4.43862271,176.01,175.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174389227,5.1139,176.02,175.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174389436,4.43823229,176.01,175.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174389637,5.1139,176.02,175.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174389935,4.43735396,176.01,175.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174390142,5.1139,176.02,175.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174390335,4.43736954,176.01,175.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174390534,5.1139,176.02,175.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174390731,9.5509147,176.01,175.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174390937,1.66799866,176.04,175.94,9.54409866]
["bitfinex-derivatives","SOLF0:USTF0",1762174391136,13.94354855,176.03,175.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174391341,9.20792881,176.02,175.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174391533,4.43696793,176.01,175.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174391735,1.66799866,176.04,175.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174391935,13.94242963,176.03,175.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174392139,9.20717749,176.02,175.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174392335,4.43658396,176.01,175.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174392538,1.66799866,176.04,175.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174392741,13.89901136,176.03,175.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174392931,5.1144,176.01,175.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174399044,1.66799866,176.04,175.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174399249,1.66799866,176.01,175.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174399845,5.115,175.98,175.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174400646,5.1146,176.0,175.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174401046,1.66799866,176.01,175.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174402149,5.1147,175.99,175.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174404453,5.1143,176.01,175.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174405752,5.1145,176.0,175.96,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1762174406352,5.1145,176.0,175.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174408050,1.66799866,176.01,175.94,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1762174408347,1.66799866,175.95,175.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174408547,13.91310667,176.0,175.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174408548,1.66799866,175.93,175.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174409949,6.78449866,175.93,175.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174410355,5.1165,175.93,175.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174410549,5.1165,175.93,175.87,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1762174411049,5.1165,175.93,175.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174412246,2.60700581,175.96,175.85,20.17200613]
["bitfinex-derivatives","SOLF0:USTF0",1762174412450,2.60700581,175.93,175.85,20.17200613]
["bitfinex-derivatives","SOLF0:USTF0",1762174412653,4.3993295,175.92,175.85,20.17200613]
["bitfinex-derivatives","SOLF0:USTF0",1762174412857,2.60700581,175.93,175.85,20.17200613]
["bitfinex-derivatives","SOLF0:USTF0",1762174413057,9.17959943,175.92,175.85,20.17200613]
["bitfinex-derivatives","SOLF0:USTF0",1762174413354,2.60700581,175.93,175.85,20.17200613]
["bitfinex-derivatives","SOLF0:USTF0",1762174413557,4.39839986,175.92,175.85,20.17200613]
["bitfinex-derivatives","SOLF0:USTF0",1762174413744,5.1171,175.91,175.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174421351,5.1166,175.93,175.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174422761,5.1168,175.92,175.86,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1762174424157,2.60700581,175.97,175.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174424352,13.86127008,175.96,175.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174424551,4.45261725,175.95,175.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174424756,4.45261725,175.94,175.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174424955,2.60700581,175.97,175.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174425258,13.86107595,175.96,175.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174425464,4.45240791,175.95,175.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174425756,2.60700581,175.97,175.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174425757,4.45240791,175.94,175.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174425957,2.60700581,175.97,175.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174426159,13.85998844,175.96,175.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174426357,4.45211811,175.95,175.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174426659,4.45211811,175.94,175.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174426859,2.60700581,175.97,175.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174427059,5.1168,175.92,175.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174430756,5.1171,175.91,175.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174431658,5.1175,175.9,175.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174432957,5.1169,175.92,175.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174434564,5.117,175.91,175.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174438870,18.14126527,175.97,175.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174439071,13.85744521,175.96,175.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174439370,13.85744521,175.95,175.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174439573,5.117,175.91,175.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174441073,5.1174,175.9,175.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174441369,10.56456329,176.01,175.83,0.98904378]
["bitfinex-derivatives","SOLF0:USTF0",1762174441370,2.60700581,175.94,175.83,0.98904378]
["bitfinex-derivatives","SOLF0:USTF0",1762174441673,5.1188,175.85,175.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174441867,7.91046527,175.91,175.79,256.79662601]
["bitfinex-derivatives","SOLF0:USTF0",1762174441868,5.30345946,175.9,175.79,256.79662601]
["bitfinex-derivatives","SOLF0:USTF0",1762174442175,13.8708848,175.89,175.79,256.79662601]
["bitfinex-derivatives","SOLF0:USTF0",1762174442469,13.8708848,175.88,175.79,256.79662601]
["bitfinex-derivatives","SOLF0:USTF0",1762174442673,4.45518476,175.87,175.79,256.79662601]
["bitfinex-derivatives","SOLF0:USTF0",1762174442875,4.45518476,175.86,175.79,256.79662601]
["bitfinex-derivatives","SOLF0:USTF0",1762174443072,5.30345946,175.9,175.79,261.91692601]
["bitfinex-derivatives","SOLF0:USTF0",1762174443272,13.86776055,175.89,175.79,256.79662601]
["bitfinex-derivatives","SOLF0:USTF0",1762174443466,13.86776055,175.88,175.79,256.79662601]
["bitfinex-derivatives","SOLF0:USTF0",1762174443672,4.45422569,175.87,175.79,256.79662601]
["bitfinex-derivatives","SOLF0:USTF0",1762174443872,5.1191,175.84,175.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174444673,5.1186,175.86,175.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174445276,5.30345946,175.9,175.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174445475,13.70535051,175.89,175.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174445674,9.16319627,175.88,175.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174445875,4.45220342,175.87,175.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174446070,5.1188,175.85,175.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174449276,5.1184,175.87,175.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174449471,5.30345946,175.91,175.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174449672,13.70560612,175.9,175.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174449873,5.119,175.85,175.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174453183,5.1192,175.84,175.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174453784,5.1192,175.84,175.76,2.60700581]
["bitfinex-derivatives","SOLF0:USTF0",1762174453785,4.46713595,175.83,175.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174454086,4.46713595,175.82,175.77,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762174454275,5.30345946,175.86,175.77,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762174454478,13.72990386,175.85,175.77,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762174454679,9.18181505,175.84,175.77,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762174454884,4.46578181,175.83,175.77,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762174455088,4.46578181,175.82,175.77,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762174455291,136.1898563,175.86,175.77,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762174455484,13.72522349,175.85,175.77,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762174455681,4.46424923,175.84,175.77,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762174455983,4.46424923,175.83,175.77,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762174456184,130.88639684,175.86,175.77,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762174456477,9.17615018,175.85,175.77,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762174456683,4.46303102,175.84,175.77,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762174456882,4.46303102,175.83,175.77,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762174457079,130.88639684,175.86,175.77,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762174457280,9.17640192,175.85,175.77,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762174457479,4.46315911,175.84,175.77,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762174457685,4.46315911,175.83,175.77,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762174457876,130.88639684,175.86,175.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174458080,4.46212431,175.85,175.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174458283,4.46212431,175.84,175.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174458583,130.88639684,175.86,175.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174458783,4.46119742,175.85,175.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174458979,4.46119742,175.84,175.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174459185,130.88639684,175.86,175.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174459385,4.46081409,175.85,175.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174459586,130.88639684,175.86,175.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174459886,4.46070095,175.85,175.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174460087,130.88639684,175.86,175.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174460385,4.46033986,175.85,175.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174460584,130.88639684,175.86,175.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174460786,4.46015203,175.85,175.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174460986,130.88639684,175.86,175.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174461285,4.46015203,175.85,175.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174461480,130.88639684,175.86,175.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174461684,4.46002042,175.85,175.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174461883,130.88639684,175.86,175.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174462087,4.46002042,175.85,175.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174462287,130.88639684,175.86,175.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174462487,4.45998908,175.85,175.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174462688,130.88639684,175.86,175.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174462887,4.45998908,175.85,175.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174463088,5.1192,175.84,175.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174463986,130.88639684,175.86,175.77,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762174464190,4.46008478,175.85,175.77,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762174464391,130.88639684,175.86,175.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174464692,4.46018961,175.85,175.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174464889,130.88639684,175.86,175.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174465095,5.1197,175.82,175.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174466091,5.1193,175.84,175.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174467095,5.1193,175.84,175.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762174467787,5.1194,175.83,175.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762174467992,130.88639684,175.86,175.77,83.69]
["bitfinex-derivatives","SOLF0:USTF0",1762174468199,4.46101438,175.85,175.77,83.69]
["bitfinex-derivatives","SOLF0:USTF0",1762174468397,130.88639684,175.86,175.77,83.69]
["bitfinex-derivatives","SOLF0:USTF0",1762174468597,4.46142681,175.85,175.77,83.69]
["bitfinex-derivatives","SOLF0:USTF0",1762174468797,130.88639684,175.86,175.77,83.69]
["bitfinex-derivatives","SOLF0:USTF0",1762174468998,5.1198,175.82,175.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762174470091,5.1201,175.81,175.77,83.69]
["bitfinex-derivatives","SOLF0:USTF0",1762174470596,5.1203,175.8,175.77,83.69]
["bitfinex-derivatives","SOLF0:USTF0",1762174470901,1.67034599,175.83,175.77,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762174471102,4.46290852,175.82,175.77,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762174471299,1.67034599,175.83,175.77,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762174471503,5.1207,175.79,175.77,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762174471692,1.67034599,175.81,175.71,17.06334386]
["bitfinex-derivatives","SOLF0:USTF0",1762174471898,4.4637396,175.8,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174472097,1.67034599,175.81,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174472298,5.1215,175.76,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174474199,1.67034599,175.79,175.7,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1762174474402,1.67034599,175.79,175.7,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1762174475105,1.67034599,175.79,175.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174476300,1.67034599,175.81,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174476503,4.46383644,175.8,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174476701,4.46383644,175.79,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174476897,1.67034599,175.81,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174477102,4.46383644,175.8,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174477402,4.46383644,175.79,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174477604,1.67034599,175.81,175.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174477905,4.4636993,175.8,175.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174478200,4.4636993,175.79,175.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174478397,1.67034599,175.82,175.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174478594,4.46381553,175.81,175.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174478796,1.67034599,175.82,175.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174478995,4.46346116,175.81,175.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174479199,1.67034599,175.82,175.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174479402,130.88639684,175.86,175.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174479403,4.46339228,175.81,175.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174479705,1.67034599,175.84,175.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174480005,5.1201,175.81,175.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174480306,1.67034599,175.84,175.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174480503,4.46553724,175.83,175.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174480806,4.46553724,175.82,175.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174481001,5.1206,175.79,175.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174481202,136.1898563,175.86,175.76,4.69034599]
["bitfinex-derivatives","SOLF0:USTF0",1762174481397,13.76703165,175.85,175.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174481601,5.12,175.82,175.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174481902,4.46674319,175.81,175.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174482102,1.67034599,175.83,175.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174482300,4.46674319,175.82,175.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174482504,4.46674319,175.81,175.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174482705,1.67034599,175.83,175.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174482901,4.46488324,175.82,175.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174483112,1.67034599,175.83,175.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174483113,5.1204,175.8,175.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174484107,5.1199,175.82,175.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174484407,4.46921562,175.81,175.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174484608,5.1199,175.82,175.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174484806,4.46921562,175.81,175.78,1.67034599]
["bitfinex-derivatives","SOLF0:USTF0",1762174485014,5.1199,175.82,175.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174485310,5.1201,175.81,175.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174486406,5.1203,175.8,175.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174491110,5.1206,175.79,175.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174491712,5.1206,175.79,175.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174494113,5.1202,175.81,175.75,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1762174494416,1.67034599,175.83,175.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174494615,4.47388701,175.82,175.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174494917,4.47388701,175.81,175.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174495107,1.67034599,175.83,175.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174495310,4.47388701,175.82,175.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174495514,4.47388701,175.81,175.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174495715,1.67034599,175.83,175.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174495915,4.47440713,175.82,175.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174496207,5.1203,175.8,175.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174500420,4.47620249,175.79,175.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174500623,4.4766771,175.78,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174500820,1.67034599,175.79,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174501011,4.47703492,175.78,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174501214,4.47703492,175.77,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174501415,1.67034599,175.79,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174501619,5.1215,175.76,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174501920,1.67034599,175.79,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174502120,79.5756,175.97,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174502121,4.47616193,175.78,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174502316,4.47565205,175.77,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174502516,1.67034599,175.79,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174502821,5.1215,175.76,175.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174503523,5.121,175.78,175.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174503822,4.4754058,175.77,175.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174504020,5.121,175.78,175.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174504221,4.4754058,175.77,175.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174504527,5.121,175.78,175.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174504820,4.4753259,175.77,175.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174505021,5.121,175.78,175.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174505216,4.4753259,175.77,175.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174505416,5.121,175.78,175.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174505811,5.121,175.78,175.73,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1762174506020,5.121,175.78,175.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174507617,5.1199,175.82,175.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174507817,4.47563059,175.81,175.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174508018,137.86020229,175.86,175.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174508218,13.76793708,175.85,175.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174508417,9.17452369,175.84,175.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174508618,9.1748825,175.83,175.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174508818,4.44452338,175.82,175.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174509019,5.1195,175.83,175.77,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1762174509219,4.44444093,175.82,175.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174509418,5.1195,175.83,175.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174509619,4.44463704,175.82,175.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174509819,5.1195,175.83,175.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174510019,5.1195,175.83,175.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174514828,5.1195,175.83,175.74,1.67034599]
["bitfinex-derivatives","SOLF0:USTF0",1762174514829,4.43796173,175.82,175.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174515030,4.43825916,175.81,175.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174515229,4.43839742,175.8,175.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174515426,1.67034599,175.82,175.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174515628,4.43840036,175.81,175.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174515826,4.43840036,175.8,175.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174516127,1.67034599,175.82,175.76,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1762174516328,1.67034599,175.84,175.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174516530,4.43807207,175.83,175.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174516729,4.43807207,175.82,175.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174516924,5.1196,175.83,175.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174517126,4.43806815,175.82,175.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174517326,1.67034599,175.84,175.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174517529,4.43797805,175.83,175.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174517729,136.1898563,175.86,175.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174517730,6.10832404,175.82,175.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174518027,5.1213,175.77,175.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174518735,5.1215,175.76,175.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174519732,6.79134599,175.78,175.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174519927,1.67034599,175.78,175.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174520730,4.43981831,175.77,175.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174520931,5.1215,175.76,175.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174523835,6.79134599,175.78,175.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174524040,4.43977688,175.77,175.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174524236,6.79134599,175.78,175.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174524431,9.56070544,175.77,175.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174524734,1.67034599,175.78,175.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174524935,4.43950544,175.77,175.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174525137,1.67034599,175.76,175.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174525938,5.1218,175.75,175.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762174527835,6.79244599,175.74,175.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174528736,5.1221,175.74,175.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174528937,5.1221,175.74,175.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174529138,1.67034599,175.76,175.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174529441,1.67034599,175.74,175.68,16.75037397]
["bitfinex-derivatives","SOLF0:USTF0",1762174529640,1.67034599,175.74,175.67,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762174530041,5.123,175.71,175.67,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762174530241,1.67034599,175.74,175.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174531244,5.1227,175.72,175.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174531652,1.67034599,175.74,175.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174531847,4.43298949,175.73,175.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174532048,1.67034599,175.74,175.68,20.39146174]
["bitfinex-derivatives","SOLF0:USTF0",1762174532246,4.432421,175.73,175.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174532446,2.61281431,175.76,175.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174532749,4.43101941,175.75,175.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174532949,4.43101941,175.74,175.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174533150,5.30345946,175.79,175.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174533350,13.7441788,175.78,175.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174533547,2.61281431,175.76,175.67,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1762174533747,9.1525916,175.75,175.67,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1762174533950,4.4303515,175.74,175.67,83.49]
["bitfinex-derivatives","SOLF0:USTF0",1762174534146,2.61281431,175.76,175.67,83.49]
["bitfinex-derivatives","SOLF0:USTF0",1762174534342,4.42865467,175.75,175.67,100.28911197]
["bitfinex-derivatives","SOLF0:USTF0",1762174534546,4.42865467,175.74,175.67,100.28911197]
["bitfinex-derivatives","SOLF0:USTF0",1762174534744,2.61281431,175.76,175.67,100.28911197]
["bitfinex-derivatives","SOLF0:USTF0",1762174535046,4.42933789,175.75,175.67,100.28911197]
["bitfinex-derivatives","SOLF0:USTF0",1762174535248,4.42933789,175.74,175.67,100.28911197]
["bitfinex-derivatives","SOLF0:USTF0",1762174535448,2.61281431,175.76,175.67,100.28911197]
["bitfinex-derivatives","SOLF0:USTF0",1762174535752,4.42982023,175.75,175.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174536053,4.42982023,175.74,175.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174536252,2.61281431,175.76,175.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174536448,9.15014954,175.75,175.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174536649,4.42870229,175.74,175.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174536850,11.76188218,175.73,175.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174537050,4.42801096,175.72,175.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174537243,4.42801096,175.71,175.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174537448,2.61281431,175.73,175.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174537753,4.42582979,175.72,175.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174537943,4.42582979,175.71,175.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174538146,2.61281431,175.73,175.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174538354,4.42415198,175.72,175.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174538656,4.42415198,175.71,175.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174538854,2.61281431,175.73,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174539050,4.42349688,175.72,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174539249,5.30345946,175.76,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174539454,13.77299058,175.75,175.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174539651,13.77299058,175.74,175.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174539850,2.61281431,175.77,175.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174540149,13.7743543,175.76,175.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174540354,4.42267489,175.75,175.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174540548,5.1227,175.72,175.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174542356,2.61281431,175.74,175.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174542552,13.82593838,175.73,175.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174542752,4.48136754,175.72,175.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174542956,2.61281431,175.74,175.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174543253,34.34474219,175.78,175.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174543254,4.48174308,175.73,175.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174543450,7.90571795,175.77,175.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174543646,5.1227,175.72,175.66,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1762174543855,7.90571795,175.77,175.63,17.46513348]
["bitfinex-derivatives","SOLF0:USTF0",1762174543856,5.29290364,175.77,175.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174544054,13.82457891,175.76,175.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174544358,4.48076081,175.75,175.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174544557,4.48076081,175.74,175.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174544751,5.29290364,175.78,175.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174544950,13.82154715,175.77,175.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174545152,5.1227,175.72,175.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174545351,2.61281431,175.76,175.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174545649,4.47664674,175.75,175.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174545849,4.47664674,175.74,175.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174546057,2.61281431,175.76,175.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174546257,4.47561348,175.75,175.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174546456,4.47561348,175.74,175.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174546754,2.61281431,175.76,175.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174546955,4.4752281,175.75,175.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174547155,4.4752281,175.74,175.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174547355,2.61281431,175.76,175.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174547556,4.47574422,175.75,175.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174547751,5.1233,175.7,175.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174548056,5.1233,175.7,175.63,17.46513348]
["bitfinex-derivatives","SOLF0:USTF0",1762174548057,2.61281431,175.76,175.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174548256,9.10459038,175.75,175.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174548556,4.47632906,175.74,175.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174548757,4.47632906,175.73,175.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174548953,5.1236,175.69,175.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174549163,12.85611431,175.76,175.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174549456,12.85611431,175.76,175.64,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1762174549457,5.1233,175.7,175.64,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1762174549652,5.1233,175.7,175.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174550858,5.1235,175.69,175.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174553156,5.1239,175.68,175.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174553362,5.1239,175.68,175.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174553856,5.1242,175.67,175.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174554051,2.61281431,175.7,175.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174554860,2.61281431,175.7,175.61,19.883768]
["bitfinex-derivatives","SOLF0:USTF0",1762174555364,5.1247,175.65,175.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174557557,24.96571795,175.78,175.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174557558,2.61281431,175.78,175.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174557757,13.7492972,175.77,175.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174557967,5.1235,175.69,175.63,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1762174558162,5.1235,175.69,175.63,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1762174558463,7.90571795,175.75,175.63,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1762174558665,5.1242,175.67,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174559358,2.61281431,175.72,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174559662,4.41294589,175.71,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174559863,4.41294589,175.7,175.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174560166,2.61281431,175.72,175.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174560363,30.81684041,175.71,175.58,0.99083196]
["bitfinex-derivatives","SOLF0:USTF0",1762174560659,129.75422108,175.66,175.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174560860,5.1257,175.62,175.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174561659,129.75422108,175.66,175.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174561858,4.41187563,175.65,175.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174562159,127.14140677,175.66,175.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174562363,4.41265754,175.65,175.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174562565,127.14140677,175.66,175.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174562760,4.41265954,175.65,175.56,25.16613946]
["bitfinex-derivatives","SOLF0:USTF0",1762174563061,127.14140677,175.66,175.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174563254,4.41194446,175.65,175.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174563457,127.14140677,175.66,175.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174563661,4.41192769,175.65,175.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174563853,127.14140677,175.66,175.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762174563854,2.61281431,175.58,175.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174564058,159.74311041,175.66,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174564059,16.3537214,175.57,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174564360,5.1284,175.53,175.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174564560,86.71290364,175.59,175.37,2.61281431]
["bitfinex-derivatives","SOLF0:USTF0",1762174564561,2.61281431,175.54,175.37,2.61281431]
["bitfinex-derivatives","SOLF0:USTF0",1762174564764,5.1296,175.48,175.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174564962,5.1296,175.48,175.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174565159,2.61281431,175.51,175.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174565359,4.39245066,175.5,175.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174565564,2.61281431,175.51,175.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174566065,9.19871452,175.55,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174566260,4.38721157,175.54,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174566465,4.38721157,175.53,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174566659,4.38721157,175.52,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174566859,2.61281431,175.56,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174567059,9.06726554,175.55,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174567261,4.38677641,175.54,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174567461,4.38677641,175.53,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174567661,4.38677641,175.52,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174567861,2.61281431,175.56,175.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174568065,4.38255642,175.55,175.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174568366,2.61281431,175.58,175.45,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1762174568570,2.61281431,175.52,175.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174569164,2.61281431,175.52,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174570062,4.37296872,175.51,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174570367,2.61281431,175.52,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174570561,4.37332174,175.51,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174570770,2.61281431,175.52,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174570967,4.37384782,175.51,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174571267,2.61281431,175.52,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174571462,4.37145746,175.51,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174571659,2.61281431,175.52,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174571969,5.1295,175.49,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174573071,5.1298,175.48,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174575275,5.129,175.5,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174575875,5.1296,175.49,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174576374,5.1298,175.48,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174576869,2.61281431,175.52,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174577074,4.38251884,175.51,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174577276,2.61281431,175.52,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174577576,4.38109875,175.51,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174577765,5.1295,175.49,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174578872,5.1298,175.48,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174579177,2.61281431,175.52,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174579372,4.37665742,175.51,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174579578,2.61281431,175.49,175.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174580275,2.61281431,175.49,175.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174580469,2.61281431,175.46,175.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174580669,4.37384431,175.45,175.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174580979,2.61281431,175.46,175.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174581175,5.29290364,175.53,175.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174581477,5.1306,175.45,175.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174582078,7.74281431,175.47,175.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174582376,2.61281431,175.5,175.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174582573,2.96,175.56,175.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174583174,2.96,175.52,175.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762174585082,5.129,175.51,175.44,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1762174585279,2.96,175.52,175.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174585476,2.61281431,175.54,175.45,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1762174585477,5.1282,175.53,175.45,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1762174585683,5.1282,175.53,175.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174586184,2.9,175.56,175.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174586679,2.9,175.54,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174587986,5.1283,175.53,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174588185,8.0283,175.53,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174588381,2.9,175.53,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174589288,5.1282,175.53,175.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174589790,2.9,175.51,175.43,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1762174589980,2.9,175.51,175.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174591087,8.0289,175.51,175.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174591889,10.251,175.63,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174591890,3.01,175.49,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174592192,3.01,175.53,175.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174592387,3.01,175.53,175.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174594992,5.1291,175.5,175.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174595894,8.1391,175.5,175.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174596194,3.01,175.49,175.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174597491,8.14,175.47,175.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174598294,3.01,175.46,175.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174598494,8.14,175.47,175.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174598793,3.01,175.46,175.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174598990,3.01,175.46,175.37,1.67609856]
["bitfinex-derivatives","SOLF0:USTF0",1762174598991,1.67609856,175.44,175.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174599194,3.01,175.41,175.33,3.79215966]
["bitfinex-derivatives","SOLF0:USTF0",1762174599396,3.01,175.41,175.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174599794,5.1317,175.41,175.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174600194,3.01,175.44,175.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174600195,9.81699856,175.44,175.36,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1762174600401,5.1309,175.44,175.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174601995,5.1309,175.44,175.37,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1762174602195,3.01,175.45,175.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174602396,3.01,175.43,175.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174602591,5.1309,175.44,175.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174602797,4.36897392,175.43,175.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174602997,5.1309,175.44,175.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174603304,4.37421228,175.43,175.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174603495,8.1409,175.44,175.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174603692,4.37428161,175.43,175.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174604002,8.1409,175.44,175.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174604201,4.37433299,175.43,175.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174604402,4.37433299,175.42,175.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174604598,8.1409,175.44,175.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174604800,4.37991453,175.43,175.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174605001,4.68609856,175.48,175.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174605204,9.00614359,175.47,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174605398,4.37937794,175.46,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174605601,4.37937794,175.45,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174605800,5.13,175.47,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174606000,4.37670706,175.46,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174606199,4.37670706,175.45,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174606399,4.37670706,175.44,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174606605,5.1303,175.46,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174606902,4.380923,175.45,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174607103,4.380923,175.44,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174607304,8.1403,175.46,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174607500,4.38790446,175.45,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174607801,4.38790446,175.44,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174608002,8.1403,175.46,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174608300,13.74268532,175.45,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174608498,4.39603669,175.44,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174608804,4.39603669,175.43,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174609004,8.1403,175.46,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174609198,9.04222626,175.45,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174609394,4.39728338,175.44,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174609600,4.39728338,175.43,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174609804,4.39752327,175.42,175.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174610007,3.01,175.44,175.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174610304,4.39765,175.43,175.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174610505,4.39765,175.42,175.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174610705,8.1409,175.44,175.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174611008,4.39697375,175.43,175.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174611305,5.1309,175.44,175.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174611502,4.39719328,175.43,175.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174611805,5.1304,175.46,175.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174612003,4.39562738,175.45,175.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174612200,4.39562738,175.44,175.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174612510,5.1304,175.46,175.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174612696,4.39569883,175.45,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174612897,4.39569883,175.44,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174613097,3.01,175.47,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174613312,12.53664627,175.46,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174613502,4.39634627,175.45,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174613701,4.39634627,175.44,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174614006,8.1403,175.46,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174614210,9.52703203,175.45,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174614403,4.39643203,175.44,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174614599,5.1306,175.45,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174614804,12.5373332,175.44,175.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174615005,8.1409,175.44,175.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174615411,8.1409,175.44,175.38,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1762174617411,8.1412,175.43,175.38,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1762174617612,8.1412,175.43,175.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174617813,3.01,175.42,175.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174618018,8.1414,175.42,175.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174619308,3.01,175.42,175.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174620112,1.67609856,175.47,175.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174620305,3.01,175.45,175.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174620505,3.01,175.41,175.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174621016,3.01,175.45,175.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174621905,2.77,175.5,175.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174622110,16.53827133,175.49,175.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174622307,9.05257215,175.48,175.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174622511,4.401901,175.47,175.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174622708,2.77,175.49,175.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174622913,7.17171601,175.48,175.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174623115,9.53171601,175.47,175.41,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1762174623319,2.77,175.47,175.41,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1762174624114,7.9003,175.46,175.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174624915,7.8993,175.49,175.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174625121,9.20599325,175.48,175.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174625322,4.39871737,175.47,175.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174625615,2.77,175.49,175.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174625819,9.20460089,175.48,175.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174626018,9.20460089,175.48,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174626019,4.39747555,175.47,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174626219,5.1297,175.48,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174626420,4.39897363,175.47,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174626614,5.1297,175.48,175.42,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1762174626816,4.39939492,175.47,175.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174627112,5.13,175.47,175.4,4.48609856]
["bitfinex-derivatives","SOLF0:USTF0",1762174627313,2.77,175.49,175.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174627513,9.20700927,175.48,175.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174627720,4.3993483,175.47,175.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174627911,2.77,175.48,175.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174628112,7.16795377,175.47,175.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174628318,2.77,175.47,175.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174628919,2.77,175.45,175.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174630020,2.77,175.44,175.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174630224,4.39894277,175.43,175.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174630521,4.44609856,175.44,175.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174630716,4.39864967,175.43,175.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174630911,4.44609856,175.44,175.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174631115,9.52977047,175.43,175.37,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1762174631318,7.9011,175.43,175.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174631523,2.77,175.43,175.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174631725,2.77,175.43,175.37,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1762174632426,2.77,175.47,175.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174632725,4.80904343,175.46,175.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174633016,7.9,175.47,175.41,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1762174633223,9.17858688,175.46,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174633417,7.9,175.47,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174633615,4.36988049,175.46,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174633810,7.9,175.47,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174634015,9.50017333,175.46,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174634318,5.1303,175.46,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174634621,7.9003,175.46,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174635323,2.77,175.46,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174635519,5.1297,175.48,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174635728,11.95066893,175.47,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174636024,17.08096893,175.46,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174636226,7.9003,175.46,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174636720,2.77,175.46,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174637221,5.1298,175.48,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174637524,11.95027269,175.47,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174637722,9.18027269,175.46,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174637923,2.77,175.47,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174638122,9.18351859,175.46,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174638323,7.9,175.47,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174638518,11.95450277,175.46,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174638720,2.77,175.46,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174640224,4.37426197,175.45,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174640426,2.77,175.45,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174640615,5.1304,175.46,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174640820,9.18872308,175.45,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174641130,7.9004,175.46,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174641426,9.18949305,175.45,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174641619,2.77,175.46,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174642324,2.77,175.49,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174642522,16.67740378,175.48,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174642729,2.77,175.46,175.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174643129,2.77,175.46,175.42,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1762174643421,5.13,175.47,175.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174643622,4.37367025,175.46,175.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174643827,2.77,175.46,175.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174644021,2.77,175.5,175.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174644222,9.18491739,175.49,175.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174644427,2.77,175.5,175.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174644620,11.95577636,175.49,175.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174644818,2.77,175.49,175.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174645325,4.44609856,175.52,175.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174645526,12.1734552,175.51,175.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174645726,2.99,175.49,175.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762174646123,8.1194,175.49,175.43,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1762174646328,3.07,175.48,175.43,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1762174646530,3.07,175.51,175.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174646731,9.18258595,175.5,175.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174647031,3.07,175.51,175.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174647231,9.18069948,175.5,175.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174647431,3.07,175.51,175.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174647628,3.07,175.52,175.43,4.69609856]
["bitfinex-derivatives","SOLF0:USTF0",1762174647831,9.18009619,175.51,175.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174648031,3.07,175.52,175.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174648230,9.17903582,175.51,175.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174648430,3.07,175.52,175.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174648632,9.17812491,175.51,175.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174648934,5.1289,175.51,175.45,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1762174649235,5.1289,175.51,175.45,8.1504]
["bitfinex-derivatives","SOLF0:USTF0",1762174649637,5.1291,175.5,175.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174649934,3.07,175.49,175.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174650130,3.07,175.48,175.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174650335,3.07,175.47,175.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174651728,2.89,175.46,175.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762174651935,2.89,175.46,175.39,85.09]
["bitfinex-derivatives","SOLF0:USTF0",1762174652135,2.89,175.46,175.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174653235,2.89,175.46,175.39,83.83609856]
["bitfinex-derivatives","SOLF0:USTF0",1762174653236,4.56609856,175.51,175.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174653437,12.05706701,175.5,175.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174653638,2.89,175.5,175.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174654033,2.89,175.5,175.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174654536,2.89,175.48,175.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174654730,4.80333181,175.47,175.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174654931,2.89,175.48,175.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174655134,4.88711514,175.47,175.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174655333,2.89,175.47,175.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174655535,2.89,175.47,175.4,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1762174655838,2.89,175.47,175.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174656837,2.89,175.46,175.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174657341,2.89,175.52,175.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174657541,2.89,175.5,175.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174657843,2.89,175.48,175.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174658040,4.88668198,175.47,175.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174658240,2.89,175.48,175.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174658439,4.88652668,175.47,175.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174658739,2.89,175.48,175.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174660033,2.89,175.48,175.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174661338,2.89,175.48,175.42,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1762174663143,5.1295,175.49,175.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174663643,8.0195,175.49,175.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174663845,2.89,175.49,175.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174666245,2.89,175.47,175.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174666643,2.89,175.46,175.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174666946,2.89,175.44,175.4,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762174667140,2.89,175.44,175.4,84.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174668045,8.0209,175.44,175.4,84.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174670349,2.89,175.44,175.4,84.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174671646,8.0212,175.43,175.4,84.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174674151,8.0212,175.43,175.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174675953,2.89,175.42,175.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174677457,8.0214,175.42,175.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174677761,2.89,175.41,175.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174678660,5.1314,175.42,175.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174679555,8.0214,175.42,175.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174681857,5.1314,175.42,175.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762174682157,2.89,175.39,175.34,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1762174682347,2.89,175.39,175.35,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1762174682553,2.89,175.39,175.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174683154,2.89,175.39,175.34,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1762174683757,2.89,175.38,175.34,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1762174683945,2.89,175.38,175.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174684150,2.89,175.38,175.33,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762174684956,2.89,175.36,175.33,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762174688054,2.89,175.36,175.33,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1762174688258,2.89,175.39,175.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174688653,2.89,175.39,175.33,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762174689755,2.89,175.39,175.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174691261,2.89,175.36,175.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174691860,2.89,175.43,175.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174692059,4.3438181,175.42,175.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174692366,2.89,175.4,175.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174693051,8.0216,175.42,175.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174693256,2.89,175.42,175.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174693854,2.89,175.39,175.35,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174694057,2.89,175.39,175.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174694453,2.89,175.42,175.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174695962,5.1321,175.4,175.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174696165,8.0221,175.4,175.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174698067,2.89,175.4,175.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174698369,5.1315,175.42,175.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174698666,8.0215,175.42,175.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174700065,8.0215,175.42,175.36,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1762174700561,8.0215,175.42,175.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174700764,2.89,175.46,175.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174701068,181.73942955,175.48,175.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174701069,184.62942955,175.48,175.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174701264,2.89,175.46,175.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174701463,2.89,175.46,175.4,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762174701666,2.89,175.43,175.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174701966,2.89,175.43,175.38,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1762174702365,181.73942955,175.48,175.38,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174702366,2.89,175.41,175.38,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1762174702964,2.89,175.41,175.38,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1762174704967,2.89,175.41,175.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174705266,2.89,175.4,175.36,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174705771,2.89,175.4,175.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174706269,5.1318,175.41,175.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174706464,8.1918,175.41,175.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174710769,5.1311,175.43,175.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762174712075,5.1311,175.43,175.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174712975,7.9114,175.42,175.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174713972,5.1314,175.42,175.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174714873,2.78,175.48,175.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174715073,9.25406302,175.47,175.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174715277,4.40324231,175.46,175.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174715476,2.78,175.48,175.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174715673,9.2531358,175.47,175.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174715874,2.78,175.48,175.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174716071,5.1303,175.46,175.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174716373,5.1303,175.46,175.42,1.67646416]
["bitfinex-derivatives","SOLF0:USTF0",1762174716678,5.1303,175.46,175.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174717177,2.78,175.47,175.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174718082,7.91,175.47,175.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174718280,2.78,175.46,175.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174718784,7.9102,175.46,175.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174720080,2.78,175.45,175.42,1.67646416]
["bitfinex-derivatives","SOLF0:USTF0",1762174720275,2.78,175.45,175.42,4.52646416]
["bitfinex-derivatives","SOLF0:USTF0",1762174720481,2.78,175.45,175.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174720685,7.9106,175.45,175.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174720883,2.78,175.44,175.38,4.52646416]
["bitfinex-derivatives","SOLF0:USTF0",1762174721285,7.9111,175.43,175.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174723182,5.1306,175.45,175.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174723783,5.1306,175.45,175.4,1.67646416]
["bitfinex-derivatives","SOLF0:USTF0",1762174723988,2.78,175.44,175.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174725490,2.78,175.43,175.38,9.65886416]
["bitfinex-derivatives","SOLF0:USTF0",1762174725689,2.78,175.43,175.38,4.52646416]
["bitfinex-derivatives","SOLF0:USTF0",1762174726090,7.9111,175.43,175.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174727790,2.78,175.43,175.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174727990,5.1307,175.45,175.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174728185,7.9107,175.45,175.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174729282,7.9108,175.44,175.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174729488,2.78,175.43,175.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174730483,7.9106,175.45,175.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174730688,2.78,175.5,175.42,1.67646416]
["bitfinex-derivatives","SOLF0:USTF0",1762174730989,17.11,175.54,175.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174730990,5.13,175.47,175.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174731190,2.78,175.46,175.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174734891,2.78,175.46,175.41,1.67646416]
["bitfinex-derivatives","SOLF0:USTF0",1762174734892,2.78,175.45,175.41,1.67646416]
["bitfinex-derivatives","SOLF0:USTF0",1762174735095,2.78,175.45,175.41,4.52646416]
["bitfinex-derivatives","SOLF0:USTF0",1762174735289,2.78,175.45,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174736991,5.1303,175.46,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174737197,7.9103,175.46,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174738400,2.78,175.45,175.41,4.52646416]
["bitfinex-derivatives","SOLF0:USTF0",1762174738590,2.78,175.45,175.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174740492,2.78,175.45,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174740699,5.1303,175.46,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174741602,7.9903,175.46,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174743704,5.1303,175.46,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174744302,7.9903,175.46,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174744801,2.86,175.45,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174746203,7.9903,175.46,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174746405,2.86,175.45,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174750400,7.9897,175.48,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174750600,2.86,175.46,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174751999,7.9902,175.46,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174753205,2.86,175.45,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174753406,7.9906,175.45,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174753600,2.86,175.44,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174753802,5.1306,175.45,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174754002,7.9906,175.45,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174757308,2.86,175.45,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174760312,7.9902,175.46,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174761309,2.86,175.45,175.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762174769312,3.01,175.44,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762174769714,3.01,175.43,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762174770618,3.01,175.42,175.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762174771618,2.85,175.46,175.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762174771915,12.10013664,175.45,175.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762174772117,2.85,175.45,175.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762174773819,7.9799,175.47,175.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762174774019,9.23584921,175.46,175.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762174774220,4.87058646,175.45,175.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762174774519,2.85,175.47,175.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762174774719,12.08910754,175.46,175.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762174775018,2.85,175.46,175.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762174776524,4.36636997,175.45,175.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762174776724,2.85,175.46,175.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762174776927,4.36687588,175.45,175.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762174777124,2.85,175.46,175.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762174777321,7.21728858,175.45,175.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762174777521,2.85,175.45,175.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762174779925,2.85,175.47,175.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762174780130,9.19404482,175.46,175.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762174780429,7.9776,175.55,175.49,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1762174780621,10.59169978,175.64,175.44,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762174780622,2.85,175.58,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762174780819,4.73285921,175.57,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762174781127,2.85,175.58,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762174781521,2.85,175.58,175.51,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1762174781522,7.9768,175.58,175.51,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1762174781730,2.85,175.57,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762174784530,7.977,175.57,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762174789530,7.9773,175.56,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762174791835,2.85,175.55,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762174792643,2.85,175.54,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762174793329,2.85,175.52,175.41,2.61952031]
["bitfinex-derivatives","SOLF0:USTF0",1762174793639,2.85,175.52,175.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762174794232,7.9788,175.51,175.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762174796136,2.85,175.5,175.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762174796733,2.85,175.49,175.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762174800540,2.85,175.46,175.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762174801234,2.85,175.46,175.35,2.61952031]
["bitfinex-derivatives","SOLF0:USTF0",1762174801235,2.93,175.45,175.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174801438,2.93,175.45,175.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174801630,10.256,175.54,175.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174801631,2.93,175.44,175.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174803136,2.93,175.44,175.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174804234,2.93,175.42,175.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174804538,2.93,175.42,175.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174804742,2.93,175.42,175.35,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762174805140,2.93,175.38,175.35,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762174806443,2.93,175.37,175.35,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762174806644,2.93,175.43,175.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174807142,2.93,175.43,175.35,83.93952031]
["bitfinex-derivatives","SOLF0:USTF0",1762174807143,2.93,175.43,175.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174811038,2.61952031,175.49,175.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174811246,2.93,175.47,175.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174811547,2.93,175.47,175.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174811844,2.93,175.5,175.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174812443,2.93,175.5,175.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174812746,2.93,175.56,175.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174812946,2.93,175.54,175.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174813144,2.93,175.5,175.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174813650,2.93,175.49,175.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174814047,2.93,175.49,175.4,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762174814242,2.93,175.47,175.4,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1762174814550,2.93,175.47,175.4,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1762174815049,2.93,175.47,175.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174817044,2.93,175.47,175.4,72.3318]
["bitfinex-derivatives","SOLF0:USTF0",1762174817045,2.93,175.46,175.4,72.3318]
["bitfinex-derivatives","SOLF0:USTF0",1762174817654,5.29708915,175.54,175.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174817655,2.93,175.5,175.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174818249,8.0592,175.5,175.43,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1762174818853,2.93,175.49,175.43,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1762174819253,2.93,175.49,175.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174819451,2.93,175.48,175.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174819656,2.93,175.51,175.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174820059,8.0592,175.5,175.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174820450,8.0594,175.49,175.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174820756,2.93,175.48,175.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174822459,2.93,175.47,175.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174822852,5.29708915,175.56,175.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174822853,2.93,175.5,175.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174823755,2.93,175.5,175.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174824951,8.0591,175.5,175.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174825754,2.93,175.5,175.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174826260,8.0591,175.5,175.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174826454,2.99,175.49,175.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762174828462,2.96,175.48,175.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762174829257,205.31953994,175.56,175.4,2.61952031]
["bitfinex-derivatives","SOLF0:USTF0",1762174829258,2.96,175.47,175.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762174830763,2.96,175.44,175.39,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1762174830962,2.96,175.44,175.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762174833565,2.96,175.44,175.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174833858,2.78,175.45,175.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174834060,7.9098,175.48,175.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174834257,7.9098,175.48,175.41,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1762174834258,2.78,175.47,175.39,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762174834455,2.78,175.45,175.39,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762174835169,2.78,175.45,175.39,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762174835863,4.7130583,175.5,175.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174836066,2.78,175.53,175.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174836258,2.78,175.51,175.45,84.41]
["bitfinex-derivatives","SOLF0:USTF0",1762174836461,2.78,175.49,175.45,84.41]
["bitfinex-derivatives","SOLF0:USTF0",1762174836762,2.78,175.55,175.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174837066,7.9088,175.51,175.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174838067,188.20953994,175.56,175.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174838068,5.1283,175.53,175.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174838267,2.78,175.51,175.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174838461,2.78,175.51,175.47,4.58557274]
["bitfinex-derivatives","SOLF0:USTF0",1762174839265,2.78,175.54,175.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174839471,182.94669797,175.56,175.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174839472,11.96153545,175.53,175.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174839671,9.18153545,175.52,175.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174839864,2.78,175.53,175.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174840060,4.36285341,175.52,175.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174840271,2.78,175.53,175.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174843068,182.94669797,175.56,175.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174843069,190.85409797,175.56,175.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174843271,2.78,175.54,175.49,4.58557274]
["bitfinex-derivatives","SOLF0:USTF0",1762174843469,2.78,175.54,175.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174844371,2.78,175.53,175.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174844574,182.94669797,175.56,175.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174844575,2.78,175.55,175.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174844770,4.35208446,175.54,175.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174845074,2.78,175.55,175.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174845674,2.78,175.54,175.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174850383,2.78,175.53,175.47,74.13]
["bitfinex-derivatives","SOLF0:USTF0",1762174850581,2.78,175.52,175.47,74.13]
["bitfinex-derivatives","SOLF0:USTF0",1762174850784,2.78,175.52,175.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174852985,2.78,175.51,175.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174856685,2.78,175.53,175.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174857988,7.9082,175.53,175.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174858187,2.78,175.52,175.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174861090,7.9085,175.52,175.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174861288,2.97,175.51,175.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762174861788,2.97,175.5,175.46,84.35]
["bitfinex-derivatives","SOLF0:USTF0",1762174861990,2.97,175.5,175.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762174862483,8.0983,175.53,175.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762174862681,7.32676956,175.52,175.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762174862882,2.97,175.51,175.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762174865786,2.97,175.5,175.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762174867488,2.97,175.5,175.46,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762174867489,2.97,175.49,175.46,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762174867688,2.97,175.49,175.46,84.35]
["bitfinex-derivatives","SOLF0:USTF0",1762174867885,2.97,175.45,175.37,128.07881751]
["bitfinex-derivatives","SOLF0:USTF0",1762174868087,4.64557274,175.43,175.37,131.08881751]
["bitfinex-derivatives","SOLF0:USTF0",1762174868290,4.64557274,175.43,175.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762174868486,2.97,175.43,175.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762174868992,8.1013,175.43,175.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762174869196,2.97,175.42,175.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762174869696,4.64557274,175.46,175.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762174869893,4.34903032,175.45,175.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762174870085,2.97,175.49,175.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762174870289,8.1001,175.47,175.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762174870797,2.97,175.46,175.42,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762174870991,2.97,175.46,175.42,84.35]
["bitfinex-derivatives","SOLF0:USTF0",1762174873092,4.64557274,175.48,175.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762174873297,2.97,175.48,175.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762174873997,2.97,175.48,175.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762174874987,2.97,175.47,175.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762174876295,2.97,175.46,175.42,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762174876490,2.97,175.46,175.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762174876692,5.1307,175.45,175.42,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762174876890,2.97,175.44,175.39,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762174877094,2.97,175.44,175.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762174877795,2.97,175.43,175.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762174878193,8.1012,175.43,175.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762174878691,2.97,175.42,175.39,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762174878887,2.97,175.41,175.37,131.08881751]
["bitfinex-derivatives","SOLF0:USTF0",1762174879090,2.97,175.41,175.37,212.44881751]
["bitfinex-derivatives","SOLF0:USTF0",1762174879286,2.97,175.41,175.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762174879493,2.97,175.41,175.34,84.39]
["bitfinex-derivatives","SOLF0:USTF0",1762174879796,5.1326,175.38,175.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762174879987,2.97,175.41,175.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762174880994,2.97,175.39,175.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762174881994,8.1023,175.39,175.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762174882192,1.67557274,175.42,175.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762174882399,2.97,175.41,175.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762174882595,8.1023,175.39,175.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762174886302,2.95,175.38,175.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762174887400,8.0826,175.38,175.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762174887803,2.82,175.36,175.32,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1762174888005,2.82,175.36,175.33,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762174888309,2.82,175.36,175.33,84.35]
["bitfinex-derivatives","SOLF0:USTF0",1762174889094,5.1329,175.37,175.33,84.35]
["bitfinex-derivatives","SOLF0:USTF0",1762174889095,7.9529,175.37,175.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762174889298,5.1324,175.39,175.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762174889702,7.9524,175.39,175.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762174890103,7.9526,175.38,175.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762174891902,5.1326,175.38,175.35,4.44557274]
["bitfinex-derivatives","SOLF0:USTF0",1762174892103,7.9526,175.38,175.35,4.44557274]
["bitfinex-derivatives","SOLF0:USTF0",1762174892498,2.82,175.42,175.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174892702,2.82,175.42,175.37,85.82557274]
["bitfinex-derivatives","SOLF0:USTF0",1762174893003,5.1322,175.4,175.37,85.82557274]
["bitfinex-derivatives","SOLF0:USTF0",1762174893798,2.82,175.41,175.37,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762174894004,2.82,175.41,175.37,84.15]
["bitfinex-derivatives","SOLF0:USTF0",1762174894702,2.82,175.41,175.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174896108,7.9518,175.41,175.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174896507,2.82,175.41,175.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174897907,2.82,175.41,175.36,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762174897908,7.9523,175.39,175.36,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762174898111,7.9523,175.39,175.36,84.15]
["bitfinex-derivatives","SOLF0:USTF0",1762174898700,2.82,175.37,175.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174898905,2.82,175.37,175.35,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762174899210,2.82,175.36,175.35,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762174900604,7.9536,175.35,175.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174900808,7.9536,175.35,175.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174902814,5.1338,175.34,175.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174903112,7.9538,175.34,175.31,84.15]
["bitfinex-derivatives","SOLF0:USTF0",1762174903613,5.1341,175.33,175.31,84.15]
["bitfinex-derivatives","SOLF0:USTF0",1762174903815,2.82,175.39,175.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174904009,7.19160544,175.38,175.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174904209,2.82,175.34,175.31,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762174904506,2.82,175.41,175.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174904714,7.9535,175.35,175.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174904907,2.82,175.35,175.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174905106,2.82,175.35,175.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174905312,5.1339,175.34,175.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174905508,5.1339,175.34,175.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174908007,2.82,175.42,175.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174908207,2.82,175.4,175.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174908510,54.98,175.46,175.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174908511,4.37265808,175.39,175.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174908712,2.82,175.41,175.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174909011,2.82,175.41,175.33,2.6236324]
["bitfinex-derivatives","SOLF0:USTF0",1762174909012,7.9512,175.43,175.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174909206,2.82,175.43,175.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174909413,2.82,175.41,175.37,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762174909613,7.9518,175.41,175.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174910510,2.82,175.39,175.37,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762174910715,2.82,175.39,175.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174910908,2.82,175.39,175.35,84.17]
["bitfinex-derivatives","SOLF0:USTF0",1762174912115,7.9524,175.39,175.35,84.17]
["bitfinex-derivatives","SOLF0:USTF0",1762174912512,29.9928324,175.48,175.26,130.2195794]
["bitfinex-derivatives","SOLF0:USTF0",1762174912513,2.82,175.35,175.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174912918,2.82,175.35,175.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174913615,7.9535,175.35,175.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174914518,7.9535,175.35,175.31,84.17]
["bitfinex-derivatives","SOLF0:USTF0",1762174915320,7.9538,175.34,175.31,84.17]
["bitfinex-derivatives","SOLF0:USTF0",1762174915624,2.6236324,175.42,175.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174915625,2.82,175.32,175.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174915819,2.82,175.35,175.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174916018,4.38134477,175.34,175.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174916219,7.20134477,175.33,175.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174916420,2.82,175.33,175.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174916622,2.82,175.41,175.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174916824,7.9536,175.35,175.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174917022,4.38105533,175.34,175.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174917222,4.38105533,175.33,175.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174917423,2.82,175.33,175.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174917630,5.1339,175.34,175.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174917824,4.38051039,175.33,175.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174918024,2.82,175.36,175.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174918225,4.38051346,175.35,175.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174918528,4.38051346,175.34,175.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174918722,2.82,175.36,175.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174918928,7.20137069,175.35,175.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174919130,4.38137069,175.34,175.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174919322,4.38137069,175.33,175.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174919523,2.82,175.35,175.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174919723,4.38306648,175.34,175.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174919921,7.20306648,175.33,175.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174920128,2.82,175.33,175.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174920728,7.9545,175.32,175.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174920928,2.82,175.31,175.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174921127,5.1345,175.32,175.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762174921329,182.03015822,175.39,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174921528,4.38675641,175.38,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174921728,4.38675641,175.37,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174921928,4.38675641,175.36,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174922126,4.38675641,175.35,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174922425,4.37102091,175.34,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174922632,2.87,175.38,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174922830,11.93739537,175.37,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174923030,8.0035,175.35,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174923328,4.37078789,175.34,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174923533,8.0035,175.35,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174925534,5.1335,175.35,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174925929,8.0035,175.35,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174926333,2.87,175.34,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174927426,183.95143129,175.42,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174927427,2.87,175.39,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174927628,7.24352726,175.38,175.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174927834,4.37352726,175.37,175.34,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762174928132,2.87,175.38,175.34,84.45]
["bitfinex-derivatives","SOLF0:USTF0",1762174928332,4.37558865,175.37,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174928526,2.87,175.4,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174928726,4.37570856,175.39,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174928929,4.37570856,175.38,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174929133,4.37570856,175.37,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174929333,4.37450515,175.36,175.34,84.45]
["bitfinex-derivatives","SOLF0:USTF0",1762174929534,2.87,175.38,175.34,84.45]
["bitfinex-derivatives","SOLF0:USTF0",1762174929735,4.3745928,175.37,175.34,84.45]
["bitfinex-derivatives","SOLF0:USTF0",1762174929931,4.3745928,175.36,175.34,84.45]
["bitfinex-derivatives","SOLF0:USTF0",1762174930134,2.87,175.38,175.34,84.45]
["bitfinex-derivatives","SOLF0:USTF0",1762174930438,4.37511945,175.37,175.34,84.45]
["bitfinex-derivatives","SOLF0:USTF0",1762174930642,2.87,175.38,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174930833,4.37545668,175.37,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174931029,2.87,175.41,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174931232,4.37594625,175.4,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174931433,4.37594625,175.39,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174931634,2.87,175.44,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174931834,13.6682303,175.43,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174932034,13.6682303,175.42,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174932237,8.98148369,175.41,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174932434,4.37600117,175.4,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174932641,4.37600117,175.39,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174932841,2.87,175.41,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174933039,4.40185379,175.4,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174933240,4.40185379,175.39,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174933443,2.87,175.41,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174933643,4.40151172,175.4,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174933935,4.40151172,175.39,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174934131,5.1314,175.42,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174934330,4.40126724,175.41,175.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174934532,4.40126724,175.4,175.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174934740,2.87,175.47,175.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174935041,13.69576445,175.46,175.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174935345,14.13825881,175.45,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174935537,4.4020104,175.44,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174935835,4.4020104,175.43,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174936031,5.1305,175.45,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174936234,4.36625862,175.44,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174936435,4.36625862,175.43,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174936640,8.0,175.47,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174936838,4.36637804,175.46,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174937040,4.36637804,175.45,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174937236,5.13,175.47,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174937441,4.36474116,175.46,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174937642,5.13,175.47,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174937842,4.36484793,175.46,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174938037,5.13,175.47,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174938239,183.67979988,175.48,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174938542,4.36370375,175.47,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174938732,183.67979988,175.48,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174938934,9.49398906,175.47,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174939243,5.1299,175.47,175.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174939439,2.87,175.46,175.42,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762174939640,5.1302,175.46,175.42,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1762174939844,8.0002,175.46,175.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174940041,8.0002,175.46,175.42,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1762174940343,183.67979988,175.48,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174940344,2.87,175.44,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174940538,2.87,175.44,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174941539,5.1302,175.46,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174941935,5.1302,175.46,175.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174942150,188.80939988,175.48,175.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174945248,183.67979988,175.48,175.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174946146,5.1291,175.5,175.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762174946950,5.1291,175.5,175.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762174947446,5.1285,175.52,175.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762174947652,2.9,175.51,175.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762174949042,2.9,175.5,175.45,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1762174949245,2.9,175.5,175.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762174950242,91.6131,175.59,175.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762174950243,2.9,175.53,175.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762174951952,5.1286,175.52,175.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762174953455,7.9186,175.52,175.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762174954351,15.49742173,175.63,175.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174954557,2.79,175.61,175.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174954852,2.79,175.59,175.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174955050,2.79,175.55,175.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174955255,2.79,175.55,175.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174955852,7.9179,175.54,175.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174957060,7.9179,175.54,175.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174958959,7.9179,175.54,175.48,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1762174960158,5.1274,175.56,175.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174960459,2.79,175.57,175.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174962061,7.9175,175.55,175.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174962962,2.79,175.53,175.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174963160,2.79,175.56,175.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174963363,2.79,175.53,175.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174964363,4.46519665,175.57,175.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174964559,2.79,175.56,175.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174965465,5.1275,175.55,175.49,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1762174965661,5.1275,175.55,175.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174965867,7.9175,175.55,175.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174966563,1.67519665,175.57,175.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174966564,2.79,175.45,175.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174969970,7.9206,175.45,175.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174970966,5.1299,175.47,175.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174971265,2.79,175.49,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174971963,7.9194,175.49,175.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174972969,7.9194,175.49,175.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174973366,2.79,175.48,175.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174976868,5.1288,175.51,175.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174977068,7.9188,175.51,175.44,4.47519665]
["bitfinex-derivatives","SOLF0:USTF0",1762174977273,7.9188,175.51,175.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762174981780,3.03,175.48,175.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174981978,32.61152173,175.56,175.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174981979,3.03,175.46,175.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174982486,3.03,175.44,175.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174983989,3.03,175.43,175.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174986483,3.03,175.43,175.35,87.4233]
["bitfinex-derivatives","SOLF0:USTF0",1762174986683,3.03,175.43,175.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174986889,3.03,175.42,175.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174987681,4.70519665,175.46,175.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174987887,4.33486565,175.45,175.38,1.67519665]
["bitfinex-derivatives","SOLF0:USTF0",1762174988092,3.03,175.46,175.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174989593,3.03,175.46,175.28,10.2704]
["bitfinex-derivatives","SOLF0:USTF0",1762174989594,3.03,175.39,175.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174989888,3.03,175.37,175.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174990487,3.03,175.35,175.28,84.69]
["bitfinex-derivatives","SOLF0:USTF0",1762174991081,3.03,175.35,175.28,86.36519665]
["bitfinex-derivatives","SOLF0:USTF0",1762174991287,3.03,175.35,175.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174993696,3.03,175.38,175.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174994895,3.03,175.38,175.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762174995293,3.03,175.38,175.32,85.25]
["bitfinex-derivatives","SOLF0:USTF0",1762174996391,4.70519665,175.38,175.28,4.62519665]
["bitfinex-derivatives","SOLF0:USTF0",1762174996594,3.03,175.37,175.32,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762174998600,3.03,175.37,175.29,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1762174998899,3.03,175.37,175.3,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762174999099,3.03,175.37,175.31,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762174999999,3.03,175.37,175.31,87.4145]
["bitfinex-derivatives","SOLF0:USTF0",1762175000200,3.03,175.37,175.31,90.3645]
["bitfinex-derivatives","SOLF0:USTF0",1762175000796,3.03,175.37,175.32,4.62519665]
["bitfinex-derivatives","SOLF0:USTF0",1762175001303,5.1323,175.39,175.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175001499,8.1623,175.39,175.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175001998,3.03,175.38,175.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175002201,3.03,175.37,175.3,6.80989665]
["bitfinex-derivatives","SOLF0:USTF0",1762175002402,3.03,175.37,175.31,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762175003198,8.1629,175.37,175.31,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762175003407,3.03,175.36,175.31,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762175003998,3.03,175.35,175.31,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1762175004598,3.03,175.35,175.31,85.19]
["bitfinex-derivatives","SOLF0:USTF0",1762175004799,3.03,175.35,175.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175005002,3.03,175.35,175.31,85.19]
["bitfinex-derivatives","SOLF0:USTF0",1762175006004,3.03,175.35,175.31,85.17]
["bitfinex-derivatives","SOLF0:USTF0",1762175006400,3.03,175.35,175.31,85.15]
["bitfinex-derivatives","SOLF0:USTF0",1762175007503,3.03,175.35,175.31,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1762175007701,7.9237,175.34,175.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175007905,2.79,175.33,175.29,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762175009098,2.79,175.32,175.29,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762175009808,2.79,175.32,175.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175010011,2.79,175.32,175.29,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1762175011613,2.79,175.32,175.29,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762175011913,2.84,175.34,175.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175014017,5.133,175.37,175.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175014214,7.973,175.37,175.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175014613,5.1331,175.36,175.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175015516,5.1331,175.36,175.3,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1762175016013,5.1331,175.36,175.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175016216,7.9731,175.36,175.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175017014,5.1326,175.38,175.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175017611,7.9726,175.38,175.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175017812,7.9726,175.38,175.33,1.67519665]
["bitfinex-derivatives","SOLF0:USTF0",1762175018015,2.84,175.38,175.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175022515,7.9726,175.38,175.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175023220,7.9726,175.38,175.35,1.3507801]
["bitfinex-derivatives","SOLF0:USTF0",1762175023816,2.84,175.38,175.35,1.3507801]
["bitfinex-derivatives","SOLF0:USTF0",1762175024018,2.84,175.38,175.34,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1762175025020,7.9726,175.38,175.34,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1762175025618,2.84,175.36,175.29,2.62248878]
["bitfinex-derivatives","SOLF0:USTF0",1762175025922,2.84,175.36,175.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175026114,2.84,175.36,175.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175027023,7.9728,175.37,175.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175027623,2.84,175.37,175.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175028216,7.9728,175.37,175.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175028417,2.84,175.36,175.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175028815,2.84,175.36,175.33,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762175030121,7.9732,175.36,175.33,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762175031521,2.84,175.43,175.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175031827,11.97988152,175.42,175.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175032020,9.13988152,175.41,175.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175032221,4.31971248,175.4,175.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175032415,2.84,175.42,175.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175032619,11.97940694,175.41,175.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175032826,22.36412513,175.49,175.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175032827,7.15982719,175.4,175.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175033016,2.84,175.4,175.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175034422,4.32399116,175.39,175.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175034622,2.84,175.4,175.36,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1762175034925,4.32401241,175.39,175.36,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762175035121,2.84,175.4,175.36,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762175035315,4.3241912,175.39,175.36,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762175035516,2.84,175.4,175.36,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762175035719,4.32337943,175.39,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175035925,2.84,175.4,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175036118,4.32318905,175.39,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175036322,2.84,175.4,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175036522,4.32227137,175.39,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175036720,2.84,175.4,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175036924,4.32189418,175.39,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175037127,2.84,175.4,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175037430,4.32189615,175.39,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175037631,2.84,175.4,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175037825,4.32124402,175.39,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175038021,4.32124402,175.39,175.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175038022,4.32156908,175.38,175.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175038229,2.84,175.37,175.34,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762175038421,2.84,175.37,175.34,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762175039430,2.84,175.37,175.34,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762175040522,2.84,175.35,175.34,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762175040730,7.16134291,175.35,175.32,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762175040926,2.84,175.33,175.28,5.44248878]
["bitfinex-derivatives","SOLF0:USTF0",1762175041128,8.1433,175.36,175.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175041329,9.14159953,175.35,175.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175041531,4.32019399,175.34,175.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175041733,8.1435,175.35,175.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175042030,4.31940969,175.34,175.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175042330,8.1435,175.35,175.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175042533,4.31905967,175.34,175.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175042733,8.1435,175.35,175.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175042932,4.31938954,175.34,175.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175043236,5.1329,175.37,175.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175043435,3.01,175.39,175.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175043436,9.14178478,175.36,175.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175043636,3.01,175.39,175.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175043832,12.15346268,175.38,175.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175044032,12.15346268,175.37,175.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175044231,4.3212851,175.36,175.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175044533,3.01,175.37,175.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175044731,4.32116028,175.36,175.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175044931,8.1429,175.37,175.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175045132,9.2016498,175.36,175.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175045335,8.1429,175.37,175.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175045531,9.20037715,175.36,175.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175045732,8.1429,175.37,175.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175045927,9.20042816,175.36,175.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175046132,5.1324,175.39,175.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175046332,9.20084916,175.38,175.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175046636,5.1324,175.39,175.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175046933,4.87957063,175.38,175.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175047236,3.01,175.41,175.35,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1762175047436,12.21027945,175.4,175.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175047734,9.20027945,175.39,175.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175047937,3.01,175.4,175.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175048136,9.19978778,175.39,175.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175048333,3.01,175.39,175.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175048832,12.20850325,175.38,175.35,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762175049038,3.01,175.38,175.35,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1762175051536,3.01,175.4,175.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175051736,12.2098862,175.39,175.36,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1762175051936,3.01,175.4,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175052132,4.32234893,175.39,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175052338,3.01,175.4,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175052733,4.38110484,175.39,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175053039,3.01,175.4,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175053242,4.3809455,175.39,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175053438,3.01,175.4,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175053638,4.38190999,175.39,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175053835,3.01,175.4,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175054031,4.38147787,175.39,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175054235,3.01,175.4,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175054435,4.38175517,175.39,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175054631,3.01,175.4,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175054936,7.39175717,175.39,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175055132,5.132,175.4,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175055332,4.38182904,175.39,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175055539,5.132,175.4,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175055838,4.3823793,175.39,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175056038,5.132,175.4,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175056241,4.38237726,175.39,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175056435,8.142,175.4,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175056636,4.38378619,175.39,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175056937,8.142,175.4,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175057140,7.39397917,175.39,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175057340,3.01,175.39,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175058233,7.39389832,175.38,175.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175058437,7.39389832,175.37,175.35,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762175058734,3.01,175.37,175.35,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1762175058932,7.88661391,175.46,175.35,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1762175059139,3.01,175.44,175.35,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1762175059328,3.01,175.4,175.35,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1762175059528,12.27692582,175.39,175.35,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1762175059729,9.26692582,175.38,175.35,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1762175059930,7.39413875,175.37,175.35,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762175060134,3.01,175.37,175.35,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762175060334,3.01,175.37,175.35,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1762175060943,9.26634088,175.36,175.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175061242,3.01,175.39,175.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175061442,5.1332,175.36,175.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175062036,3.01,175.37,175.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175062341,9.26842682,175.36,175.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175062540,5.1327,175.38,175.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175062741,17.41130404,175.37,175.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175062935,4.38466071,175.36,175.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175063132,8.1429,175.37,175.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175063332,14.40165476,175.36,175.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175063532,5.1332,175.36,175.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175063934,5.1332,175.36,175.32,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1762175064143,12.27771709,175.35,175.32,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1762175064332,3.01,175.35,175.32,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1762175064840,3.01,175.35,175.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175065138,3.01,175.37,175.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175065342,9.26846224,175.36,175.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175065538,4.38468835,175.35,175.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175065738,3.01,175.37,175.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175065938,17.41155655,175.36,175.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762175066141,4.38457421,175.35,175.34,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762175067845,7.36457421,175.35,175.34,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762175068145,4.38457421,175.35,175.34,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762175068945,4.38457421,175.35,175.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762175069146,5.1332,175.36,175.33,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1762175069347,4.38493108,175.35,175.33,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1762175069548,5.1332,175.36,175.33,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1762175069747,4.38478622,175.35,175.33,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1762175070046,8.1132,175.36,175.33,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1762175070246,7.36478809,175.35,175.33,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1762175070446,2.98,175.35,175.33,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1762175070649,8.1136,175.35,175.31,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1762175070842,8.1136,175.35,175.32,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1762175071147,2.98,175.34,175.32,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1762175071750,8.0729,175.37,175.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762175072047,12.20853159,175.36,175.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762175072247,2.94,175.36,175.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762175073349,5.1329,175.37,175.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762175073549,4.38543333,175.36,175.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762175073749,8.0729,175.37,175.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762175073950,9.27152925,175.36,175.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762175074151,8.0729,175.37,175.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762175074349,9.27223001,175.36,175.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762175074550,8.0729,175.37,175.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762175074750,9.27213726,175.36,175.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762175074950,8.0729,175.37,175.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762175075145,4.38663006,175.36,175.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762175075345,8.0729,175.37,175.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762175075551,4.38678963,175.36,175.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762175075753,8.0729,175.37,175.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762175076053,7.3269453,175.36,175.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762175076244,2.94,175.36,175.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762175076952,8.0731,175.36,175.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762175078547,2.94,175.34,175.32,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1762175079052,2.94,175.34,175.33,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1762175079252,7.3267072,175.34,175.33,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1762175079553,12.4604072,175.34,175.33,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1762175081256,4.3867072,175.34,175.33,84.51]
["bitfinex-derivatives","SOLF0:USTF0",1762175082654,4.3867072,175.34,175.33,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1762175083757,4.3867072,175.34,175.33,84.51]
["bitfinex-derivatives","SOLF0:USTF0",1762175088261,5.1335,175.35,175.33,84.51]
["bitfinex-derivatives","SOLF0:USTF0",1762175088462,4.41188639,175.34,175.33,84.51]
["bitfinex-derivatives","SOLF0:USTF0",1762175089157,2.94,175.39,175.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762175089358,13.99553955,175.38,175.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762175089556,9.23707958,175.37,175.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762175089757,2.94,175.37,175.36,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1762175089962,9.23707255,175.37,175.36,84.51]
["bitfinex-derivatives","SOLF0:USTF0",1762175093963,4.41206156,175.37,175.36,84.51]
["bitfinex-derivatives","SOLF0:USTF0",1762175097167,9.23787015,175.37,175.36,84.51]
["bitfinex-derivatives","SOLF0:USTF0",1762175097665,2.94,175.36,175.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762175097970,7.35206156,175.35,175.33,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762175098165,3.75924901,175.34,175.33,84.49]
["bitfinex-derivatives","SOLF0:USTF0",1762175098365,3.93242846,175.49,175.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762175098366,2.94,175.49,175.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762175098572,9.58727665,175.48,175.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762175098758,4.82554349,175.47,175.45,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762175098962,4.82554349,175.46,175.45,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762175099164,8.0698,175.48,175.45,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175099368,4.82072582,175.47,175.45,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175099564,8.0698,175.48,175.45,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175099766,4.82072582,175.47,175.45,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175099966,8.0698,175.48,175.45,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175100166,4.82093702,175.47,175.45,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175100370,8.0698,175.48,175.45,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175100670,4.8207758,175.47,175.45,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175100864,8.0698,175.48,175.45,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175101065,4.8207755,175.47,175.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175101271,2.8,175.51,175.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175101272,5.1291,175.5,175.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175101468,2.8,175.51,175.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175101673,7.9279,175.54,175.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175101975,4.81767069,175.53,175.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175102266,7.9279,175.54,175.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175102267,4.81767069,175.52,175.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175103161,7.9279,175.54,175.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175103364,12.73545329,175.53,175.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175103573,7.9284,175.53,175.5,84.73]
["bitfinex-derivatives","SOLF0:USTF0",1762175105272,7.9284,175.53,175.5,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762175105273,2.8,175.52,175.5,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762175105669,2.8,175.51,175.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175105979,2.8,175.49,175.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175106772,5.1298,175.48,175.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175106974,7.9298,175.48,175.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175108576,5.1301,175.47,175.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175108976,7.9301,175.47,175.43,84.71]
["bitfinex-derivatives","SOLF0:USTF0",1762175109181,7.9301,175.47,175.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175109879,5.1301,175.47,175.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175110072,5.1294,175.49,175.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175110576,2.8,175.5,175.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175112071,5.1298,175.48,175.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175112273,2.8,175.53,175.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175112469,11.95839406,175.52,175.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175112669,2.8,175.52,175.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175114072,5.1292,175.5,175.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175116081,5.1286,175.52,175.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175117682,5.1289,175.51,175.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175118481,2.8,175.55,175.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175120079,5.1286,175.52,175.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175122490,2.8,175.5,175.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175122685,2.8,175.5,175.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175122887,2.8,175.53,175.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175123489,5.1292,175.5,175.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175123684,5.1292,175.5,175.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175124085,5.1286,175.52,175.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175124487,5.1286,175.52,175.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175125183,5.1286,175.52,175.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175126091,5.1286,175.52,175.5,84.49]
["bitfinex-derivatives","SOLF0:USTF0",1762175126891,5.1286,175.52,175.5,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1762175126892,2.85,175.51,175.5,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1762175127191,5.1286,175.52,175.5,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1762175129391,2.85,175.51,175.5,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1762175129593,2.85,175.5,175.48,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762175129796,2.85,175.5,175.47,84.47]
["bitfinex-derivatives","SOLF0:USTF0",1762175131089,5.1295,175.49,175.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762175131293,2.83,175.53,175.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762175131997,3.03,175.49,175.43,1.67870952]
["bitfinex-derivatives","SOLF0:USTF0",1762175132200,3.03,175.49,175.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175132201,3.03,175.49,175.42,84.61]
["bitfinex-derivatives","SOLF0:USTF0",1762175132494,5.1306,175.45,175.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175133396,4.70870952,175.49,175.42,84.61]
["bitfinex-derivatives","SOLF0:USTF0",1762175133601,3.03,175.47,175.42,84.61]
["bitfinex-derivatives","SOLF0:USTF0",1762175134398,3.03,175.47,175.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175134604,3.03,175.47,175.42,84.61]
["bitfinex-derivatives","SOLF0:USTF0",1762175134803,3.03,175.47,175.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175137799,3.03,175.56,175.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175138007,3.03,175.54,175.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175138203,2.67024726,175.66,175.51,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1762175138401,13.33594171,175.65,175.51,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1762175138701,13.33594171,175.64,175.51,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1762175139003,30.43594171,175.63,175.51,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1762175139206,13.33594171,175.62,175.57,1.67870952]
["bitfinex-derivatives","SOLF0:USTF0",1762175139402,13.33594171,175.61,175.57,1.67870952]
["bitfinex-derivatives","SOLF0:USTF0",1762175139705,5.1283,175.53,175.51,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1762175139906,17.1,175.63,175.52,1.67870952]
["bitfinex-derivatives","SOLF0:USTF0",1762175140104,13.32354085,175.62,175.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175140408,1.51,175.6,175.57,9.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762175140607,1.51,175.58,175.57,9.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762175140808,16.79690554,175.58,175.57,9.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762175141809,1.51,175.56,175.55,1.67870952]
["bitfinex-derivatives","SOLF0:USTF0",1762175142009,10.53020553,175.56,175.55,1.67870952]
["bitfinex-derivatives","SOLF0:USTF0",1762175142310,10.53020553,175.56,175.54,1.67870952]
["bitfinex-derivatives","SOLF0:USTF0",1762175142504,15.65780553,175.55,175.54,1.67870952]
["bitfinex-derivatives","SOLF0:USTF0",1762175142706,1.51,175.54,175.47,1.67870952]
["bitfinex-derivatives","SOLF0:USTF0",1762175142907,1.51,175.52,175.47,1.67870952]
["bitfinex-derivatives","SOLF0:USTF0",1762175143099,5.1294,175.49,175.47,1.67870952]
["bitfinex-derivatives","SOLF0:USTF0",1762175143299,10.53020553,175.48,175.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175143506,9.02020553,175.47,175.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175143709,4.25274407,175.46,175.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175144008,1.51,175.51,175.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175144208,9.08102067,175.5,175.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175144508,10.59102067,175.49,175.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175144811,10.59102067,175.48,175.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175145007,9.08102067,175.47,175.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175145207,1.51,175.48,175.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175145413,5.1304,175.46,175.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175145613,4.29941159,175.45,175.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175145809,5.1304,175.46,175.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175146008,10.93976075,175.45,175.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175146207,5.1307,175.45,175.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175147914,1.51,175.45,175.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175148114,5.8080162,175.44,175.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175148315,5.80666236,175.43,175.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175148512,9.42814361,175.42,175.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175148713,5.1315,175.42,175.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175149013,5.1312,175.43,175.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175149211,1.51,175.46,175.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175149407,1.51,175.44,175.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175149612,9.0721003,175.43,175.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175149804,4.29518188,175.42,175.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175150007,1.51,175.44,175.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175150214,9.07171065,175.43,175.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175150415,4.29498957,175.42,175.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175150616,1.51,175.42,175.29,11.45484]
["bitfinex-derivatives","SOLF0:USTF0",1762175150817,1.51,175.42,175.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175151712,5.80165737,175.41,175.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175152015,1.51,175.41,175.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175153212,5.1321,175.4,175.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175154420,6.6421,175.4,175.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175154608,1.51,175.39,175.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175154813,1.51,175.39,175.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175155313,1.51,175.45,175.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175155513,5.1324,175.39,175.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175156419,6.6424,175.39,175.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175158918,5.1326,175.38,175.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175159817,5.1329,175.37,175.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175161117,1.51,175.41,175.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175162020,5.1327,175.38,175.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175162220,1.51,175.41,175.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175163624,5.1324,175.39,175.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175164123,1.52,175.38,175.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175165721,1.52,175.39,175.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175166217,5.1329,175.37,175.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175168528,1.52,175.42,175.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762175169819,1.52,175.42,175.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175170019,1.52,175.48,175.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175170220,1.52,175.46,175.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175170423,1.52,175.46,175.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175170424,5.1309,175.44,175.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175170728,1.52,175.46,175.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175171331,5.131,175.44,175.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175171823,1.52,175.43,175.37,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762175172017,1.52,175.42,175.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175172919,1.52,175.46,175.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175173726,1.52,175.42,175.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175174129,1.52,175.46,175.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175174921,5.1317,175.42,175.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175175122,1.52,175.41,175.36,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1762175175323,1.52,175.41,175.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175175522,10.2602,175.47,175.33,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762175175523,5.1322,175.4,175.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175175732,6.6522,175.4,175.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175176031,5.1322,175.4,175.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175179433,1.52,175.43,175.36,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1762175179635,5.1315,175.42,175.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175181032,5.1315,175.42,175.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175181738,1.52,175.41,175.35,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1762175181934,1.52,175.41,175.35,89.9432]
["bitfinex-derivatives","SOLF0:USTF0",1762175182134,1.52,175.41,175.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175182936,5.1321,175.4,175.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175184332,5.1323,175.39,175.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175184533,1.52,175.39,175.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175185940,1.52,175.42,175.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175186342,5.64485691,175.41,175.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175186646,1.51,175.41,175.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175186943,5.1323,175.39,175.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175189545,6.6423,175.39,175.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175189749,5.1326,175.38,175.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175192551,6.6426,175.38,175.35,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762175192750,6.6426,175.38,175.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175192945,1.51,175.38,175.31,0.992386]
["bitfinex-derivatives","SOLF0:USTF0",1762175193151,1.51,175.36,175.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175193355,1.51,175.34,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175193648,10.79134177,175.33,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175193851,6.6441,175.33,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175194958,1.51,175.33,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175195754,1.51,175.36,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175195951,4.14413844,175.35,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175196250,1.51,175.36,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175196458,6.6438,175.34,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175196953,5.1338,175.34,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175197556,6.6438,175.34,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175198057,12.88160118,175.44,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175198058,5.1332,175.36,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175198258,1.51,175.37,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175198453,4.14260494,175.36,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175198656,1.51,175.37,175.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175198952,5.1327,175.38,175.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175199154,1.51,175.37,175.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175200050,6.6433,175.36,175.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175200456,5.1341,175.33,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175200651,1.51,175.32,175.29,3.99504]
["bitfinex-derivatives","SOLF0:USTF0",1762175200848,1.51,175.39,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175201048,1.51,175.34,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175201658,6.6438,175.34,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175203453,1.51,175.4,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175203656,1.51,175.38,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175203854,6.06490265,175.37,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175204049,1.51,175.37,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175204450,1.51,175.37,175.32,4.48876135]
["bitfinex-derivatives","SOLF0:USTF0",1762175205056,6.6435,175.35,175.32,4.48876135]
["bitfinex-derivatives","SOLF0:USTF0",1762175205263,1.51,175.35,175.32,1.67876135]
["bitfinex-derivatives","SOLF0:USTF0",1762175205963,1.51,175.35,175.32,4.48876135]
["bitfinex-derivatives","SOLF0:USTF0",1762175206163,5.1338,175.34,175.31,1.67876135]
["bitfinex-derivatives","SOLF0:USTF0",1762175206462,5.1338,175.34,175.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175206654,1.51,175.36,175.32,4.48876135]
["bitfinex-derivatives","SOLF0:USTF0",1762175207463,6.6438,175.34,175.3,4.48876135]
["bitfinex-derivatives","SOLF0:USTF0",1762175207662,6.6438,175.34,175.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175208062,6.6441,175.33,175.29,5.67380135]
["bitfinex-derivatives","SOLF0:USTF0",1762175208564,6.6441,175.33,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175209064,5.1343,175.32,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175209862,1.51,175.31,175.29,1.18504]
["bitfinex-derivatives","SOLF0:USTF0",1762175210064,1.51,175.34,175.3,4.48876135]
["bitfinex-derivatives","SOLF0:USTF0",1762175210464,1.51,175.38,175.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175210660,1.51,175.36,175.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175211966,5.1338,175.34,175.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175213769,6.6438,175.34,175.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175214371,5.1341,175.33,175.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175215169,1.51,175.37,175.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175215670,5.1341,175.33,175.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175217268,6.6441,175.33,175.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175217771,6.6441,175.33,175.29,2.86380135]
["bitfinex-derivatives","SOLF0:USTF0",1762175217972,6.6441,175.33,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175218468,5.1343,175.32,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175218672,1.51,175.31,175.29,1.18504]
["bitfinex-derivatives","SOLF0:USTF0",1762175218872,1.51,175.31,175.29,3.99504]
["bitfinex-derivatives","SOLF0:USTF0",1762175220072,6.6447,175.31,175.29,3.99504]
["bitfinex-derivatives","SOLF0:USTF0",1762175220374,6.6447,175.31,175.29,1.18504]
["bitfinex-derivatives","SOLF0:USTF0",1762175220375,1.51,175.3,175.29,1.18504]
["bitfinex-derivatives","SOLF0:USTF0",1762175220973,1.51,175.32,175.29,3.99504]
["bitfinex-derivatives","SOLF0:USTF0",1762175221468,4.55744172,175.35,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175221673,1.52,175.37,175.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175221970,1.52,175.37,175.32,1.67876135]
["bitfinex-derivatives","SOLF0:USTF0",1762175222274,1.52,175.36,175.32,4.67876135]
["bitfinex-derivatives","SOLF0:USTF0",1762175223074,5.1336,175.35,175.32,4.67876135]
["bitfinex-derivatives","SOLF0:USTF0",1762175225276,5.1338,175.34,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175227469,6.6532,175.36,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175227666,177.90949682,175.39,175.34,4.67876135]
["bitfinex-derivatives","SOLF0:USTF0",1762175227875,177.90949682,175.39,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175228478,179.42949682,175.39,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175228777,184.56199682,175.39,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175229779,6.6527,175.38,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175229974,1.52,175.38,175.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175230578,1.52,175.38,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175230982,6.653,175.37,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175231183,1.52,175.37,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175232083,5.1333,175.36,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175233484,6.6533,175.36,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175234381,1.52,175.34,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175234581,4.77716674,175.33,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175234782,1.52,175.34,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175235386,4.77703132,175.33,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175235586,1.52,175.34,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175235788,4.77723055,175.33,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175235994,6.6538,175.34,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175236186,8.88956385,175.33,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175236387,6.6538,175.34,175.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175237092,5.1333,175.36,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175237294,1.52,175.37,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175237295,8.89282291,175.35,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175237589,1.52,175.37,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175237788,10.41581752,175.36,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175237991,8.89581752,175.35,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175238189,1.52,175.36,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175238495,8.90225621,175.35,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175238693,1.52,175.36,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175238894,8.90390869,175.35,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175239193,5.1336,175.35,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175239894,4.11935013,175.34,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175240095,5.1336,175.35,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175241391,14.03769057,175.34,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175241596,5.1338,175.34,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175242391,1.52,175.36,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175242392,5.1334,175.36,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175242597,8.90353343,175.35,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175242792,8.90353343,175.34,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175242993,6.6534,175.36,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175243197,8.90332246,175.35,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175243397,6.6534,175.36,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175243597,8.90299911,175.35,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175243787,5.1335,175.35,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175244499,6.6535,175.35,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175245093,5.1331,175.37,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175245298,10.42290074,175.36,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175245497,8.90290074,175.35,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175245796,1.52,175.36,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175245996,8.90220155,175.35,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175246295,6.6532,175.36,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175246492,8.90199083,175.35,175.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175246698,1.52,175.41,175.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762175246896,1.52,175.39,175.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762175247094,8.90341679,175.38,175.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762175247290,8.90341679,175.37,175.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762175247496,1.52,175.39,175.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762175247701,8.9017591,175.38,175.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762175247891,8.9017591,175.37,175.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762175248094,5.1327,175.38,175.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762175248499,1.52,175.37,175.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762175249809,6.6529,175.37,175.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762175250001,6.30288878,175.36,175.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762175250203,1.52,175.36,175.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762175251012,6.6532,175.36,175.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762175252912,1.52,175.35,175.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175255713,5.1332,175.36,175.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175256413,6.6532,175.36,175.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175256612,5.1332,175.36,175.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175258308,5.1327,175.38,175.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175258513,8.97898672,175.37,175.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175258814,6.6527,175.38,175.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175259014,8.97915734,175.37,175.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175259313,6.6527,175.38,175.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175259506,4.86216519,175.37,175.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175259709,6.6527,175.38,175.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175259905,4.86216609,175.37,175.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175260106,1.52,175.45,175.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175260310,10.50045269,175.44,175.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175260506,10.50045269,175.43,175.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175260706,14.11195269,175.42,175.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175260912,4.8621439,175.41,175.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175261311,4.8621439,175.41,175.34,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762175261507,1.52,175.41,175.38,1.67876135]
["bitfinex-derivatives","SOLF0:USTF0",1762175261711,1.52,175.41,175.38,4.58876135]
["bitfinex-derivatives","SOLF0:USTF0",1762175262313,5.131,175.44,175.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175262517,4.85947032,175.43,175.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175262716,1.52,175.49,175.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175262913,1.52,175.47,175.44,1.67876135]
["bitfinex-derivatives","SOLF0:USTF0",1762175263115,4.85909309,175.46,175.44,1.67876135]
["bitfinex-derivatives","SOLF0:USTF0",1762175263317,4.85909309,175.45,175.44,1.67876135]
["bitfinex-derivatives","SOLF0:USTF0",1762175263619,1.52,175.47,175.44,1.67876135]
["bitfinex-derivatives","SOLF0:USTF0",1762175263620,1.52,175.47,175.44,4.58876135]
["bitfinex-derivatives","SOLF0:USTF0",1762175265816,1.52,175.46,175.42,4.58876135]
["bitfinex-derivatives","SOLF0:USTF0",1762175266216,1.52,175.46,175.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175266712,1.52,175.45,175.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175268018,5.1303,175.46,175.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175268218,1.52,175.49,175.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175268420,4.84914164,175.48,175.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175268620,1.52,175.49,175.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175268820,4.84916184,175.48,175.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175269023,174.28523184,175.55,175.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175269024,1.52,175.52,175.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175269222,4.847588,175.51,175.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175269424,4.847588,175.5,175.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175269623,1.52,175.52,175.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175269823,9.97505603,175.51,175.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175270021,4.84615603,175.5,175.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175270221,5.1289,175.51,175.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175270418,1.52,175.5,175.45,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1762175270622,1.52,175.48,175.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175271023,4.84293946,175.47,175.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175271229,1.52,175.48,175.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175271629,5.1301,175.47,175.41,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1762175271830,5.1301,175.47,175.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175273631,6.6501,175.47,175.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175274228,6.6501,175.47,175.42,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1762175274432,6.6501,175.47,175.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175275234,1.52,175.46,175.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175276231,1.52,175.45,175.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175276826,1.52,175.44,175.4,84.26037756]
["bitfinex-derivatives","SOLF0:USTF0",1762175277131,1.52,175.44,175.4,87.17037756]
["bitfinex-derivatives","SOLF0:USTF0",1762175277332,1.52,175.44,175.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175280033,5.1312,175.43,175.4,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762175280235,1.52,175.45,175.4,84.55]
["bitfinex-derivatives","SOLF0:USTF0",1762175280734,1.52,175.43,175.4,84.55]
["bitfinex-derivatives","SOLF0:USTF0",1762175281131,1.52,175.42,175.4,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762175281538,6.6512,175.43,175.4,84.45]
["bitfinex-derivatives","SOLF0:USTF0",1762175282933,1.52,175.42,175.4,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762175283336,5.1312,175.43,175.4,84.45]
["bitfinex-derivatives","SOLF0:USTF0",1762175283737,6.6512,175.43,175.4,84.45]
["bitfinex-derivatives","SOLF0:USTF0",1762175283944,1.52,175.41,175.4,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762175284235,1.52,175.41,175.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175284535,1.52,175.41,175.35,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762175285128,1.52,175.39,175.35,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762175285528,1.52,175.36,175.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175285732,1.52,175.36,175.29,1.18504]
["bitfinex-derivatives","SOLF0:USTF0",1762175285943,1.52,175.34,175.29,1.18504]
["bitfinex-derivatives","SOLF0:USTF0",1762175286128,6.6545,175.32,175.29,1.18504]
["bitfinex-derivatives","SOLF0:USTF0",1762175286328,1.52,175.4,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175286536,1.52,175.38,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175286734,6.47707943,175.37,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175286934,6.6536,175.35,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175288341,6.6539,175.34,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175288740,1.52,175.34,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175289137,5.1333,175.36,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175289843,1.52,175.37,175.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175290341,1.52,175.37,175.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175292743,5.1327,175.38,175.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175292939,1.52,175.4,175.32,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1762175292940,6.652,175.4,175.32,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1762175293156,5.132,175.4,175.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175293739,5.1315,175.42,175.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175294043,4.9534297,175.41,175.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175294239,4.9534297,175.4,175.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175294441,5.1318,175.41,175.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175294641,4.95338168,175.4,175.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175294835,1.52,175.42,175.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175295337,4.95279538,175.41,175.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175295537,1.52,175.42,175.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175296045,4.95253216,175.41,175.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175296250,1.52,175.42,175.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175296543,4.9529825,175.41,175.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175296744,1.52,175.45,175.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175297045,1.52,175.43,175.4,2.62037756]
["bitfinex-derivatives","SOLF0:USTF0",1762175297842,1.52,175.42,175.4,2.62037756]
["bitfinex-derivatives","SOLF0:USTF0",1762175299141,1.52,175.44,175.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175299642,6.651,175.44,175.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175299947,1.52,175.43,175.4,2.62037756]
["bitfinex-derivatives","SOLF0:USTF0",1762175300144,1.52,175.43,175.4,5.43037756]
["bitfinex-derivatives","SOLF0:USTF0",1762175302247,5.131,175.44,175.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175302842,6.651,175.44,175.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175304350,1.52,175.47,175.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175304544,6.47999818,175.46,175.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175304745,4.95999818,175.45,175.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175304950,285.9109094,175.55,175.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175305144,1.52,175.5,175.43,2.62037756]
["bitfinex-derivatives","SOLF0:USTF0",1762175305346,1.52,175.48,175.43,5.43037756]
["bitfinex-derivatives","SOLF0:USTF0",1762175305548,11.60992472,175.47,175.43,5.43037756]
["bitfinex-derivatives","SOLF0:USTF0",1762175305748,6.47982472,175.46,175.43,5.43037756]
["bitfinex-derivatives","SOLF0:USTF0",1762175305949,1.52,175.46,175.43,5.43037756]
["bitfinex-derivatives","SOLF0:USTF0",1762175306847,6.6504,175.46,175.43,5.43037756]
["bitfinex-derivatives","SOLF0:USTF0",1762175307153,1.52,175.46,175.4,5.65037756]
["bitfinex-derivatives","SOLF0:USTF0",1762175307453,1.51,175.44,175.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175308345,6.641,175.44,175.4,5.65037756]
["bitfinex-derivatives","SOLF0:USTF0",1762175308853,6.641,175.44,175.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175313154,6.6313,175.43,175.38,5.56037756]
["bitfinex-derivatives","SOLF0:USTF0",1762175313354,6.6313,175.43,175.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175313658,1.5,175.51,175.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175313850,1.5,175.49,175.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175314156,1.5,175.47,175.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175314359,1.5,175.45,175.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175314554,1.5,175.43,175.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175315660,1.5,175.42,175.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175316951,2.62037756,175.5,175.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175316952,1.5,175.41,175.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175317862,6.6318,175.41,175.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175318852,1.5,175.4,175.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175319055,1.5,175.39,175.35,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1762175319261,1.5,175.39,175.35,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762175319658,6.49458487,175.38,175.35,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762175319860,1.5,175.38,175.35,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762175320257,1.5,175.36,175.35,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1762175320458,6.49549629,175.36,175.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175320657,1.5,175.35,175.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175320854,1.5,175.35,175.29,82.78504]
["bitfinex-derivatives","SOLF0:USTF0",1762175321052,6.49412442,175.34,175.29,85.72504]
["bitfinex-derivatives","SOLF0:USTF0",1762175321258,1.5,175.37,175.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175321465,6.49446426,175.36,175.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175321662,1.5,175.34,175.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175321865,1.5,175.34,175.3,5.56037756]
["bitfinex-derivatives","SOLF0:USTF0",1762175322254,1.5,175.34,175.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175323262,21.76,175.46,175.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175323263,4.99412477,175.33,175.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175323458,1.5,175.33,175.29,82.78504]
["bitfinex-derivatives","SOLF0:USTF0",1762175323763,1.5,175.31,175.29,82.78504]
["bitfinex-derivatives","SOLF0:USTF0",1762175324558,1.5,175.31,175.29,1.18504]
["bitfinex-derivatives","SOLF0:USTF0",1762175326268,1.5,175.33,175.29,6.74541756]
["bitfinex-derivatives","SOLF0:USTF0",1762175326467,1.5,175.33,175.32,1.67920316]
["bitfinex-derivatives","SOLF0:USTF0",1762175326671,6.48948186,175.33,175.32,1.67920316]
["bitfinex-derivatives","SOLF0:USTF0",1762175326859,4.98948186,175.33,175.32,4.61920316]
["bitfinex-derivatives","SOLF0:USTF0",1762175327061,1.5,175.36,175.32,4.61920316]
["bitfinex-derivatives","SOLF0:USTF0",1762175327367,1.5,175.35,175.29,4.12504]
["bitfinex-derivatives","SOLF0:USTF0",1762175327569,1.5,175.35,175.34,1.67920316]
["bitfinex-derivatives","SOLF0:USTF0",1762175327768,6.4877806,175.35,175.34,1.67920316]
["bitfinex-derivatives","SOLF0:USTF0",1762175328974,1.5,175.33,175.31,1.67920316]
["bitfinex-derivatives","SOLF0:USTF0",1762175330168,1.5,175.32,175.31,1.67920316]
["bitfinex-derivatives","SOLF0:USTF0",1762175330673,1.5,175.31,175.3,1.67920316]
["bitfinex-derivatives","SOLF0:USTF0",1762175331166,1.5,175.31,175.29,1.18504]
["bitfinex-derivatives","SOLF0:USTF0",1762175331471,1.5,175.31,175.29,2.86424316]
["bitfinex-derivatives","SOLF0:USTF0",1762175332769,1.5,175.3,175.29,2.86424316]
["bitfinex-derivatives","SOLF0:USTF0",1762175334275,1.5,175.3,175.29,1.18504]
["bitfinex-derivatives","SOLF0:USTF0",1762175334478,1.5,175.3,175.29,2.86424316]
["bitfinex-derivatives","SOLF0:USTF0",1762175335976,1.5,175.3,175.29,1.18504]
["bitfinex-derivatives","SOLF0:USTF0",1762175336175,1.5,175.3,175.29,2.86424316]
["bitfinex-derivatives","SOLF0:USTF0",1762175336968,1.5,175.3,175.29,1.18504]
["bitfinex-derivatives","SOLF0:USTF0",1762175341584,1.52,175.28,175.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175341786,1.52,175.28,175.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175343085,5.1359,175.27,175.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175343477,5.1354,175.29,175.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175343683,1.52,175.31,175.26,1.67920316]
["bitfinex-derivatives","SOLF0:USTF0",1762175343885,1.52,175.31,175.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175344184,182.28376014,175.32,175.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175344683,5.135,175.3,175.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175345482,183.80376014,175.32,175.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175346488,182.28376014,175.32,175.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175346685,183.80376014,175.32,175.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175347090,5.1348,175.31,175.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175348089,182.28376014,175.32,175.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175348288,1.52,175.38,175.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175348483,6.40476909,175.37,175.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175348685,5.1336,175.35,175.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175350490,1.52,175.33,175.28,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1762175350689,1.52,175.33,175.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175351085,3.19920316,175.36,175.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175351994,5.1341,175.33,175.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175352787,1.52,175.45,175.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175353096,1.52,175.41,175.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175353295,1.52,175.39,175.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175353992,6.6524,175.39,175.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175354297,1.52,175.42,175.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175354497,4.89557211,175.41,175.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175354693,1.52,175.42,175.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175354899,4.89571528,175.41,175.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175355097,1.52,175.42,175.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175355299,1.52,175.39,175.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175355495,1.52,175.39,175.24,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1762175355797,3.19920316,175.36,175.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175356500,6.654,175.34,175.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175358196,5.1342,175.33,175.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175358801,6.6542,175.33,175.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175359002,1.52,175.31,175.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175359298,6.6545,175.32,175.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175359493,5.1347,175.31,175.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175359897,1.52,175.31,175.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175360101,6.6551,175.3,175.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175360298,1.52,175.29,175.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175360800,5.1358,175.28,175.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175361901,6.6558,175.28,175.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175363106,5.1359,175.27,175.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175366112,5.1359,175.27,175.21,86.7775]
["bitfinex-derivatives","SOLF0:USTF0",1762175366113,1.52,175.26,175.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762175366715,1.52,175.25,175.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762175368316,6.6562,175.26,175.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762175369314,6.6565,175.25,175.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762175371209,5.1365,175.25,175.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762175371410,5.1351,175.3,175.23,1.67920316]
["bitfinex-derivatives","SOLF0:USTF0",1762175371715,4.91810461,175.29,175.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175372019,1.51,175.31,175.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175372219,4.91866661,175.3,175.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175372421,6.6449,175.31,175.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175372614,180.45506851,175.32,175.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175372814,11.56270758,175.31,175.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175373012,6.6447,175.31,175.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175374215,1.51,175.3,175.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175375212,6.6447,175.31,175.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175375811,1.51,175.31,175.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175376016,1.51,175.36,175.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175376218,8.97825853,175.35,175.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175376418,6.36218276,175.34,175.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175376621,1.51,175.34,175.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175377026,5.1336,175.35,175.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175377222,4.85237582,175.34,175.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175377424,6.6436,175.35,175.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175377726,4.85196525,175.34,175.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175377914,6.6436,175.35,175.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175378114,5.133,175.37,175.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175378319,8.97717574,175.36,175.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175378623,4.85127887,175.35,175.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175378818,6.643,175.37,175.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175379024,10.48657139,175.36,175.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175379328,4.85095934,175.35,175.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175379525,6.6433,175.36,175.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175379726,4.85060091,175.35,175.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175379925,6.6433,175.36,175.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175380126,4.85082081,175.35,175.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175380322,6.6433,175.36,175.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175380521,4.8496974,175.35,175.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175380821,6.6428,175.38,175.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175382220,6.6428,175.38,175.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175385826,1.51,175.37,175.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175386028,6.643,175.37,175.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175386728,1.51,175.4,175.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175387026,1.51,175.38,175.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175387728,6.6427,175.38,175.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175387929,1.51,175.41,175.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175388230,4.84444256,175.4,175.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175388419,1.51,175.39,175.35,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1762175388625,1.51,175.39,175.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175389122,6.6424,175.39,175.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175389827,6.6424,175.39,175.25,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1762175389828,1.51,175.37,175.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175390925,6.643,175.37,175.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175393632,6.6432,175.36,175.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175393933,12.88393323,175.44,175.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175393934,1.51,175.35,175.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175395033,6.6439,175.34,175.3,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1762175395232,6.6439,175.34,175.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175398438,1.51,175.33,175.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175398732,5.1339,175.34,175.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175398934,6.6439,175.34,175.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175400634,1.51,175.32,175.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175401037,1.51,175.32,175.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175401242,1.52,175.3,175.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175402644,1.52,175.28,175.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175402839,1.52,175.26,175.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175404841,1.52,175.24,175.16,0.99316486]
["bitfinex-derivatives","SOLF0:USTF0",1762175405045,1.52,175.22,175.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175405443,1.52,175.21,175.1,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762175405845,1.52,175.21,175.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175406240,1.52,175.19,175.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175408145,1.52,175.19,175.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175408541,5.1395,175.15,175.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175408840,1.52,175.14,175.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175409443,6.6598,175.14,175.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175409636,1.52,175.14,175.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175411241,2.62183323,175.19,175.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175411242,1.52,175.09,175.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175411448,1.52,175.13,175.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175412349,1.52,175.2,175.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175412549,1.52,175.18,175.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175413145,5.1387,175.17,175.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175413345,1.52,175.16,175.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175415452,6.6592,175.16,175.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175415850,1.52,175.15,175.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175417347,6.6595,175.15,175.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175418951,1.52,175.15,175.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175419751,1.52,175.2,175.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175419956,5.1394,175.15,175.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175422248,1.52,175.22,175.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175422548,1.52,175.22,175.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175423158,5.1376,175.21,175.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175424454,5.1376,175.21,175.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175425350,5.1376,175.21,175.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175425550,176.09870786,175.28,175.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175425756,176.09870786,175.28,175.23,2.62183323]
["bitfinex-derivatives","SOLF0:USTF0",1762175425952,177.61870786,175.28,175.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175426155,182.75430786,175.28,175.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175426562,5.1359,175.27,175.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175426761,177.61870786,175.28,175.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175427462,1.52,175.27,175.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175427666,1.52,175.27,175.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762175428360,1.52,175.25,175.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762175429966,6.6565,175.25,175.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762175430767,6.6568,175.24,175.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762175430967,1.52,175.24,175.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762175431468,1.52,175.21,175.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762175431862,6.6574,175.22,175.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762175434059,5.1377,175.21,175.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762175436966,1.52,175.22,175.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762175437569,5.1366,175.25,175.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762175437768,1.52,175.27,175.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762175438163,4.73188382,175.26,175.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762175438363,5.1368,175.24,175.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175439669,1.52,175.22,175.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175440067,1.52,175.22,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175441173,5.1376,175.21,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175441574,6.6576,175.21,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175442066,5.1376,175.21,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175442270,6.6576,175.21,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175442470,1.52,175.24,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175442977,1.52,175.27,175.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175443170,4.7444226,175.26,175.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175443369,1.52,175.27,175.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175443975,5.1365,175.25,175.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175444873,6.6559,175.27,175.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175445077,1.52,175.3,175.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175445274,10.4372486,175.29,175.22,8.2071]
["bitfinex-derivatives","SOLF0:USTF0",1762175445476,4.7507471,175.28,175.22,8.2071]
["bitfinex-derivatives","SOLF0:USTF0",1762175445677,1.52,175.29,175.22,8.2071]
["bitfinex-derivatives","SOLF0:USTF0",1762175445870,4.74969656,175.28,175.22,8.2071]
["bitfinex-derivatives","SOLF0:USTF0",1762175446076,1.52,175.29,175.22,8.2071]
["bitfinex-derivatives","SOLF0:USTF0",1762175446271,1.52,175.29,175.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175446482,6.27066658,175.28,175.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175446779,1.52,175.28,175.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175446977,5.1359,175.27,175.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175448875,5.1354,175.29,175.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175449274,1.52,175.3,175.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175449674,5.1359,175.27,175.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175450286,1.52,175.25,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175450583,1.52,175.23,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175451083,1.52,175.21,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175457989,6.658,175.2,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175458683,5.1382,175.19,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175458891,1.52,175.2,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175459989,6.658,175.2,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175460987,180.72180234,175.26,175.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175461193,10.44574332,175.25,175.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175461392,6.27635523,175.24,175.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175461690,1.52,175.24,175.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175461886,5.1376,175.21,175.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175462882,1.52,175.24,175.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175462883,5.1379,175.2,175.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175464290,180.72180234,175.26,175.13,128.66294463]
["bitfinex-derivatives","SOLF0:USTF0",1762175464291,1.52,175.18,175.13,128.66294463]
["bitfinex-derivatives","SOLF0:USTF0",1762175464490,1.52,175.18,175.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175464691,1.52,175.18,175.0,82.65411398]
["bitfinex-derivatives","SOLF0:USTF0",1762175464692,3.20044797,175.12,175.0,82.65411398]
["bitfinex-derivatives","SOLF0:USTF0",1762175464988,6.663,175.03,175.0,82.00255871]
["bitfinex-derivatives","SOLF0:USTF0",1762175465196,5.143,175.03,175.0,84.88255871]
["bitfinex-derivatives","SOLF0:USTF0",1762175465398,5.1433,175.02,175.0,84.88255871]
["bitfinex-derivatives","SOLF0:USTF0",1762175466496,1.52,175.08,175.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175467202,1.52,175.12,175.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175467497,1.52,175.1,175.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175467897,5.1425,175.05,175.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175468399,5.1427,175.04,175.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175468907,5.143,175.03,175.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175469294,1.52,175.08,175.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175469998,5.1427,175.04,175.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175470701,1.52,175.08,175.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175470899,1.52,175.12,175.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175471200,5.1407,175.11,175.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175471395,1.52,175.1,175.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175471589,1.52,175.1,175.06,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762175471988,6.661,175.1,175.06,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1762175472193,1.52,175.17,175.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175472396,1.52,175.15,175.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175472798,1.52,175.11,175.06,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762175473099,1.52,175.11,175.06,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1762175473494,1.52,175.11,175.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175474598,1.52,175.11,175.06,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1762175474801,5.141,175.1,175.06,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1762175474999,5.141,175.1,175.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175475395,1.52,175.1,175.06,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762175475799,1.52,175.1,175.05,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1762175477105,5.1415,175.08,175.05,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1762175477503,5.1415,175.08,175.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175477701,5.1415,175.08,175.05,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1762175478005,5.1415,175.08,175.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175478408,6.6609,175.1,175.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175478806,1.52,175.2,175.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175479102,1.52,175.18,175.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175479404,1.52,175.13,175.07,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762175480207,5.1409,175.1,175.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175480506,1.52,175.09,175.0,85.87678761]
["bitfinex-derivatives","SOLF0:USTF0",1762175480702,5.1427,175.04,175.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175481503,79.9402,175.17,175.0,84.88255871]
["bitfinex-derivatives","SOLF0:USTF0",1762175481504,1.52,175.07,175.0,84.88255871]
["bitfinex-derivatives","SOLF0:USTF0",1762175481698,1.52,175.07,175.01,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762175482097,5.143,175.03,175.01,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762175482297,5.143,175.03,175.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175482502,5.143,175.03,175.01,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1762175482708,5.1424,175.05,175.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175483305,5.1427,175.04,175.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175483818,5.1421,175.06,175.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175484008,92.8981,175.17,175.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175484009,1.52,175.11,175.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175484605,5.1415,175.08,175.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175485104,1.52,175.11,175.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175485304,5.1415,175.08,175.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175485707,1.52,175.11,175.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175485906,5.1418,175.07,175.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175486309,1.52,175.11,175.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175486506,5.1412,175.09,175.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175487213,5.1406,175.11,175.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175487413,1.52,175.14,175.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175487713,5.1409,175.1,175.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175488108,1.52,175.14,175.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175488307,5.1406,175.11,175.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175489213,1.52,175.14,175.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175489713,1.52,175.14,175.07,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762175489916,1.52,175.12,175.07,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1762175490415,1.52,175.12,175.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175490809,5.1409,175.1,175.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175491110,1.52,175.15,175.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175492016,5.1403,175.12,175.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175492617,5.1406,175.11,175.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175492915,5.1406,175.11,175.06,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1762175492916,6.6606,175.11,175.09,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762175493116,6.6606,175.11,175.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175493117,1.52,175.11,175.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175493309,5.1412,175.09,175.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175495412,5.1412,175.09,175.06,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762175495413,5.1415,175.08,175.06,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762175495722,5.1415,175.08,175.05,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762175496011,10.2787,175.15,175.05,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762175496012,6.6618,175.07,175.05,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762175496319,1.52,175.07,175.0,82.00255871]
["bitfinex-derivatives","SOLF0:USTF0",1762175496613,5.1432,175.02,175.0,167.40255871]
["bitfinex-derivatives","SOLF0:USTF0",1762175497616,5.1432,175.02,175.0,167.42255871]
["bitfinex-derivatives","SOLF0:USTF0",1762175497918,5.1432,175.02,175.0,84.88255871]
["bitfinex-derivatives","SOLF0:USTF0",1762175498109,5.1432,175.02,175.0,167.40255871]
["bitfinex-derivatives","SOLF0:USTF0",1762175498718,1.52,175.07,175.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175498719,5.1427,175.04,175.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175498915,6.6627,175.04,175.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175499214,5.143,175.03,175.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175500213,5.143,175.03,175.0,167.40255871]
["bitfinex-derivatives","SOLF0:USTF0",1762175500920,5.1433,175.02,175.0,167.40255871]
["bitfinex-derivatives","SOLF0:USTF0",1762175502617,6.6633,175.02,175.0,164.52255871]
["bitfinex-derivatives","SOLF0:USTF0",1762175502817,5.1433,175.02,175.0,164.52255871]
["bitfinex-derivatives","SOLF0:USTF0",1762175503220,5.1433,175.02,175.0,167.40255871]
["bitfinex-derivatives","SOLF0:USTF0",1762175504322,6.6633,175.02,175.0,82.00255871]
["bitfinex-derivatives","SOLF0:USTF0",1762175504522,5.1433,175.02,175.0,164.48255871]
["bitfinex-derivatives","SOLF0:USTF0",1762175504724,5.1433,175.02,175.0,167.36255871]
["bitfinex-derivatives","SOLF0:USTF0",1762175505218,6.6633,175.02,175.0,82.00255871]
["bitfinex-derivatives","SOLF0:USTF0",1762175505623,6.6633,175.02,175.0,164.46255871]
["bitfinex-derivatives","SOLF0:USTF0",1762175508027,5.1433,175.02,175.0,164.46255871]
["bitfinex-derivatives","SOLF0:USTF0",1762175508324,5.1433,175.02,175.0,167.34255871]
["bitfinex-derivatives","SOLF0:USTF0",1762175510724,5.1433,175.02,175.0,164.46255871]
["bitfinex-derivatives","SOLF0:USTF0",1762175511419,6.6633,175.02,175.0,82.00255871]
["bitfinex-derivatives","SOLF0:USTF0",1762175511622,6.6633,175.02,175.0,164.38255871]
["bitfinex-derivatives","SOLF0:USTF0",1762175511816,6.6633,175.02,175.0,82.00255871]
["bitfinex-derivatives","SOLF0:USTF0",1762175511817,5.86244072,175.01,175.0,82.00255871]
["bitfinex-derivatives","SOLF0:USTF0",1762175512021,5.86244072,175.01,175.0,76.08567314]
["bitfinex-derivatives","SOLF0:USTF0",1762175513423,4.34244072,175.01,175.0,78.96567314]
["bitfinex-derivatives","SOLF0:USTF0",1762175513625,5.1428,175.04,175.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175513828,1.52,175.05,175.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175514026,9.10588016,175.04,175.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175514326,1.52,175.05,175.0,158.44567314]
["bitfinex-derivatives","SOLF0:USTF0",1762175514327,1.52,175.02,175.0,158.44567314]
["bitfinex-derivatives","SOLF0:USTF0",1762175514625,1.52,175.05,175.0,161.32567314]
["bitfinex-derivatives","SOLF0:USTF0",1762175514826,10.6253793,175.04,175.0,161.32567314]
["bitfinex-derivatives","SOLF0:USTF0",1762175515023,5.1434,175.02,175.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175515521,6.6628,175.04,175.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175515725,6.77881075,175.11,175.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175515916,7.65503465,175.1,175.04,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1762175516116,10.2781,175.16,175.04,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1762175516117,2.89,175.08,175.04,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1762175516627,2.89,175.06,175.03,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762175517026,2.89,175.06,175.03,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1762175517221,2.89,175.06,175.03,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762175518023,5.1425,175.04,175.03,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762175518220,5.1425,175.04,175.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175519424,5.1425,175.04,175.0,76.08567314]
["bitfinex-derivatives","SOLF0:USTF0",1762175519628,5.143,175.03,175.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175519919,2.89,175.07,175.01,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1762175520119,5.1427,175.04,175.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175520326,2.89,175.1,175.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175520528,4.76418116,175.09,175.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175520723,5.1419,175.07,175.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762175521025,2.81,175.14,175.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175521222,5.1406,175.11,175.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175521426,2.81,175.14,175.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175521629,5.1406,175.11,175.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175521829,7.57038313,175.1,175.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175522026,2.81,175.13,175.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175522227,7.57054008,175.12,175.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175522426,4.76054008,175.11,175.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175522726,2.81,175.12,175.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175522925,5.141,175.1,175.08,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762175523127,5.141,175.1,175.08,85.39]
["bitfinex-derivatives","SOLF0:USTF0",1762175523430,5.141,175.1,175.08,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762175523626,5.1402,175.12,175.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175523824,2.81,175.15,175.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175524026,7.56998304,175.14,175.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175524222,5.1403,175.12,175.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175525125,5.1406,175.11,175.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175526328,2.81,175.14,175.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175526532,4.68528379,175.13,175.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175526732,2.81,175.14,175.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175527033,5.1406,175.11,175.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175527429,2.81,175.14,175.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175527734,5.25881075,175.2,175.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175527930,13.32369029,175.19,175.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175528234,8.06881075,175.21,175.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175528235,8.98613463,175.18,175.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175528429,4.30157283,175.17,175.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175528628,2.81,175.21,175.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175528824,8.98169028,175.2,175.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175529024,11.79169028,175.19,175.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175529230,8.98095785,175.18,175.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175529434,4.30028632,175.17,175.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175529631,2.81,175.19,175.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175529830,4.29811842,175.18,175.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175530032,2.81,175.19,175.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175530229,4.29813196,175.18,175.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175530530,2.81,175.19,175.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175530726,11.78230305,175.18,175.13,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175530926,2.81,175.21,175.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175531128,2.81,175.19,175.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175531327,5.1395,175.15,175.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175531529,5.1395,175.15,175.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175531728,5.1395,175.15,175.12,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1762175532234,2.81,175.17,175.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175532429,4.29220443,175.16,175.1,60.59]
["bitfinex-derivatives","SOLF0:USTF0",1762175532735,2.81,175.17,175.1,60.59]
["bitfinex-derivatives","SOLF0:USTF0",1762175532931,4.29202292,175.16,175.1,60.59]
["bitfinex-derivatives","SOLF0:USTF0",1762175533133,2.81,175.17,175.1,60.59]
["bitfinex-derivatives","SOLF0:USTF0",1762175533332,4.26154577,175.16,175.1,60.59]
["bitfinex-derivatives","SOLF0:USTF0",1762175533529,2.81,175.17,175.1,60.59]
["bitfinex-derivatives","SOLF0:USTF0",1762175533733,5.14,175.13,175.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175534535,2.81,175.21,175.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175534739,15.53231075,175.24,175.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175534740,11.74277098,175.2,175.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175534944,7.07087825,175.19,175.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175535136,2.81,175.19,175.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175535441,5.1395,175.15,175.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175535637,2.81,175.18,175.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175535832,5.1398,175.14,175.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175540146,5.14,175.13,175.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175540944,10.2735,175.24,175.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175541248,2.81,175.22,175.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175541444,2.81,175.2,175.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175541948,2.81,175.2,175.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175542344,2.81,175.2,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175545853,5.139,175.17,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175546353,5.1391,175.16,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175548349,2.81,175.2,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175548350,5.1386,175.18,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175548555,7.9786,175.18,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175549551,2.84,175.18,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175550460,2.84,175.21,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175551959,5.1388,175.17,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175552961,5.1391,175.16,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175553159,2.84,175.21,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175553856,5.1388,175.17,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175554257,2.9,175.17,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175554459,5.1394,175.15,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175554955,8.0389,175.17,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175555160,2.9,175.17,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175555959,5.1391,175.16,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175557165,2.9,175.17,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175557863,5.1391,175.16,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175558367,2.9,175.22,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175558560,4.25908697,175.21,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175558760,2.9,175.22,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175558960,7.15850101,175.21,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175559162,2.9,175.21,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175559464,4.26391681,175.2,175.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175559764,2.9,175.25,175.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175559955,2.9,175.23,175.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175561068,8.0378,175.21,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175562064,5.1378,175.21,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175563268,5.138,175.2,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175567366,5.1374,175.22,175.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175567564,180.72180234,175.26,175.1,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1762175567565,180.72180234,175.26,175.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175567771,4.253808,175.25,175.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175568063,180.72180234,175.26,175.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175568263,4.25401785,175.25,175.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175568464,5.1359,175.27,175.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175568663,4.23640831,175.26,175.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175568865,8.0359,175.27,175.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175569059,2.9,175.25,175.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175569265,2.9,175.25,175.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175570064,8.0365,175.25,175.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175573369,5.1368,175.24,175.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175573569,8.0368,175.24,175.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175576171,5.1363,175.26,175.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175576567,5.1363,175.26,175.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175577466,8.0363,175.26,175.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175578168,5.1363,175.26,175.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175579673,1.68117761,175.31,175.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175579674,5.1357,175.28,175.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175580070,2.9,175.27,175.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175582173,8.0359,175.27,175.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175582677,2.9,175.27,175.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175582872,2.95,175.3,175.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762175583673,8.0851,175.3,175.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762175583875,1.68117761,175.36,175.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762175584174,2.95,175.34,175.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762175584375,8.0845,175.32,175.28,4.65117761]
["bitfinex-derivatives","SOLF0:USTF0",1762175584571,8.0845,175.32,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762175584779,5.1345,175.32,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762175584976,8.0839,175.34,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762175585184,2.95,175.33,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762175585980,8.0842,175.33,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762175586577,2.95,175.33,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762175587772,2.95,175.38,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762175587974,2.95,175.36,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762175588980,2.95,175.34,175.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762175589281,2.95,175.34,175.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175589478,55.5871576,175.45,175.11,140.30138553]
["bitfinex-derivatives","SOLF0:USTF0",1762175589479,5.1355,175.29,175.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762175590977,5.1355,175.29,175.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762175594081,8.0855,175.29,175.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762175594479,2.95,175.28,175.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762175599588,2.95,175.28,175.24,1.68117761]
["bitfinex-derivatives","SOLF0:USTF0",1762175600089,2.95,175.28,175.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762175600288,2.95,175.28,175.24,1.68117761]
["bitfinex-derivatives","SOLF0:USTF0",1762175600584,2.95,175.28,175.24,4.65117761]
["bitfinex-derivatives","SOLF0:USTF0",1762175600980,2.95,175.28,175.24,1.68117761]
["bitfinex-derivatives","SOLF0:USTF0",1762175601187,2.95,175.27,175.24,1.68117761]
["bitfinex-derivatives","SOLF0:USTF0",1762175601380,2.95,175.27,175.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762175601787,2.95,175.27,175.24,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175602179,2.95,175.27,175.24,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1762175602794,2.95,175.27,175.24,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175602985,5.1356,175.28,175.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762175603292,2.95,175.34,175.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762175603590,2.95,175.34,175.24,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1762175603591,2.95,175.34,175.3,1.68117761]
["bitfinex-derivatives","SOLF0:USTF0",1762175603792,2.95,175.33,175.3,4.65117761]
["bitfinex-derivatives","SOLF0:USTF0",1762175604380,2.95,175.33,175.3,77.43117761]
["bitfinex-derivatives","SOLF0:USTF0",1762175605086,5.1339,175.34,175.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762175605279,8.0839,175.34,175.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762175606593,3.04,175.33,175.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762175607791,5.1339,175.34,175.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762175608294,8.1739,175.34,175.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762175609696,3.04,175.33,175.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762175609898,8.1739,175.34,175.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762175610096,3.04,175.34,175.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762175610299,3.04,175.35,175.32,1.68117761]
["bitfinex-derivatives","SOLF0:USTF0",1762175610598,3.04,175.35,175.32,4.54117761]
["bitfinex-derivatives","SOLF0:USTF0",1762175610993,2.79,175.4,175.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175611297,2.79,175.4,175.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175612293,2.79,175.4,175.36,4.60117761]
["bitfinex-derivatives","SOLF0:USTF0",1762175612498,2.79,175.4,175.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175612899,2.79,175.39,175.36,1.68117761]
["bitfinex-derivatives","SOLF0:USTF0",1762175613497,2.79,175.38,175.36,1.68117761]
["bitfinex-derivatives","SOLF0:USTF0",1762175614900,2.79,175.38,175.35,4.60117761]
["bitfinex-derivatives","SOLF0:USTF0",1762175617402,2.79,175.46,175.37,1.68117761]
["bitfinex-derivatives","SOLF0:USTF0",1762175617608,2.79,175.44,175.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175617803,468.08402678,175.47,175.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175618006,2.79,175.46,175.43,4.60117761]
["bitfinex-derivatives","SOLF0:USTF0",1762175618209,2.79,175.46,175.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175619205,2.79,175.46,175.39,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1762175619400,2.79,175.44,175.36,1.68117761]
["bitfinex-derivatives","SOLF0:USTF0",1762175619600,2.79,175.44,175.38,1.68117761]
["bitfinex-derivatives","SOLF0:USTF0",1762175619807,7.921,175.44,175.38,4.60117761]
["bitfinex-derivatives","SOLF0:USTF0",1762175620000,2.79,175.43,175.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175620405,7.58541064,175.46,175.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175620706,2.79,175.45,175.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175622010,5.1311,175.44,175.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175623012,7.9211,175.44,175.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175624212,7.9212,175.43,175.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175625219,2.79,175.42,175.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175626818,5.1306,175.45,175.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175627015,7.9206,175.45,175.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175627512,7.9206,175.45,175.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175627716,2.79,175.44,175.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175628714,7.92,175.47,175.4,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1762175628914,7.92,175.47,175.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175629419,7.92,175.47,175.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175630121,2.79,175.47,175.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175632517,7.9192,175.5,175.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175632820,2.79,175.5,175.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175633421,2.79,175.5,175.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175635124,178.83056956,175.54,175.42,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1762175635125,2.79,175.49,175.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175636124,7.9195,175.49,175.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175637124,2.79,175.48,175.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175638027,7.9195,175.49,175.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175639120,2.79,175.49,175.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175639321,2.79,175.52,175.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175640422,5.1289,175.51,175.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175640623,2.79,175.5,175.45,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1762175640823,2.79,175.5,175.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762175641126,3.02,175.48,175.45,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175641327,3.02,175.48,175.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175641526,3.02,175.48,175.42,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1762175641829,3.02,175.53,175.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175642028,3.02,175.51,175.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175642328,3.02,175.47,175.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175643029,8.1501,175.47,175.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175643422,3.02,175.46,175.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175643623,181.44970245,175.54,175.4,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1762175643624,3.02,175.45,175.4,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1762175643820,3.02,175.45,175.41,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1762175644519,3.02,175.44,175.41,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1762175645027,3.02,175.43,175.4,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762175645625,3.02,175.42,175.4,84.75]
["bitfinex-derivatives","SOLF0:USTF0",1762175645832,3.02,175.45,175.4,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762175646227,3.02,175.42,175.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175646432,3.02,175.42,175.35,6.36183]
["bitfinex-derivatives","SOLF0:USTF0",1762175646729,5.1319,175.41,175.36,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762175647033,3.02,175.4,175.36,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762175647734,3.02,175.39,175.36,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1762175648531,3.02,175.39,175.35,1.22833]
["bitfinex-derivatives","SOLF0:USTF0",1762175648734,3.02,175.39,175.35,82.92833]
["bitfinex-derivatives","SOLF0:USTF0",1762175649932,5.1328,175.38,175.35,82.92833]
["bitfinex-derivatives","SOLF0:USTF0",1762175650135,8.1528,175.38,175.35,82.92833]
["bitfinex-derivatives","SOLF0:USTF0",1762175651137,3.02,175.38,175.35,82.92833]
["bitfinex-derivatives","SOLF0:USTF0",1762175652937,3.02,175.38,175.35,85.99833]
["bitfinex-derivatives","SOLF0:USTF0",1762175653839,5.1322,175.4,175.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175654042,8.1522,175.4,175.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175654442,3.02,175.39,175.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175654844,8.1524,175.39,175.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175655038,3.02,175.38,175.35,85.99833]
["bitfinex-derivatives","SOLF0:USTF0",1762175655439,3.02,175.38,175.35,82.92833]
["bitfinex-derivatives","SOLF0:USTF0",1762175655644,3.02,175.38,175.35,85.99833]
["bitfinex-derivatives","SOLF0:USTF0",1762175657643,3.02,175.38,175.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762175658641,3.02,175.37,175.35,82.92833]
["bitfinex-derivatives","SOLF0:USTF0",1762175659540,8.153,175.37,175.35,82.92833]
["bitfinex-derivatives","SOLF0:USTF0",1762175660946,3.02,175.37,175.35,82.92833]
["bitfinex-derivatives","SOLF0:USTF0",1762175661845,3.02,175.36,175.35,82.92833]
["bitfinex-derivatives","SOLF0:USTF0",1762175662046,3.02,175.36,175.35,1.22833]
["bitfinex-derivatives","SOLF0:USTF0",1762175663950,5.133,175.37,175.35,1.22833]
["bitfinex-derivatives","SOLF0:USTF0",1762175664145,8.153,175.37,175.35,1.22833]
["bitfinex-derivatives","SOLF0:USTF0",1762175665645,3.02,175.36,175.35,1.22833]
["bitfinex-derivatives","SOLF0:USTF0",1762175666252,5.133,175.37,175.35,1.22833]
["bitfinex-derivatives","SOLF0:USTF0",1762175666441,8.103,175.37,175.35,1.22833]
["bitfinex-derivatives","SOLF0:USTF0",1762175667548,2.97,175.36,175.35,1.22833]
["bitfinex-derivatives","SOLF0:USTF0",1762175674058,5.133,175.37,175.35,1.22833]
["bitfinex-derivatives","SOLF0:USTF0",1762175674357,2.93,175.37,175.35,1.22833]
["bitfinex-derivatives","SOLF0:USTF0",1762175674552,2.93,175.37,175.35,4.23833]
["bitfinex-derivatives","SOLF0:USTF0",1762175674953,8.0625,175.39,175.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762175675459,8.0627,175.38,175.35,1.22833]
["bitfinex-derivatives","SOLF0:USTF0",1762175675656,8.0627,175.38,175.35,4.23833]
["bitfinex-derivatives","SOLF0:USTF0",1762175678156,8.063,175.37,175.35,1.22833]
["bitfinex-derivatives","SOLF0:USTF0",1762175678354,2.93,175.36,175.35,1.22833]
["bitfinex-derivatives","SOLF0:USTF0",1762175682763,8.063,175.37,175.35,1.22833]
["bitfinex-derivatives","SOLF0:USTF0",1762175683256,2.93,175.36,175.35,1.22833]
["bitfinex-derivatives","SOLF0:USTF0",1762175684061,11.98866388,175.36,175.35,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762175701386,3.03,175.35,175.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175701584,3.03,175.32,175.23,4.61920515]
["bitfinex-derivatives","SOLF0:USTF0",1762175701875,3.03,175.3,175.23,4.61920515]
["bitfinex-derivatives","SOLF0:USTF0",1762175702068,12.08866388,175.29,175.23,4.61920515]
["bitfinex-derivatives","SOLF0:USTF0",1762175702275,7.34466567,175.28,175.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175702476,5.1362,175.26,175.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175702879,8.1662,175.26,175.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175703179,5.1366,175.25,175.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175703581,3.03,175.24,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175703782,8.1666,175.25,175.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175704982,3.03,175.24,175.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175705776,5.1366,175.25,175.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175706083,8.1666,175.25,175.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175706783,3.03,175.24,175.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175706977,3.03,175.24,175.17,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762175706978,3.03,175.24,175.18,4.61920515]
["bitfinex-derivatives","SOLF0:USTF0",1762175707174,3.03,175.24,175.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175709777,3.03,175.24,175.16,4.61920515]
["bitfinex-derivatives","SOLF0:USTF0",1762175709979,3.03,175.22,175.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175710183,3.03,175.2,175.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175710689,3.03,175.2,175.11,1.67920515]
["bitfinex-derivatives","SOLF0:USTF0",1762175710884,1.67920515,175.22,175.11,1.67920515]
["bitfinex-derivatives","SOLF0:USTF0",1762175710885,3.03,175.18,175.11,1.67920515]
["bitfinex-derivatives","SOLF0:USTF0",1762175711077,3.03,175.18,175.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175712286,3.03,175.18,175.08,1.67920515]
["bitfinex-derivatives","SOLF0:USTF0",1762175712583,3.03,175.16,175.08,1.67920515]
["bitfinex-derivatives","SOLF0:USTF0",1762175712780,3.03,175.12,175.08,4.61920515]
["bitfinex-derivatives","SOLF0:USTF0",1762175713386,3.03,175.12,175.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175714983,5.2538759,175.23,175.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175715297,3.03,175.21,175.17,4.61920515]
["bitfinex-derivatives","SOLF0:USTF0",1762175715680,3.03,175.21,175.17,1.67920515]
["bitfinex-derivatives","SOLF0:USTF0",1762175716496,3.03,175.22,175.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175716793,3.03,175.22,175.16,1.67920515]
["bitfinex-derivatives","SOLF0:USTF0",1762175716995,3.03,175.2,175.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175717190,5.1377,175.21,175.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175717393,3.03,175.23,175.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175717587,8.1671,175.23,175.18,1.67920515]
["bitfinex-derivatives","SOLF0:USTF0",1762175717786,3.03,175.22,175.18,4.61920515]
["bitfinex-derivatives","SOLF0:USTF0",1762175721596,3.03,175.22,175.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175722497,5.1365,175.25,175.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175722696,5.1365,175.25,175.2,1.67920515]
["bitfinex-derivatives","SOLF0:USTF0",1762175722896,8.1665,175.25,175.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175723905,5.1359,175.27,175.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175724106,7.93571819,175.26,175.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175724404,3.03,175.26,175.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175724603,8.1663,175.26,175.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175724803,3.03,175.25,175.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175725297,5.1363,175.26,175.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175725502,8.1663,175.26,175.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175725703,3.03,175.25,175.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762175727804,3.03,175.25,175.18,9.72750515]
["bitfinex-derivatives","SOLF0:USTF0",1762175727996,7.9168,175.24,175.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762175731404,7.9168,175.24,175.19,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1762175731607,2.78,175.24,175.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175731906,2.98,175.28,175.22,4.48920515]
["bitfinex-derivatives","SOLF0:USTF0",1762175732111,2.98,175.26,175.22,4.48920515]
["bitfinex-derivatives","SOLF0:USTF0",1762175732305,2.98,175.31,175.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175732512,2.98,175.29,175.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175732806,5.1359,175.27,175.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175733013,2.98,175.25,175.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175733210,2.98,175.23,175.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175733411,8.1172,175.23,175.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175733602,2.98,175.23,175.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175734410,2.98,175.19,175.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175734607,2.98,175.19,175.15,4.48920515]
["bitfinex-derivatives","SOLF0:USTF0",1762175734808,2.98,175.19,175.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175735212,8.1183,175.19,175.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175735509,1.67920515,175.24,175.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175735713,8.1174,175.22,175.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175736011,2.98,175.22,175.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175736520,2.98,175.26,175.19,1.67920515]
["bitfinex-derivatives","SOLF0:USTF0",1762175736707,4.37005427,175.25,175.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175736911,2.98,175.28,175.23,1.67920515]
["bitfinex-derivatives","SOLF0:USTF0",1762175737109,12.48613603,175.27,175.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175737309,4.3719939,175.26,175.23,4.48920515]
["bitfinex-derivatives","SOLF0:USTF0",1762175737510,8.1159,175.27,175.23,4.48920515]
["bitfinex-derivatives","SOLF0:USTF0",1762175737709,8.1162,175.26,175.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175737905,2.98,175.25,175.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175738212,8.1165,175.25,175.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175738515,2.98,175.24,175.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175739820,2.98,175.23,175.19,9.62720515]
["bitfinex-derivatives","SOLF0:USTF0",1762175740017,2.98,175.23,175.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175740813,8.1162,175.26,175.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175741811,2.98,175.24,175.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175742617,5.136,175.27,175.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175742920,8.116,175.27,175.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175743117,2.98,175.27,175.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175743723,2.98,175.25,175.19,4.48920515]
["bitfinex-derivatives","SOLF0:USTF0",1762175743923,2.98,175.25,175.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175744325,2.98,175.24,175.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175744523,8.1165,175.25,175.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175744716,2.98,175.28,175.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175744915,9.02793221,175.27,175.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175745118,2.98,175.29,175.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175745323,7.27842589,175.28,175.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175745523,2.98,175.28,175.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175745829,5.1359,175.27,175.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175746227,2.98,175.32,175.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175746427,191.04124076,175.33,175.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175746428,2.98,175.3,175.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175746726,2.98,175.28,175.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175747229,2.98,175.3,175.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175747431,7.27811565,175.29,175.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175747630,2.98,175.29,175.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175747829,2.98,175.28,175.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175748233,5.1353,175.29,175.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175748433,8.1153,175.29,175.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175748829,5.1353,175.29,175.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175749030,8.1153,175.29,175.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175751934,8.1156,175.28,175.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175752135,2.98,175.27,175.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175752834,5.1368,175.24,175.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175753534,8.1168,175.24,175.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175753932,8.1168,175.24,175.19,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1762175754136,8.1168,175.24,175.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175754834,2.98,175.23,175.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175755934,8.1168,175.24,175.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175757040,2.62713122,175.29,175.16,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1762175757041,8.1171,175.23,175.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175758039,8.1173,175.22,175.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175758743,8.1177,175.21,175.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175759649,5.1379,175.2,175.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175762244,2.98,175.21,175.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762175762641,2.98,175.21,175.17,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1762175763746,2.98,175.21,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762175767751,2.98,175.21,175.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762175767955,2.97,175.19,175.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762175768253,7.88100712,175.23,175.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762175768254,2.97,175.17,175.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762175768454,2.97,175.16,175.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762175769057,5.1394,175.15,175.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762175769255,8.1094,175.15,175.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762175769959,2.97,175.15,175.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762175770753,2.97,175.17,175.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762175771252,5.1386,175.18,175.13,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1762175771457,2.97,175.18,175.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762175772958,8.1085,175.18,175.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762175773954,5.138,175.2,175.15,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1762175774154,2.97,175.19,175.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762175775065,2.97,175.22,175.16,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1762175776265,2.97,175.2,175.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762175779861,2.97,175.2,175.15,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1762175779862,2.97,175.26,175.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762175780160,2.97,175.24,175.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762175780767,2.97,175.24,175.19,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1762175780967,2.97,175.24,175.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762175782567,2.97,175.27,175.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762175782958,2.97,175.27,175.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762175783156,5.1356,175.28,175.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762175783366,8.1056,175.28,175.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762175784066,8.1056,175.28,175.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762175784861,2.97,175.26,175.2,8.1476]
["bitfinex-derivatives","SOLF0:USTF0",1762175785967,8.1065,175.25,175.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762175786167,2.91,175.24,175.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762175786366,2.91,175.24,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175786867,5.1365,175.25,175.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175788169,5.1365,175.25,175.19,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1762175788366,2.91,175.24,175.19,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1762175788573,8.0468,175.24,175.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175788874,2.91,175.23,175.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175789672,2.91,175.24,175.2,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1762175789870,2.91,175.24,175.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175793672,5.2538759,175.32,175.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175793673,8.136,175.27,175.21,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1762175793870,8.136,175.27,175.16,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762175793871,3.0,175.31,175.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175794173,3.0,175.29,175.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175794971,8.1356,175.28,175.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175795371,3.0,175.27,175.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175795574,8.1359,175.27,175.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175797173,3.0,175.26,175.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175797879,8.1359,175.27,175.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175798069,3.0,175.27,175.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175800078,3.0,175.3,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175801069,3.0,175.28,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175802079,8.1356,175.28,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175802274,5.1356,175.28,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175802479,3.0,175.32,175.25,8.1863]
["bitfinex-derivatives","SOLF0:USTF0",1762175802679,7.25280358,175.31,175.25,8.1863]
["bitfinex-derivatives","SOLF0:USTF0",1762175802879,3.0,175.28,175.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175803080,3.0,175.28,175.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175804081,3.0,175.27,175.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175804472,3.0,175.27,175.21,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1762175805377,3.0,175.25,175.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175805885,3.0,175.23,175.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175806277,8.1367,175.24,175.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175807382,3.0,175.24,175.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175809589,8.1368,175.24,175.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175810987,3.0,175.24,175.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175811177,3.0,175.31,175.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175811379,7.25311519,175.3,175.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175811683,8.1353,175.29,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175811886,3.0,175.28,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175813383,5.1353,175.29,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175813788,8.1353,175.29,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175813984,5.1348,175.31,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175814184,3.0,175.32,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175814379,7.25415723,175.31,175.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175814581,12.38915723,175.3,175.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175814787,8.135,175.3,175.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175816791,5.1353,175.29,175.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175817187,3.0,175.3,175.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175819093,8.135,175.3,175.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175820186,3.0,175.29,175.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175820387,3.0,175.28,175.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175820792,188.78831131,175.33,175.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762175821093,4.26250971,175.32,175.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175821288,187.10815971,175.33,175.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175821494,184.10815971,175.33,175.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175821894,184.10815971,175.33,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175822693,3.02,175.36,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175822893,1.6801516,175.35,175.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175823190,3.02,175.33,175.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175823387,3.02,175.3,175.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175823592,3.02,175.28,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175823791,3.02,175.27,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175823993,4.7001516,175.27,175.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175824192,4.7001516,175.25,175.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175824794,1.6801516,175.27,175.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175825389,1.6801516,175.27,175.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175825591,1.6801516,175.25,175.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175825791,4.7001516,175.25,175.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175826196,3.02,175.24,175.19,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1762175826396,3.02,175.24,175.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175827896,4.7001516,175.25,175.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175829198,3.02,175.24,175.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175829395,3.02,175.24,175.18,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762175829595,17.13,175.34,175.09,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1762175829596,1.6801516,175.21,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175829801,3.02,175.2,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175832003,3.02,175.18,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175832404,1.6801516,175.21,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175832601,4.7001516,175.21,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175834101,3.02,175.19,175.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175841715,3.02,175.23,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175842016,3.02,175.21,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175842412,5.1374,175.22,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175842612,8.1574,175.22,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175843923,3.02,175.22,175.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175844125,3.02,175.22,175.17,1.6801516]
["bitfinex-derivatives","SOLF0:USTF0",1762175844322,3.02,175.22,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175844524,3.02,175.25,175.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175845429,3.02,175.24,175.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175846123,3.02,175.24,175.19,6.8181516]
["bitfinex-derivatives","SOLF0:USTF0",1762175846124,2.91,175.27,175.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175847123,2.91,175.25,175.15,4.7101516]
["bitfinex-derivatives","SOLF0:USTF0",1762175847328,2.91,175.24,175.16,84.59]
["bitfinex-derivatives","SOLF0:USTF0",1762175847530,2.91,175.22,175.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175848629,2.91,175.19,175.15,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1762175849630,2.91,175.19,175.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175854038,2.97,175.18,175.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175855236,2.97,175.18,175.13,83.2401516]
["bitfinex-derivatives","SOLF0:USTF0",1762175855237,2.97,175.17,175.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175856031,2.97,175.17,175.13,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1762175856233,2.97,175.17,175.13,84.45]
["bitfinex-derivatives","SOLF0:USTF0",1762175856931,2.97,175.17,175.1,2.44287]
["bitfinex-derivatives","SOLF0:USTF0",1762175856932,2.97,175.15,175.1,10.47347]
["bitfinex-derivatives","SOLF0:USTF0",1762175857133,2.97,175.15,175.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175857440,2.97,175.15,175.1,5.33287]
["bitfinex-derivatives","SOLF0:USTF0",1762175858641,2.97,175.15,175.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175858938,2.97,175.2,175.13,1.6801516]
["bitfinex-derivatives","SOLF0:USTF0",1762175859136,2.97,175.2,175.13,9.7098516]
["bitfinex-derivatives","SOLF0:USTF0",1762175860038,2.97,175.25,175.16,1.6801516]
["bitfinex-derivatives","SOLF0:USTF0",1762175860343,7.25809196,175.24,175.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175860635,2.97,175.24,175.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175862837,2.97,175.24,175.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175863540,2.97,175.24,175.18,4.5701516]
["bitfinex-derivatives","SOLF0:USTF0",1762175863739,2.97,175.24,175.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175864934,2.97,175.24,175.16,1.6801516]
["bitfinex-derivatives","SOLF0:USTF0",1762175865243,2.97,175.22,175.15,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762175866940,8.1082,175.19,175.15,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762175867246,8.1082,175.19,175.15,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1762175868038,8.1085,175.18,175.15,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1762175868240,8.1085,175.18,175.15,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762175869241,2.97,175.17,175.15,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762175869442,8.1088,175.17,175.15,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762175870043,2.97,175.16,175.15,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762175870638,5.1388,175.17,175.15,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762175870947,5.1388,175.17,175.15,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1762175871648,2.97,175.19,175.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175872346,4.23719582,175.18,175.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175872648,8.1088,175.17,175.15,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762175874639,5.1388,175.17,175.15,84.43]
["bitfinex-derivatives","SOLF0:USTF0",1762175874844,8.1088,175.17,175.15,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762175875248,8.1092,175.16,175.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175876048,5.2538759,175.22,175.1,7.0130216]
["bitfinex-derivatives","SOLF0:USTF0",1762175876049,2.97,175.14,175.1,7.0130216]
["bitfinex-derivatives","SOLF0:USTF0",1762175876352,2.97,175.14,175.1,86.87287]
["bitfinex-derivatives","SOLF0:USTF0",1762175876553,2.97,175.14,175.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175877246,2.97,175.17,175.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175877850,2.97,175.15,175.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175879354,2.97,175.2,175.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175879652,5.1394,175.15,175.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175879852,2.97,175.18,175.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175880052,4.2369093,175.17,175.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175880252,2.97,175.16,175.1,2.44287]
["bitfinex-derivatives","SOLF0:USTF0",1762175880557,7.20613575,175.15,175.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175880854,8.1097,175.14,175.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175882256,12.905035,175.21,175.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175882257,2.87,175.19,175.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175882557,8.89195071,175.18,175.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175882854,2.87,175.19,175.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175883056,8.89209816,175.18,175.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175883257,2.87,175.19,175.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175883454,11.7611213,175.18,175.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175883654,4.23210509,175.17,175.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762175883853,2.87,175.18,175.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175883854,5.1391,175.16,175.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175884248,2.87,175.18,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175884448,5.1384,175.19,175.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175885154,8.0085,175.18,175.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175885352,2.87,175.18,175.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175885554,2.87,175.22,175.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175885852,4.33858711,175.23,175.1,86.612405]
["bitfinex-derivatives","SOLF0:USTF0",1762175885853,4.23147707,175.21,175.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175886052,2.87,175.26,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175886252,7.0687745,175.25,175.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175886557,2.87,175.25,175.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175886856,2.87,175.25,175.2,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762175887055,2.87,175.23,175.2,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762175887256,8.007,175.23,175.17,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1762175887555,8.007,175.23,175.16,2.629535]
["bitfinex-derivatives","SOLF0:USTF0",1762175887556,8.007,175.23,175.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175888260,5.1366,175.25,175.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175888459,4.36215181,175.24,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175888658,2.87,175.28,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175888858,11.84443125,175.27,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175889158,4.36198802,175.26,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175889357,4.36198802,175.25,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175889548,2.87,175.27,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175889748,4.36135366,175.26,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175889949,4.36135366,175.25,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175890149,2.87,175.27,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175890458,4.36108937,175.26,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175890757,4.36108937,175.25,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175891060,8.0059,175.27,175.21,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1762175891254,7.23084549,175.26,175.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175891455,4.36084549,175.25,175.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175891657,2.87,175.26,175.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175891852,7.23169581,175.25,175.19,92.337535]
["bitfinex-derivatives","SOLF0:USTF0",1762175892158,2.87,175.25,175.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175892355,9.49811603,175.24,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175892560,2.87,175.26,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175892761,4.36158378,175.25,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175892957,2.87,175.25,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175893259,8.0065,175.25,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175894762,2.87,175.23,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175894961,2.87,175.23,175.19,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1762175895161,2.87,175.23,175.19,76.47]
["bitfinex-derivatives","SOLF0:USTF0",1762175895751,7.48472277,175.26,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175895953,4.38384762,175.25,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175896155,2.87,175.29,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175896360,5.1362,175.26,175.2,8.1677]
["bitfinex-derivatives","SOLF0:USTF0",1762175896562,8.0062,175.26,175.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175897565,2.87,175.25,175.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175897760,2.87,175.24,175.2,84.53]
["bitfinex-derivatives","SOLF0:USTF0",1762175898155,2.87,175.23,175.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175898358,2.87,175.23,175.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175898558,4.38256262,175.22,175.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175898759,2.87,175.22,175.16,84.53]
["bitfinex-derivatives","SOLF0:USTF0",1762175898958,2.87,175.21,175.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175901158,8.0076,175.21,175.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175901360,2.87,175.2,175.16,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762175901562,2.87,175.2,175.14,84.53]
["bitfinex-derivatives","SOLF0:USTF0",1762175902660,2.87,175.18,175.14,84.53]
["bitfinex-derivatives","SOLF0:USTF0",1762175903462,2.87,175.18,175.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175903764,2.87,175.21,175.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175903961,2.87,175.19,175.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762175904964,2.87,175.17,175.14,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762175905261,8.0085,175.18,175.14,84.53]
["bitfinex-derivatives","SOLF0:USTF0",1762175905564,2.87,175.16,175.14,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762175905971,8.0088,175.17,175.14,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762175906169,2.8,175.15,175.1,2.44287]
["bitfinex-derivatives","SOLF0:USTF0",1762175906460,2.8,175.15,175.1,5.23287]
["bitfinex-derivatives","SOLF0:USTF0",1762175907369,7.9396,175.14,175.1,5.23287]
["bitfinex-derivatives","SOLF0:USTF0",1762175907768,2.8,175.13,175.1,5.23287]
["bitfinex-derivatives","SOLF0:USTF0",1762175908166,5.1396,175.14,175.1,5.23287]
["bitfinex-derivatives","SOLF0:USTF0",1762175908370,2.8,175.19,175.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762175908569,4.37916395,175.18,175.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762175908772,2.8,175.19,175.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762175908968,4.37955063,175.18,175.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762175909263,7.9389,175.17,175.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762175910565,2.8,175.21,175.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762175910766,4.37840636,175.2,175.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762175910967,2.8,175.25,175.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762175911169,8.98766557,175.24,175.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175911368,7.42882536,175.23,175.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175911567,4.37882536,175.22,175.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175911767,3.05,175.23,175.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175911968,4.36054368,175.22,175.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175912169,3.05,175.23,175.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175912369,4.36054865,175.22,175.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175912668,3.05,175.23,175.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175912870,5.2538759,175.26,175.15,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1762175912871,3.05,175.21,175.15,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1762175913369,3.05,175.21,175.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175915976,3.05,175.24,175.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175916179,4.35953877,175.23,175.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175916378,4.35953877,175.22,175.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175916578,3.05,175.24,175.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175916776,8.1874,175.22,175.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175919682,5.1368,175.24,175.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175919978,7.40982007,175.23,175.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175920179,3.05,175.23,175.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175920371,3.05,175.22,175.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175921784,8.1873,175.22,175.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175921983,3.05,175.22,175.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175922375,5.1376,175.21,175.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175922882,3.05,175.2,175.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175923275,5.1376,175.21,175.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175923481,8.1876,175.21,175.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175925986,3.05,175.21,175.17,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1762175926287,8.1871,175.23,175.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175926584,7.44240472,175.22,175.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175926883,3.05,175.22,175.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175927079,3.05,175.22,175.16,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762175927080,3.05,175.24,175.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175927286,3.05,175.27,175.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175927486,3.05,175.25,175.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175927687,4.39430528,175.24,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175927980,5.1358,175.27,175.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175928184,5.1358,175.27,175.19,2.629535]
["bitfinex-derivatives","SOLF0:USTF0",1762175928185,4.39378872,175.26,175.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175928385,4.39378872,175.25,175.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175928589,3.05,175.29,175.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175928884,12.07160655,175.28,175.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175929088,4.37702686,175.27,175.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175929285,4.37702686,175.26,175.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175929587,5.2538759,175.3,175.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175929588,8.1859,175.27,175.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175929884,3.05,175.25,175.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175930986,3.05,175.25,175.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175931188,3.05,175.28,175.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175931482,8.1863,175.26,175.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175931683,7.42670739,175.25,175.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175931880,3.05,175.25,175.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175934387,3.05,175.24,175.2,86.6177]
["bitfinex-derivatives","SOLF0:USTF0",1762175934588,3.05,175.24,175.2,89.6577]
["bitfinex-derivatives","SOLF0:USTF0",1762175935287,3.05,175.24,175.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175935987,3.05,175.23,175.2,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1762175936285,3.05,175.23,175.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175936489,3.05,175.21,175.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175937789,3.05,175.2,175.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175938293,3.05,175.2,175.16,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1762175938490,8.188,175.2,175.16,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1762175938993,3.05,175.18,175.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175939189,3.05,175.18,175.13,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1762175939491,3.05,175.18,175.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175940091,8.1885,175.18,175.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175940993,7.9885,175.18,175.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175941191,7.988,175.2,175.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762175942091,2.85,175.23,175.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762175942291,2.85,175.27,175.21,4.64250354]
["bitfinex-derivatives","SOLF0:USTF0",1762175942491,4.37519421,175.26,175.23,4.64250354]
["bitfinex-derivatives","SOLF0:USTF0",1762175942795,7.9859,175.27,175.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762175942991,4.34135447,175.26,175.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762175943191,7.9859,175.27,175.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762175943496,4.34069848,175.26,175.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762175943693,2.85,175.26,175.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762175944996,5.1353,175.29,175.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762175945192,2.85,175.27,175.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762175946293,2.85,175.27,175.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762175946694,2.85,175.27,175.23,4.64250354]
["bitfinex-derivatives","SOLF0:USTF0",1762175948088,2.85,175.27,175.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762175948996,2.85,175.27,175.1,2.44287]
["bitfinex-derivatives","SOLF0:USTF0",1762175949296,2.85,175.18,175.1,2.44287]
["bitfinex-derivatives","SOLF0:USTF0",1762175949497,2.85,175.16,175.1,2.44287]
["bitfinex-derivatives","SOLF0:USTF0",1762175949796,9.06470313,175.17,175.1,2.44287]
["bitfinex-derivatives","SOLF0:USTF0",1762175949797,2.85,175.14,175.1,5.40287]
["bitfinex-derivatives","SOLF0:USTF0",1762175950191,2.85,175.12,175.1,2.44287]
["bitfinex-derivatives","SOLF0:USTF0",1762175953597,2.85,175.18,175.1,2.44287]
["bitfinex-derivatives","SOLF0:USTF0",1762175953793,2.85,175.16,175.1,2.44287]
["bitfinex-derivatives","SOLF0:USTF0",1762175954296,2.85,175.16,175.1,5.40287]
["bitfinex-derivatives","SOLF0:USTF0",1762175956394,2.85,175.16,175.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762175957296,5.1385,175.18,175.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762175957600,2.85,175.19,175.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762175957801,2.85,175.19,175.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762175958901,7.9883,175.19,175.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762175960197,2.85,175.18,175.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762175960402,2.85,175.16,175.1,84.86287]
["bitfinex-derivatives","SOLF0:USTF0",1762175961005,7.9896,175.15,175.1,87.82287]
["bitfinex-derivatives","SOLF0:USTF0",1762175961303,2.85,175.15,175.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762175963294,2.85,175.21,175.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762175963496,4.33170963,175.2,175.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762175963694,185.5250142,175.22,175.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762175963999,185.5250142,175.22,175.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762175964502,2.85,175.25,175.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762175964703,2.85,175.25,175.18,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1762175966000,2.85,175.25,175.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762175968202,2.82,175.23,175.18,85.23]
["bitfinex-derivatives","SOLF0:USTF0",1762175968406,2.82,175.23,175.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175968896,2.82,175.23,175.19,85.17]
["bitfinex-derivatives","SOLF0:USTF0",1762175969406,2.82,175.23,175.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175969605,2.82,175.23,175.19,85.15]
["bitfinex-derivatives","SOLF0:USTF0",1762175969805,2.82,175.23,175.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175970302,2.82,175.23,175.19,58.79]
["bitfinex-derivatives","SOLF0:USTF0",1762175970797,2.82,175.23,175.17,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1762175970798,2.82,175.23,175.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1762175971602,7.9571,175.23,175.19,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1762175971808,5.1371,175.23,175.19,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1762175972008,8.0171,175.23,175.19,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1762175972307,8.0171,175.23,175.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762175972804,8.0174,175.22,175.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762175973010,8.0174,175.22,175.17,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762175973308,8.0174,175.22,175.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762175973708,5.1377,175.21,175.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762175975811,2.88,175.22,175.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762175976305,82.46,175.3,175.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762175976306,5.1368,175.24,175.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762175976510,8.0168,175.24,175.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762175977110,2.88,175.23,175.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762175977910,8.0171,175.23,175.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762175978112,2.88,175.22,175.17,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1762175978510,2.88,175.22,175.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762175979206,2.88,175.25,175.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762175979409,2.88,175.25,175.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762175980110,8.0164,175.25,175.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762175980314,5.1364,175.25,175.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762175982109,5.1364,175.25,175.19,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1762175984912,8.0164,175.25,175.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762175985416,8.0167,175.24,175.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762175987212,8.017,175.23,175.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762175987413,8.017,175.23,175.19,1.68120286]
["bitfinex-derivatives","SOLF0:USTF0",1762175987414,2.88,175.22,175.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762175987616,2.88,175.22,175.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762175988414,8.0179,175.2,175.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762175988611,4.56120286,175.19,175.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762175988817,2.88,175.18,175.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762175989118,1.68120286,175.17,175.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762175989318,8.0193,175.15,175.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762175990714,2.88,175.13,175.1,5.24287]
["bitfinex-derivatives","SOLF0:USTF0",1762175990911,2.88,175.13,175.1,2.44287]
["bitfinex-derivatives","SOLF0:USTF0",1762175991412,2.88,175.13,175.1,5.24287]
["bitfinex-derivatives","SOLF0:USTF0",1762175992013,5.1397,175.14,175.1,5.24287]
["bitfinex-derivatives","SOLF0:USTF0",1762175992209,2.88,175.15,175.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762175993320,8.0194,175.15,175.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762175994416,2.88,175.13,175.1,2.44287]
["bitfinex-derivatives","SOLF0:USTF0",1762175995119,2.88,175.13,175.1,5.24287]
["bitfinex-derivatives","SOLF0:USTF0",1762175997717,1.68120286,175.11,175.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762175998017,2.75,175.1,175.02,1.68120286]
["bitfinex-derivatives","SOLF0:USTF0",1762175998220,2.75,175.1,175.02,4.48120286]
["bitfinex-derivatives","SOLF0:USTF0",1762175998623,2.75,175.1,175.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762175998815,2.75,175.1,175.04,1.68120286]
["bitfinex-derivatives","SOLF0:USTF0",1762175999418,2.75,175.1,175.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762176001226,7.49553858,175.13,175.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762176001427,2.77,175.12,175.04,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1762176001726,2.77,175.12,175.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762176001923,2.77,175.15,175.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762176002123,2.77,175.15,175.08,84.97]
["bitfinex-derivatives","SOLF0:USTF0",1762176002826,2.77,175.12,175.08,84.97]
["bitfinex-derivatives","SOLF0:USTF0",1762176003521,7.9104,175.12,175.08,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762176003721,2.77,175.11,175.08,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762176005023,2.77,175.1,175.08,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762176005223,2.77,175.14,175.08,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762176005728,2.77,175.12,175.08,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762176006416,2.77,175.12,175.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762176006622,2.77,175.15,175.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762176006823,2.77,175.13,175.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762176007829,7.9103,175.12,175.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762176009428,5.1406,175.11,175.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762176009729,2.77,175.1,175.08,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762176009922,2.77,175.17,175.08,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762176010118,5.1406,175.11,175.08,84.97]
["bitfinex-derivatives","SOLF0:USTF0",1762176010326,2.77,175.16,175.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762176010526,7.9097,175.14,175.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762176011130,5.14,175.13,175.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762176012326,7.91,175.13,175.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762176012526,7.91,175.13,175.08,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762176012527,2.77,175.12,175.08,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762176012728,2.77,175.12,175.07,84.93]
["bitfinex-derivatives","SOLF0:USTF0",1762176012927,2.77,175.1,175.07,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176013427,5.1411,175.09,175.07,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176013626,7.9111,175.09,175.07,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176014321,5.142,175.06,175.03,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762176014521,10.2797,175.14,175.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762176014727,2.77,175.12,175.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762176015027,5.1421,175.06,175.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762176015729,5.1421,175.06,175.03,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176016629,5.1421,175.06,175.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762176017135,5.1421,175.06,175.03,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762176017324,5.1421,175.06,175.03,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176017934,2.77,175.1,175.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762176018730,2.77,175.1,175.03,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762176019133,5.1417,175.07,175.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762176019637,2.77,175.1,175.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762176020938,5.1412,175.09,175.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762176021241,2.77,175.09,175.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762176021442,2.77,175.09,175.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762176021638,7.9118,175.07,175.03,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176021838,2.77,175.07,175.03,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176022442,2.77,175.07,175.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762176022740,5.1414,175.08,175.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762176023141,7.9114,175.08,175.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762176023845,2.77,175.11,175.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762176024744,2.77,175.11,175.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1762176025043,2.77,175.11,175.05,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1762176025442,2.77,175.09,175.05,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762176025942,7.9114,175.08,175.05,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1762176026145,2.77,175.13,175.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762176026336,9.41586009,175.12,175.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762176026642,5.1406,175.11,175.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762176026850,2.77,175.11,175.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762176027346,7.9106,175.11,175.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762176027546,2.77,175.11,175.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762176027943,5.1409,175.1,175.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762176028246,2.77,175.1,175.05,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762176028438,2.77,175.1,175.05,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176029042,7.9111,175.09,175.05,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176029648,5.1415,175.08,175.05,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176029845,7.9115,175.08,175.05,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176030046,2.77,175.07,175.05,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762176030347,2.77,175.11,175.05,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762176030551,2.77,175.09,175.05,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176030752,9.43226879,175.08,175.05,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176030952,2.77,175.09,175.05,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176031249,5.1418,175.07,175.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176032145,4.48840556,175.06,175.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176032346,5.1418,175.07,175.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176032747,4.48824666,175.06,175.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176033048,7.9118,175.07,175.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176033251,9.4530077,175.06,175.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176033455,7.9118,175.07,175.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176033647,14.59464077,175.06,175.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176033848,4.49065022,175.05,175.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176034043,5.142,175.06,175.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176034249,2.77,175.07,175.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176034446,9.45301599,175.06,175.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176034647,2.77,175.07,175.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176034849,9.45354829,175.06,175.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176035149,4.49136062,175.05,175.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176035344,7.9117,175.07,175.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176035542,9.45553809,175.06,175.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176035746,4.49229635,175.05,175.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176035947,5.142,175.06,175.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176036155,4.49371276,175.05,175.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176036455,5.142,175.06,175.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176036652,2.77,175.04,175.01,0.99417209]
["bitfinex-derivatives","SOLF0:USTF0",1762176036852,7.26348057,175.03,175.0,76.08567314]
["bitfinex-derivatives","SOLF0:USTF0",1762176037044,2.77,175.01,175.0,76.08567314]
["bitfinex-derivatives","SOLF0:USTF0",1762176037353,12.21076179,175.01,175.0,76.08567314]
["bitfinex-derivatives","SOLF0:USTF0",1762176039050,12.21076179,175.01,175.0,67.41697314]
["bitfinex-derivatives","SOLF0:USTF0",1762176040259,13.3507618,175.01,175.0,67.41697314]
["bitfinex-derivatives","SOLF0:USTF0",1762176042251,12.21076179,175.01,175.0,67.41697314]
["bitfinex-derivatives","SOLF0:USTF0",1762176047160,7.2633389,175.01,175.0,67.41697314]
["bitfinex-derivatives","SOLF0:USTF0",1762176047363,12.19476657,175.01,175.0,67.41697314]
["bitfinex-derivatives","SOLF0:USTF0",1762176048158,7.2633389,175.01,175.0,67.41697314]
["bitfinex-derivatives","SOLF0:USTF0",1762176048357,2.77,175.01,175.0,67.41697314]
["bitfinex-derivatives","SOLF0:USTF0",1762176049662,12.1279953,175.01,175.0,58.78287314]
["bitfinex-derivatives","SOLF0:USTF0",1762176049860,12.1279953,175.01,175.0,49.71817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176050259,7.19838448,175.01,175.0,49.71817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176050961,4.42838448,175.01,175.0,49.71817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176051265,5.1432,175.02,175.0,49.71817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176051266,7.9132,175.02,175.0,49.71817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176051560,5.1432,175.02,175.0,49.71817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176051761,7.9132,175.02,175.0,49.71817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176053164,2.63159216,175.08,175.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176053165,7.9127,175.04,175.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176053366,12.12721935,175.03,175.0,49.71817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176053568,2.77,175.03,175.0,49.71817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176053768,12.34064663,175.02,175.0,49.71817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176053963,5.1431,175.02,175.0,52.58817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176054164,2.77,175.05,175.0,52.58817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176054466,2.77,175.03,175.0,49.71817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176054666,4.42846643,175.02,175.0,52.58817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176054866,2.77,175.06,175.0,52.58817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176055067,2.77,175.04,175.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176055664,5.1432,175.02,175.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176055963,7.9132,175.02,175.0,49.71817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176058869,5.1432,175.02,175.0,52.58817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176059766,5.1427,175.04,175.0,52.58817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176059974,7.01174766,175.09,175.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176059975,9.36787314,175.03,175.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176060268,4.43299706,175.02,175.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176061067,5.1429,175.03,175.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176061667,5.1424,175.05,175.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176061868,9.36786904,175.04,175.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176062066,2.77,175.07,175.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176062272,9.36846316,175.06,175.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762176062470,14.51076316,175.05,175.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762176062660,2.77,175.08,175.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762176062972,5.142,175.06,175.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762176063372,4.43586715,175.05,175.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762176063567,5.1422,175.05,175.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762176063766,7.70656213,175.04,175.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762176063970,7.70812678,175.03,175.0,52.73817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176064163,5.1431,175.02,175.0,49.71817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176064368,5.40358849,175.01,175.0,49.71817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176064766,12.60956296,175.01,175.0,49.71817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176068168,5.40358849,175.01,175.0,52.73817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176068572,9.84128217,175.01,175.0,52.73817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176068775,9.84128217,175.01,175.0,49.71817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176070181,12.61128217,175.01,175.0,49.71817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176070782,9.84128217,175.01,175.0,49.71817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176073385,9.84128217,175.01,175.0,52.73817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176074177,5.40358849,175.01,175.0,52.73817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176074785,9.77117717,175.01,175.0,52.73817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176077283,12.54117717,175.01,175.0,49.71817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176077881,9.77117717,175.01,175.0,49.71817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176079381,12.54117717,175.01,175.0,49.71817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176079988,9.77117717,175.01,175.0,52.73817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176081283,12.54117717,175.01,175.0,49.71817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176081888,9.77117717,175.01,175.0,49.71817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176082891,12.54117717,175.01,175.0,49.71817314]
["bitfinex-derivatives","SOLF0:USTF0",1762176083192,16.83899538,175.01,175.0,16.71503463]
["bitfinex-derivatives","SOLF0:USTF0",1762176083594,16.83899538,175.01,175.0,7.69013463]
["bitfinex-derivatives","SOLF0:USTF0",1762176084893,15.05409338,175.01,175.0,10.71013463]
["bitfinex-derivatives","SOLF0:USTF0",1762176085094,9.77117717,175.01,175.0,7.69013463]
["bitfinex-derivatives","SOLF0:USTF0",1762176085283,22.12199414,175.01,175.0,7.69013463]
["bitfinex-derivatives","SOLF0:USTF0",1762176085486,19.35199414,175.01,175.0,7.69013463]
["bitfinex-derivatives","SOLF0:USTF0",1762176085893,22.12199414,175.01,175.0,7.69013463]
["bitfinex-derivatives","SOLF0:USTF0",1762176086090,19.35199414,175.01,175.0,7.69013463]
["bitfinex-derivatives","SOLF0:USTF0",1762176086492,15.05409338,175.01,175.0,7.69013463]
["bitfinex-derivatives","SOLF0:USTF0",1762176086794,22.12204993,175.01,175.0,7.69013463]
["bitfinex-derivatives","SOLF0:USTF0",1762176088388,9.77117717,175.01,175.0,10.47013463]
["bitfinex-derivatives","SOLF0:USTF0",1762176088793,9.77117717,175.01,175.0,12.15532903]
["bitfinex-derivatives","SOLF0:USTF0",1762176089994,9.77117717,175.01,175.0,10.47013463]
["bitfinex-derivatives","SOLF0:USTF0",1762176096599,9.15861434,175.01,175.0,10.47013463]
["bitfinex-derivatives","SOLF0:USTF0",1762176097100,5.28291621,175.07,175.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176097295,4.37483883,175.06,175.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176097598,4.37483883,175.05,175.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176097798,4.37483883,175.04,175.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176098099,4.37483883,175.03,175.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176098292,5.28291621,175.07,175.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176098791,5.28291621,175.08,175.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176099189,5.1417,175.07,175.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176099389,2.77,175.07,175.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176099696,5.28291621,175.08,175.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176100789,10.42441621,175.08,175.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176101596,5.1417,175.07,175.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176104195,7.912,175.06,175.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176104400,2.77,175.06,175.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176106000,7.912,175.06,175.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176106196,5.142,175.06,175.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176107204,7.9123,175.05,175.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176107601,2.77,175.05,175.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176108502,7.9126,175.04,175.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176108706,2.77,175.03,175.0,10.52013463]
["bitfinex-derivatives","SOLF0:USTF0",1762176109103,5.22015696,175.02,175.0,10.52013463]
["bitfinex-derivatives","SOLF0:USTF0",1762176109302,5.22015696,175.01,175.0,10.52013463]
["bitfinex-derivatives","SOLF0:USTF0",1762176110203,5.22015696,175.01,175.0,7.69013463]
["bitfinex-derivatives","SOLF0:USTF0",1762176110406,12.34297936,175.01,175.0,7.69013463]
["bitfinex-derivatives","SOLF0:USTF0",1762176110805,14.02817376,175.01,175.0,7.69013463]
["bitfinex-derivatives","SOLF0:USTF0",1762176112006,12.34297936,175.01,175.0,7.69013463]
["bitfinex-derivatives","SOLF0:USTF0",1762176112209,14.02817376,175.01,175.0,7.69013463]
["bitfinex-derivatives","SOLF0:USTF0",1762176115604,2.77,175.0,174.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176115808,14.02817376,174.99,174.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176116005,2.77,174.97,174.92,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1762176116210,6.8303944,174.95,174.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176116407,1.6851944,174.93,174.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176116711,5.22015696,174.92,174.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176117016,1.6851944,174.93,174.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176117213,5.22090246,174.92,174.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176117413,1.6851944,174.95,174.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176117612,5.21945773,174.94,174.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176117808,5.21945773,174.93,174.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176118008,6.8303944,174.95,174.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176118009,5.21945773,174.92,174.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176118210,1.6851944,174.95,174.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176118408,2.77,174.93,174.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176118617,5.21891195,174.92,174.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176118913,5.21777928,174.91,174.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176119313,5.1458,174.93,174.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176119613,5.21615071,174.92,174.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176119812,2.77,174.94,174.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176120014,5.21613567,174.93,174.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176120315,5.21613567,174.92,174.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176120516,2.77,174.94,174.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176120706,5.2161161,174.93,174.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176120911,5.2161161,174.92,174.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176121108,5.1458,174.93,174.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176121311,5.21495162,174.92,174.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176121510,5.1458,174.93,174.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176121718,5.21474951,174.92,174.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176122012,5.1458,174.93,174.9,4.5151944]
["bitfinex-derivatives","SOLF0:USTF0",1762176122216,5.21485854,174.92,174.9,4.5151944]
["bitfinex-derivatives","SOLF0:USTF0",1762176122415,2.78,174.98,174.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176122612,9.55859625,174.97,174.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176122810,5.21331851,174.96,174.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176123117,5.21331851,174.95,174.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176123309,2.78,174.98,174.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176123516,5.21368333,174.97,174.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176123717,10.35868333,174.96,174.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176124020,5.21368333,174.95,174.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176124214,5.145,174.96,174.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176124412,5.21228188,174.95,174.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176124613,5.145,174.96,174.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176124814,5.21296118,174.95,174.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176125013,5.21296118,174.94,174.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176125216,5.145,174.96,174.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176125412,5.21211799,174.95,174.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176125614,5.21211799,174.94,174.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176125814,5.145,174.96,174.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176126010,5.25771601,174.95,174.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176126221,5.25771601,174.94,174.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176126418,2.78,174.98,174.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176126622,5.25742007,174.97,174.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176126817,2.78,175.05,174.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176127017,9.6061332,175.04,175.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176127224,5.25931545,175.03,175.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176127417,5.25931545,175.02,175.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176127621,5.25931545,175.01,175.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176129017,4.49246704,175.01,175.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176129215,2.78,175.09,175.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176129421,4.33247881,175.08,175.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176129723,4.33247881,175.07,175.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176129920,2.78,175.09,175.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176130120,2.78,175.07,175.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176130320,7.11225702,175.06,175.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176130522,2.78,175.04,174.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176130820,4.33139718,175.03,174.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176131122,2.78,175.04,174.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176131425,4.33129603,175.03,174.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176131620,2.78,175.04,174.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176131918,4.33140289,175.03,174.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176132123,2.78,175.04,174.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176134119,2.78,175.04,174.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176134519,4.33151163,175.03,174.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176134819,2.78,175.01,174.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176135427,7.10898679,175.0,174.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176135623,2.78,175.0,174.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176136928,7.9238,175.0,174.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176137132,2.78,175.0,174.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176137538,2.39599648,175.02,174.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176137539,7.10754968,174.99,174.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176137832,7.9241,174.99,174.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176138033,2.78,174.98,174.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176139826,5.1435,175.01,174.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176140031,5.28291621,175.06,174.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176140240,7.10821924,175.05,174.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176140432,4.32821924,175.04,174.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176140626,2.78,175.05,174.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176140833,4.31162039,175.04,174.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176141030,5.1429,175.03,174.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176141237,5.18757538,175.02,174.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176141535,5.18757538,175.01,174.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176141831,5.18757538,175.0,174.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176142036,7.9232,175.02,174.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176142229,5.18795286,175.01,174.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176142430,5.18795286,175.0,174.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176142736,7.9232,175.02,174.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176143037,5.18902384,175.01,174.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176143234,5.18902384,175.0,174.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176143432,7.9232,175.02,174.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176143633,5.1891078,175.01,174.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176143830,5.1891078,175.0,174.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176144031,7.9232,175.02,174.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176144234,5.18980136,175.01,174.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176144426,5.18980136,175.0,174.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176144631,7.9232,175.02,174.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176144834,5.19017703,175.01,174.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176145035,5.19017703,175.0,174.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176145236,7.9232,175.02,174.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176145433,2.39599648,175.08,174.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176145434,7.97059648,175.01,174.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176145738,5.19059648,175.0,174.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176145937,5.19059648,174.99,174.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176146133,5.19059648,174.98,174.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176146334,2.78,175.02,174.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176146533,9.50525869,175.01,174.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176146833,5.19116771,175.0,174.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176147036,2.78,175.05,174.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176147335,9.50609435,175.04,174.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176147636,9.50609435,175.03,174.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176147838,5.19143349,175.02,174.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176148033,5.19143349,175.01,174.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762176148227,5.19143349,175.0,174.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762176148428,5.1431,175.02,174.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762176148632,5.193138,175.01,174.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762176148933,5.193138,175.0,174.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762176149129,5.19278579,174.99,174.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762176151836,7.9231,175.02,174.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762176152036,5.19552501,175.01,174.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762176152236,5.19552501,175.0,174.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762176152434,5.19552501,174.99,174.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762176153140,5.19552501,174.99,174.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176153333,2.78,175.02,174.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176153534,5.19686674,175.01,174.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176153735,5.19686674,175.0,174.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176153933,5.19686674,174.99,174.95,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1762176154243,2.78,175.02,174.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176154440,5.19713293,175.01,174.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176154640,2.78,175.02,174.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176154641,5.19713293,175.0,174.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176154837,5.19713293,174.99,174.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176155038,2.78,175.02,174.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176155242,5.19713293,175.01,174.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176155439,5.19713293,175.0,174.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176155641,5.19713293,174.99,174.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176155841,5.19713293,174.98,174.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176156143,5.19713293,174.97,174.96,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1762176157345,2.78,175.02,174.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176157540,5.41322131,175.01,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176157744,5.41322131,175.0,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176157944,5.41322131,174.99,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176164143,5.41322131,174.99,174.95,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1762176164346,5.41322131,174.98,174.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176164548,5.41322131,174.97,174.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176170047,5.41322131,174.97,174.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176170248,5.41322131,174.96,174.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176170752,2.76,175.04,174.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176171051,2.76,175.02,174.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176172850,7.9031,175.02,174.98,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176173052,2.76,175.0,174.98,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176173455,2.76,174.99,174.98,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176174252,7.06779363,174.99,174.98,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176174851,7.06779363,174.99,174.94,84.61]
["bitfinex-derivatives","SOLF0:USTF0",1762176174852,2.76,174.98,174.94,84.61]
["bitfinex-derivatives","SOLF0:USTF0",1762176175447,2.76,174.98,174.94,89.7553]
["bitfinex-derivatives","SOLF0:USTF0",1762176175656,2.76,174.98,174.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176177058,7.9034,175.01,174.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176177258,4.30893946,175.0,174.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176177450,2.76,175.01,174.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176177655,4.30902721,175.0,174.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176177953,2.76,175.01,174.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176178154,4.30902623,175.0,174.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176178351,2.76,175.01,174.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176178555,4.30921562,175.0,174.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176178751,2.76,175.01,174.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176178960,4.30921562,175.0,174.97,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1762176179158,2.76,175.01,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176179361,4.30922438,175.0,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176179561,2.76,175.01,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176179750,4.3093459,175.0,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176179954,7.9034,175.01,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176180158,4.30886202,175.0,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176180359,2.76,175.04,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176180655,2.76,175.02,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176180858,7.06911081,175.01,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176181161,2.76,175.01,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176181758,7.9034,175.01,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176182660,5.35586152,175.0,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176182865,5.35586152,174.99,174.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176183463,5.28291621,175.06,175.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176183667,2.76,175.1,175.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176183869,4.31257272,175.09,175.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176184069,7.07257272,175.08,175.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176184368,2.76,175.08,175.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176184568,2.76,175.06,175.02,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176184768,1.68401288,175.09,175.02,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176184769,7.05216963,175.05,175.02,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176184969,2.76,175.05,175.02,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762176185374,2.76,175.05,175.02,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176185560,2.76,175.05,175.02,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762176186466,2.76,175.05,175.02,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176186667,2.76,175.05,175.02,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762176186869,2.76,175.05,175.02,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176188169,2.76,175.05,175.02,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762176192175,2.76,175.04,175.02,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176192576,2.76,175.04,174.98,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1762176192577,2.76,175.02,174.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176192880,2.76,175.02,174.98,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176193876,4.31540971,175.01,174.98,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176194074,2.76,175.02,174.98,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176194274,2.76,175.02,174.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176195579,5.27109387,175.01,174.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176195777,5.27109387,175.0,174.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176196180,5.27109387,175.0,174.99,4.46401288]
["bitfinex-derivatives","SOLF0:USTF0",1762176197283,5.27109387,175.0,174.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176197976,5.27109387,175.0,174.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176198280,5.27109387,174.99,174.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176199481,5.27383245,174.99,174.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176200478,5.28291621,175.09,175.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176200684,3.05,175.12,175.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176200885,4.32294763,175.11,175.08,76.36401288]
["bitfinex-derivatives","SOLF0:USTF0",1762176201082,3.05,175.12,175.08,86.20401288]
["bitfinex-derivatives","SOLF0:USTF0",1762176201880,3.05,175.12,175.08,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1762176206083,3.05,175.12,175.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176207388,3.05,175.12,175.08,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1762176208087,2.82,175.11,175.08,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1762176209792,2.82,175.11,175.08,84.69]
["bitfinex-derivatives","SOLF0:USTF0",1762176210292,7.9602,175.12,175.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176212289,8.1705,175.11,175.08,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1762176212492,8.21343473,175.1,175.08,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1762176212695,3.03,175.1,175.08,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1762176213394,3.03,175.1,175.07,84.71]
["bitfinex-derivatives","SOLF0:USTF0",1762176214296,3.03,175.15,175.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176214493,3.03,175.13,175.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176214694,3.03,175.11,175.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176215392,5.1401,175.12,175.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176215594,5.18368631,175.11,175.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176215793,3.03,175.11,175.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176216691,5.1401,175.12,175.07,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1762176216692,3.03,175.1,175.07,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1762176216892,3.03,175.08,175.07,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1762176217295,3.03,175.09,175.07,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1762176219490,5.14832333,175.08,175.07,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1762176219997,3.03,175.11,175.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176220194,5.14850927,175.1,175.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176220396,3.03,175.11,175.07,84.69]
["bitfinex-derivatives","SOLF0:USTF0",1762176220597,5.14949115,175.1,175.07,84.69]
["bitfinex-derivatives","SOLF0:USTF0",1762176220798,3.03,175.1,175.07,84.69]
["bitfinex-derivatives","SOLF0:USTF0",1762176221190,8.18226122,175.09,175.07,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762176221394,5.15226122,175.08,175.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176221593,3.03,175.08,175.06,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762176222000,3.03,175.1,175.06,84.69]
["bitfinex-derivatives","SOLF0:USTF0",1762176222195,5.15233449,175.09,175.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176222400,8.1704,175.11,175.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176222599,5.15351914,175.1,175.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176222800,5.15351914,175.09,175.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176222999,8.1704,175.11,175.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176223199,5.15351237,175.1,175.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176223403,5.15351237,175.09,175.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176223704,8.1704,175.11,175.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176223705,3.03,175.1,175.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176223898,5.15475743,175.09,175.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176224200,3.03,175.1,175.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176224395,5.15634318,175.09,175.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176224596,3.03,175.1,175.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176224792,5.15634318,175.09,175.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176225098,8.185817,175.08,175.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176225398,5.155817,175.07,175.04,86.37401288]
["bitfinex-derivatives","SOLF0:USTF0",1762176225595,3.03,175.11,175.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176225800,3.03,175.09,175.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176226098,5.15628316,175.08,175.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176226302,3.03,175.09,175.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176226498,5.15698737,175.08,175.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176226699,3.03,175.09,175.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176226898,5.15706158,175.08,175.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176227100,3.03,175.09,175.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176227299,5.15833815,175.08,175.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176227498,3.03,175.09,175.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176227695,5.15834993,175.08,175.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176227900,3.03,175.09,175.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176228200,5.15838414,175.08,175.06,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1762176228503,3.03,175.09,175.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176228803,5.15917703,175.08,175.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176233205,3.03,175.09,175.07,9.83541288]
["bitfinex-derivatives","SOLF0:USTF0",1762176233406,3.03,175.09,175.08,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762176234308,185.22795058,175.21,175.08,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176234508,13.74845992,175.2,175.12,1.68401288]
["bitfinex-derivatives","SOLF0:USTF0",1762176234698,9.41552625,175.19,175.13,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762176234898,179.94503437,175.21,175.13,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762176234899,9.41552625,175.18,175.13,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762176235102,9.41552625,175.17,175.13,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762176235302,5.16001921,175.16,175.13,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762176235512,5.16001921,175.15,175.13,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762176235806,5.16001921,175.14,175.13,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762176236204,2.81,175.14,175.13,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762176237709,7.96776322,175.14,175.13,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762176238009,2.81,175.14,175.13,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762176238609,179.94503437,175.21,175.13,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762176238810,9.41329411,175.2,175.13,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762176239007,9.41329411,175.19,175.13,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762176239209,9.41329411,175.18,175.13,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762176239509,5.15833161,175.17,175.13,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762176239711,5.15833161,175.16,175.13,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762176239911,5.15833161,175.15,175.13,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762176240111,179.94503437,175.21,175.13,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762176240412,9.41730166,175.2,175.13,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762176240611,9.41730166,175.19,175.13,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762176240812,9.41730166,175.18,175.13,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762176241010,9.41730166,175.17,175.13,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762176241312,5.16131572,175.16,175.13,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762176241509,5.16131572,175.15,175.13,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1762176241711,179.94503437,175.21,174.96,27.78530541]
["bitfinex-derivatives","SOLF0:USTF0",1762176241712,9.41668211,175.14,174.96,27.78530541]
["bitfinex-derivatives","SOLF0:USTF0",1762176241910,9.41639148,175.13,175.06,1.68401288]
["bitfinex-derivatives","SOLF0:USTF0",1762176242213,5.16131572,175.12,175.07,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176242415,5.16131572,175.11,175.07,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176242612,5.16131572,175.1,175.07,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176242815,5.16131572,175.09,175.07,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176243010,5.1402,175.12,175.07,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176243210,5.15997669,175.11,175.07,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176243510,5.15997669,175.1,175.07,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176243709,6.96692909,175.17,175.07,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176243710,5.15997669,175.09,175.07,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176243911,6.96692909,175.17,175.07,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176244111,5.1405,175.11,175.07,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176244410,5.15991812,175.1,175.07,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176244610,5.15991812,175.09,175.07,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176244815,5.15991812,175.08,175.07,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176254721,5.15991812,175.08,175.04,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1762176255028,5.15991812,175.07,175.05,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176255218,5.15991812,175.06,175.05,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176258727,5.1406,175.11,175.06,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1762176258928,9.48295378,175.1,175.06,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1762176259128,9.48295378,175.09,175.06,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1762176259329,5.15845818,175.08,175.06,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1762176259526,5.15845818,175.07,175.06,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1762176260626,5.15845818,175.07,175.05,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176260823,5.15845818,175.06,175.05,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176261231,5.28291621,175.14,175.05,86.782]
["bitfinex-derivatives","SOLF0:USTF0",1762176261432,13.84441616,175.13,175.05,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176261632,9.48202573,175.12,175.05,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176261832,9.48202573,175.11,175.05,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176262031,9.48202573,175.1,175.05,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176262235,5.15790702,175.09,175.05,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176262436,5.15790702,175.08,175.05,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176262633,5.15790702,175.07,175.05,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176262933,5.1405,175.11,175.06,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1762176263135,9.48652253,175.1,175.06,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1762176263329,5.16035074,175.09,175.06,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1762176263528,5.16035074,175.08,175.05,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176263737,5.16035074,175.07,175.05,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176263935,5.16035074,175.06,175.05,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176266434,5.1405,175.11,175.05,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176266634,9.48381758,175.1,175.05,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176266836,5.15884983,175.09,175.05,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176267035,5.15884983,175.08,175.05,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176267235,5.15884983,175.07,175.05,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176267436,5.1405,175.11,175.05,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176267628,9.48390341,175.1,175.05,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176267830,5.15884277,175.09,175.05,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176268035,5.15884277,175.08,175.06,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1762176268239,5.15884277,175.07,175.06,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1762176269933,5.1405,175.11,175.06,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1762176270135,9.48463659,175.1,175.06,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1762176270335,5.15921844,175.09,175.06,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1762176270535,5.15921844,175.08,175.06,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1762176270737,5.15921844,175.07,175.06,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1762176272542,5.15921844,175.07,175.06,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1762176275744,2.8,175.09,175.06,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1762176275934,7.94148394,175.08,175.06,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1762176276139,2.8,175.08,175.06,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1762176277149,2.8,175.08,175.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176277340,7.94154124,175.08,175.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176277536,5.14154124,175.08,175.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176277736,5.28291621,175.14,175.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176277737,2.8,175.14,175.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176278045,2.8,175.12,175.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176278243,7.94154892,175.12,175.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176278644,2.8,175.11,175.1,86.7606]
["bitfinex-derivatives","SOLF0:USTF0",1762176278841,7.94154892,175.11,175.1,86.7606]
["bitfinex-derivatives","SOLF0:USTF0",1762176279547,5.14154892,175.11,175.1,89.5206]
["bitfinex-derivatives","SOLF0:USTF0",1762176279947,5.14154892,175.11,175.1,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1762176280344,2.8,175.15,175.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176280540,5.1413735,175.14,175.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176280750,5.1413735,175.14,175.13,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762176284347,7.9413735,175.14,175.13,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1762176284651,5.1413735,175.14,175.13,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762176288254,5.1413735,175.14,175.13,86.99105691]
["bitfinex-derivatives","SOLF0:USTF0",1762176290656,5.1413735,175.14,175.13,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762176291550,7.9413735,175.14,175.13,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1762176292356,7.9413735,175.14,175.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176292557,5.1413735,175.13,175.12,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1762176293257,5.1413735,175.13,175.12,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1762176300661,7.9388,175.17,175.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176300662,2.8,175.17,175.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176300860,9.51495601,175.16,175.15,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1762176301259,5.1299414,175.16,175.15,86.95105691]
["bitfinex-derivatives","SOLF0:USTF0",1762176301462,179.94503437,175.21,175.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176301663,179.94503437,175.21,175.15,85.33105691]
["bitfinex-derivatives","SOLF0:USTF0",1762176301664,179.94503437,175.21,175.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176301860,179.94503437,175.21,175.2,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1762176302662,182.75503437,175.21,175.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176303264,182.75503437,175.21,175.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176303666,182.75503437,175.21,175.2,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1762176304463,2.81,175.2,175.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176304667,2.81,175.2,175.17,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1762176305166,179.94503437,175.21,175.17,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1762176305167,2.81,175.19,175.17,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1762176305763,7.9478,175.2,175.17,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1762176305964,7.9478,175.2,175.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176306161,7.9478,175.2,175.17,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1762176307162,5.1381,175.19,175.17,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1762176308368,2.81,175.2,175.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176308962,179.94503437,175.21,175.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176310366,2.81,175.29,175.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176310565,7.17786064,175.28,175.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176310867,2.81,175.25,175.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176311062,5.1361,175.26,175.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176311267,2.81,175.29,175.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176311470,4.36635643,175.28,175.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176311773,1.68154263,175.3,175.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176311774,2.81,175.26,175.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176312268,2.81,175.26,175.16,130.87322909]
["bitfinex-derivatives","SOLF0:USTF0",1762176312269,2.81,175.24,175.16,133.75322909]
["bitfinex-derivatives","SOLF0:USTF0",1762176312470,2.81,175.22,175.16,133.75322909]
["bitfinex-derivatives","SOLF0:USTF0",1762176312668,2.81,175.2,175.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176312870,5.1382,175.19,175.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176313265,2.81,175.19,175.14,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762176313472,5.03325667,175.18,175.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176313668,2.81,175.18,175.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176314770,2.81,175.18,175.14,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762176314976,5.03500909,175.17,175.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176315271,5.03500909,175.17,175.14,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762176315272,2.81,175.18,175.14,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762176315470,2.81,175.16,175.14,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762176316473,2.81,175.19,175.14,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762176316776,2.81,175.17,175.14,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762176316972,5.03734866,175.16,175.14,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762176317176,2.81,175.17,175.14,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762176317375,5.03787178,175.16,175.14,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762176317576,2.81,175.17,175.14,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762176317773,2.81,175.2,175.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176317973,2.81,175.18,175.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176318173,5.03764618,175.17,175.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176318374,2.81,175.17,175.14,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762176318575,5.03889992,175.16,175.14,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762176318877,2.81,175.2,175.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176319080,1.68154263,175.21,175.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176319081,2.81,175.18,175.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176319279,5.03880008,175.17,175.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176319581,2.81,175.18,175.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176319782,5.04000305,175.17,175.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176319977,5.04000305,175.16,175.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176321083,7.85000305,175.16,175.14,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762176321281,2.81,175.2,175.14,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762176321482,2.81,175.18,175.14,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762176321684,9.40834766,175.17,175.14,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762176321883,5.04299015,175.16,175.14,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762176322079,2.81,175.18,175.14,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762176322284,2.81,175.16,175.14,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762176323177,5.1388,175.17,175.14,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762176323385,5.04594675,175.16,175.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176323581,5.0459579,175.16,175.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176324977,2.81,175.15,175.14,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762176325173,1.13301539,175.2,175.15,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176325378,3.239e-05,175.23,175.19,1.68154263]
["bitfinex-derivatives","SOLF0:USTF0",1762176325576,7.04618273,175.36,175.22,1.68154263]
["bitfinex-derivatives","SOLF0:USTF0",1762176325783,10.57495675,175.42,175.35,1.68154263]
["bitfinex-derivatives","SOLF0:USTF0",1762176325978,3.04,175.47,175.39,1.68154263]
["bitfinex-derivatives","SOLF0:USTF0",1762176326182,10.57495675,175.59,175.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176326183,5.28294082,175.46,175.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762176326380,10.57495675,175.63,175.42,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1762176326381,5.28294082,175.44,175.42,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1762176326583,2.81,175.49,175.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176326782,2.81,175.49,175.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176326981,8.09294082,175.48,175.38,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1762176327179,2.81,175.48,175.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176327388,5.28294082,175.47,175.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176327584,5.28294082,175.47,175.41,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1762176327789,2.81,175.45,175.41,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762176327984,2.81,175.48,175.41,85.05]
["bitfinex-derivatives","SOLF0:USTF0",1762176328284,2.81,175.54,175.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176328490,2.81,175.51,175.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176328984,5.28294082,175.5,175.44,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176329185,2.81,175.59,175.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176329389,2.81,175.56,175.49,85.05]
["bitfinex-derivatives","SOLF0:USTF0",1762176329689,2.81,175.56,175.5,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1762176329892,5.28294082,175.55,175.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176330190,2.81,175.6,175.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176330487,2.81,175.64,175.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176330687,2.81,175.64,175.58,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1762176330885,16.72294082,175.76,175.56,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1762176330886,5.28294082,175.58,175.56,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1762176331082,8.09294082,175.57,175.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176331284,2.89,175.6,175.52,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1762176331485,2.89,175.6,175.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176331683,5.28294082,175.59,175.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176332086,5.28294082,175.58,175.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176332286,2.89,175.58,175.5,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176332486,5.28294082,175.57,175.5,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176332996,5.28294082,175.56,175.5,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176333290,5.28294082,175.57,175.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176333996,5.28294082,175.56,175.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176334193,2.89,175.59,175.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176334396,7.76,175.73,175.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176334397,8.17294082,175.58,175.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176334696,2.89,175.58,175.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176334896,5.28294082,175.57,175.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176335299,8.17294082,175.56,175.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176335499,2.89,175.56,175.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176335698,5.28294082,175.55,175.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176335903,5.28294082,175.55,175.52,5.16094832]
["bitfinex-derivatives","SOLF0:USTF0",1762176336205,5.28294082,175.54,175.53,5.16094832]
["bitfinex-derivatives","SOLF0:USTF0",1762176336397,5.28294082,175.55,175.53,5.16094832]
["bitfinex-derivatives","SOLF0:USTF0",1762176336605,8.17294082,175.55,175.54,5.15603351]
["bitfinex-derivatives","SOLF0:USTF0",1762176338007,2.89,175.54,175.48,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176338312,8.17294082,175.49,175.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176338504,2.89,175.49,175.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176338805,2.89,175.47,175.38,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176339007,2.89,175.47,175.38,7.01820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176339203,2.89,175.45,175.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176339407,2.89,175.43,175.37,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762176339912,2.89,175.41,175.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176340310,5.28294082,175.4,175.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176340708,5.28294082,175.39,175.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176340911,5.28294082,175.4,175.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176341309,5.28294082,175.39,175.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176341509,21.78103765,175.63,175.3,135.86502548]
["bitfinex-derivatives","SOLF0:USTF0",1762176341510,5.28294082,175.4,175.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176341706,2.89,175.46,175.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176341910,5.28294082,175.45,175.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176342310,5.28294082,175.44,175.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176342505,5.28294082,175.45,175.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176342911,5.28294082,175.44,175.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176343111,5.28294082,175.45,175.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176343307,8.17294082,175.45,175.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176343507,2.89,175.43,175.35,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176343709,2.89,175.43,175.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176344017,4.12820468,175.51,175.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176344018,2.89,175.41,175.32,4.3672093]
["bitfinex-derivatives","SOLF0:USTF0",1762176344207,2.89,175.41,175.31,4.3672093]
["bitfinex-derivatives","SOLF0:USTF0",1762176344412,2.89,175.39,175.31,4.3672093]
["bitfinex-derivatives","SOLF0:USTF0",1762176344813,8.17294082,175.38,175.31,4.3672093]
["bitfinex-derivatives","SOLF0:USTF0",1762176345013,2.89,175.38,175.31,4.3672093]
["bitfinex-derivatives","SOLF0:USTF0",1762176345313,5.28294082,175.37,175.31,4.3672093]
["bitfinex-derivatives","SOLF0:USTF0",1762176345513,2.89,175.36,175.31,4.3672093]
["bitfinex-derivatives","SOLF0:USTF0",1762176345714,2.89,175.35,175.31,4.3672093]
["bitfinex-derivatives","SOLF0:USTF0",1762176345912,5.28294082,175.32,175.3,137.09626548]
["bitfinex-derivatives","SOLF0:USTF0",1762176346109,2.89,175.45,175.3,139.98626548]
["bitfinex-derivatives","SOLF0:USTF0",1762176346314,41.5,175.61,175.3,139.98626548]
["bitfinex-derivatives","SOLF0:USTF0",1762176346315,2.89,175.41,175.3,139.98626548]
["bitfinex-derivatives","SOLF0:USTF0",1762176346711,2.89,175.39,175.3,139.98626548]
["bitfinex-derivatives","SOLF0:USTF0",1762176347111,3.03248366,175.38,175.3,139.98626548]
["bitfinex-derivatives","SOLF0:USTF0",1762176347316,2.89,175.38,175.3,137.09626548]
["bitfinex-derivatives","SOLF0:USTF0",1762176347514,3.03248366,175.37,175.3,137.09626548]
["bitfinex-derivatives","SOLF0:USTF0",1762176347814,2.89,175.37,175.3,1.23124]
["bitfinex-derivatives","SOLF0:USTF0",1762176348016,3.03248366,175.36,175.3,1.23124]
["bitfinex-derivatives","SOLF0:USTF0",1762176348318,2.89,175.36,175.3,1.23124]
["bitfinex-derivatives","SOLF0:USTF0",1762176348519,0.14248366,175.35,175.3,4.12124]
["bitfinex-derivatives","SOLF0:USTF0",1762176348718,2.89,175.38,175.3,4.12124]
["bitfinex-derivatives","SOLF0:USTF0",1762176348918,0.14248366,175.37,175.3,4.12124]
["bitfinex-derivatives","SOLF0:USTF0",1762176349119,2.89,175.36,175.3,4.12124]
["bitfinex-derivatives","SOLF0:USTF0",1762176349320,3.03248366,175.36,175.3,4.12124]
["bitfinex-derivatives","SOLF0:USTF0",1762176349621,3.03248366,175.35,175.3,1.23124]
["bitfinex-derivatives","SOLF0:USTF0",1762176349821,2.89,175.35,175.3,1.23124]
["bitfinex-derivatives","SOLF0:USTF0",1762176350119,0.14248366,175.34,175.3,1.23124]
["bitfinex-derivatives","SOLF0:USTF0",1762176350514,0.14248366,175.33,175.3,1.23124]
["bitfinex-derivatives","SOLF0:USTF0",1762176350716,3.03248366,175.34,175.3,1.23124]
["bitfinex-derivatives","SOLF0:USTF0",1762176351020,2.89,175.34,175.3,1.23124]
["bitfinex-derivatives","SOLF0:USTF0",1762176351320,0.14248366,175.33,175.3,1.23124]
["bitfinex-derivatives","SOLF0:USTF0",1762176351721,0.14248366,175.32,175.3,1.23124]
["bitfinex-derivatives","SOLF0:USTF0",1762176351920,0.14248366,175.33,175.3,1.23124]
["bitfinex-derivatives","SOLF0:USTF0",1762176352122,0.14248366,175.33,175.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176352422,3.03248366,175.32,175.3,1.23124]
["bitfinex-derivatives","SOLF0:USTF0",1762176352622,2.89,175.32,175.3,1.23124]
["bitfinex-derivatives","SOLF0:USTF0",1762176352923,3.03248366,175.31,175.3,1.23124]
["bitfinex-derivatives","SOLF0:USTF0",1762176353416,0.14248366,175.31,175.3,1.23124]
["bitfinex-derivatives","SOLF0:USTF0",1762176353815,4.96,175.48,175.3,1.23124]
["bitfinex-derivatives","SOLF0:USTF0",1762176353816,306.78519162,175.66,175.3,2.37124]
["bitfinex-derivatives","SOLF0:USTF0",1762176354015,4.57332806,175.59,175.45,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176354213,2.89,175.55,175.49,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176354419,4.34,175.72,175.53,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176354718,4.43385089,175.71,175.54,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176354918,4.43385089,175.71,175.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176355221,4.43385089,175.7,175.55,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176355422,4.43385089,175.69,175.51,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176355721,4.43385089,175.68,175.5,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1762176355916,4.43385089,175.67,175.5,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1762176356222,4.12820468,175.73,175.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176356422,2.89,175.71,175.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176356818,2.89,175.71,175.5,9.32820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176357021,2.89,175.68,175.5,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1762176357321,2.89,175.66,175.52,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176357524,2.89,175.64,175.52,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176357719,2.89,175.62,175.52,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176357919,4.12820468,175.73,175.52,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176357920,2.89,175.6,175.52,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176358120,2.89,175.58,175.5,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176358323,4.65255623,175.57,175.5,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176358921,2.89,175.56,175.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176359126,2.89,175.56,175.49,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176359624,2.89,175.56,175.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176359922,2.89,175.54,175.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176360116,2.89,175.52,175.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762176360519,2.89,175.63,175.46,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176360825,2.89,175.61,175.46,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176361025,2.89,175.59,175.46,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176361328,2.83,175.57,175.46,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176361521,2.83,175.55,175.46,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176361718,2.83,175.53,175.46,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176362123,4.6602478,175.52,175.46,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176362326,2.83,175.53,175.46,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176362528,2.83,175.51,175.42,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176362822,4.66111259,175.5,175.42,6.96820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176363023,2.83,175.51,175.38,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1762176363230,2.83,175.48,175.39,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176363430,2.83,175.46,175.39,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176364126,4.66774047,175.45,175.39,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176364325,2.83,175.46,175.39,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176364625,4.66894629,175.45,175.39,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176364831,2.83,175.46,175.39,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176365030,4.66873388,175.45,175.39,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176365333,2.83,175.46,175.39,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176365532,4.67115198,175.45,175.39,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176365727,2.83,175.46,175.39,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176365928,5.01602308,175.45,175.39,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176366130,2.83,175.5,175.43,4.12820468]
["bitfinex-derivatives","SOLF0:USTF0",1762176366329,2.83,175.5,175.42,6.63179163]
["bitfinex-derivatives","SOLF0:USTF0",1762176367426,4.4490718,175.49,175.42,6.63179163]
["bitfinex-derivatives","SOLF0:USTF0",1762176367632,2.83,175.5,175.42,9.47179163]
["bitfinex-derivatives","SOLF0:USTF0",1762176367830,2.83,175.48,175.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176368026,2.83,175.46,175.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176368232,2.83,175.46,175.31,5.23850843]
["bitfinex-derivatives","SOLF0:USTF0",1762176368233,4.78521769,175.45,175.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176368427,2.83,175.46,175.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176368428,4.78521769,175.44,175.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176368628,2.83,175.46,175.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176368629,4.78521769,175.43,175.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176368830,2.83,175.46,175.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176369032,4.79255328,175.45,175.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176369232,4.79255328,175.44,175.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176369427,4.79255328,175.43,175.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176369633,4.79255328,175.42,175.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176369927,2.83,175.46,175.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176369928,4.79255328,175.41,175.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176370133,2.83,175.46,175.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176370937,2.83,175.55,175.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176371932,2.83,175.55,175.38,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1762176372133,2.83,175.55,175.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176372533,9.46179163,175.55,175.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176372734,2.83,175.53,175.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176373132,2.83,175.53,175.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176373736,6.98701621,175.37,175.3,1.23124]
["bitfinex-derivatives","SOLF0:USTF0",1762176374035,11.83244938,175.36,175.3,1.23124]
["bitfinex-derivatives","SOLF0:USTF0",1762176374233,4.84543317,175.35,175.3,1.23124]
["bitfinex-derivatives","SOLF0:USTF0",1762176374435,4.84543317,175.34,175.3,1.23124]
["bitfinex-derivatives","SOLF0:USTF0",1762176374636,4.84543317,175.33,175.3,1.23124]
["bitfinex-derivatives","SOLF0:USTF0",1762176374837,4.84543317,175.32,175.3,1.23124]
["bitfinex-derivatives","SOLF0:USTF0",1762176375036,4.84543317,175.31,175.3,1.23124]
["bitfinex-derivatives","SOLF0:USTF0",1762176375839,4.84543317,175.31,175.3,4.07124]
["bitfinex-derivatives","SOLF0:USTF0",1762176376434,4.84543317,175.31,175.3,1.23124]
["bitfinex-derivatives","SOLF0:USTF0",1762176376637,2.83,175.34,175.3,1.23124]
["bitfinex-derivatives","SOLF0:USTF0",1762176377633,2.83,175.32,175.3,1.23124]
["bitfinex-derivatives","SOLF0:USTF0",1762176377837,4.47276515,175.31,175.3,1.23124]
["bitfinex-derivatives","SOLF0:USTF0",1762176378431,7.30276515,175.31,175.2,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1762176378633,7.30276515,175.3,175.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176378841,4.47276515,175.29,175.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176379042,4.47276515,175.28,175.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176379241,4.47276515,175.27,175.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176379542,7.30276515,175.26,175.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176379742,2.83,175.24,175.2,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1762176379938,4.38354856,175.23,175.2,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1762176380139,2.83,175.22,175.2,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1762176380335,2.83,175.29,175.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176380535,2.83,175.27,175.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176380835,4.38129355,175.26,175.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176381040,4.38129355,175.25,175.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176381236,4.38129355,175.24,175.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176381440,2.83,175.27,175.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176381637,2.83,175.25,175.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176381840,4.34947211,175.24,175.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176382039,2.83,175.25,175.14,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1762176382240,7.12168889,175.24,175.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176382439,2.83,175.24,175.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176382645,2.83,175.24,175.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176383644,2.83,175.27,175.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176383843,2.83,175.26,175.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176384440,2.83,175.26,175.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176385045,2.83,175.26,175.19,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1762176385844,2.83,175.26,175.16,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1762176386040,2.83,175.26,175.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176387047,2.83,175.26,175.17,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1762176387535,2.83,175.26,175.17,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1762176387946,2.83,175.26,175.18,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1762176388743,2.83,175.26,175.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762176389542,2.83,175.26,175.18,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1762176390540,2.83,175.26,175.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762176390749,2.83,175.26,175.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762176391342,2.83,175.26,175.14,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1762176391547,2.83,175.26,175.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176391742,2.83,175.26,175.15,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1762176392545,2.83,175.26,175.13,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1762176392738,2.83,175.26,175.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176393447,2.83,175.26,175.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1762176393649,2.8,175.25,175.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176393843,2.8,175.24,175.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176394049,2.8,175.23,175.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176394247,2.8,175.22,175.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176395546,2.8,175.22,175.1,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1762176395951,2.8,175.22,175.1,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1762176397441,2.8,175.22,175.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176397847,2.8,175.22,175.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176399852,2.8,175.22,175.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176400456,2.8,175.22,175.11,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1762176401156,4.68892289,175.23,175.07,0.99366113]
["bitfinex-derivatives","SOLF0:USTF0",1762176401157,2.8,175.2,175.13,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1762176401358,2.8,175.2,175.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176402756,2.8,175.2,175.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176402952,2.8,175.18,175.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176403157,6.63179163,175.3,175.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176403356,2.8,175.22,175.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176403651,2.8,175.2,175.18,5.25655873]
["bitfinex-derivatives","SOLF0:USTF0",1762176403954,2.8,175.29,175.19,4.87657281]
["bitfinex-derivatives","SOLF0:USTF0",1762176404161,2.8,175.27,175.2,10.13313154]
["bitfinex-derivatives","SOLF0:USTF0",1762176404455,2.8,175.25,175.21,10.13313154]
["bitfinex-derivatives","SOLF0:USTF0",1762176404661,2.8,175.23,175.22,4.87657281]
["bitfinex-derivatives","SOLF0:USTF0",1762176404862,7.49962257,175.23,175.22,4.87657281]
["bitfinex-derivatives","SOLF0:USTF0",1762176405751,13.34902882,175.23,175.22,4.87657281]
["bitfinex-derivatives","SOLF0:USTF0",1762176405952,2.8,175.22,175.16,7.02037958]
["bitfinex-derivatives","SOLF0:USTF0",1762176406157,2.8,175.2,175.16,7.02037958]
["bitfinex-derivatives","SOLF0:USTF0",1762176406364,7.49962257,175.19,175.16,7.02037958]
["bitfinex-derivatives","SOLF0:USTF0",1762176406557,4.69962257,175.18,175.16,7.02037958]
["bitfinex-derivatives","SOLF0:USTF0",1762176406763,2.8,175.19,175.16,7.02037958]
["bitfinex-derivatives","SOLF0:USTF0",1762176406963,4.70533874,175.18,175.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176407166,2.8,175.19,175.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176407466,4.70530962,175.18,175.14,9.97037958]
["bitfinex-derivatives","SOLF0:USTF0",1762176407665,2.8,175.19,175.14,9.97037958]
["bitfinex-derivatives","SOLF0:USTF0",1762176407866,4.7077665,175.18,175.14,9.97037958]
["bitfinex-derivatives","SOLF0:USTF0",1762176408070,2.8,175.19,175.15,7.02037958]
["bitfinex-derivatives","SOLF0:USTF0",1762176408268,4.7078649,175.18,175.15,9.97037958]
["bitfinex-derivatives","SOLF0:USTF0",1762176408462,2.8,175.19,175.16,7.02037958]
["bitfinex-derivatives","SOLF0:USTF0",1762176408667,2.8,175.23,175.16,9.97037958]
["bitfinex-derivatives","SOLF0:USTF0",1762176408873,4.70960506,175.22,175.17,7.02037958]
["bitfinex-derivatives","SOLF0:USTF0",1762176409166,7.50960506,175.21,175.17,9.97037958]
["bitfinex-derivatives","SOLF0:USTF0",1762176409361,4.70960506,175.2,175.17,7.02037958]
["bitfinex-derivatives","SOLF0:USTF0",1762176409666,4.70960506,175.19,175.17,7.02037958]
["bitfinex-derivatives","SOLF0:USTF0",1762176409858,4.71118799,175.18,175.16,7.02037958]
["bitfinex-derivatives","SOLF0:USTF0",1762176410059,2.8,175.21,175.16,7.02037958]
["bitfinex-derivatives","SOLF0:USTF0",1762176410257,7.5111863,175.2,175.16,7.02037958]
["bitfinex-derivatives","SOLF0:USTF0",1762176410564,4.7111863,175.19,175.17,7.02037958]
["bitfinex-derivatives","SOLF0:USTF0",1762176410762,4.7111863,175.18,175.17,7.02037958]
["bitfinex-derivatives","SOLF0:USTF0",1762176412169,2.8,175.2,175.15,13.48578267]
["bitfinex-derivatives","SOLF0:USTF0",1762176412366,2.8,175.2,175.18,7.01400692]
["bitfinex-derivatives","SOLF0:USTF0",1762176412864,2.8,175.2,175.15,9.96400692]
["bitfinex-derivatives","SOLF0:USTF0",1762176413370,4.72807863,175.19,175.15,9.96400692]
["bitfinex-derivatives","SOLF0:USTF0",1762176413570,2.8,175.2,175.15,9.96400692]
["bitfinex-derivatives","SOLF0:USTF0",1762176413771,4.72848457,175.19,175.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176413967,2.8,175.17,175.14,7.01400692]
["bitfinex-derivatives","SOLF0:USTF0",1762176414372,2.8,175.29,175.14,9.96400692]
["bitfinex-derivatives","SOLF0:USTF0",1762176414573,2.8,175.26,175.15,7.01400692]
["bitfinex-derivatives","SOLF0:USTF0",1762176414770,2.8,175.24,175.15,9.96400692]
["bitfinex-derivatives","SOLF0:USTF0",1762176414969,7.53107139,175.23,175.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176415167,4.73107139,175.22,175.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176415373,4.73107139,175.21,175.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176415569,4.73107139,175.2,175.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176415775,2.8,175.23,175.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176415976,4.73573292,175.22,175.19,9.96400692]
["bitfinex-derivatives","SOLF0:USTF0",1762176416177,4.73573292,175.21,175.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176416375,4.73573292,175.2,175.19,9.96400692]
["bitfinex-derivatives","SOLF0:USTF0",1762176416975,4.73573292,175.2,175.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176417875,4.73573292,175.2,175.19,4.52049257]
["bitfinex-derivatives","SOLF0:USTF0",1762176418273,4.73573292,175.2,175.19,7.47049257]
["bitfinex-derivatives","SOLF0:USTF0",1762176418467,2.8,175.27,175.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176418670,2.8,175.27,175.21,11.57817021]
["bitfinex-derivatives","SOLF0:USTF0",1762176418870,2.8,175.27,175.22,4.52049257]
["bitfinex-derivatives","SOLF0:USTF0",1762176419172,2.8,175.27,175.21,7.05767764]
["bitfinex-derivatives","SOLF0:USTF0",1762176419173,2.8,175.27,175.23,4.52049257]
["bitfinex-derivatives","SOLF0:USTF0",1762176419477,2.8,175.27,175.24,4.52049257]
["bitfinex-derivatives","SOLF0:USTF0",1762176419675,2.8,175.27,175.25,4.52049257]
["bitfinex-derivatives","SOLF0:USTF0",1762176419869,2.8,175.27,175.26,4.52049257]
["bitfinex-derivatives","SOLF0:USTF0",1762176420369,3.94000001,175.27,175.26,4.52049257]
["bitfinex-derivatives","SOLF0:USTF0",1762176420968,3.94000001,175.27,175.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176420969,2.92,175.26,175.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176421169,2.92,175.26,175.15,7.05767764]
["bitfinex-derivatives","SOLF0:USTF0",1762176421170,2.92,175.26,175.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176421377,2.92,175.26,175.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176421583,2.92,175.26,175.22,4.40453702]
["bitfinex-derivatives","SOLF0:USTF0",1762176421772,2.92,175.26,175.23,4.40453702]
["bitfinex-derivatives","SOLF0:USTF0",1762176421971,2.92,175.26,175.24,4.40453702]
["bitfinex-derivatives","SOLF0:USTF0",1762176422178,2.92,175.26,175.25,4.40453702]
["bitfinex-derivatives","SOLF0:USTF0",1762176423976,2.92,175.3,175.25,4.40453702]
["bitfinex-derivatives","SOLF0:USTF0",1762176424277,2.92,175.28,175.26,4.40453702]
["bitfinex-derivatives","SOLF0:USTF0",1762176424482,4.70991824,175.29,175.22,10.06767764]
["bitfinex-derivatives","SOLF0:USTF0",1762176424483,2.92,175.31,175.27,4.40453702]
["bitfinex-derivatives","SOLF0:USTF0",1762176424675,4.71251671,175.3,175.28,4.40453702]
["bitfinex-derivatives","SOLF0:USTF0",1762176424874,2.92,175.31,175.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176424875,2.92,175.31,175.29,4.40453702]
["bitfinex-derivatives","SOLF0:USTF0",1762176425075,4.71253287,175.3,175.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176425275,2.92,175.31,175.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176425276,7.63253287,175.29,175.25,4.53782989]
["bitfinex-derivatives","SOLF0:USTF0",1762176425476,4.71253287,175.28,175.26,4.53782989]
["bitfinex-derivatives","SOLF0:USTF0",1762176425677,4.71253287,175.27,175.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176425881,4.71253287,175.26,175.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176426173,2.70369125,175.26,175.25,14.60535005]
["bitfinex-derivatives","SOLF0:USTF0",1762176426379,2.70369125,175.26,175.25,7.54767241]
["bitfinex-derivatives","SOLF0:USTF0",1762176426880,2.92,175.36,175.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176427081,2.92,175.36,175.27,11.62678225]
["bitfinex-derivatives","SOLF0:USTF0",1762176427276,2.92,175.36,175.28,4.53767241]
["bitfinex-derivatives","SOLF0:USTF0",1762176427481,2.92,175.36,175.29,4.53767241]
["bitfinex-derivatives","SOLF0:USTF0",1762176427680,2.92,175.36,175.3,4.53767241]
["bitfinex-derivatives","SOLF0:USTF0",1762176427879,2.92,175.36,175.31,4.53767241]
["bitfinex-derivatives","SOLF0:USTF0",1762176428082,2.92,175.36,175.32,4.53767241]
["bitfinex-derivatives","SOLF0:USTF0",1762176428283,2.92,175.36,175.33,4.53767241]
["bitfinex-derivatives","SOLF0:USTF0",1762176428579,2.92,175.36,175.34,4.53767241]
["bitfinex-derivatives","SOLF0:USTF0",1762176428777,2.92,175.36,175.35,4.53767241]
["bitfinex-derivatives","SOLF0:USTF0",1762176429378,2.92,175.36,175.27,7.08910984]
["bitfinex-derivatives","SOLF0:USTF0",1762176429379,2.92,175.35,175.27,7.08910984]
["bitfinex-derivatives","SOLF0:USTF0",1762176429579,2.92,175.35,175.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176429580,2.92,175.35,175.25,10.09910984]
["bitfinex-derivatives","SOLF0:USTF0",1762176429981,2.92,175.35,175.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176430380,4.51974071,175.34,175.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176430582,4.51974071,175.33,175.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176430782,4.51974071,175.32,175.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176430984,2.92,175.35,175.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176431173,4.51977909,175.34,175.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176431377,4.51977909,175.33,175.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176431576,2.92,175.35,175.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176431778,4.51820413,175.34,175.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176431981,2.92,175.35,175.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176431982,4.51820413,175.33,175.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176432183,2.92,175.35,175.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176432385,4.51662829,175.34,175.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176432687,4.51662829,175.33,175.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176432887,2.92,175.35,175.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176433080,4.51619382,175.34,175.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176433275,2.92,175.35,175.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176434581,4.51313893,175.34,175.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176434977,2.92,175.33,175.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176435588,2.92,175.33,175.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176437588,7.43018919,175.33,175.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176437789,2.92,175.37,175.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176437989,4.51011745,175.36,175.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176438285,2.92,175.37,175.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176438480,2.92,175.37,175.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176438886,4.83941576,175.36,175.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176439088,4.83941576,175.35,175.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176439289,2.92,175.37,175.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176439590,2.92,175.4,175.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176439791,4.83956188,175.39,175.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176440095,4.83956188,175.38,175.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176440292,4.83956188,175.37,175.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176440589,2.92,175.4,175.23,4.13592276]
["bitfinex-derivatives","SOLF0:USTF0",1762176440590,2.92,175.4,175.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176440793,4.83758785,175.39,175.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176440993,4.83758785,175.38,175.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176441188,2.92,175.4,175.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176441394,4.83571189,175.39,175.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176441594,4.83571189,175.38,175.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176441793,4.83571189,175.37,175.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176442094,2.92,175.4,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176442289,4.83589597,175.39,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176442493,4.83589597,175.38,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176442694,4.83589597,175.37,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176442893,2.92,175.4,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176443097,7.75451303,175.39,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176443294,4.83451303,175.38,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176443593,4.83451303,175.37,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176443796,2.92,175.39,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176444002,7.75138745,175.38,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176444293,7.75138745,175.37,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176444494,4.83138745,175.36,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176444692,9.40506908,175.46,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176444896,2.92,175.44,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176445091,2.92,175.42,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176445296,2.92,175.4,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176445498,4.83153718,175.39,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176445797,4.83153718,175.38,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176445996,2.92,175.4,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176446198,4.83028885,175.39,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176446394,4.83028885,175.38,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176446595,7.75028885,175.37,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176446796,2.92,175.37,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176449099,2.81,175.41,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176449399,7.63741144,175.4,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176449599,4.82741144,175.39,175.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176449895,4.82741144,175.39,175.21,69.08910984]
["bitfinex-derivatives","SOLF0:USTF0",1762176449896,2.81,175.4,175.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176450198,4.82731605,175.39,175.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176450394,4.82731605,175.38,175.34,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1762176450600,2.81,175.43,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176450795,4.82668368,175.42,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176451099,4.82668368,175.41,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176451297,7.84668368,175.4,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176451498,4.82668368,175.39,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176451700,4.82668368,175.38,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176451899,3.02,175.43,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176452098,7.84676639,175.42,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176452299,4.82676639,175.41,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176452599,4.82676639,175.4,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176452800,4.82676639,175.39,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176453100,4.82676639,175.38,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176453298,3.02,175.42,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176453498,4.82819806,175.41,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176453698,3.02,175.39,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176453902,4.82819806,175.38,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176454195,4.13592276,175.46,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176454396,4.69848385,175.43,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176454596,9.32827104,175.42,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176454792,4.82845367,175.41,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176454999,4.82845367,175.4,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176455200,4.82845367,175.39,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176455396,3.02,175.43,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176455699,4.82947701,175.42,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176455895,4.82947701,175.41,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176456097,4.82947701,175.4,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176456298,4.82947701,175.39,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176456495,4.82947701,175.38,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176456801,4.82947701,175.37,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176457004,1.67848385,175.42,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176457203,4.93697247,175.41,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176457503,4.93697247,175.4,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176457702,4.93697247,175.39,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176457898,4.93697247,175.38,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176458098,4.93697247,175.37,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176458294,1.67848385,175.42,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176458499,4.93921961,175.41,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176458699,4.93921961,175.4,175.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176458902,4.93921961,175.39,175.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176459100,4.9391639,175.38,175.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176459298,3.02,175.43,175.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176459501,4.94115204,175.42,175.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176459702,4.94115204,175.41,175.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176459902,4.94115204,175.4,175.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176460096,4.94115204,175.39,175.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176460306,4.94115204,175.38,175.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176460506,3.02,175.43,175.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176460699,4.94216317,175.42,175.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176460900,4.94216317,175.41,175.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176461100,4.94216317,175.4,175.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176461404,4.94216317,175.39,175.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176461605,4.94216317,175.38,175.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176465005,4.94216317,175.38,175.37,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1762176465210,3.02,175.45,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176465415,4.94695156,175.44,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176465615,4.94695156,175.43,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176465812,4.94695156,175.42,175.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176466012,4.94695156,175.41,175.4,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1762176466716,4.94695156,175.41,175.4,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1762176466918,3.02,175.48,175.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176467217,3.02,175.46,175.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176467418,4.93098171,175.45,175.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176467612,4.93098171,175.44,175.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176467917,4.93098171,175.43,175.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176477225,3.02,175.49,175.43,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1762176477416,7.95239875,175.48,175.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176477618,1.67848385,175.5,175.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176477619,4.93239875,175.47,175.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176477822,3.02,175.51,175.47,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1762176478120,4.93307192,175.5,175.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176478323,4.93307192,175.49,175.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176478715,4.93307192,175.49,175.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176478920,3.02,175.54,175.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176479115,3.02,175.52,175.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176479316,7.95151316,175.51,175.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176479523,7.95151316,175.5,175.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176479724,4.93151316,175.49,175.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176479923,4.93151316,175.48,175.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176480123,3.02,175.5,175.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176480419,3.02,175.48,175.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176480621,3.02,175.48,175.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176480622,4.9305487,175.47,175.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176480822,4.9305487,175.46,175.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176481021,4.93122323,175.45,175.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176481221,3.02,175.48,175.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176481422,4.9304504,175.47,175.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176481718,7.7404504,175.46,175.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176481918,2.81,175.44,175.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176482119,1.67848385,175.46,175.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176482321,4.92967503,175.45,175.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176482625,4.92967503,175.44,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176482925,4.48848385,175.46,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176483119,4.92854355,175.45,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176483325,4.92854355,175.44,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176483517,2.81,175.45,175.39,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1762176483724,7.73838764,175.44,175.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176483922,2.81,175.44,175.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176484122,2.81,175.44,175.4,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1762176484320,1.67848385,175.48,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176484526,7.7385099,175.47,175.41,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1762176484726,7.7385099,175.46,175.41,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1762176485026,7.7385099,175.45,175.41,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1762176485226,4.9285099,175.44,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176485428,2.81,175.45,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176485628,4.92927165,175.44,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176485829,2.81,175.45,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176486126,4.92927165,175.44,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176486327,2.81,175.45,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176486524,2.81,175.45,175.41,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1762176486525,4.9712137,175.44,175.41,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1762176486726,2.81,175.45,175.41,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1762176486926,4.97142432,175.44,175.41,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1762176487222,2.81,175.45,175.41,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1762176487422,4.97267915,175.44,175.41,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1762176487622,2.81,175.45,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176487824,4.97265966,175.44,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176488129,2.81,175.45,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176488324,4.97338541,175.44,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176488525,2.81,175.45,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176488726,4.97338541,175.44,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176488928,2.81,175.45,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176489128,4.97276247,175.44,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176489329,2.81,175.45,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176489530,4.97393018,175.44,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176489724,2.81,175.45,175.38,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1762176489930,7.7839229,175.44,175.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176490132,2.81,175.42,175.35,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1762176490336,2.81,175.42,175.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176490632,2.81,175.42,175.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176491238,2.81,175.4,175.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176491537,4.97527714,175.39,175.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176491833,2.81,175.4,175.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176492136,4.97517502,175.39,175.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176492332,2.81,175.4,175.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176492531,4.97622568,175.39,175.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176492733,2.81,175.4,175.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176492931,4.97623421,175.39,175.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176493237,4.97642911,175.38,175.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176493437,2.81,175.4,175.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176493638,4.97734166,175.39,175.36,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1762176493838,4.97734166,175.38,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176494230,2.81,175.4,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176494431,4.97846635,175.39,175.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176494637,2.81,175.4,175.37,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1762176494935,2.81,175.45,175.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176495241,4.97944228,175.44,175.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176495440,4.97944228,175.43,175.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176495643,2.81,175.45,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176495836,4.97991091,175.44,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176496033,4.97991091,175.43,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176496341,2.81,175.45,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176496545,4.98011226,175.44,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176496840,4.98011226,175.43,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176497044,2.81,175.45,175.41,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1762176497341,4.98037396,175.44,175.41,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1762176497542,4.98037396,175.43,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176497738,2.81,175.45,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176497944,2.81,175.43,175.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176498237,4.98092822,175.42,175.39,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1762176498442,2.81,175.43,175.39,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1762176498643,4.98232314,175.42,175.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176498840,2.81,175.43,175.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176499040,4.98379393,175.42,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176500939,2.81,175.47,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176501136,2.81,175.45,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176501339,7.79630283,175.44,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176501638,4.98630283,175.43,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176501834,2.81,175.44,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176502036,7.79801528,175.43,175.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176502248,4.98801528,175.42,175.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176502546,2.81,175.43,175.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176502747,4.98882008,175.42,175.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176502953,2.81,175.43,175.39,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1762176503246,4.98884833,175.42,175.39,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1762176503448,2.81,175.43,175.39,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1762176503650,2.81,175.41,175.39,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1762176504346,5.26914632,175.46,175.39,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1762176504552,2.81,175.44,175.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176504848,5.26914632,175.46,175.39,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1762176504849,2.81,175.42,175.39,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1762176505049,4.9905792,175.41,175.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176508351,9.39339048,175.41,175.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176509348,4.9905792,175.41,175.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176510653,4.9905792,175.41,175.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762176510855,9.39472295,175.4,175.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762176511055,4.9905792,175.39,175.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762176511352,3.0,175.41,175.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762176511545,9.40108962,175.4,175.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762176511742,4.99697728,175.39,175.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762176511946,4.99697728,175.39,175.32,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1762176511947,12.37963803,175.38,175.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176512147,9.39963803,175.37,175.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176512348,2.98,175.41,175.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176512548,9.39894849,175.4,175.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176512750,9.39894849,175.39,175.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176512948,4.99576647,175.38,175.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176513144,2.98,175.41,175.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176513350,12.37936757,175.4,175.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176513549,9.39936757,175.39,175.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176513744,2.98,175.43,175.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176513944,7.02552843,175.46,175.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176513945,9.40027345,175.42,175.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176514147,4.99641389,175.41,175.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176514348,2.98,175.45,175.41,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1762176514550,9.40049629,175.44,175.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176514755,9.40049629,175.43,175.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176514953,4.99635535,175.42,175.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176515549,4.99635535,175.42,175.4,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1762176515754,2.98,175.45,175.41,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1762176515956,12.3334948,175.44,175.41,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1762176516147,9.3534948,175.43,175.41,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1762176516456,4.97216945,175.42,175.41,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1762176516758,4.97216945,175.42,175.41,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1762176518667,5.28847021,175.48,175.45,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1762176518967,4.38119659,175.47,175.45,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1762176519157,4.38119659,175.46,175.45,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1762176520453,4.38119659,175.46,175.45,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1762176520660,8.26847021,175.51,175.48,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1762176520853,9.02071536,175.5,175.48,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1762176521061,4.38312607,175.49,175.48,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1762176522363,7.02552843,175.55,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176522364,2.98,175.54,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176522561,4.58601781,175.53,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176522865,8.26847021,175.57,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176523065,4.58659897,175.56,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176523267,4.58659897,175.55,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176523465,2.98,175.56,175.52,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1762176523662,4.58437783,175.55,175.52,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1762176523862,2.98,175.56,175.52,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1762176524261,2.98,175.56,175.5,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1762176524465,2.98,175.56,175.5,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1762176525664,2.98,175.56,175.51,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1762176527665,2.98,175.56,175.52,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1762176527970,2.98,175.57,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176528767,2.98,175.57,175.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176529565,2.98,175.57,175.53,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1762176530767,4.95129633,175.56,175.53,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1762176530960,4.95129633,175.55,175.53,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1762176531161,2.98,175.56,175.53,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1762176531365,4.94959676,175.55,175.53,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1762176531566,2.98,175.56,175.51,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1762176531768,2.98,175.54,175.51,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1762176532271,2.98,175.57,175.51,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1762176532467,7.92845888,175.56,175.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176532668,4.94845888,175.55,175.52,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1762176532869,4.94845888,175.54,175.52,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1762176533071,2.98,175.56,175.52,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1762176533263,7.92754358,175.55,175.52,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1762176533469,4.94754358,175.54,175.52,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1762176533768,2.98,175.55,175.52,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1762176533972,4.9475087,175.54,175.52,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1762176534168,2.98,175.55,175.52,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1762176534366,2.98,175.55,175.46,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762176534367,2.98,175.55,175.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176535272,2.98,175.55,175.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176535673,2.98,175.55,175.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176536776,2.98,175.55,175.52,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1762176538276,2.98,175.55,175.52,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1762176538476,2.98,175.59,175.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176538676,2.98,175.57,175.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762176538874,12.3012093,175.56,175.52,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1762176539081,7.92579637,175.55,175.52,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1762176539280,2.98,175.55,175.52,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1762176539473,2.98,175.55,175.5,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1762176540980,7.92612618,175.54,175.5,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1762176541277,2.98,175.54,175.5,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1762176541581,2.98,175.54,175.5,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1762176542376,2.98,175.54,175.5,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1762176543177,2.98,175.54,175.51,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1762176543384,3.0,175.58,175.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176543582,12.32131305,175.57,175.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176543784,9.32131305,175.56,175.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176543977,3.0,175.6,175.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176544176,12.32234097,175.59,175.56,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1762176544372,12.32234097,175.58,175.56,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1762176544582,3.0,175.61,175.56,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1762176544780,3.0,175.59,175.56,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1762176545379,3.0,175.59,175.56,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1762176545685,3.0,175.65,175.57,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1762176545987,3.0,175.63,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176546180,3.0,175.61,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176546482,7.94550439,175.6,175.57,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1762176546677,3.0,175.6,175.57,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1762176547083,3.0,175.66,175.58,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1762176547384,3.0,175.64,175.58,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1762176547580,12.46579796,175.63,175.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176547874,9.46579796,175.62,175.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176548079,5.11154693,175.61,175.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176548270,5.11154693,175.6,175.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176548476,3.0,175.63,175.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762176548477,3.0,175.63,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176548771,9.46385883,175.62,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176548974,5.11105356,175.61,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176549173,3.0,175.63,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176549374,5.1101917,175.62,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176549582,5.1101917,175.61,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176549774,3.0,175.63,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176549974,8.11029722,175.62,175.58,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1762176550178,5.11029722,175.61,175.58,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1762176550483,3.0,175.62,175.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176550679,5.10956044,175.61,175.59,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1762176550879,3.0,175.62,175.59,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1762176551178,5.11104666,175.61,175.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176551380,3.0,175.62,175.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176551581,5.11035933,175.61,175.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176551879,3.0,175.62,175.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176552078,5.11008655,175.61,175.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176552275,5.10978176,175.6,175.57,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1762176552476,3.0,175.62,175.57,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1762176552674,3.0,175.6,175.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176553581,3.0,175.6,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176554978,3.0,175.63,175.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176555179,8.11112884,175.62,175.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176555380,8.11112884,175.61,175.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176555684,5.11112884,175.6,175.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176555880,3.0,175.61,175.58,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1762176556085,5.11137355,175.6,175.58,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1762176556284,5.11137355,175.59,175.58,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1762176558685,5.11137355,175.59,175.58,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1762176560185,5.11137355,175.59,175.56,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1762176560388,5.12080299,175.58,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176560588,3.0,175.62,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176560782,3.0,175.6,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176560988,5.12080299,175.59,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176561189,5.12080299,175.58,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176561488,3.0,175.6,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176561692,8.12303148,175.59,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176561889,5.12303148,175.58,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176562091,3.0,175.59,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176562286,5.12480494,175.58,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176562486,5.12480494,175.57,175.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176563290,3.0,175.56,175.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176563487,8.12480494,175.55,175.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176563688,5.12480494,175.54,175.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762176563884,3.0,175.55,175.53,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1762176564100,5.12701332,175.54,175.53,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1762176566604,3.0,175.55,175.53,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1762176568102,2.95,175.59,175.53,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1762176568302,2.95,175.57,175.53,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1762176568504,7.33084434,175.56,175.53,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1762176568703,2.95,175.56,175.53,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1762176569203,2.95,175.56,175.54,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1762176571706,2.95,175.56,175.52,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1762176571903,7.41192941,175.55,175.52,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1762176572104,3.03,175.55,175.52,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1762176572306,3.03,175.58,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762176572506,7.41231238,175.57,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762176572710,3.03,175.55,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762176575108,3.03,175.55,175.5,84.87]
["bitfinex-derivatives","SOLF0:USTF0",1762176575410,3.03,175.55,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762176576617,3.03,175.55,175.51,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1762176577012,3.03,175.53,175.51,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1762176578116,3.03,175.57,175.52,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1762176578312,3.03,175.55,175.52,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1762176578510,4.38395158,175.54,175.52,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1762176578709,3.03,175.55,175.52,9.83242617]
["bitfinex-derivatives","SOLF0:USTF0",1762176578904,4.38415939,175.54,175.52,9.83242617]
["bitfinex-derivatives","SOLF0:USTF0",1762176579111,3.03,175.54,175.5,91.67292617]
["bitfinex-derivatives","SOLF0:USTF0",1762176580310,3.03,175.59,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762176580514,3.03,175.57,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762176581419,7.41591629,175.56,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762176581616,3.03,175.56,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762176581816,3.03,175.6,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762176582016,3.03,175.58,175.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762176582212,3.03,175.56,175.5,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176582419,3.03,175.54,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762176583518,3.03,175.57,175.52,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1762176583721,7.41632269,175.56,175.52,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1762176584023,4.38632269,175.55,175.52,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1762176584318,4.38632269,175.54,175.52,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1762176584520,3.03,175.56,175.52,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1762176584717,7.42777885,175.55,175.52,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1762176584918,4.39777885,175.54,175.52,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1762176585117,3.03,175.55,175.52,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1762176585319,4.39919739,175.54,175.52,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1762176585518,3.03,175.55,175.52,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1762176585718,4.39973357,175.54,175.52,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1762176585919,3.03,175.55,175.52,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1762176586120,4.3993705,175.54,175.52,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1762176586321,3.03,175.55,175.5,6.80292617]
["bitfinex-derivatives","SOLF0:USTF0",1762176586518,3.03,175.53,175.5,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1762176587118,4.39970561,175.52,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762176587322,3.03,175.56,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762176587522,4.40078253,175.55,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762176587717,4.40078253,175.54,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762176587921,3.03,175.56,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762176588123,4.40070273,175.55,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762176588322,4.40070273,175.54,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762176588522,4.40070273,175.53,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762176589020,3.03,175.56,175.52,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1762176589224,4.40111938,175.55,175.52,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1762176589423,4.40111938,175.54,175.52,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1762176589624,3.03,175.56,175.53,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1762176589924,4.40096809,175.55,175.53,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1762176590224,4.40096809,175.54,175.53,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1762176592918,8.31847021,175.59,175.54,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1762176592919,3.03,175.58,175.54,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1762176593121,7.43207314,175.57,175.54,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1762176593314,7.43207314,175.56,175.54,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1762176593517,4.40207314,175.55,175.54,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1762176594519,4.40207314,175.55,175.54,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1762176595725,4.40207314,175.55,175.54,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1762176599631,7.43207314,175.55,175.54,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1762176600132,7.43207314,175.55,175.52,9.83222617]
["bitfinex-derivatives","SOLF0:USTF0",1762176600434,4.40558133,175.54,175.52,4.70402617]
["bitfinex-derivatives","SOLF0:USTF0",1762176600733,3.03,175.55,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762176600935,4.40575293,175.54,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762176601134,3.03,175.55,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762176601432,4.40575301,175.54,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762176601629,3.01,175.57,175.54,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1762176601829,3.01,175.55,175.54,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1762176602029,7.41602677,175.55,175.54,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1762176602228,3.01,175.54,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762176602534,4.40602677,175.53,175.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762176603525,4.40602677,175.53,175.52,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1762176605430,5.28847021,175.6,175.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176605631,1.67402617,175.68,175.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176605632,5.28847021,175.62,175.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176605836,8.29847021,175.63,175.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176606032,3.01,175.63,175.61,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1762176606237,8.29847021,175.64,175.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176606437,3.01,175.65,175.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176606634,3.01,175.65,175.62,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1762176607543,3.01,175.65,175.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176608240,3.01,175.65,175.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176609940,3.01,175.65,175.62,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1762176610831,5.28847021,175.68,175.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176611036,3.01,175.7,175.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176611433,5.28847021,175.72,175.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176611737,3.01,175.75,175.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176612137,3.01,175.75,175.66,2.61422411]
["bitfinex-derivatives","SOLF0:USTF0",1762176612138,3.01,175.75,175.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176612337,3.01,175.78,175.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176613043,8.29847021,175.81,175.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176613243,3.01,175.81,175.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176613436,2.61422411,175.88,175.74,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1762176613437,3.01,175.79,175.74,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1762176613636,8.12400227,175.78,175.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176613935,8.29988354,175.77,175.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176614131,5.28988354,175.76,175.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176614334,3.01,175.77,175.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176614335,5.28988354,175.75,175.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176614537,3.01,175.77,175.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176614733,5.28333893,175.76,175.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176614932,5.28333893,175.75,175.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176615137,3.01,175.8,175.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176615341,8.28782294,175.79,175.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176615542,8.28782294,175.78,175.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176615745,5.27782294,175.77,175.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176615945,3.01,175.78,175.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176616241,5.27745774,175.77,175.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176616442,3.01,175.78,175.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176616643,5.27264061,175.77,175.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176616844,3.01,175.78,175.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176617042,5.2728571,175.77,175.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176617243,3.01,175.78,175.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176617443,5.26825063,175.77,175.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176617744,3.01,175.78,175.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176617941,5.26814247,175.77,175.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176618141,3.01,175.78,175.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176618338,5.2642384,175.77,175.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176618542,3.01,175.78,175.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176618744,5.26402226,175.77,175.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176619045,3.01,175.78,175.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176619245,5.26345309,175.77,175.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176619442,5.26345309,175.76,175.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176619647,3.01,175.81,175.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176619941,3.01,175.79,175.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176620146,5.26067842,175.78,175.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176620447,5.26067842,175.77,175.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176620647,3.01,175.79,175.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176620847,5.25767011,175.78,175.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176621047,5.25767011,175.77,175.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176621248,5.25767011,175.76,175.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176621449,3.01,175.82,175.75,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1762176621748,3.01,175.8,175.75,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1762176621948,5.25466284,175.79,175.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176622145,5.25466284,175.78,175.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176622345,5.25466284,175.77,175.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176625849,5.25466284,175.77,175.75,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1762176625850,3.01,175.82,175.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176626048,8.25507141,175.81,175.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176626246,5.24507141,175.8,175.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762176627456,5.24507141,175.8,175.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762176627749,2.94,175.91,175.83,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176627949,2.94,175.9,175.83,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176628350,2.94,175.9,175.85,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176629052,2.94,175.9,175.79,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176629252,2.94,175.88,175.79,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176629851,2.94,175.86,175.79,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176630045,2.94,175.86,175.8,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1762176630240,2.94,175.86,175.79,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176630444,2.94,175.86,175.79,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1762176630851,2.94,175.86,175.79,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176631746,2.94,175.86,175.82,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1762176631953,2.94,175.86,175.82,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176632454,2.94,175.86,175.83,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1762176633549,2.92,175.93,175.84,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1762176633752,2.92,175.91,175.84,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1762176633952,2.92,175.89,175.84,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1762176634255,2.92,175.89,175.82,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762176634656,2.92,175.89,175.8,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176634851,2.92,175.89,175.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176635157,2.92,175.89,175.81,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1762176635948,2.92,175.87,175.81,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1762176636751,2.92,175.87,175.82,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762176637054,2.92,175.87,175.82,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1762176637454,2.92,175.87,175.83,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1762176638357,2.92,175.9,175.84,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176638658,2.92,175.88,175.84,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176638859,2.92,175.91,175.85,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1762176639159,2.92,175.89,175.85,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176639358,5.28847021,175.94,175.85,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176639557,2.92,175.92,175.85,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176639755,2.92,175.9,175.86,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1762176639957,7.93189585,175.89,175.86,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1762176640158,5.01189585,175.88,175.86,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1762176640361,2.92,175.95,175.87,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176640559,2.92,175.93,175.87,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176640961,2.92,175.91,175.88,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1762176641662,2.92,175.91,175.89,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1762176641857,5.2299173,175.96,175.89,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1762176642059,2.92,175.94,175.9,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1762176642264,2.92,175.93,175.89,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176642461,4.31016342,175.92,175.85,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176642661,7.23050311,175.91,175.85,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176642864,2.92,175.9,175.85,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176643065,2.92,175.9,175.82,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176643866,2.92,175.9,175.85,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1762176644361,5.2299173,175.94,175.85,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1762176644362,2.92,175.88,175.85,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1762176645561,2.92,175.88,175.83,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176646660,2.92,175.88,175.85,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1762176647267,2.92,175.91,175.82,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176647565,7.22020605,175.9,175.82,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176647766,4.30020605,175.89,175.82,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176647962,2.92,175.9,175.82,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176648169,2.92,175.88,175.82,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176648558,2.92,175.86,175.82,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176649769,2.92,175.86,175.83,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1762176649970,2.92,175.86,175.79,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176650373,7.23510724,175.85,175.81,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1762176650570,7.2352787,175.84,175.8,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176650764,2.92,175.84,175.8,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176650958,2.92,175.84,175.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176651169,2.92,175.84,175.79,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176651471,7.23938433,175.83,175.79,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176651670,2.92,175.83,175.79,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176651869,2.92,175.83,175.79,86.8805]
["bitfinex-derivatives","SOLF0:USTF0",1762176652069,2.92,175.83,175.79,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176652268,2.92,175.83,175.8,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176652470,2.92,175.83,175.81,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1762176652966,2.92,175.86,175.82,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762176653268,11.89191845,175.85,175.82,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1762176653472,7.24274267,175.84,175.82,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762176653662,7.24274267,175.83,175.79,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176653863,4.32638238,175.82,175.79,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176654066,2.92,175.83,175.79,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176654264,2.92,175.81,175.79,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762176654666,5.2299173,175.85,175.79,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762176654667,2.92,175.84,175.79,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176654868,2.92,175.82,175.79,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176655068,4.33071333,175.81,175.79,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176655269,2.92,175.82,175.79,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762176655470,4.33594081,175.81,175.79,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762176655670,2.92,175.82,175.79,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762176655872,4.33594081,175.81,175.79,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762176656066,2.92,175.82,175.79,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762176656374,4.33594081,175.81,175.8,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176657376,4.33594081,175.81,175.8,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1762176657570,4.33594081,175.81,175.8,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176657973,4.32926607,175.81,175.8,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176658371,4.33038202,175.81,175.8,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176658572,4.33038202,175.81,175.8,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1762176658971,7.25038202,175.81,175.8,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1762176659572,4.33038202,175.81,175.8,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1762176659767,8.202e-05,175.81,175.8,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1762176659968,2.92,175.86,175.79,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762176660168,2.92,175.84,175.79,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762176660368,2.92,175.82,175.79,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762176660573,7.57852131,175.81,175.79,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762176660775,2.92,175.81,175.79,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762176660975,2.92,175.81,175.77,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1762176661172,3.04,175.79,175.72,2.61422411]
["bitfinex-derivatives","SOLF0:USTF0",1762176661479,3.04,175.77,175.73,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762176661977,3.04,175.77,175.75,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1762176663180,3.04,175.79,175.76,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1762176663374,3.04,175.81,175.77,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176663577,8.2699173,175.84,175.77,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176663779,7.70402537,175.83,175.77,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176663977,4.66402537,175.82,175.79,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176664178,3.04,175.83,175.79,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176664380,5.2299173,175.85,175.81,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1762176664381,4.66447839,175.82,175.81,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1762176664576,5.2299173,175.87,175.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176664777,4.66384431,175.86,175.82,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176665076,3.04,175.88,175.85,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1762176665278,3.04,175.86,175.85,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1762176665481,3.04,175.89,175.85,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1762176665681,3.04,175.87,175.85,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1762176666688,7.70454327,175.86,175.8,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176666887,3.04,175.86,175.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176667079,3.04,175.89,175.82,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176667278,3.04,175.87,175.85,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1762176667483,3.04,175.9,175.82,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176667783,4.66513624,175.89,175.82,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176667983,3.04,175.87,175.8,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762176668188,3.04,175.85,175.79,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176668589,3.04,175.85,175.8,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1762176668790,3.04,175.85,175.8,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176669186,3.04,175.83,175.79,86.7605]
["bitfinex-derivatives","SOLF0:USTF0",1762176669385,3.04,175.83,175.76,2.75422411]
["bitfinex-derivatives","SOLF0:USTF0",1762176669584,3.04,175.83,175.77,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176669779,3.04,175.83,175.78,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176669982,3.04,175.83,175.78,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1762176670291,3.04,175.83,175.78,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1762176670985,3.04,175.83,175.79,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1762176671383,3.04,175.83,175.78,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1762176671589,3.04,175.83,175.81,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1762176671779,4.4683148,175.82,175.81,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1762176671983,8.2699173,175.87,175.81,1.81006354]
["bitfinex-derivatives","SOLF0:USTF0",1762176672185,4.66988462,175.86,175.84,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1762176672385,5.2299173,175.89,175.84,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176672591,4.6704918,175.88,175.86,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176672883,3.04,175.9,175.86,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176673092,7.71011544,175.89,175.86,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176673387,8.2699173,175.91,175.86,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176673684,3.04,175.92,175.86,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1762176673891,3.04,175.92,175.86,88.44846354]
["bitfinex-derivatives","SOLF0:USTF0",1762176674086,3.04,175.92,175.86,83.33006354]
["bitfinex-derivatives","SOLF0:USTF0",1762176674279,3.04,175.92,175.86,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1762176674584,3.04,175.92,175.88,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1762176674884,3.04,175.92,175.86,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1762176675083,3.04,175.9,175.86,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1762176675589,3.04,175.9,175.84,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176675792,3.04,175.9,175.84,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762176676090,3.04,175.9,175.84,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176676290,8.2699173,175.93,175.85,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762176676589,9.00422734,175.92,175.89,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176676788,8.2699173,175.93,175.89,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176677087,7.02552843,175.96,175.9,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1762176677088,3.04,175.92,175.9,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1762176677284,5.2299173,175.94,175.91,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176677586,3.04,175.94,175.86,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176677786,3.04,175.94,175.9,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1762176678178,3.04,175.94,175.86,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176679584,3.04,175.94,175.87,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1762176679983,3.04,175.94,175.88,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1762176680784,3.04,175.92,175.88,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1762176681387,3.04,175.92,175.85,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1762176681590,3.04,175.92,175.89,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1762176682690,3.04,175.92,175.87,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1762176682886,3.04,175.92,175.85,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1762176683187,3.04,175.92,175.8,4.10776474]
["bitfinex-derivatives","SOLF0:USTF0",1762176683493,3.04,175.89,175.8,54.62776474]
["bitfinex-derivatives","SOLF0:USTF0",1762176683884,7.44534417,175.88,175.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176684080,4.40534417,175.87,175.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176684285,7.44534417,175.86,175.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176684586,3.04,175.86,175.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176684791,3.04,175.86,175.84,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1762176684990,3.04,175.9,175.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176685190,4.40568881,175.89,175.83,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1762176685387,4.40568881,175.88,175.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176685587,3.04,175.89,175.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176685787,4.40567228,175.88,175.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176685983,4.40567565,175.87,175.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176686188,3.04,175.89,175.85,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1762176686389,7.4459445,175.88,175.85,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1762176686589,7.44596953,175.87,175.85,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1762176686789,3.04,175.87,175.85,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1762176687187,3.04,175.87,175.83,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1762176687390,5.2299173,175.91,175.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176687592,2.85,175.89,175.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176687791,4.40656644,175.88,175.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176687992,4.40656644,175.87,175.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176688287,2.85,175.89,175.84,4.10776474]
["bitfinex-derivatives","SOLF0:USTF0",1762176688594,2.85,175.92,175.85,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762176688793,4.40596981,175.91,175.89,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1762176688993,4.40596981,175.9,175.89,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1762176689194,2.85,175.94,175.89,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762176689390,2.85,175.95,175.91,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1762176690092,2.85,175.95,175.89,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1762176691291,2.85,175.95,175.88,4.10776474]
["bitfinex-derivatives","SOLF0:USTF0",1762176692689,3.0,175.93,175.88,4.10776474]
["bitfinex-derivatives","SOLF0:USTF0",1762176696595,3.0,175.93,175.88,9.22556474]
["bitfinex-derivatives","SOLF0:USTF0",1762176697694,3.0,175.93,175.86,9.22596474]
["bitfinex-derivatives","SOLF0:USTF0",1762176698290,3.0,175.96,175.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176699095,3.0,175.96,175.9,4.10776474]
["bitfinex-derivatives","SOLF0:USTF0",1762176699789,3.0,175.99,175.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176699991,3.0,175.99,175.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176700289,3.0,175.99,175.98,1.66638425]
["bitfinex-derivatives","SOLF0:USTF0",1762176701096,7.37208894,175.99,175.98,1.66638425]
["bitfinex-derivatives","SOLF0:USTF0",1762176701592,7.37208894,175.99,175.92,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1762176701793,3.0,175.97,175.92,1.66638425]
["bitfinex-derivatives","SOLF0:USTF0",1762176701988,3.0,175.95,175.92,1.66638425]
["bitfinex-derivatives","SOLF0:USTF0",1762176702187,7.37208894,175.94,175.92,1.66638425]
["bitfinex-derivatives","SOLF0:USTF0",1762176702391,3.0,175.94,175.92,1.66638425]
["bitfinex-derivatives","SOLF0:USTF0",1762176703091,8.2299173,175.98,175.92,1.79638425]
["bitfinex-derivatives","SOLF0:USTF0",1762176703291,7.36957246,175.97,175.92,1.79638425]
["bitfinex-derivatives","SOLF0:USTF0",1762176703593,4.36957246,175.96,175.92,6.91298425]
["bitfinex-derivatives","SOLF0:USTF0",1762176703792,3.0,175.97,175.94,1.66638425]
["bitfinex-derivatives","SOLF0:USTF0",1762176703995,4.34371205,175.96,175.94,1.66638425]
["bitfinex-derivatives","SOLF0:USTF0",1762176704197,3.0,175.96,175.94,1.66638425]
["bitfinex-derivatives","SOLF0:USTF0",1762176704397,3.0,175.96,175.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176704891,7.34445902,175.95,175.88,62.35516572]
["bitfinex-derivatives","SOLF0:USTF0",1762176705096,4.34479008,175.94,175.88,62.35516572]
["bitfinex-derivatives","SOLF0:USTF0",1762176705299,3.0,175.92,175.85,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1762176705593,7.34438369,175.91,175.85,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1762176705798,3.0,175.91,175.85,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1762176706000,3.0,175.91,175.83,86.8393]
["bitfinex-derivatives","SOLF0:USTF0",1762176706189,4.34477785,175.9,175.83,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176706391,3.0,175.91,175.83,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176706594,7.34695005,175.9,175.83,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176706799,3.0,175.9,175.83,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176706999,3.0,175.9,175.85,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1762176707701,3.0,175.9,175.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176708095,4.34883364,175.89,175.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176708291,3.0,175.9,175.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176708492,4.35147442,175.89,175.83,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1762176708693,3.0,175.9,175.83,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176708894,4.35148552,175.89,175.84,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176709198,3.0,175.9,175.85,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1762176709393,4.35198899,175.89,175.85,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1762176709599,8.2299173,175.93,175.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176709798,3.0,175.91,175.83,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176709998,7.35228074,175.9,175.83,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176710194,4.35228074,175.89,175.83,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176710399,3.0,175.9,175.83,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176710600,4.35219124,175.89,175.83,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1762176710899,4.35217316,175.88,175.84,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176711101,3.0,175.9,175.84,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1762176711401,7.35200769,175.89,175.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176711594,3.0,175.89,175.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176712396,3.0,175.89,175.85,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1762176714899,3.0,175.89,175.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176716004,3.0,175.89,175.85,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1762176716504,4.35680313,175.88,175.85,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1762176716706,3.0,175.89,175.85,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1762176716903,4.35680313,175.88,175.85,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1762176717103,3.0,175.89,175.85,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1762176717304,4.35680313,175.88,175.85,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1762176717604,3.0,175.89,175.85,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1762176717804,4.35750313,175.88,175.85,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1762176718003,3.0,175.89,175.85,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1762176718197,4.35798491,175.88,175.85,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1762176718394,3.0,175.89,175.85,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1762176718699,4.35809081,175.88,175.85,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1762176718899,3.0,175.89,175.85,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1762176719109,4.35790753,175.88,175.85,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1762176719299,3.0,175.89,175.85,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1762176719595,4.35799185,175.88,175.85,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1762176719904,3.0,175.89,175.85,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1762176720108,4.35788353,175.88,175.85,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1762176720303,8.2299173,175.92,175.86,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1762176720605,4.3580178,175.91,175.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176720806,5.2299173,175.96,175.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176721103,2.81,175.94,175.88,4.23516572]
["bitfinex-derivatives","SOLF0:USTF0",1762176721303,2.81,175.92,175.88,4.23516572]
["bitfinex-derivatives","SOLF0:USTF0",1762176721603,7.14659444,175.91,175.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176721805,2.81,175.91,175.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176722307,2.81,175.94,175.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176722602,13.63496796,175.93,175.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176722806,4.33671238,175.92,175.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176723007,2.81,175.94,175.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176723208,4.33721487,175.93,175.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176723403,2.81,175.94,175.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176723605,4.3369247,175.93,175.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176723807,8.0399173,175.97,175.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176724006,2.81,175.95,175.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176724205,7.14643009,175.94,175.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176724401,4.33643009,175.93,175.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176724606,7.02552843,176.0,175.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176724607,2.81,175.96,175.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176724909,13.62485732,175.95,175.92,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176725101,4.33376644,175.94,175.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176726005,8.0399173,175.99,175.93,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1762176726205,16.43543593,175.98,175.93,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1762176726411,16.43543593,175.97,175.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176726612,4.33391513,175.96,175.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176726913,4.33391513,175.95,175.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176727107,2.81,175.97,175.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176727509,2.81,175.97,175.93,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1762176728410,2.81,176.01,175.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176728616,21.73201818,176.0,175.94,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1762176728816,12.09800592,175.99,175.94,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1762176729114,16.43168208,175.98,175.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176729307,2.81,175.97,175.94,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1762176729510,7.14462657,175.96,175.92,61.29721141]
["bitfinex-derivatives","SOLF0:USTF0",1762176729711,2.81,175.96,175.92,61.29721141]
["bitfinex-derivatives","SOLF0:USTF0",1762176729910,8.11150448,176.0,175.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176730117,13.62172295,175.99,175.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176730412,13.62172295,175.98,175.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176730618,4.33366503,175.97,175.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176730817,4.33366503,175.96,175.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176731312,2.81,175.99,175.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176731513,9.0159533,175.98,175.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176731819,4.33318677,175.97,175.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176732016,2.81,175.99,175.95,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1762176732212,9.01568272,175.98,175.95,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1762176732413,4.33318677,175.97,175.95,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1762176732618,2.81,175.99,175.95,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1762176732818,4.33476829,175.98,175.95,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1762176733111,2.81,175.99,175.95,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1762176733315,4.33387232,175.98,175.95,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1762176733516,2.81,175.99,175.95,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1762176733717,16.56086854,175.98,175.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176733917,4.33409293,175.97,175.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176734118,2.81,175.98,175.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176734314,4.29221824,175.97,175.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176734520,2.81,175.98,175.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176735516,8.11150448,176.02,175.95,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1762176735716,13.70471742,176.01,175.95,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1762176735917,16.51471742,176.0,175.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176736116,11.79638557,175.99,175.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176736318,2.81,175.99,175.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176736816,2.81,175.99,175.95,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1762176737826,2.81,176.02,175.97,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176738019,2.81,176.0,175.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176738218,7.09942936,175.99,175.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176738418,2.81,175.99,175.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176739024,2.81,176.04,175.97,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176739218,2.81,176.02,175.97,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176739417,2.81,176.0,175.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176739817,2.81,176.0,175.95,81.71]
["bitfinex-derivatives","SOLF0:USTF0",1762176740014,2.81,175.98,175.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176740312,7.09710339,175.97,175.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176740513,2.81,175.95,175.9,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1762176740721,2.81,175.95,175.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176740915,2.81,176.0,175.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176741121,2.81,175.98,175.92,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1762176741322,5.30150448,176.01,175.92,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1762176741323,2.81,175.96,175.92,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1762176741925,2.81,175.96,175.92,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1762176742925,2.81,175.99,175.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176743121,2.81,175.98,175.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176743327,7.52360315,176.02,175.96,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1762176743528,7.09631756,176.01,175.97,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176743829,2.81,176.01,175.97,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176744823,2.81,176.01,175.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176745225,2.81,176.01,175.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176745627,2.81,176.01,175.95,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1762176746122,2.81,176.01,175.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176746828,2.81,176.01,175.94,2.60452167]
["bitfinex-derivatives","SOLF0:USTF0",1762176746829,2.81,176.01,175.97,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1762176747430,2.81,176.01,175.97,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176748425,2.81,176.01,175.98,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1762176749533,2.81,176.01,175.96,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1762176750226,2.81,176.01,175.92,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176750420,2.81,176.01,175.93,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1762176750625,2.81,176.01,175.94,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176751027,2.81,176.01,175.93,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1762176751330,2.81,176.01,175.93,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1762176751532,2.81,176.01,175.93,35.94452167]
["bitfinex-derivatives","SOLF0:USTF0",1762176751732,2.81,176.01,175.93,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1762176751929,2.81,176.01,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762176752430,2.81,176.01,175.94,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176753024,2.81,176.01,175.96,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1762176753930,2.81,176.01,175.94,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1762176754131,2.81,176.01,175.94,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1762176754330,2.81,176.01,175.92,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1762176754531,2.89,175.99,175.94,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1762176754728,2.89,175.99,175.88,2.74452167]
["bitfinex-derivatives","SOLF0:USTF0",1762176754935,2.89,175.99,175.89,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1762176755136,2.89,175.97,175.89,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1762176755336,2.89,175.97,175.9,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176756035,2.89,175.97,175.92,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1762176756435,2.89,175.97,175.9,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176758039,2.89,175.97,175.93,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1762176758339,2.89,175.97,175.9,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176758538,2.89,175.97,175.91,2.74452167]
["bitfinex-derivatives","SOLF0:USTF0",1762176759344,2.89,175.97,175.93,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1762176760749,2.89,175.97,175.91,7.86142167]
["bitfinex-derivatives","SOLF0:USTF0",1762176761238,2.89,175.97,175.91,2.74452167]
["bitfinex-derivatives","SOLF0:USTF0",1762176761437,2.89,175.97,175.93,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1762176762844,2.89,175.97,175.94,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1762176763047,2.89,176.01,175.94,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176763244,2.89,175.99,175.94,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176763445,2.89,175.97,175.94,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176763944,2.89,175.97,175.94,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1762176764139,2.89,176.0,175.94,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1762176764343,2.89,175.98,175.94,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176764644,4.40730541,175.97,175.95,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1762176764846,2.89,175.98,175.95,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1762176765039,4.41042916,175.97,175.95,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1762176765240,2.89,175.98,175.95,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1762176765440,4.41099358,175.97,175.95,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1762176765640,2.89,175.98,175.95,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1762176765849,4.41104415,175.97,175.95,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1762176766041,2.89,175.98,175.95,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1762176766344,4.4111021,175.97,175.95,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1762176766545,2.89,176.0,175.96,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176766745,11.89264967,175.99,175.96,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1762176766945,4.4116494,175.98,175.96,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1762176767145,4.4116494,175.97,175.96,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1762176767346,7.3016494,175.97,175.96,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1762176767946,2.89,175.96,175.94,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1762176768549,2.89,175.99,175.93,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176768746,7.30401977,175.98,175.93,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176768947,4.41401977,175.97,175.95,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1762176769145,4.41396916,175.96,175.95,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1762176769752,2.89,175.98,175.96,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1762176769942,4.41439769,175.97,175.96,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1762176770753,4.41439769,175.97,175.93,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176770948,8.19150448,176.0,175.93,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176770949,4.41439769,175.96,175.93,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176771147,2.89,175.99,175.93,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176771347,7.30576095,175.98,175.93,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176771550,4.41576095,175.97,175.93,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176771748,4.41576095,175.96,175.93,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176771944,2.89,175.98,175.95,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1762176772149,7.29364388,175.97,175.95,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1762176772352,2.89,175.95,175.94,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762176772546,7.29401886,175.95,175.94,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762176772857,2.89,175.94,175.93,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762176773552,2.89,175.98,175.93,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762176773752,2.89,175.96,175.93,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762176774053,4.40421529,175.95,175.93,86.7963]
["bitfinex-derivatives","SOLF0:USTF0",1762176774254,5.31210529,176.0,175.94,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176774453,16.47641092,175.99,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762176774653,13.58641092,175.98,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762176774855,4.4041268,175.97,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762176777959,2.89,176.01,175.98,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1762176778160,7.29390676,176.0,175.99,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762176779157,11.88874213,176.0,175.99,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762176779559,2.89,175.99,175.97,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1762176779756,4.40390676,175.98,175.97,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1762176779952,4.40390676,175.98,175.97,86.6351]
["bitfinex-derivatives","SOLF0:USTF0",1762176781058,7.29390676,175.98,175.93,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176781361,4.40390676,175.97,175.94,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1762176781660,4.40390676,175.96,175.94,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1762176781861,2.89,175.98,175.95,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176782050,4.40300978,175.97,175.95,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176782254,3.04,176.01,175.95,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176782455,3.04,175.99,175.95,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176782660,4.40301932,175.98,175.95,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176782860,3.04,175.99,175.95,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176783050,4.39099064,175.98,175.97,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1762176783450,7.43099064,175.98,175.95,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1762176783754,4.39099064,175.97,175.95,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1762176784055,3.04,175.98,175.95,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1762176784362,3.04,176.01,175.97,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1762176784556,3.04,175.99,175.97,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1762176784756,4.39052742,175.98,175.97,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1762176785761,7.43052742,175.98,175.95,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176785962,3.04,175.98,175.95,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176786964,3.04,175.98,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762176787366,4.39124527,175.97,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762176788062,3.04,175.98,175.96,86.6355]
["bitfinex-derivatives","SOLF0:USTF0",1762176788564,3.04,175.98,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762176788763,3.04,175.98,175.97,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762176788962,7.43178641,175.98,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762176789257,3.04,176.01,175.98,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176789466,4.39221056,176.0,175.99,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762176789860,4.39221056,176.0,175.99,86.6146]
["bitfinex-derivatives","SOLF0:USTF0",1762176790065,3.04,176.04,175.99,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176790265,10.6006722,176.1,175.99,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762176790266,3.04,176.02,175.99,86.7546]
["bitfinex-derivatives","SOLF0:USTF0",1762176790463,4.3744587,176.01,176.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176790666,5.31210529,176.06,176.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176790861,16.58821122,176.05,176.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176791066,4.37262706,176.04,176.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176791262,4.37262706,176.03,176.0,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1762176791468,3.04,176.05,176.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176791656,4.34969406,176.04,176.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176791964,8.35210529,176.08,176.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176792166,3.04,176.06,176.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176792362,3.04,176.04,176.01,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1762176792561,3.04,176.04,176.01,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1762176792763,3.04,176.07,176.02,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176792968,4.34821681,176.06,176.02,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176793163,4.34821681,176.05,176.02,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176793363,3.04,176.08,176.04,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176793563,8.97604058,176.07,176.04,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176793771,4.31335301,176.06,176.04,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176793960,3.04,176.08,176.04,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176794165,4.23177161,176.07,176.04,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176794366,3.04,176.07,176.04,1.80482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176794567,3.04,176.07,176.02,1.66482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176794769,3.04,176.05,176.03,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1762176795069,3.04,176.09,176.03,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1762176795269,8.88930852,176.08,176.06,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176795464,3.04,176.1,176.06,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176795670,8.88536939,176.09,176.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176795974,3.04,176.1,176.06,1.66482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176796162,11.9251981,176.09,176.06,1.66482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176796363,3.04,176.09,176.04,6.91802826]
["bitfinex-derivatives","SOLF0:USTF0",1762176796563,8.88171156,176.08,176.04,6.77802826]
["bitfinex-derivatives","SOLF0:USTF0",1762176796769,3.04,176.07,176.04,6.77802826]
["bitfinex-derivatives","SOLF0:USTF0",1762176797071,3.04,176.07,176.04,6.91802826]
["bitfinex-derivatives","SOLF0:USTF0",1762176797571,3.04,176.12,176.05,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176797772,13.44707179,176.11,176.05,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176797973,3.04,176.09,176.05,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176798273,1.66482826,176.06,175.97,1.80482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176798572,3.04,176.04,175.98,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1762176798774,3.04,176.02,175.97,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1762176798973,3.04,176.02,175.98,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1762176801576,3.04,176.02,175.97,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1762176801776,3.04,176.02,175.96,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1762176802874,3.04,176.02,175.96,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1762176803984,3.04,176.02,175.98,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1762176804278,3.04,176.02,175.96,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1762176805176,3.04,176.02,175.97,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1762176807281,4.22806268,176.01,175.98,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1762176807485,2.99,176.03,175.98,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1762176807679,1.66482826,176.04,175.96,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1762176807680,2.99,176.01,175.96,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1762176807883,2.99,176.01,175.96,47.3553]
["bitfinex-derivatives","SOLF0:USTF0",1762176808087,2.99,176.01,175.96,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1762176808581,2.99,176.01,175.96,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1762176808987,2.99,176.01,175.97,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762176809176,2.99,176.01,175.97,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176810085,2.99,176.01,175.98,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1762176811090,2.99,176.01,175.97,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762176811287,2.99,176.01,175.96,44.03482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176811988,2.99,176.01,175.97,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762176812187,2.99,176.01,175.97,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176812684,2.99,176.01,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762176813286,2.85,176.05,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762176813492,2.85,176.03,175.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176813687,2.85,176.01,175.92,1.66482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176813888,2.85,175.99,175.93,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1762176814095,2.85,175.99,175.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176814397,2.85,175.99,175.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176814790,2.85,175.99,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762176815800,2.85,176.02,175.97,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762176815995,8.89039527,176.01,175.97,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176816199,7.0671148,176.07,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762176816200,2.85,176.03,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762176816396,7.0671148,176.07,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762176816397,11.74062509,176.02,175.99,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1762176816597,2.85,176.02,175.99,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1762176817197,2.85,176.02,176.0,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1762176817396,2.85,176.05,175.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176817596,5.31210529,176.07,176.0,1.79482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176817597,16.31583996,176.04,176.0,1.79482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176817797,8.89065805,176.03,176.0,1.79482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176817997,2.85,176.04,176.0,1.79482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176818198,2.85,176.06,176.01,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1762176818500,2.85,176.04,176.01,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1762176819902,2.85,176.07,176.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176820203,8.8902475,176.06,176.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176820396,2.85,176.07,176.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176820597,8.88991583,176.06,176.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176820798,2.85,176.07,176.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176820997,8.88991855,176.06,176.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176821198,8.16210529,176.1,176.04,1.79482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176821498,13.45788958,176.09,176.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176821700,2.85,176.13,176.08,1.79482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176821896,16.30393593,176.12,176.08,1.79482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176822097,8.87984549,176.11,176.09,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1762176822299,2.85,176.14,176.1,1.79482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176822504,8.77209826,176.13,176.1,1.79482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176822701,4.20234805,176.12,176.1,1.79482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176822905,2.85,176.14,176.1,1.79482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176823105,8.77191013,176.13,176.1,1.79482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176823304,2.85,176.14,176.1,1.79482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176823504,4.19992912,176.13,176.1,1.79482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176823707,2.85,176.14,176.11,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1762176823900,2.85,176.12,176.1,1.66482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176824106,2.85,176.16,176.08,1.66482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176824407,16.10650796,176.15,176.08,1.66482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176824602,2.85,176.13,176.08,1.79482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176825004,2.85,176.13,176.09,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762176825900,2.85,176.13,176.07,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762176826204,2.85,176.11,176.07,81.59]
["bitfinex-derivatives","SOLF0:USTF0",1762176826406,2.85,176.14,176.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176826706,2.85,176.12,176.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176828008,2.85,176.12,176.08,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1762176828897,2.85,176.12,176.09,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762176829498,2.85,176.14,176.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176829900,5.31210529,176.19,176.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176830102,2.85,176.17,176.11,1.79482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176830306,2.85,176.15,176.11,1.79482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176830502,2.85,176.15,176.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176831106,2.85,176.15,176.13,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1762176831510,2.85,176.15,176.1,1.66482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176831711,2.85,176.15,176.11,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1762176832410,2.85,176.19,176.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176832607,13.21446445,176.18,176.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176832809,11.64655019,176.17,176.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176833012,4.19041673,176.16,176.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176833215,2.85,176.17,176.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176833606,7.03918678,176.16,176.1,1.66482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176833812,2.85,176.16,176.1,1.66482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176834012,2.85,176.16,176.08,1.79482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176834512,2.85,176.16,176.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176835117,2.85,176.16,176.11,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1762176836010,4.41613834,176.18,176.14,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1762176836214,2.85,176.16,176.1,1.79482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176836614,2.85,176.16,176.12,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1762176837614,2.85,176.16,176.1,6.90622826]
["bitfinex-derivatives","SOLF0:USTF0",1762176837809,2.85,176.16,176.1,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1762176838821,2.85,176.16,176.11,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1762176840920,2.85,176.16,176.09,83.08482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176841117,2.85,176.16,176.09,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762176841310,2.85,176.16,176.12,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1762176842626,2.85,176.16,176.13,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1762176842811,2.85,176.16,176.11,1.66482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176843122,2.95,176.2,176.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176843320,2.95,176.18,176.14,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1762176843525,2.95,176.16,176.11,1.79482826]
["bitfinex-derivatives","SOLF0:USTF0",1762176843726,2.95,176.16,176.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176844022,2.95,176.16,176.14,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1762176844217,2.95,176.2,176.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176844425,11.7285174,176.19,176.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176844623,7.13194325,176.18,176.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176844823,2.95,176.18,176.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176845021,2.95,176.18,176.15,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1762176845523,2.95,176.18,176.13,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1762176846227,2.95,176.18,176.14,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1762176847425,2.95,176.18,176.12,86.5109]
["bitfinex-derivatives","SOLF0:USTF0",1762176847927,2.95,176.16,176.12,86.5109]
["bitfinex-derivatives","SOLF0:USTF0",1762176848429,2.95,176.16,176.12,86.6409]
["bitfinex-derivatives","SOLF0:USTF0",1762176849724,2.95,176.16,176.13,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1762176849927,1.66482826,176.2,176.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176849928,2.95,176.19,176.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176850125,7.13215521,176.18,176.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176850327,2.95,176.18,176.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176850919,2.95,176.18,176.14,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1762176851224,2.95,176.18,176.14,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1762176853721,2.95,176.18,176.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176853925,24.1171148,176.24,176.1,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1762176853926,2.95,176.16,176.1,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1762176854625,2.95,176.16,176.11,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1762176855225,2.95,176.16,176.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176855529,2.95,176.16,176.0,2.60031539]
["bitfinex-derivatives","SOLF0:USTF0",1762176855530,2.95,176.14,176.04,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1762176855729,2.95,176.12,176.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176855929,4.17037061,176.11,176.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176856226,2.95,176.15,176.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176856432,11.72754544,176.14,176.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176856634,7.12220889,176.13,176.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176856831,2.95,176.11,176.04,40.0731]
["bitfinex-derivatives","SOLF0:USTF0",1762176857131,2.95,176.09,176.04,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1762176858029,2.95,176.09,176.04,40.0731]
["bitfinex-derivatives","SOLF0:USTF0",1762176858423,2.95,176.09,176.04,40.2031]
["bitfinex-derivatives","SOLF0:USTF0",1762176859222,2.95,176.09,176.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176860932,2.95,176.09,176.04,40.0731]
["bitfinex-derivatives","SOLF0:USTF0",1762176861323,2.95,176.07,176.04,40.0731]
["bitfinex-derivatives","SOLF0:USTF0",1762176863331,2.95,176.07,176.04,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1762176864338,2.95,176.11,176.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176864535,2.95,176.09,176.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176864936,2.95,176.09,176.06,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1762176865238,2.95,176.09,176.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176865736,7.13001406,176.08,176.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176865939,2.95,176.08,176.04,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1762176866131,2.95,176.06,176.04,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1762176866535,5.31210529,176.11,176.04,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1762176866737,2.89,176.09,176.04,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1762176866939,2.89,176.07,176.04,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1762176867434,2.89,176.1,176.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176867638,13.31739918,176.09,176.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176867935,4.17959236,176.08,176.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176868139,2.89,176.1,176.06,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1762176868437,8.79956763,176.09,176.06,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1762176868739,2.89,176.1,176.06,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1762176868942,7.0690439,176.09,176.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176869138,2.89,176.09,176.04,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1762176869340,11.68890927,176.08,176.04,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1762176869639,4.17899865,176.07,176.04,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1762176869838,2.89,176.08,176.04,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1762176870039,4.17899624,176.07,176.04,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1762176870239,2.89,176.08,176.04,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1762176870441,2.89,176.08,176.04,40.0732]
["bitfinex-derivatives","SOLF0:USTF0",1762176870942,2.89,176.11,176.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176871142,2.89,176.09,176.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176871343,4.17837057,176.08,176.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176871543,2.89,176.09,176.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176872445,2.89,176.09,176.04,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1762176872744,7.5083252,176.08,176.05,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1762176872946,2.89,176.11,176.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176873145,2.89,176.09,176.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176873445,2.89,176.09,176.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176874149,2.89,176.12,176.06,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1762176874345,2.89,176.1,176.06,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1762176874845,2.89,176.13,176.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176875042,7.0671148,176.17,176.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176875043,8.20210529,176.17,176.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176875343,13.30408409,176.16,176.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176875540,4.1756939,176.15,176.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176875740,2.89,176.18,176.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176875944,13.29648495,176.17,176.11,2.73031539]
["bitfinex-derivatives","SOLF0:USTF0",1762176876147,8.78384817,176.16,176.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176876341,2.89,176.18,176.14,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1762176876546,8.75931254,176.17,176.14,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1762176876746,4.16965231,176.16,176.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176876946,2.89,176.17,176.13,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1762176877148,4.16965713,176.16,176.13,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1762176877346,2.89,176.17,176.13,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1762176877548,4.16930598,176.16,176.14,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1762176877748,8.20210529,176.2,176.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176877951,2.89,176.18,176.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176878148,11.64858138,176.17,176.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176878445,4.16930598,176.16,176.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176878748,8.20210529,176.21,176.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176878948,2.89,176.19,176.15,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1762176879150,16.15932814,176.18,176.15,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1762176879349,4.1689544,176.17,176.15,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1762176879550,2.89,176.18,176.15,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1762176879850,4.16833587,176.17,176.15,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1762176880053,2.89,176.18,176.15,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1762176880251,4.16833587,176.17,176.15,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1762176880451,5.31210529,176.21,176.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176880452,2.89,176.2,176.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176880750,16.15583335,176.19,176.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1762176880950,11.64533288,176.18,176.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1762176881152,4.16790144,176.17,176.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1762176881350,2.89,176.18,176.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1762176881551,4.16752978,176.17,176.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1762176881740,2.89,176.18,176.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1762176881946,4.16752978,176.17,176.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1762176882146,2.89,176.18,176.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1762176882348,4.16752978,176.17,176.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176882548,2.89,176.21,176.17,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762176882855,7.0671148,176.24,176.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176882856,4.16711256,176.2,176.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176883054,2.89,176.26,176.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176883348,4.16537682,176.25,176.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176883553,2.89,176.26,176.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176883750,11.85075498,176.25,176.21,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1762176883947,9.05318887,176.24,176.21,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1762176884152,4.84475228,176.23,176.21,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1762176884354,2.89,176.27,176.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176884655,11.86260536,176.26,176.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176884849,8.97260536,176.25,176.18,5.2392]
["bitfinex-derivatives","SOLF0:USTF0",1762176885050,4.76655398,176.24,176.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176885356,2.89,176.26,176.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176885551,8.96962971,176.25,176.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176885750,7.65503764,176.24,176.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176885947,2.89,176.24,176.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176886344,2.89,176.24,176.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176886550,7.65310543,176.23,176.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176886752,2.89,176.23,176.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176887242,2.89,176.23,176.17,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1762176887644,2.89,176.21,176.17,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1762176887853,2.89,176.21,176.15,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1762176888050,2.89,176.21,176.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176888250,2.89,176.19,176.08,116.12031539]
["bitfinex-derivatives","SOLF0:USTF0",1762176888451,2.89,176.19,176.12,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762176889355,2.89,176.19,176.13,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1762176889956,2.89,176.19,176.11,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762176890155,2.89,176.19,176.11,81.49]
["bitfinex-derivatives","SOLF0:USTF0",1762176890355,2.89,176.19,176.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176890549,2.89,176.23,176.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176892050,2.89,176.23,176.16,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762176893957,2.89,176.23,176.19,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1762176894161,2.89,176.27,176.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176894359,2.89,176.25,176.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176894658,7.6479689,176.24,176.21,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1762176894853,2.89,176.24,176.21,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1762176895560,5.31210529,176.29,176.21,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1762176895561,2.89,176.28,176.21,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1762176895861,2.89,176.26,176.19,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1762176896061,7.64620323,176.25,176.19,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1762176896361,2.89,176.25,176.19,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1762176896660,2.89,176.25,176.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176896862,2.89,176.25,176.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176897261,2.89,176.25,176.22,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762176898859,2.89,176.25,176.2,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1762176899759,2.89,176.25,176.2,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1762176900762,2.89,176.25,176.2,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1762176901064,2.89,176.25,176.21,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1762176901261,2.89,176.25,176.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176901467,2.89,176.25,176.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176901961,2.89,176.25,176.18,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762176902160,2.89,176.25,176.19,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1762176903056,2.89,176.25,176.2,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1762176903459,2.95,176.28,176.18,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762176903660,2.95,176.26,176.22,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762176903864,2.95,176.26,176.22,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1762176905159,2.95,176.26,176.18,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762176905366,2.95,176.26,176.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176906065,2.95,176.26,176.21,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1762176906766,2.95,176.24,176.21,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1762176907268,2.95,176.24,176.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176908271,2.95,176.29,176.21,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1762176908470,2.95,176.27,176.21,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1762176908767,11.8974625,176.26,176.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176908967,7.70339426,176.25,176.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176909166,2.95,176.25,176.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176910072,2.95,176.25,176.22,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762176910268,7.70496186,176.24,176.22,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762176910471,2.95,176.24,176.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176910972,2.95,176.24,176.21,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1762176911568,2.95,176.24,176.22,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762176912472,2.95,176.28,176.24,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1762176912778,2.95,176.26,176.24,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1762176913073,7.7088029,176.25,176.24,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1762176913672,2.95,176.25,176.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176915776,2.95,176.3,176.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176915981,2.95,176.28,176.24,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1762176916185,2.95,176.26,176.24,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1762176916377,2.95,176.26,176.23,1.66149179]
["bitfinex-derivatives","SOLF0:USTF0",1762176916982,2.95,176.26,176.23,6.76909179]
["bitfinex-derivatives","SOLF0:USTF0",1762176918883,2.95,176.26,176.23,6.89909179]
["bitfinex-derivatives","SOLF0:USTF0",1762176919283,4.20836077,176.25,176.23,6.89909179]
["bitfinex-derivatives","SOLF0:USTF0",1762176919482,2.95,176.26,176.23,6.89909179]
["bitfinex-derivatives","SOLF0:USTF0",1762176919681,4.20836077,176.25,176.23,6.89909179]
["bitfinex-derivatives","SOLF0:USTF0",1762176919882,2.95,176.26,176.23,6.89909179]
["bitfinex-derivatives","SOLF0:USTF0",1762176920083,2.95,176.24,176.23,6.76909179]
["bitfinex-derivatives","SOLF0:USTF0",1762176920282,2.95,176.25,176.23,6.76909179]
["bitfinex-derivatives","SOLF0:USTF0",1762176920877,2.95,176.28,176.23,6.89909179]
["bitfinex-derivatives","SOLF0:USTF0",1762176921073,2.95,176.26,176.23,6.89909179]
["bitfinex-derivatives","SOLF0:USTF0",1762176921281,4.20924629,176.25,176.23,6.89909179]
["bitfinex-derivatives","SOLF0:USTF0",1762176921473,2.95,176.26,176.23,6.89909179]
["bitfinex-derivatives","SOLF0:USTF0",1762176921677,4.20987995,176.25,176.23,6.89909179]
["bitfinex-derivatives","SOLF0:USTF0",1762176921878,2.95,176.26,176.23,6.89909179]
["bitfinex-derivatives","SOLF0:USTF0",1762176922080,4.20987995,176.25,176.23,6.89909179]
["bitfinex-derivatives","SOLF0:USTF0",1762176922280,2.95,176.26,176.23,6.89909179]
["bitfinex-derivatives","SOLF0:USTF0",1762176922482,4.21049878,176.25,176.23,6.89909179]
["bitfinex-derivatives","SOLF0:USTF0",1762176922681,2.95,176.26,176.23,6.89909179]
["bitfinex-derivatives","SOLF0:USTF0",1762176922878,4.21049878,176.25,176.23,6.89909179]
["bitfinex-derivatives","SOLF0:USTF0",1762176923079,2.95,176.26,176.23,6.89909179]
["bitfinex-derivatives","SOLF0:USTF0",1762176923279,4.21049878,176.25,176.23,6.89909179]
["bitfinex-derivatives","SOLF0:USTF0",1762176923483,2.95,176.26,176.24,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1762176923681,4.21110422,176.25,176.24,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1762176925379,2.95,176.24,176.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176925584,2.95,176.24,176.21,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762176926081,2.95,176.24,176.21,86.5381]
["bitfinex-derivatives","SOLF0:USTF0",1762176926283,2.95,176.27,176.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176926480,2.83,176.25,176.23,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1762176926680,4.21427554,176.24,176.23,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1762176926880,4.21427554,176.24,176.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176927081,2.83,176.23,176.21,86.4081]
["bitfinex-derivatives","SOLF0:USTF0",1762176927680,2.83,176.23,176.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176927886,2.83,176.21,176.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176928181,2.83,176.19,176.13,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1762176928383,7.04580372,176.18,176.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176928584,2.83,176.18,176.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176928785,2.83,176.18,176.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176929282,5.31210529,176.23,176.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176929283,2.83,176.21,176.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176929481,2.83,176.19,176.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176929888,2.83,176.19,176.16,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1762176930279,2.83,176.19,176.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176930486,2.83,176.22,176.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176930679,1.66149179,176.25,176.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176930680,2.83,176.2,176.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176931082,2.83,176.2,176.18,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1762176931384,3.06,176.18,176.14,1.66149179]
["bitfinex-derivatives","SOLF0:USTF0",1762176931588,3.06,176.16,176.12,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1762176931784,3.06,176.16,176.12,86.4108]
["bitfinex-derivatives","SOLF0:USTF0",1762176932178,3.06,176.16,176.13,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1762176932384,3.06,176.19,176.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176932586,3.06,176.17,176.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176932984,3.06,176.17,176.12,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762176933183,3.06,176.15,176.12,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762176936094,3.06,176.13,176.09,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762176936286,3.06,176.13,176.09,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1762176936892,3.06,176.13,176.09,86.5416]
["bitfinex-derivatives","SOLF0:USTF0",1762176937196,3.06,176.13,176.09,86.4116]
["bitfinex-derivatives","SOLF0:USTF0",1762176937792,3.06,176.13,176.09,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762176937989,3.06,176.11,176.09,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762176941392,3.06,176.16,176.09,82.96149179]
["bitfinex-derivatives","SOLF0:USTF0",1762176941594,3.06,176.14,176.09,82.96149179]
["bitfinex-derivatives","SOLF0:USTF0",1762176941796,3.06,176.12,176.09,82.96149179]
["bitfinex-derivatives","SOLF0:USTF0",1762176942391,3.06,176.12,176.09,83.09149179]
["bitfinex-derivatives","SOLF0:USTF0",1762176943398,3.06,176.12,176.09,82.96149179]
["bitfinex-derivatives","SOLF0:USTF0",1762176944191,3.06,176.12,176.09,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762176944390,3.06,176.1,176.09,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762176946591,3.06,176.1,176.07,1.66149179]
["bitfinex-derivatives","SOLF0:USTF0",1762176946791,3.06,176.1,176.07,82.98149179]
["bitfinex-derivatives","SOLF0:USTF0",1762176948596,3.06,176.1,176.07,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762176949495,3.06,176.14,176.08,1.79149179]
["bitfinex-derivatives","SOLF0:USTF0",1762176949698,3.06,176.12,176.08,1.66149179]
["bitfinex-derivatives","SOLF0:USTF0",1762176950100,3.06,176.12,176.07,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762176950492,3.06,176.1,176.07,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762176950697,3.06,176.08,176.05,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762176951200,3.06,176.08,176.05,81.45]
["bitfinex-derivatives","SOLF0:USTF0",1762176951789,3.06,176.08,176.05,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762176951991,7.60981956,176.07,176.01,82.98149179]
["bitfinex-derivatives","SOLF0:USTF0",1762176952191,3.06,176.06,176.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176953405,3.06,176.06,176.02,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1762176953702,3.06,176.06,176.01,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762176953899,3.06,176.06,176.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176954302,3.06,176.06,176.01,83.11149179]
["bitfinex-derivatives","SOLF0:USTF0",1762176954905,3.06,176.06,176.03,1.66149179]
["bitfinex-derivatives","SOLF0:USTF0",1762176957702,3.06,176.06,176.03,6.90489179]
["bitfinex-derivatives","SOLF0:USTF0",1762176957901,3.06,176.1,176.05,1.66149179]
["bitfinex-derivatives","SOLF0:USTF0",1762176958099,3.06,176.08,176.05,1.79149179]
["bitfinex-derivatives","SOLF0:USTF0",1762176958306,3.06,176.08,176.05,6.90439179]
["bitfinex-derivatives","SOLF0:USTF0",1762176958905,3.06,176.11,176.05,6.90439179]
["bitfinex-derivatives","SOLF0:USTF0",1762176959207,3.06,176.09,176.04,1.79149179]
["bitfinex-derivatives","SOLF0:USTF0",1762176959401,3.06,176.07,176.04,1.79149179]
["bitfinex-derivatives","SOLF0:USTF0",1762176960609,3.06,176.1,176.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176960803,4.54273407,176.09,176.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176961003,3.06,176.09,176.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176961308,4.54327854,176.08,176.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176961499,2.78,176.1,176.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176961699,2.78,176.08,176.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176962211,2.78,176.08,176.04,6.77459179]
["bitfinex-derivatives","SOLF0:USTF0",1762176962508,2.78,176.08,176.04,6.90459179]
["bitfinex-derivatives","SOLF0:USTF0",1762176962709,2.78,176.11,176.05,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1762176962903,2.78,176.09,176.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176963103,4.54462947,176.08,176.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176963303,2.78,176.09,176.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176963611,2.78,176.12,176.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176963811,7.32483421,176.11,176.08,1.66149179]
["bitfinex-derivatives","SOLF0:USTF0",1762176964109,4.54483421,176.1,176.08,1.66149179]
["bitfinex-derivatives","SOLF0:USTF0",1762176964303,2.78,176.11,176.08,1.66149179]
["bitfinex-derivatives","SOLF0:USTF0",1762176964503,7.3262146,176.1,176.08,1.66149179]
["bitfinex-derivatives","SOLF0:USTF0",1762176964806,2.78,176.08,176.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176965013,7.32621965,176.07,176.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176965312,7.32621965,176.06,176.03,81.45]
["bitfinex-derivatives","SOLF0:USTF0",1762176965512,4.54621965,176.05,176.03,81.45]
["bitfinex-derivatives","SOLF0:USTF0",1762176965713,2.78,176.06,176.03,81.45]
["bitfinex-derivatives","SOLF0:USTF0",1762176965912,2.78,176.09,176.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176966108,4.54847171,176.08,176.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176966306,4.54847171,176.07,176.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176966509,5.31210529,176.13,176.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176966712,4.54913285,176.12,176.1,1.66149179]
["bitfinex-derivatives","SOLF0:USTF0",1762176966910,4.54913285,176.11,176.1,1.79149179]
["bitfinex-derivatives","SOLF0:USTF0",1762176967114,4.54913285,176.11,176.1,1.66149179]
["bitfinex-derivatives","SOLF0:USTF0",1762176967316,4.54913285,176.11,176.1,1.79149179]
["bitfinex-derivatives","SOLF0:USTF0",1762176967906,4.54913285,176.11,176.1,1.66149179]
["bitfinex-derivatives","SOLF0:USTF0",1762176968108,7.32913285,176.11,176.07,88.22389179]
["bitfinex-derivatives","SOLF0:USTF0",1762176968316,4.54913285,176.1,176.07,86.5624]
["bitfinex-derivatives","SOLF0:USTF0",1762176968519,4.54913285,176.09,176.07,86.5624]
["bitfinex-derivatives","SOLF0:USTF0",1762176968814,2.78,176.11,176.07,86.5624]
["bitfinex-derivatives","SOLF0:USTF0",1762176969012,4.5479096,176.1,176.07,86.5624]
["bitfinex-derivatives","SOLF0:USTF0",1762176969213,4.5479096,176.09,176.07,86.5624]
["bitfinex-derivatives","SOLF0:USTF0",1762176969412,2.78,176.11,176.07,86.5624]
["bitfinex-derivatives","SOLF0:USTF0",1762176969613,4.55083389,176.1,176.07,86.5624]
["bitfinex-derivatives","SOLF0:USTF0",1762176969910,29.31216399,176.18,176.06,1.66149179]
["bitfinex-derivatives","SOLF0:USTF0",1762176969911,2.78,176.08,176.06,1.66149179]
["bitfinex-derivatives","SOLF0:USTF0",1762176970212,4.55424349,176.07,176.06,1.66149179]
["bitfinex-derivatives","SOLF0:USTF0",1762176971014,4.55424349,176.07,176.05,88.22439179]
["bitfinex-derivatives","SOLF0:USTF0",1762176971216,2.78,176.1,176.05,88.22439179]
["bitfinex-derivatives","SOLF0:USTF0",1762176971516,2.78,176.08,176.05,88.22439179]
["bitfinex-derivatives","SOLF0:USTF0",1762176971712,4.55734274,176.07,176.05,88.22439179]
["bitfinex-derivatives","SOLF0:USTF0",1762176972016,2.78,176.08,176.05,88.22439179]
["bitfinex-derivatives","SOLF0:USTF0",1762176972316,4.55732193,176.07,176.05,88.22439179]
["bitfinex-derivatives","SOLF0:USTF0",1762176972517,4.55732193,176.06,176.05,88.22439179]
["bitfinex-derivatives","SOLF0:USTF0",1762176972913,4.55732193,176.06,176.05,83.11149179]
["bitfinex-derivatives","SOLF0:USTF0",1762176973117,4.55732193,176.06,176.05,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762176973916,4.55732193,176.06,176.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176974119,4.47179391,176.05,176.04,86.5632]
["bitfinex-derivatives","SOLF0:USTF0",1762176974418,2.78,176.08,176.04,86.5632]
["bitfinex-derivatives","SOLF0:USTF0",1762176974419,2.78,176.08,176.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176974624,4.4731277,176.07,176.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176974810,4.4731277,176.06,176.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176975015,4.4731277,176.06,176.05,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1762176976121,2.78,176.05,176.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176976422,7.2531277,176.04,176.03,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762176976624,4.4731277,176.04,176.03,81.45]
["bitfinex-derivatives","SOLF0:USTF0",1762176978523,2.78,176.03,175.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176978727,2.78,176.03,175.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176978728,7.2531277,176.02,175.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176979016,7.2531277,176.01,175.97,60.09]
["bitfinex-derivatives","SOLF0:USTF0",1762176979223,7.2531277,176.0,175.97,86.4352]
["bitfinex-derivatives","SOLF0:USTF0",1762176979417,4.4731277,175.99,175.97,86.5652]
["bitfinex-derivatives","SOLF0:USTF0",1762176979621,8.09210529,176.03,175.97,86.5652]
["bitfinex-derivatives","SOLF0:USTF0",1762176979822,2.78,176.01,175.97,86.5652]
["bitfinex-derivatives","SOLF0:USTF0",1762176980018,2.78,175.99,175.97,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762176980225,2.78,175.99,175.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176980421,7.2613958,175.98,175.94,81.45]
["bitfinex-derivatives","SOLF0:USTF0",1762176980620,2.78,176.01,175.95,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176980820,10.6006722,176.07,175.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176980821,4.48139675,176.0,175.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176981016,5.31210529,176.04,175.95,2.60235435]
["bitfinex-derivatives","SOLF0:USTF0",1762176981316,2.78,176.02,175.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176981520,9.2468043,176.01,175.99,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762176981721,4.48046228,176.0,175.99,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762176983119,4.48046228,176.0,175.99,86.5646]
["bitfinex-derivatives","SOLF0:USTF0",1762176984127,8.09210529,176.05,176.01,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176984329,9.23898881,176.04,176.01,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176984621,2.78,176.07,176.04,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1762176984822,9.21931389,176.06,176.04,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1762176985018,4.45611553,176.05,176.04,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1762176985722,4.45611553,176.05,176.04,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1762176986428,4.45611553,176.05,176.04,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1762176986628,4.45611553,176.05,176.02,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762176986827,3.0,176.08,176.02,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762176987029,12.22049882,176.07,176.02,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762176987229,9.22049882,176.06,176.02,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762176987528,4.45672351,176.05,176.04,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1762176987717,4.45672351,176.05,176.04,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1762176989325,3.0,176.1,176.05,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762176989530,4.76528752,176.09,176.06,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762176989732,4.76528752,176.08,176.06,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762176989919,3.0,176.1,176.07,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1762176990231,4.76527766,176.09,176.07,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1762176990422,4.76527766,176.08,176.07,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1762176990821,4.76527766,176.08,176.07,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1762176991022,3.0,176.1,176.08,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1762176991229,4.76498814,176.09,176.08,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1762176996030,7.0671148,176.14,176.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176996031,5.31210529,176.14,176.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176996233,8.37210529,176.15,176.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176996426,3.06,176.14,176.11,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1762176997128,3.06,176.14,176.13,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1762176997429,7.0671148,176.17,176.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176997430,5.31210529,176.17,176.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762176997628,3.06,176.18,176.15,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1762176998832,3.06,176.18,176.13,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1762176999232,3.06,176.18,176.11,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762176999528,3.06,176.18,176.12,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762176999735,3.06,176.18,176.11,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762176999927,3.06,176.18,176.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177000521,3.06,176.18,176.15,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1762177001132,4.38312892,176.17,176.15,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1762177001429,3.06,176.18,176.15,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1762177001629,4.38152657,176.17,176.16,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1762177001934,8.37210529,176.21,176.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177001935,3.06,176.21,176.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177002130,7.44098432,176.2,176.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177002331,4.38098432,176.19,176.17,81.41]
["bitfinex-derivatives","SOLF0:USTF0",1762177002526,8.37210529,176.23,176.17,81.41]
["bitfinex-derivatives","SOLF0:USTF0",1762177002527,3.06,176.23,176.17,81.41]
["bitfinex-derivatives","SOLF0:USTF0",1762177002730,3.06,176.21,176.17,81.41]
["bitfinex-derivatives","SOLF0:USTF0",1762177002939,4.37848108,176.2,176.18,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1762177003132,3.06,176.21,176.18,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1762177003327,5.31210529,176.25,176.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177003532,3.06,176.23,176.2,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1762177003728,4.37560087,176.22,176.2,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1762177003928,3.06,176.23,176.2,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1762177005635,3.06,176.23,176.2,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1762177007037,3.06,176.23,176.18,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1762177007437,3.06,176.23,176.18,86.499]
["bitfinex-derivatives","SOLF0:USTF0",1762177007635,3.06,176.23,176.19,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1762177007833,3.06,176.23,176.19,50.3788]
["bitfinex-derivatives","SOLF0:USTF0",1762177009136,3.06,176.23,176.19,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1762177010238,3.06,176.23,176.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177012141,3.06,176.23,176.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177012640,3.06,176.23,176.19,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1762177012641,3.06,176.23,176.19,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1762177014038,3.06,176.23,176.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177014949,3.06,176.26,176.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177015142,7.91089954,176.25,176.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177015341,3.06,176.24,176.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177016237,3.06,176.24,176.18,81.37]
["bitfinex-derivatives","SOLF0:USTF0",1762177016943,3.06,176.24,176.18,86.479]
["bitfinex-derivatives","SOLF0:USTF0",1762177017144,3.06,176.24,176.18,81.37]
["bitfinex-derivatives","SOLF0:USTF0",1762177017652,3.06,176.24,176.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177017851,3.06,176.24,176.19,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1762177018058,3.06,176.24,176.19,55.8587]
["bitfinex-derivatives","SOLF0:USTF0",1762177018471,3.06,176.24,176.19,55.7287]
["bitfinex-derivatives","SOLF0:USTF0",1762177019158,3.06,176.24,176.2,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1762177021055,3.06,176.24,176.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177021359,17.05,176.32,176.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177021360,2.77,176.29,176.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177021560,2.77,176.27,176.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177021957,2.77,176.31,176.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177022155,2.77,176.29,176.25,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1762177022357,2.77,176.29,176.25,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1762177023157,2.77,176.29,176.26,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1762177023361,2.77,176.29,176.26,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177023662,2.77,176.29,176.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177023862,2.77,176.29,176.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177024057,2.77,176.29,176.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177024260,2.77,176.27,176.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177024561,2.77,176.25,176.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177026667,7.61815784,176.24,176.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177026858,2.77,176.24,176.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177027358,7.62109463,176.23,176.18,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1762177027562,2.77,176.23,176.18,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1762177029360,7.62691846,176.22,176.18,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1762177029564,2.77,176.22,176.18,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1762177030068,2.77,176.2,176.16,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1762177030460,7.63060726,176.19,176.16,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762177030766,2.77,176.19,176.14,81.33]
["bitfinex-derivatives","SOLF0:USTF0",1762177030963,2.77,176.17,176.14,81.33]
["bitfinex-derivatives","SOLF0:USTF0",1762177031160,2.77,176.22,176.14,81.33]
["bitfinex-derivatives","SOLF0:USTF0",1762177031360,2.77,176.22,176.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177031361,9.14111586,176.21,176.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177031666,2.77,176.19,176.16,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1762177031860,4.86215618,176.18,176.16,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1762177032060,2.77,176.19,176.16,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1762177032263,4.86609097,176.18,176.16,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1762177032457,2.77,176.19,176.14,86.4401]
["bitfinex-derivatives","SOLF0:USTF0",1762177032666,7.63630586,176.18,176.14,86.4401]
["bitfinex-derivatives","SOLF0:USTF0",1762177032870,4.86663275,176.17,176.14,86.4401]
["bitfinex-derivatives","SOLF0:USTF0",1762177033070,2.77,176.18,176.14,86.4401]
["bitfinex-derivatives","SOLF0:USTF0",1762177033366,7.63664097,176.17,176.14,86.4401]
["bitfinex-derivatives","SOLF0:USTF0",1762177033666,2.77,176.17,176.14,86.4401]
["bitfinex-derivatives","SOLF0:USTF0",1762177034368,2.77,176.17,176.1,2.60235435]
["bitfinex-derivatives","SOLF0:USTF0",1762177034369,2.77,176.15,176.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177034566,2.77,176.13,176.06,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1762177034768,2.77,176.11,176.07,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762177034957,4.86121025,176.1,176.08,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1762177035161,2.77,176.11,176.08,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1762177035358,4.86757759,176.1,176.07,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762177035560,2.77,176.11,176.07,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762177035764,4.86769452,176.1,176.07,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762177035965,4.8680218,176.09,176.07,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762177036170,2.77,176.11,176.07,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762177036369,2.77,176.09,176.07,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762177036571,2.77,176.12,176.07,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762177036865,2.77,176.1,176.07,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762177037069,7.63877896,176.09,176.07,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762177037265,4.86943923,176.08,176.05,81.33]
["bitfinex-derivatives","SOLF0:USTF0",1762177037470,2.77,176.09,176.05,81.33]
["bitfinex-derivatives","SOLF0:USTF0",1762177037673,7.63944101,176.08,176.05,81.33]
["bitfinex-derivatives","SOLF0:USTF0",1762177037859,2.77,176.08,176.05,81.33]
["bitfinex-derivatives","SOLF0:USTF0",1762177038066,4.86954975,176.07,176.05,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762177038265,2.77,176.08,176.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177038465,7.63962325,176.07,176.03,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762177038664,4.86985076,176.06,176.03,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762177038877,2.77,176.04,175.98,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177039166,7.64126938,176.03,175.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177039371,2.77,176.03,175.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177039563,2.77,176.06,175.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177039768,9.18779328,176.05,176.01,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177039963,2.77,176.06,176.01,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177040169,4.86788985,176.05,176.01,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177040471,2.77,176.06,176.03,1.66514967]
["bitfinex-derivatives","SOLF0:USTF0",1762177040671,2.77,176.1,176.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177040868,9.1831614,176.09,176.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177041068,2.77,176.13,176.08,1.79514967]
["bitfinex-derivatives","SOLF0:USTF0",1762177041266,11.94971491,176.12,176.08,1.79514967]
["bitfinex-derivatives","SOLF0:USTF0",1762177041462,11.94971491,176.11,176.08,1.79514967]
["bitfinex-derivatives","SOLF0:USTF0",1762177041665,2.77,176.11,176.08,1.79514967]
["bitfinex-derivatives","SOLF0:USTF0",1762177041861,5.31210529,176.16,176.1,1.66514967]
["bitfinex-derivatives","SOLF0:USTF0",1762177041862,2.77,176.14,176.1,1.66514967]
["bitfinex-derivatives","SOLF0:USTF0",1762177042068,11.94834035,176.13,176.1,1.66514967]
["bitfinex-derivatives","SOLF0:USTF0",1762177042263,2.77,176.11,176.06,6.77764967]
["bitfinex-derivatives","SOLF0:USTF0",1762177042472,7.63340474,176.1,176.04,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1762177042669,7.63417651,176.09,176.04,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1762177042974,2.77,176.08,176.04,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1762177043873,2.77,176.13,176.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177044068,11.94526629,176.12,176.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177044273,4.86207133,176.11,176.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177044479,2.77,176.12,176.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177044771,4.86024211,176.11,176.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177044971,2.77,176.12,176.05,5.2427]
["bitfinex-derivatives","SOLF0:USTF0",1762177045271,2.77,176.12,176.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177045477,2.77,176.12,176.07,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1762177045680,2.77,176.12,176.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177046366,2.77,176.12,176.07,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1762177048474,2.79,176.16,176.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177048673,11.95374828,176.15,176.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177048874,4.85578072,176.14,176.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177049075,2.79,176.14,176.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177050468,2.79,176.14,176.08,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1762177051071,2.79,176.14,176.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177051072,2.79,176.14,176.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177051873,2.82,176.18,176.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177052376,2.82,176.18,176.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177053980,2.82,176.18,176.14,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1762177056681,2.82,176.18,176.15,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1762177057276,2.82,176.22,176.16,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1762177057582,2.82,176.2,176.16,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1762177057972,2.82,176.2,176.16,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762177059879,2.82,176.2,176.16,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1762177060476,2.82,176.24,176.17,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1762177060681,2.82,176.22,176.17,5.2394]
["bitfinex-derivatives","SOLF0:USTF0",1762177061574,2.82,176.22,176.18,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1762177061780,2.82,176.27,176.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177061977,2.82,176.25,176.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177062179,2.82,176.23,176.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177062483,2.82,176.23,176.2,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1762177062684,2.82,176.23,176.2,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1762177063380,2.82,176.27,176.21,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1762177063583,11.98134302,176.26,176.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177063780,4.85350108,176.25,176.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177064083,4.85350108,176.24,176.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177064385,2.82,176.29,176.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177064580,12.04238832,176.28,176.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177064781,4.966287,176.27,176.24,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1762177064980,2.82,176.31,176.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177065180,2.82,176.29,176.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177065381,7.78507378,176.28,176.24,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1762177065580,4.96507378,176.27,176.24,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1762177065886,2.82,176.28,176.24,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1762177066185,4.96411609,176.27,176.24,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1762177066386,2.82,176.28,176.24,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1762177066587,4.96322144,176.27,176.24,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1762177066786,2.82,176.28,176.24,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1762177066987,5.31210529,176.33,176.19,1.79241571]
["bitfinex-derivatives","SOLF0:USTF0",1762177066988,2.82,176.26,176.19,1.79241571]
["bitfinex-derivatives","SOLF0:USTF0",1762177067185,2.82,176.26,176.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177067986,4.96438885,176.25,176.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177068187,2.82,176.26,176.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177068386,7.78500797,176.25,176.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177068589,2.82,176.25,176.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177068986,2.82,176.25,176.2,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1762177069591,2.82,176.25,176.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177070687,2.82,176.25,176.2,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1762177072285,2.82,176.25,176.21,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1762177073593,2.82,176.25,176.22,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762177073788,2.82,176.25,176.22,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1762177074092,4.46736302,176.3,176.22,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1762177074093,2.82,176.29,176.22,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1762177074286,2.82,176.27,176.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177074895,2.82,176.31,176.25,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1762177075188,2.82,176.29,176.16,85.29289859]
["bitfinex-derivatives","SOLF0:USTF0",1762177075393,5.31210529,176.33,176.16,85.29289859]
["bitfinex-derivatives","SOLF0:USTF0",1762177075394,2.82,176.27,176.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177075786,2.82,176.27,176.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177075990,7.78224919,176.26,176.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177076194,2.82,176.26,176.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177076789,2.82,176.26,176.23,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1762177076994,4.46481777,176.31,176.23,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1762177077196,2.82,176.29,176.23,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1762177077394,2.82,176.27,176.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177078596,2.82,176.27,176.24,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1762177079495,4.46353991,176.32,176.24,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1762177079695,2.82,176.3,176.24,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1762177079895,2.82,176.28,176.24,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1762177080288,4.46134419,176.33,176.25,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1762177080487,2.82,176.31,176.25,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1762177080691,2.82,176.29,176.25,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1762177080893,2.82,176.34,176.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177081094,2.82,176.32,176.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177081294,7.76670293,176.31,176.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177081490,2.81,176.29,176.26,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1762177081700,2.81,176.29,176.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177081901,2.81,176.27,176.22,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762177082105,2.81,176.27,176.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177082805,2.81,176.27,176.21,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1762177083403,2.81,176.27,176.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177083906,2.81,176.29,176.23,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1762177084108,2.81,176.27,176.2,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177084297,2.81,176.27,176.21,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1762177084501,2.81,176.25,176.21,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1762177084906,2.81,176.28,176.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177085102,2.81,176.26,176.22,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1762177085609,2.81,176.26,176.22,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1762177087410,2.81,176.24,176.2,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1762177087811,2.81,176.24,176.18,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762177088007,2.81,176.24,176.18,81.29]
["bitfinex-derivatives","SOLF0:USTF0",1762177088507,2.81,176.24,176.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177088706,2.81,176.28,176.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177088907,2.81,176.26,176.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177089104,4.96597977,176.25,176.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177089305,2.81,176.26,176.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177090512,2.81,176.24,176.19,1.79157541]
["bitfinex-derivatives","SOLF0:USTF0",1762177090812,2.81,176.22,176.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177091108,2.81,176.28,176.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177091313,2.81,176.26,176.19,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177091511,2.81,176.24,176.2,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1762177091710,2.81,176.28,176.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177092011,12.04324666,176.27,176.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177092212,12.04324666,176.26,176.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177092408,4.97174418,176.25,176.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177092608,4.97174418,176.24,176.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177092808,2.81,176.26,176.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177093110,2.81,176.24,176.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177093405,2.81,176.22,176.12,82.93157541]
["bitfinex-derivatives","SOLF0:USTF0",1762177093606,2.81,176.2,176.16,1.66157541]
["bitfinex-derivatives","SOLF0:USTF0",1762177093812,2.81,176.23,176.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177094114,12.04327394,176.22,176.18,5.239]
["bitfinex-derivatives","SOLF0:USTF0",1762177094305,2.81,176.2,176.16,1.79157541]
["bitfinex-derivatives","SOLF0:USTF0",1762177094504,2.81,176.18,176.12,83.05157541]
["bitfinex-derivatives","SOLF0:USTF0",1762177095309,2.81,176.18,176.12,88.16227541]
["bitfinex-derivatives","SOLF0:USTF0",1762177095509,5.25843395,176.25,176.04,10.2261]
["bitfinex-derivatives","SOLF0:USTF0",1762177095510,2.81,176.16,176.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177095709,4.9736973,176.15,176.09,83.07157541]
["bitfinex-derivatives","SOLF0:USTF0",1762177095910,2.81,176.16,176.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177096310,2.81,176.14,176.11,1.66157541]
["bitfinex-derivatives","SOLF0:USTF0",1762177096512,2.81,176.14,176.11,1.79157541]
["bitfinex-derivatives","SOLF0:USTF0",1762177097014,2.81,176.19,176.12,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1762177097206,2.81,176.17,176.12,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1762177097410,2.81,176.15,176.12,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1762177097613,4.97580533,176.14,176.12,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1762177097909,2.81,176.15,176.12,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1762177099114,4.97633705,176.14,176.12,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1762177099308,2.81,176.15,176.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177099513,2.81,176.15,176.13,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1762177099713,2.81,176.15,176.11,1.66157541]
["bitfinex-derivatives","SOLF0:USTF0",1762177100009,2.81,176.15,176.12,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1762177101211,2.81,176.15,176.13,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1762177101916,4.97816502,176.14,176.13,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1762177102515,7.78816502,176.14,176.11,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1762177102714,2.81,176.14,176.11,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1762177103818,2.81,176.18,176.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177104024,2.81,176.16,176.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177104318,7.78644401,176.15,176.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177104511,7.78644401,176.14,176.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177104817,2.81,176.19,176.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177105012,2.81,176.17,176.13,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1762177105217,2.81,176.15,176.13,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1762177105919,7.78494956,176.14,176.13,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1762177106319,2.81,176.14,176.13,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1762177107519,2.81,176.14,176.11,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1762177107720,2.87,176.12,176.09,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762177108219,5.25843395,176.19,176.1,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177108220,2.87,176.17,176.1,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177108422,12.1689841,176.16,176.1,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177108721,2.87,176.14,176.1,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177109722,2.87,176.19,176.12,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177109919,12.16537595,176.18,176.12,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177110217,2.87,176.16,176.14,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1762177110615,4.96894436,176.15,176.14,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1762177111118,2.87,176.16,176.12,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177112909,2.96,176.2,176.14,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1762177113111,2.96,176.18,176.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177113315,7.92767995,176.17,176.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177113616,2.96,176.17,176.15,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1762177114912,2.96,176.17,176.11,2.72952044]
["bitfinex-derivatives","SOLF0:USTF0",1762177114913,2.96,176.17,176.13,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1762177115518,2.96,176.16,176.14,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1762177116218,2.96,176.16,176.09,81.41]
["bitfinex-derivatives","SOLF0:USTF0",1762177116424,2.59952044,176.23,176.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177116425,2.96,176.14,176.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177116620,2.96,176.14,176.09,81.35]
["bitfinex-derivatives","SOLF0:USTF0",1762177118016,5.25843395,176.2,176.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177118213,2.96,176.18,176.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177118418,12.249917,176.17,176.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177118618,2.96,176.17,176.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177119019,2.96,176.17,176.15,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1762177120119,2.96,176.17,176.13,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1762177120726,2.96,176.15,176.13,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1762177129735,2.96,176.2,176.14,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1762177129933,2.96,176.18,176.14,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1762177130135,12.22085189,176.17,176.14,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1762177130333,4.9536986,176.16,176.14,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1762177130535,4.9536986,176.15,176.14,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1762177130838,7.9136986,176.15,176.14,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1762177131138,7.9136986,176.15,176.12,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1762177131340,4.95673339,176.14,176.12,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1762177131533,2.96,176.15,176.12,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1762177131731,7.91673519,176.14,176.12,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1762177131929,2.96,176.14,176.12,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1762177132139,8.21843395,176.19,176.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177132340,10.6006722,176.24,176.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177132341,2.96,176.17,176.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177132540,12.22945315,176.16,176.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177132735,4.95820669,176.15,176.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177132936,2.96,176.16,176.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177133236,2.96,176.14,176.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177133443,7.91963539,176.13,176.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177133641,2.96,176.13,176.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177134144,2.96,176.13,176.1,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1762177134341,2.96,176.11,176.1,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1762177135146,7.92306328,176.11,176.1,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1762177135445,2.96,176.1,176.08,86.3119]
["bitfinex-derivatives","SOLF0:USTF0",1762177135744,4.9663928,176.09,176.08,86.3119]
["bitfinex-derivatives","SOLF0:USTF0",1762177136043,4.9663928,176.09,176.08,86.4419]
["bitfinex-derivatives","SOLF0:USTF0",1762177136441,4.9663928,176.09,176.08,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762177136640,7.9263928,176.09,176.08,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762177136842,9.28e-05,176.09,176.08,82.47]
["bitfinex-derivatives","SOLF0:USTF0",1762177137140,2.96,176.18,176.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177137349,2.96,176.16,176.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177137545,2.96,176.16,176.14,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762177138449,4.21513322,176.15,176.14,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762177140845,2.96,176.19,176.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177141049,4.21764279,176.18,176.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177141250,4.21764279,176.17,176.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177141452,2.96,176.19,176.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177141650,4.21717857,176.18,176.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177141851,2.96,176.19,176.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1762177142048,4.21717857,176.18,176.15,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1762177142251,2.96,176.19,176.15,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1762177142453,4.216513,176.18,176.15,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1762177142751,2.96,176.19,176.15,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1762177142957,4.21651148,176.18,176.15,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1762177143149,2.96,176.19,176.15,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1762177143344,4.21592826,176.18,176.15,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177143549,4.21592826,176.17,176.15,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177143754,2.92,176.18,176.15,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177143949,4.21598831,176.17,176.15,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177144147,4.21602099,176.16,176.14,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762177144350,2.92,176.14,176.08,2.71952044]
["bitfinex-derivatives","SOLF0:USTF0",1762177144548,2.92,176.12,176.09,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762177144845,7.13797279,176.11,176.09,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762177145045,9.9871148,176.18,176.1,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177145256,11.66552901,176.17,176.13,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177145550,8.74552901,176.16,176.13,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177145751,4.21740165,176.15,176.13,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177145953,2.92,176.2,176.14,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1762177146158,2.92,176.18,176.13,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177146347,8.74330438,176.17,176.13,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177146551,4.21635031,176.16,176.15,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1762177147457,4.21635031,176.16,176.15,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1762177147655,2.92,176.21,176.16,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177147861,8.74275334,176.2,176.16,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177148158,4.21606741,176.19,176.16,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177148357,4.21606741,176.18,176.17,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1762177148657,2.92,176.21,176.17,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177148860,4.2099784,176.2,176.17,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177149158,4.72373725,176.19,176.17,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177149457,2.92,176.21,176.17,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177149659,8.93122858,176.2,176.17,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177149855,2.92,176.21,176.17,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177150051,8.93122858,176.2,176.19,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177150359,2.92,176.25,176.19,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177150656,13.44811158,176.24,176.2,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177150853,7.0671148,176.29,176.21,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762177150854,11.8462459,176.23,176.21,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762177151049,4.71925154,176.22,176.21,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762177151254,2.92,176.26,176.21,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762177151455,16.36066313,176.25,176.21,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762177151757,11.84134839,176.24,176.21,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762177152056,4.71693652,176.23,176.21,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762177152354,2.92,176.24,176.21,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762177152752,7.0671148,176.3,176.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177152951,2.92,176.28,176.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177153153,2.92,176.26,176.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177153356,11.83679449,176.25,176.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177153556,2.92,176.25,176.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177153759,2.92,176.25,176.23,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1762177153959,4.94608433,176.24,176.23,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1762177154357,4.94608433,176.24,176.23,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1762177155058,4.94608433,176.24,176.21,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762177155257,2.92,176.28,176.21,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762177155557,2.92,176.26,176.17,5.26373393]
["bitfinex-derivatives","SOLF0:USTF0",1762177155753,2.92,176.24,176.21,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1762177155956,4.94149643,176.23,176.21,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1762177156261,2.92,176.24,176.21,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1762177156456,4.94092701,176.23,176.21,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1762177156656,2.92,176.24,176.21,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1762177156960,4.94092701,176.23,176.21,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1762177157162,2.92,176.24,176.21,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1762177157455,4.94015802,176.23,176.21,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1762177157655,2.92,176.24,176.21,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1762177157855,4.93998907,176.23,176.21,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1762177158058,2.92,176.24,176.19,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1762177158255,2.92,176.22,176.19,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1762177158457,4.93998907,176.21,176.19,86.3087]
["bitfinex-derivatives","SOLF0:USTF0",1762177158657,2.92,176.22,176.19,86.3087]
["bitfinex-derivatives","SOLF0:USTF0",1762177158857,4.94078992,176.21,176.19,86.4287]
["bitfinex-derivatives","SOLF0:USTF0",1762177159057,2.92,176.22,176.19,86.4287]
["bitfinex-derivatives","SOLF0:USTF0",1762177159256,4.94027636,176.21,176.19,86.4287]
["bitfinex-derivatives","SOLF0:USTF0",1762177159459,2.92,176.22,176.19,86.4287]
["bitfinex-derivatives","SOLF0:USTF0",1762177159658,4.93994827,176.21,176.19,86.4287]
["bitfinex-derivatives","SOLF0:USTF0",1762177159960,7.86108029,176.2,176.19,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762177160656,2.92,176.24,176.2,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177160856,2.92,176.22,176.19,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762177161160,4.94039353,176.21,176.19,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762177161359,4.94039353,176.2,176.19,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762177161761,4.94039353,176.2,176.18,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1762177161958,2.92,176.23,176.18,86.349]
["bitfinex-derivatives","SOLF0:USTF0",1762177162160,2.92,176.21,176.18,86.349]
["bitfinex-derivatives","SOLF0:USTF0",1762177162360,4.94018695,176.2,176.18,86.469]
["bitfinex-derivatives","SOLF0:USTF0",1762177162561,2.92,176.21,176.18,86.469]
["bitfinex-derivatives","SOLF0:USTF0",1762177162760,4.94031241,176.2,176.18,86.469]
["bitfinex-derivatives","SOLF0:USTF0",1762177162962,2.92,176.21,176.18,86.469]
["bitfinex-derivatives","SOLF0:USTF0",1762177163162,4.94031241,176.2,176.18,86.469]
["bitfinex-derivatives","SOLF0:USTF0",1762177163363,2.92,176.21,176.18,86.349]
["bitfinex-derivatives","SOLF0:USTF0",1762177163565,4.94030775,176.2,176.18,86.349]
["bitfinex-derivatives","SOLF0:USTF0",1762177163760,2.92,176.21,176.18,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762177163961,2.92,176.19,176.15,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177164163,2.92,176.19,176.17,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762177164465,4.9414914,176.18,176.17,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762177165263,7.8614914,176.18,176.17,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762177167867,4.9414914,176.18,176.17,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762177172468,7.7414914,176.18,176.17,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762177172658,4.9414914,176.18,176.17,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762177173766,7.7414914,176.18,176.17,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762177174868,4.9414914,176.18,176.17,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762177176363,2.8,176.17,176.11,1.66256841]
["bitfinex-derivatives","SOLF0:USTF0",1762177176568,4.9414914,176.16,176.13,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177176769,2.8,176.2,176.13,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177176968,7.74525658,176.19,176.13,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177177174,7.74525658,176.18,176.13,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177177371,7.74525658,176.17,176.13,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177177571,7.74525658,176.16,176.13,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177177772,2.8,176.16,176.13,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177178072,7.74549367,176.15,176.12,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762177178370,2.8,176.15,176.12,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762177178564,4.94577985,176.14,176.12,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762177178766,2.8,176.14,176.09,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1762177178962,2.8,176.12,176.11,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762177179164,7.74679493,176.12,176.11,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762177180775,11.95011944,176.12,176.11,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762177180974,2.8,176.11,176.04,1.66256841]
["bitfinex-derivatives","SOLF0:USTF0",1762177181177,2.8,176.09,176.05,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762177181369,1.66256841,176.14,176.05,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762177181370,7.74679493,176.08,176.05,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762177181569,4.94679493,176.07,176.05,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762177181775,2.8,176.08,176.05,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762177181975,4.94720323,176.07,176.05,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762177182172,2.8,176.08,176.05,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762177182978,2.8,176.08,176.05,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762177184479,2.8,176.08,176.05,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762177184977,2.8,176.08,176.02,1.66256841]
["bitfinex-derivatives","SOLF0:USTF0",1762177185183,2.8,176.08,176.03,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762177185385,2.8,176.06,176.03,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1762177185975,4.48292235,176.1,176.02,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1762177186281,2.8,176.08,176.02,1.80256841]
["bitfinex-derivatives","SOLF0:USTF0",1762177187481,2.8,176.08,176.02,6.91626841]
["bitfinex-derivatives","SOLF0:USTF0",1762177190182,2.8,176.08,176.02,1.80256841]
["bitfinex-derivatives","SOLF0:USTF0",1762177190482,2.8,176.08,176.02,1.66256841]
["bitfinex-derivatives","SOLF0:USTF0",1762177191083,2.8,176.08,176.02,1.80256841]
["bitfinex-derivatives","SOLF0:USTF0",1762177191484,2.8,176.08,176.03,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177191782,2.8,176.08,176.04,1.80256841]
["bitfinex-derivatives","SOLF0:USTF0",1762177193886,2.8,176.08,176.02,1.66256841]
["bitfinex-derivatives","SOLF0:USTF0",1762177194187,2.8,176.08,176.03,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177195984,2.8,176.08,176.03,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1762177197086,7.46137,176.11,176.05,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177197287,2.8,176.1,176.05,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177198086,2.8,176.15,176.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177198276,2.8,176.13,176.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177198482,2.8,176.11,176.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177200580,2.8,176.11,176.06,88.13516841]
["bitfinex-derivatives","SOLF0:USTF0",1762177200785,2.8,176.11,176.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177201091,2.8,176.11,176.07,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1762177201686,2.8,176.11,176.06,83.02256841]
["bitfinex-derivatives","SOLF0:USTF0",1762177203088,2.8,176.11,176.06,88.13506841]
["bitfinex-derivatives","SOLF0:USTF0",1762177203890,2.8,176.11,176.07,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1762177204087,5.26135724,176.17,176.11,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177204387,3.02,176.15,176.11,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762177204588,7.28804295,176.14,176.11,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762177204792,3.02,176.14,176.11,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762177204992,3.02,176.18,176.12,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177205293,3.02,176.16,176.11,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1762177205489,3.02,176.14,176.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177205697,3.02,176.12,176.08,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1762177205885,3.02,176.12,176.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177206084,3.02,176.12,176.08,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177206290,3.02,176.12,176.09,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177206995,3.02,176.16,176.1,1.80256841]
["bitfinex-derivatives","SOLF0:USTF0",1762177207186,11.96127309,176.15,176.11,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177207391,4.27119322,176.14,176.11,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177207585,3.02,176.15,176.11,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177207791,3.02,176.13,176.08,6.91446841]
["bitfinex-derivatives","SOLF0:USTF0",1762177207997,3.02,176.13,176.09,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177208693,3.02,176.13,176.08,1.66256841]
["bitfinex-derivatives","SOLF0:USTF0",1762177208890,3.02,176.13,176.08,1.80256841]
["bitfinex-derivatives","SOLF0:USTF0",1762177209691,7.295612,176.12,176.08,1.80256841]
["bitfinex-derivatives","SOLF0:USTF0",1762177209897,3.02,176.12,176.08,1.80256841]
["bitfinex-derivatives","SOLF0:USTF0",1762177210097,3.02,176.12,176.08,6.91446841]
["bitfinex-derivatives","SOLF0:USTF0",1762177210793,3.02,176.12,176.07,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1762177210997,3.02,176.1,176.06,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1762177211392,3.02,176.1,176.06,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1762177212497,3.02,176.1,176.04,54.01556841]
["bitfinex-derivatives","SOLF0:USTF0",1762177213199,3.02,176.1,176.05,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1762177214302,7.40528486,176.09,176.05,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1762177214500,3.02,176.09,176.05,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1762177214897,3.02,176.12,176.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177215097,12.0011233,176.11,176.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177215297,7.40528577,176.1,176.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177215497,4.38528577,176.09,176.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177215795,3.02,176.1,176.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177215996,4.38648447,176.09,176.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177216202,3.02,176.1,176.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177216401,4.38791842,176.09,176.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177216601,3.02,176.1,176.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177216902,3.02,176.13,176.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177217101,3.02,176.11,176.08,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177217399,4.38777388,176.1,176.08,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177217596,4.38777388,176.09,176.08,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177218203,4.38777388,176.09,176.07,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762177218405,3.02,176.11,176.07,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762177218704,3.02,176.09,176.05,6.91546841]
["bitfinex-derivatives","SOLF0:USTF0",1762177218904,3.02,176.08,176.05,1.66256841]
["bitfinex-derivatives","SOLF0:USTF0",1762177219503,3.02,176.08,176.03,83.02256841]
["bitfinex-derivatives","SOLF0:USTF0",1762177219701,7.41352348,176.07,176.03,83.02256841]
["bitfinex-derivatives","SOLF0:USTF0",1762177219900,3.02,176.07,176.03,83.02256841]
["bitfinex-derivatives","SOLF0:USTF0",1762177220802,3.02,176.07,176.04,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177222004,3.02,176.07,176.04,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1762177222207,4.39994571,176.06,176.04,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1762177222400,5.26135724,176.1,176.04,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1762177222602,3.02,176.08,176.05,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177222799,4.39994571,176.07,176.05,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177223002,4.39994571,176.06,176.05,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177223397,3.02,176.05,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762177223601,5.26135724,176.09,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762177223602,4.39994571,176.04,176.01,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177223802,4.39994571,176.03,176.01,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177224011,4.39994571,176.02,176.01,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1762177225207,3.02,176.01,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762177225603,3.02,176.01,175.98,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1762177225905,4.40351074,176.0,175.98,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1762177226100,3.02,176.01,175.98,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1762177226301,4.40373707,176.0,175.99,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177228105,8.12135724,176.05,175.99,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1762177228310,2.86,176.03,176.0,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177228507,2.86,176.01,175.99,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1762177228708,4.40007564,176.0,175.99,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1762177230810,7.26007564,176.0,175.99,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1762177231211,2.86,176.0,175.97,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1762177231709,7.2778581,175.99,175.96,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762177231910,7.27791508,175.98,175.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177232110,2.88,175.98,175.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177232707,2.88,176.0,175.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177232910,7.27600131,175.99,175.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177233110,4.39600131,175.98,175.95,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1762177233414,2.88,175.98,175.95,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1762177234610,2.88,175.98,175.93,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762177234611,2.88,175.98,175.93,86.3563]
["bitfinex-derivatives","SOLF0:USTF0",1762177234911,2.88,175.98,175.93,86.4763]
["bitfinex-derivatives","SOLF0:USTF0",1762177235313,2.88,175.98,175.93,86.3563]
["bitfinex-derivatives","SOLF0:USTF0",1762177235508,2.88,175.96,175.93,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1762177235811,2.88,175.96,175.94,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1762177236307,2.88,175.96,175.92,87.46510828]
["bitfinex-derivatives","SOLF0:USTF0",1762177236503,2.88,175.96,175.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177236702,2.88,175.96,175.92,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762177237802,2.88,176.0,175.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177238006,2.88,175.98,175.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177238205,2.88,175.96,175.93,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1762177240512,2.88,175.96,175.93,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1762177240709,2.88,175.96,175.92,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1762177243614,2.88,175.94,175.86,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177243817,2.88,175.94,175.83,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177244019,2.88,175.92,175.84,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1762177244214,4.58941526,175.91,175.84,61.7588]
["bitfinex-derivatives","SOLF0:USTF0",1762177244419,2.88,175.91,175.85,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177247419,2.88,175.89,175.81,0.98959222]
["bitfinex-derivatives","SOLF0:USTF0",1762177247627,2.88,175.87,175.78,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762177247824,2.88,175.85,175.78,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762177248019,2.88,175.85,175.78,82.36976109]
["bitfinex-derivatives","SOLF0:USTF0",1762177248220,2.88,175.89,175.8,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177248423,2.88,175.89,175.85,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177249426,2.88,175.89,175.85,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1762177249726,2.88,175.89,175.86,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177249920,2.88,175.89,175.85,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1762177250322,2.88,175.89,175.86,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177250819,2.88,175.89,175.85,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1762177251024,2.88,175.89,175.86,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1762177252224,4.57597129,175.88,175.84,86.3989]
["bitfinex-derivatives","SOLF0:USTF0",1762177252433,2.88,175.88,175.84,86.5189]
["bitfinex-derivatives","SOLF0:USTF0",1762177252630,2.88,175.86,175.84,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762177254433,7.45555366,175.85,175.84,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762177255237,4.57555366,175.85,175.84,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762177255436,2.88,175.88,175.84,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762177255638,2.88,175.86,175.84,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762177256326,4.57441534,175.85,175.84,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762177256529,7.45441534,175.85,175.84,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762177258036,7.45441534,175.85,175.81,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1762177258237,7.45441534,175.84,175.81,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1762177258533,2.88,175.84,175.81,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1762177260334,2.88,175.84,175.81,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177260737,2.88,175.84,175.8,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762177261037,2.88,175.84,175.81,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1762177261233,2.88,175.84,175.8,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762177261234,2.92,175.87,175.82,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177261438,4.57359409,175.86,175.82,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177261637,4.57359409,175.85,175.82,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177261838,4.57359409,175.84,175.82,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177262039,2.92,175.87,175.82,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177262239,4.56914801,175.86,175.82,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177262439,4.56914801,175.85,175.83,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177262640,4.56914801,175.84,175.8,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762177262939,4.56914801,175.83,175.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177263135,2.92,175.86,175.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177263342,2.92,175.84,175.79,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1762177263537,5.26135724,175.86,175.8,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177263538,4.57167871,175.83,175.8,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177263733,8.18135724,175.86,175.8,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177263734,4.57182399,175.82,175.8,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177263936,2.92,175.85,175.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1762177264135,5.26135724,175.86,175.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177264136,2.92,175.83,175.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177264432,7.49196928,175.82,175.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177264635,4.57196928,175.81,175.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177265237,4.57196928,175.81,175.79,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1762177265445,2.92,175.81,175.79,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1762177265645,4.57417541,175.8,175.79,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1762177265943,2.92,175.84,175.79,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1762177266246,2.92,175.82,175.79,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1762177266445,4.57408816,175.81,175.79,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1762177266640,4.57408816,175.8,175.79,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1762177267041,4.57408816,175.8,175.79,23.1203]
["bitfinex-derivatives","SOLF0:USTF0",1762177267439,7.49408816,175.8,175.79,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1762177267646,2.92,175.79,175.75,0.9899441]
["bitfinex-derivatives","SOLF0:USTF0",1762177267847,2.92,175.77,175.68,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177268044,2.92,175.75,175.68,1.13029624]
["bitfinex-derivatives","SOLF0:USTF0",1762177268245,4.57408816,175.74,175.68,1.13029624]
["bitfinex-derivatives","SOLF0:USTF0",1762177268447,4.57408816,175.73,175.69,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177268642,4.57408816,175.72,175.69,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177268845,4.57671277,175.71,175.62,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177269041,4.57671277,175.7,175.63,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177269251,4.57671277,175.69,175.63,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177269556,2.92,175.72,175.65,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177269758,4.57425196,175.71,175.65,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177270055,4.57425196,175.7,175.65,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177270356,4.57425196,175.69,175.65,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177270556,4.57425196,175.68,175.65,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177270757,5.26135724,175.72,175.65,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177270957,4.57186363,175.71,175.65,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177271158,4.57186363,175.7,175.65,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177271361,4.57186363,175.69,175.65,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177271560,4.57186363,175.68,175.65,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177271762,8.18135724,175.72,175.65,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177271955,2.92,175.7,175.67,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1762177272156,4.56890895,175.69,175.67,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1762177272352,4.56890895,175.68,175.67,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1762177274261,2.92,175.73,175.67,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1762177274463,7.43520276,175.72,175.67,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1762177274656,4.51520276,175.71,175.67,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1762177274863,4.51520276,175.7,175.68,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1762177275052,4.51520276,175.7,175.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177275053,5.26135724,175.74,175.69,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177275257,4.51314179,175.73,175.69,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177275459,4.51314179,175.72,175.69,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177275661,4.51314179,175.71,175.7,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1762177277467,4.179e-05,175.71,175.7,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1762177277665,5.26135724,175.78,175.73,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177277965,2.92,175.78,175.73,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177278158,2.92,175.78,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177278355,2.92,175.78,175.69,2.6023766]
["bitfinex-derivatives","SOLF0:USTF0",1762177278559,2.92,175.77,175.7,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177278766,2.92,175.77,175.73,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1762177279266,2.92,175.77,175.7,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177279464,2.92,175.77,175.72,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1762177280165,2.92,175.77,175.73,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1762177280667,2.92,175.77,175.73,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1762177281464,2.92,175.77,175.73,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177282367,2.92,175.77,175.71,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1762177282871,2.92,175.77,175.7,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177284466,2.92,175.77,175.71,1.67107341]
["bitfinex-derivatives","SOLF0:USTF0",1762177285163,2.92,175.77,175.7,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177286162,8.18135724,175.77,175.7,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177286370,8.18135724,175.77,175.71,1.67107341]
["bitfinex-derivatives","SOLF0:USTF0",1762177286774,2.82,175.76,175.71,1.67107341]
["bitfinex-derivatives","SOLF0:USTF0",1762177287166,2.82,175.76,175.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177288669,8.08135724,175.78,175.74,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1762177289072,2.82,175.77,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177289671,4.50664595,175.76,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177289874,4.50664595,175.75,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177291367,5.26135724,175.78,175.77,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762177291572,4.50893635,175.78,175.77,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1762177291771,4.50893635,175.78,175.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177291968,7.35893635,175.78,175.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177292173,2.85,175.81,175.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177292768,2.85,175.81,175.76,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1762177293276,2.85,175.81,175.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177293475,2.85,175.8,175.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177293876,2.85,175.78,175.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177294173,8.11135724,175.81,175.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177294372,8.11135724,175.81,175.75,1.79107341]
["bitfinex-derivatives","SOLF0:USTF0",1762177294573,2.85,175.81,175.75,1.79107341]
["bitfinex-derivatives","SOLF0:USTF0",1762177294772,2.85,175.81,175.77,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1762177295173,2.85,175.81,175.75,6.79267341]
["bitfinex-derivatives","SOLF0:USTF0",1762177295876,2.85,175.81,175.75,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1762177296768,2.85,175.81,175.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177296973,7.0671148,175.85,175.7,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177296974,2.85,175.78,175.7,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177297875,2.85,175.76,175.7,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177298975,2.85,175.76,175.7,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1762177300577,2.85,175.76,175.7,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177300973,2.85,175.76,175.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177301475,2.85,175.8,175.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177301679,8.13452913,175.8,175.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177301982,2.85,175.79,175.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177302274,2.85,175.79,175.71,1.79107341]
["bitfinex-derivatives","SOLF0:USTF0",1762177302478,2.85,175.79,175.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177302680,2.85,175.79,175.72,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762177302880,2.85,175.78,175.72,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762177303179,2.85,175.78,175.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177303380,2.85,175.78,175.74,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1762177303581,4.48165812,175.77,175.74,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1762177303776,4.48165812,175.76,175.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177304082,7.0671148,175.82,175.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177304083,2.85,175.81,175.75,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177304277,7.33149658,175.8,175.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177304478,4.48149658,175.79,175.77,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1762177304678,4.48149658,175.78,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177305182,2.85,175.8,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177305381,4.45069423,175.79,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177305683,2.85,175.8,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177305985,4.45069612,175.79,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177306182,2.85,175.8,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177306380,4.45213944,175.79,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177306580,2.85,175.8,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177306779,4.45213944,175.79,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177306980,2.85,175.8,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177307180,4.45213944,175.79,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177307383,4.45213944,175.78,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177309883,4.45213944,175.78,175.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177310083,2.85,175.8,175.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177310278,7.30528338,175.79,175.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177310476,4.45528338,175.78,175.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177310679,2.85,175.79,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177310886,4.45528585,175.78,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177312381,2.85,175.79,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177312382,8.13452913,175.83,175.8,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1762177312582,11.70296136,175.82,175.8,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1762177312780,4.45716578,175.81,175.8,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1762177313488,4.45716578,175.81,175.78,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1762177313689,4.45716578,175.8,175.78,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1762177313888,4.45716578,175.79,175.78,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1762177315195,2.85,175.81,175.79,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1762177315391,4.44106363,175.8,175.79,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1762177315794,4.44106363,175.8,175.79,5.2403]
["bitfinex-derivatives","SOLF0:USTF0",1762177316293,2.85,175.83,175.8,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1762177316496,7.29075005,175.82,175.8,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1762177316696,4.44075005,175.81,175.8,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1762177317494,4.44075005,175.81,175.8,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1762177317996,4.44075005,175.81,175.8,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1762177319895,6.95560254,175.85,175.83,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1762177319896,2.85,175.85,175.83,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1762177321399,2.85,175.85,175.81,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177322292,2.85,175.85,175.82,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762177322690,2.85,175.85,175.81,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177323597,3.05,175.82,175.78,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177324192,3.05,175.82,175.77,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762177324193,3.05,175.85,175.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177324795,3.05,175.85,175.83,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1762177325201,3.05,175.85,175.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177325397,3.05,175.85,175.78,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177325597,3.05,175.85,175.81,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1762177326702,3.05,175.85,175.82,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1762177327202,3.05,175.85,175.78,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177327402,3.05,175.83,175.78,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177328199,3.05,175.83,175.76,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762177328502,3.05,175.83,175.77,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177329100,3.05,175.81,175.77,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177331104,3.05,175.81,175.78,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1762177331708,3.05,175.81,175.79,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1762177332207,4.41834658,175.8,175.79,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1762177332806,7.46834658,175.8,175.76,83.13107341]
["bitfinex-derivatives","SOLF0:USTF0",1762177333013,3.05,175.8,175.76,83.13107341]
["bitfinex-derivatives","SOLF0:USTF0",1762177334107,3.05,175.8,175.78,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1762177334305,3.05,175.83,175.78,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177334505,12.40573652,175.82,175.78,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177334804,12.40573652,175.81,175.78,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177335008,3.05,175.81,175.78,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177336009,3.05,175.81,175.79,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1762177336209,4.45274693,175.8,175.79,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1762177336414,3.05,175.79,175.76,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762177337208,3.05,175.82,175.77,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177337407,3.05,175.8,175.77,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177337603,3.05,175.83,175.8,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1762177337803,12.4073931,175.82,175.8,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1762177338007,9.3573931,175.81,175.8,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1762177339010,12.4073931,175.81,175.8,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1762177340813,12.4073931,175.81,175.78,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1762177341015,9.35776308,175.8,175.78,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1762177341213,3.05,175.8,175.78,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1762177342010,3.05,175.8,175.78,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1762177342211,4.45393187,175.79,175.78,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1762177342811,7.50393187,175.79,175.78,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1762177343416,12.41156713,175.79,175.78,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1762177344318,3.05,175.78,175.76,86.4412]
["bitfinex-derivatives","SOLF0:USTF0",1762177346111,12.42022838,175.77,175.76,86.4412]
["bitfinex-derivatives","SOLF0:USTF0",1762177346912,4.45857414,175.77,175.76,86.5812]
["bitfinex-derivatives","SOLF0:USTF0",1762177347117,9.37116814,175.77,175.76,86.4412]
["bitfinex-derivatives","SOLF0:USTF0",1762177348016,9.37116814,175.77,175.76,86.5812]
["bitfinex-derivatives","SOLF0:USTF0",1762177348812,12.22116814,175.77,175.76,86.4412]
["bitfinex-derivatives","SOLF0:USTF0",1762177349517,9.37116814,175.77,175.76,86.4412]
["bitfinex-derivatives","SOLF0:USTF0",1762177350314,12.22116814,175.77,175.76,86.4412]
["bitfinex-derivatives","SOLF0:USTF0",1762177352416,9.37116814,175.77,175.76,86.5612]
["bitfinex-derivatives","SOLF0:USTF0",1762177353016,12.17116814,175.77,175.76,86.4412]
["bitfinex-derivatives","SOLF0:USTF0",1762177356525,9.37116814,175.77,175.76,86.5612]
["bitfinex-derivatives","SOLF0:USTF0",1762177357325,9.37116814,175.77,175.76,86.4412]
["bitfinex-derivatives","SOLF0:USTF0",1762177358124,9.37116814,175.77,175.76,86.5612]
["bitfinex-derivatives","SOLF0:USTF0",1762177358628,9.37116814,175.77,175.76,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762177358830,12.17116814,175.77,175.76,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762177359033,2.8,175.76,175.73,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177359325,7.25857414,175.75,175.74,86.442]
["bitfinex-derivatives","SOLF0:USTF0",1762177359526,12.17124937,175.75,175.74,86.442]
["bitfinex-derivatives","SOLF0:USTF0",1762177360431,12.17124937,175.75,175.74,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762177366339,9.37124937,175.75,175.74,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762177366735,12.17124937,175.75,175.74,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762177368844,2.8,175.74,175.71,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1762177369146,2.8,175.72,175.7,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762177369449,9.37124937,175.71,175.7,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762177370844,4.91267523,175.71,175.7,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762177372549,8.08452913,175.77,175.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177372845,7.28995556,175.76,175.73,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1762177373144,4.48995556,175.75,175.74,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762177374141,4.48995556,175.75,175.74,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762177374444,4.48995556,175.75,175.74,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762177374845,4.48995556,175.75,175.74,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762177377540,5.28452913,175.8,175.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177377741,7.28989198,175.79,175.77,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762177377943,4.48989198,175.78,175.77,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177379346,4.48989198,175.78,175.77,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1762177379648,4.48989198,175.78,175.77,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177380154,7.28989198,175.78,175.77,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177380555,2.8,175.77,175.73,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762177380750,2.8,175.75,175.73,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762177381054,4.48989198,175.74,175.73,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762177381849,7.52989198,175.74,175.73,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762177384658,12.67339059,175.74,175.73,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762177386353,3.04,175.73,175.69,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177386550,3.04,175.71,175.69,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177386850,12.67339059,175.7,175.67,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177387156,5.28452913,175.73,175.66,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762177387157,12.67339059,175.69,175.66,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762177387350,9.63339059,175.68,175.66,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762177387555,9.63339059,175.67,175.66,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762177387856,9.63339059,175.67,175.66,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762177388251,12.67339059,175.67,175.66,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762177388455,9.63339059,175.67,175.66,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762177389547,9.63339059,175.67,175.66,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762177390346,5.14349861,175.67,175.66,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762177390553,5.28452913,175.73,175.67,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177390747,9.6095135,175.72,175.67,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177390948,9.6095135,175.71,175.67,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177391152,5.28452913,175.73,175.68,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1762177391153,9.6095135,175.7,175.68,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1762177391354,9.6095135,175.69,175.68,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177393455,5.14056956,175.69,175.68,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177396362,9.63850959,175.69,175.68,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177399164,5.14056956,175.69,175.68,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177400260,3.04,175.74,175.7,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177400462,4.49915035,175.73,175.71,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762177400657,3.04,175.76,175.72,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1762177400857,7.53855392,175.75,175.72,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1762177401061,4.49855392,175.74,175.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177401263,4.49855392,175.73,175.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177401962,4.49855392,175.73,175.71,86.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762177402162,3.04,175.75,175.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177402364,4.50025813,175.74,175.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177402567,4.50025813,175.73,175.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177402767,4.50002993,175.73,175.71,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762177402965,3.04,175.75,175.71,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762177403268,4.50020667,175.74,175.71,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762177403468,4.50020667,175.73,175.71,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762177403667,3.04,175.75,175.71,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762177403864,7.541281,175.74,175.71,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762177404064,4.501281,175.73,175.71,86.5628]
["bitfinex-derivatives","SOLF0:USTF0",1762177404266,4.50187495,175.72,175.71,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762177404466,4.50187495,175.72,175.71,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762177406167,7.54187495,175.72,175.71,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762177406368,4.50187495,175.72,175.71,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762177407069,3.01,175.75,175.71,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762177407276,4.50234653,175.74,175.71,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762177407473,4.50234653,175.73,175.71,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762177407665,3.01,175.75,175.71,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762177407865,4.50233645,175.74,175.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177408062,4.50233645,175.73,175.72,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1762177408367,7.51233645,175.73,175.71,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762177408563,7.51233645,175.72,175.71,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762177408963,7.51233645,175.72,175.68,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177409165,5.30944172,175.75,175.68,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177409166,7.51233645,175.71,175.69,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762177409368,4.50233645,175.7,175.69,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762177409867,4.50233645,175.7,175.69,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762177412072,9.72285326,175.7,175.69,83.09161496]
["bitfinex-derivatives","SOLF0:USTF0",1762177412372,5.22051681,175.7,175.69,83.09161496]
["bitfinex-derivatives","SOLF0:USTF0",1762177414367,3.04,175.75,175.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177414668,9.72187004,175.74,175.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177414873,9.72187004,175.73,175.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177415271,9.72187004,175.73,175.7,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177415574,3.04,175.71,175.69,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762177415772,5.21925841,175.7,175.69,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762177416075,9.72251548,175.7,175.69,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762177416269,5.21925841,175.7,175.69,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762177417473,9.72230327,175.7,175.69,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762177417674,3.04,175.69,175.67,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762177417874,9.72230327,175.68,175.67,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762177418977,9.72230327,175.68,175.67,86.544]
["bitfinex-derivatives","SOLF0:USTF0",1762177421684,5.30944172,175.75,175.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177421876,7.0671148,175.77,175.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177421877,5.30944172,175.77,175.75,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177422182,8.34944172,175.79,175.75,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177422377,3.04,175.78,175.75,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177422982,3.04,175.78,175.75,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1762177423678,3.04,175.78,175.75,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1762177425185,8.34944172,175.8,175.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177425381,3.04,175.8,175.76,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1762177425587,3.04,175.8,175.76,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1762177426687,3.04,175.8,175.76,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1762177428282,4.71161496,175.77,175.67,1.81161496]
["bitfinex-derivatives","SOLF0:USTF0",1762177428486,3.04,175.75,175.68,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1762177428687,3.04,175.75,175.7,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1762177428890,3.04,175.75,175.68,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1762177430676,3.04,175.73,175.68,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1762177431085,3.04,175.73,175.68,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177431987,3.04,175.73,175.68,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1762177433588,4.42355366,175.72,175.68,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1762177433791,9.48693597,175.71,175.69,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1762177433989,5.06338231,175.7,175.69,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1762177436387,3.04,175.76,175.73,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177436592,9.48969293,175.75,175.73,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177436890,9.48969293,175.74,175.73,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177438083,9.48969293,175.74,175.72,6.79411496]
["bitfinex-derivatives","SOLF0:USTF0",1762177438288,9.48969293,175.73,175.72,6.79411496]
["bitfinex-derivatives","SOLF0:USTF0",1762177438993,9.48969293,175.73,175.7,1.81161496]
["bitfinex-derivatives","SOLF0:USTF0",1762177439296,5.06462923,175.72,175.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177439988,5.06462923,175.72,175.71,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1762177442798,3.04,175.75,175.73,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762177443095,9.49120891,175.74,175.73,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762177443292,0.41200891,175.74,175.73,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1762177443496,8.21944172,175.8,175.77,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177443698,2.91,175.79,175.77,1.67161496]
["bitfinex-derivatives","SOLF0:USTF0",1762177443891,2.91,175.81,175.78,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177444092,2.91,175.81,175.79,1.67161496]
["bitfinex-derivatives","SOLF0:USTF0",1762177444992,2.91,175.81,175.79,6.79201496]
["bitfinex-derivatives","SOLF0:USTF0",1762177445794,2.91,175.83,175.79,1.67161496]
["bitfinex-derivatives","SOLF0:USTF0",1762177445999,2.91,175.84,175.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177446198,2.91,175.84,175.79,50.61161496]
["bitfinex-derivatives","SOLF0:USTF0",1762177446400,2.91,175.84,175.8,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177446901,2.91,175.84,175.81,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1762177447092,2.91,175.84,175.8,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177447893,2.91,175.84,175.8,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1762177448697,2.91,175.84,175.81,1.67161496]
["bitfinex-derivatives","SOLF0:USTF0",1762177449398,2.91,175.84,175.81,1.81161496]
["bitfinex-derivatives","SOLF0:USTF0",1762177449596,2.91,175.84,175.81,6.93151496]
["bitfinex-derivatives","SOLF0:USTF0",1762177449802,2.91,175.84,175.83,1.67161496]
["bitfinex-derivatives","SOLF0:USTF0",1762177450303,2.91,175.84,175.79,54.0604]
["bitfinex-derivatives","SOLF0:USTF0",1762177450504,2.91,175.84,175.8,1.67161496]
["bitfinex-derivatives","SOLF0:USTF0",1762177450899,2.91,175.84,175.8,1.81161496]
["bitfinex-derivatives","SOLF0:USTF0",1762177452004,2.91,175.84,175.8,6.93181496]
["bitfinex-derivatives","SOLF0:USTF0",1762177453105,2.91,175.84,175.82,1.67161496]
["bitfinex-derivatives","SOLF0:USTF0",1762177453408,2.91,175.84,175.8,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1762177455401,9.49382081,175.83,175.8,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1762177455601,5.09016355,175.82,175.8,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1762177455799,2.91,175.84,175.8,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1762177456103,12.40382644,175.83,175.8,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1762177456303,5.09016725,175.82,175.8,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1762177456501,5.09016725,175.81,175.8,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1762177456804,2.91,175.86,175.8,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1762177457009,2.91,175.84,175.81,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1762177457303,9.49290819,175.83,175.81,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1762177457510,2.91,175.84,175.82,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1762177457710,5.08891523,175.83,175.82,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1762177462018,5.08891523,175.83,175.82,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1762177462207,2.91,175.87,175.84,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1762177462412,9.4839228,175.86,175.84,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1762177462612,5.08612762,175.85,175.84,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1762177463212,9.48450739,175.85,175.84,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1762177463412,5.08612762,175.85,175.84,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1762177468415,3.03,175.9,175.86,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177468716,12.50028931,175.89,175.86,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177468919,12.50028931,175.88,175.86,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177469115,5.07391978,175.87,175.86,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177469516,5.07391978,175.87,175.83,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177469722,3.03,175.88,175.82,2.60703257]
["bitfinex-derivatives","SOLF0:USTF0",1762177470022,3.03,175.86,175.83,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177470223,3.03,175.86,175.85,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1762177470518,8.10237433,175.86,175.85,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1762177471121,5.07237433,175.86,175.85,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1762177471324,2.96,175.89,175.86,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1762177471517,8.03126033,175.88,175.86,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1762177471714,5.07126033,175.87,175.86,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1762177471923,8.03126033,175.87,175.86,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1762177472420,5.07126033,175.87,175.86,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1762177474721,8.03126033,175.87,175.86,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1762177477723,2.96,175.86,175.84,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1762177478223,5.07576126,175.85,175.84,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1762177487136,9.4807468,175.85,175.84,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1762177490032,9.4807468,175.85,175.84,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1762177490538,12.4407468,175.85,175.84,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1762177490739,9.4807468,175.85,175.84,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1762177492041,12.4407468,175.85,175.84,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1762177492237,9.4807468,175.85,175.84,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1762177493744,9.4807468,175.85,175.84,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1762177494043,4.68e-05,175.85,175.84,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1762177494244,5.29642289,175.9,175.88,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1762177494443,8.25642289,175.91,175.88,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177494651,4.51938487,175.9,175.88,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177494851,8.25642289,175.91,175.88,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177495052,7.47938397,175.9,175.87,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1762177495251,2.96,175.9,175.87,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1762177500552,5.29642289,175.92,175.9,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177500750,7.06189719,175.94,175.9,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177500751,8.25642289,175.94,175.9,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177500950,4.51797939,175.93,175.9,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177501152,3.0,175.94,175.91,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1762177501653,5.29642289,175.97,175.95,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177501853,3.0,175.98,175.95,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177502250,3.0,175.98,175.94,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1762177502455,3.0,175.98,175.94,84.416]
["bitfinex-derivatives","SOLF0:USTF0",1762177502650,3.0,175.98,175.95,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177502855,5.29642289,176.0,175.95,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177503057,4.51122221,175.99,175.95,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177503256,5.29642289,176.0,175.95,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177503257,3.0,176.0,175.97,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762177503657,3.0,176.0,175.95,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177503853,3.0,176.0,175.94,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1762177504450,3.0,176.0,175.93,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1762177504761,3.0,175.98,175.89,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177505155,3.0,175.98,175.9,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1762177505554,3.0,175.98,175.91,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177506057,5.01656596,175.97,175.91,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177506262,8.01656596,175.96,175.93,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1762177506462,3.0,175.96,175.93,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1762177506857,3.0,175.96,175.94,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1762177507057,3.0,176.01,175.94,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177507261,12.36549875,176.0,175.94,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177507460,3.0,175.98,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762177508659,3.0,175.98,175.95,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1762177509462,3.0,175.98,175.95,86.1758]
["bitfinex-derivatives","SOLF0:USTF0",1762177509664,3.0,175.98,175.95,86.3158]
["bitfinex-derivatives","SOLF0:USTF0",1762177512565,3.0,175.98,175.89,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177512765,3.0,175.98,175.9,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762177513166,3.0,175.96,175.87,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177513368,3.0,175.94,175.88,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762177513667,9.34781598,175.95,175.88,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762177513668,3.0,175.92,175.88,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762177514060,3.0,175.92,175.88,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762177515265,3.0,175.92,175.88,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762177516967,3.0,175.92,175.88,86.1578]
["bitfinex-derivatives","SOLF0:USTF0",1762177517167,3.0,175.92,175.88,86.2978]
["bitfinex-derivatives","SOLF0:USTF0",1762177518269,3.0,175.95,175.9,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177518471,7.9973009,175.94,175.9,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177518671,3.0,175.94,175.9,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177519066,4.99695081,175.93,175.82,2.60703257]
["bitfinex-derivatives","SOLF0:USTF0",1762177519370,3.0,175.91,175.83,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762177519565,3.0,175.89,175.8,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177519766,3.0,175.87,175.8,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177519971,3.0,175.87,175.81,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762177521065,3.0,175.87,175.82,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1762177521273,3.0,175.87,175.79,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177521571,3.0,175.85,175.8,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762177521964,3.0,175.85,175.8,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762177522375,2.60703257,175.92,175.8,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762177522376,3.0,175.88,175.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177522573,5.00133211,175.87,175.83,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177522778,5.00133211,175.86,175.83,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177523077,3.0,175.87,175.83,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177523275,5.00132082,175.86,175.83,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1762177523478,3.0,175.87,175.83,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1762177526079,3.0,175.87,175.83,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1762177527278,3.0,175.87,175.83,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1762177527480,2.86,175.92,175.84,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177527680,4.30682534,175.91,175.85,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177527882,2.86,175.92,175.85,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177528277,2.86,175.92,175.88,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1762177528481,2.86,175.92,175.88,86.1577]
["bitfinex-derivatives","SOLF0:USTF0",1762177528781,2.86,175.91,175.88,86.1577]
["bitfinex-derivatives","SOLF0:USTF0",1762177530481,2.86,175.94,175.89,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1762177530683,2.86,175.92,175.89,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1762177531184,2.86,175.92,175.84,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1762177531489,3.03,175.9,175.86,1.80801829]
["bitfinex-derivatives","SOLF0:USTF0",1762177531783,3.03,175.9,175.87,86.2981]
["bitfinex-derivatives","SOLF0:USTF0",1762177531979,3.03,175.95,175.87,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762177532183,12.33764171,175.94,175.89,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1762177532380,12.33764171,175.93,175.89,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1762177532579,8.0304964,175.92,175.89,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1762177532786,8.0304964,175.91,175.89,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1762177532981,3.03,175.91,175.89,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1762177534390,3.03,175.89,175.85,1.66801829]
["bitfinex-derivatives","SOLF0:USTF0",1762177534584,3.03,175.89,175.86,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762177534785,5.00336363,175.88,175.83,6.92731829]
["bitfinex-derivatives","SOLF0:USTF0",1762177534986,27.67284579,175.99,175.8,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177534987,3.03,175.87,175.8,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177535189,3.03,175.87,175.81,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1762177535692,3.03,175.87,175.81,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1762177536092,3.03,175.87,175.83,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1762177538087,8.03513879,175.86,175.83,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1762177538292,3.03,175.86,175.83,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1762177538884,3.03,175.9,175.85,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177539086,3.03,175.88,175.85,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177539485,5.00405542,175.87,175.84,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1762177539694,3.03,175.86,175.85,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762177539893,3.03,175.86,175.82,1.66801829]
["bitfinex-derivatives","SOLF0:USTF0",1762177539894,3.03,175.86,175.83,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762177540994,3.03,175.86,175.83,86.1593]
["bitfinex-derivatives","SOLF0:USTF0",1762177541593,3.03,175.86,175.82,1.66801829]
["bitfinex-derivatives","SOLF0:USTF0",1762177541791,3.03,175.86,175.83,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762177541992,3.03,175.86,175.83,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762177542395,3.03,175.91,175.84,6.92701829]
["bitfinex-derivatives","SOLF0:USTF0",1762177542693,12.34247416,175.9,175.84,1.80801829]
["bitfinex-derivatives","SOLF0:USTF0",1762177542885,8.03358305,175.89,175.85,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177543094,5.00358305,175.88,175.85,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177543295,3.03,175.89,175.85,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177543494,5.00278818,175.88,175.85,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177543695,3.03,175.89,175.85,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177543896,5.00278818,175.88,175.85,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177544092,5.29642289,175.94,175.86,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177544294,1.66801829,175.95,175.86,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177544295,3.03,175.92,175.86,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177544493,3.03,175.9,175.86,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177544694,3.03,175.93,175.87,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1762177544991,8.03889778,175.92,175.88,1.80801829]
["bitfinex-derivatives","SOLF0:USTF0",1762177545195,5.00889778,175.91,175.89,86.2975]
["bitfinex-derivatives","SOLF0:USTF0",1762177545501,3.03,175.92,175.89,86.2975]
["bitfinex-derivatives","SOLF0:USTF0",1762177545791,5.00857642,175.91,175.89,86.2975]
["bitfinex-derivatives","SOLF0:USTF0",1762177545992,3.03,175.92,175.89,86.2975]
["bitfinex-derivatives","SOLF0:USTF0",1762177546198,5.00814477,175.91,175.89,86.2975]
["bitfinex-derivatives","SOLF0:USTF0",1762177546397,3.03,175.92,175.89,86.2975]
["bitfinex-derivatives","SOLF0:USTF0",1762177546596,5.00859817,175.91,175.89,86.2975]
["bitfinex-derivatives","SOLF0:USTF0",1762177546797,3.03,175.92,175.89,86.2975]
["bitfinex-derivatives","SOLF0:USTF0",1762177546999,5.00849948,175.91,175.89,86.2975]
["bitfinex-derivatives","SOLF0:USTF0",1762177547193,3.03,175.92,175.89,86.2975]
["bitfinex-derivatives","SOLF0:USTF0",1762177547393,5.00919969,175.91,175.89,86.2975]
["bitfinex-derivatives","SOLF0:USTF0",1762177547590,3.03,175.92,175.89,86.2975]
["bitfinex-derivatives","SOLF0:USTF0",1762177547795,8.03919969,175.91,175.89,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762177548101,3.03,175.91,175.89,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1762177548702,3.03,175.96,175.89,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762177548996,12.38646405,175.95,175.89,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762177549203,3.03,175.93,175.89,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762177549501,8.03973128,175.92,175.89,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762177549702,5.00973128,175.91,175.9,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177552102,3.03,175.95,175.9,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177552404,3.03,175.93,175.9,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177552702,5.01291002,175.92,175.9,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177552903,5.01324914,175.91,175.9,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177555004,3.03,175.93,175.9,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177555204,5.01665111,175.92,175.9,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177555398,3.03,175.96,175.91,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1762177555697,3.03,175.94,175.91,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1762177555897,5.01863245,175.93,175.91,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1762177556104,5.0198442,175.92,175.91,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1762177559003,5.0198442,175.92,175.91,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1762177559602,8.0498442,175.92,175.91,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1762177560808,5.0198442,175.92,175.91,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1762177561606,5.0198442,175.92,175.91,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1762177562106,3.03,175.95,175.92,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1762177562311,9.37790364,175.94,175.93,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762177562907,12.22790364,175.94,175.93,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762177564511,7.87108767,175.94,175.93,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762177565005,7.87108767,175.94,175.88,1.66801829]
["bitfinex-derivatives","SOLF0:USTF0",1762177565006,2.85,175.93,175.88,1.66801829]
["bitfinex-derivatives","SOLF0:USTF0",1762177565206,6.95525123,175.98,175.89,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762177565207,2.85,175.91,175.89,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762177565410,2.85,175.97,175.89,86.2775]
["bitfinex-derivatives","SOLF0:USTF0",1762177565711,2.85,175.95,175.88,1.66801829]
["bitfinex-derivatives","SOLF0:USTF0",1762177565911,2.85,175.93,175.89,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1762177566106,2.85,175.91,175.89,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1762177566303,2.85,175.89,175.84,1.66801829]
["bitfinex-derivatives","SOLF0:USTF0",1762177566508,2.85,175.87,175.85,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762177566708,2.85,175.91,175.85,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762177566908,2.85,175.89,175.85,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762177567108,9.3806364,175.88,175.85,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762177567309,5.02328272,175.87,175.85,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762177567510,5.02328272,175.86,175.85,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762177568108,5.02328272,175.86,175.85,86.2787]
["bitfinex-derivatives","SOLF0:USTF0",1762177568503,5.02328272,175.86,175.85,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762177568703,2.85,175.85,175.82,1.80801829]
["bitfinex-derivatives","SOLF0:USTF0",1762177568910,5.02577323,175.84,175.83,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1762177569211,5.02577323,175.84,175.83,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177570913,2.85,175.88,175.83,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177571112,2.85,175.86,175.83,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177571309,5.02564609,175.85,175.83,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177571513,2.85,175.89,175.83,86.2593]
["bitfinex-derivatives","SOLF0:USTF0",1762177571708,2.85,175.87,175.83,86.2593]
["bitfinex-derivatives","SOLF0:USTF0",1762177571911,9.38448276,175.86,175.83,86.2593]
["bitfinex-derivatives","SOLF0:USTF0",1762177572212,5.02555244,175.85,175.83,86.2593]
["bitfinex-derivatives","SOLF0:USTF0",1762177572413,2.85,175.87,175.83,86.2593]
["bitfinex-derivatives","SOLF0:USTF0",1762177572614,12.23438036,175.86,175.83,86.2593]
["bitfinex-derivatives","SOLF0:USTF0",1762177572811,5.02533935,175.85,175.83,86.2593]
["bitfinex-derivatives","SOLF0:USTF0",1762177573011,2.85,175.86,175.83,86.2593]
["bitfinex-derivatives","SOLF0:USTF0",1762177573212,5.02533935,175.85,175.83,86.2593]
["bitfinex-derivatives","SOLF0:USTF0",1762177573412,2.85,175.9,175.84,6.92701829]
["bitfinex-derivatives","SOLF0:USTF0",1762177573614,2.85,175.9,175.87,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177573615,9.38290251,175.89,175.87,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177573814,5.02457322,175.88,175.87,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762177574015,5.02457322,175.88,175.87,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762177574410,9.38258086,175.88,175.87,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762177574610,12.23258086,175.88,175.87,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762177575017,2.85,175.87,175.85,1.66801829]
["bitfinex-derivatives","SOLF0:USTF0",1762177575316,2.85,175.87,175.86,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762177575517,7.93730346,175.87,175.86,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762177579216,5.08730346,175.87,175.86,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762177579422,7.93730346,175.87,175.86,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762177579616,12.27486535,175.87,175.86,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762177580021,12.27486535,175.87,175.83,1.66801829]
["bitfinex-derivatives","SOLF0:USTF0",1762177580022,2.85,175.86,175.83,1.66801829]
["bitfinex-derivatives","SOLF0:USTF0",1762177580325,2.85,175.86,175.84,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1762177580326,5.08730346,175.85,175.84,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1762177580720,7.93730346,175.85,175.84,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1762177581027,2.85,175.84,175.82,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1762177581226,5.08730346,175.83,175.82,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762177582227,2.85,175.87,175.82,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762177582526,5.28723294,175.9,175.82,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762177582527,12.27487698,175.86,175.82,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762177582728,12.27487698,175.85,175.82,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762177582925,5.08730483,175.84,175.82,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762177583122,5.08730483,175.83,175.82,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762177584321,2.85,175.85,175.82,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762177584627,5.08675186,175.84,175.82,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762177584825,5.08692287,175.83,175.82,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762177585326,2.85,175.85,175.82,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762177585531,5.08642641,175.84,175.82,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762177585827,2.85,175.89,175.83,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177586024,2.85,175.87,175.83,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177586330,12.27290392,175.86,175.83,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177586532,8.11723294,175.9,175.84,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177586724,2.83,175.88,175.84,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177587030,5.0852446,175.87,175.84,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1762177587227,5.0852446,175.86,175.84,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1762177587430,5.0852446,175.85,175.84,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1762177587725,2.83,175.88,175.84,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177587931,2.83,175.86,175.83,1.80801829]
["bitfinex-derivatives","SOLF0:USTF0",1762177588231,5.08544482,175.85,175.83,1.80801829]
["bitfinex-derivatives","SOLF0:USTF0",1762177588431,2.83,175.86,175.83,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177588632,5.085638,175.85,175.83,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177588930,2.83,175.86,175.83,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1762177589126,5.08563806,175.85,175.83,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1762177589324,2.83,175.86,175.83,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1762177589523,5.08547126,175.85,175.83,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1762177589729,2.83,175.86,175.83,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1762177589930,5.08547499,175.85,175.83,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1762177590126,2.83,175.86,175.83,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1762177590328,5.08521434,175.85,175.84,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1762177595029,8.02521434,175.85,175.82,86.2595]
["bitfinex-derivatives","SOLF0:USTF0",1762177595229,2.94,175.85,175.83,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177595430,5.28723294,175.91,175.83,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177595733,2.94,175.89,175.83,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177595934,2.94,175.87,175.83,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1762177596233,8.02513235,175.86,175.83,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1762177596432,5.08513235,175.85,175.83,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1762177596634,2.94,175.86,175.83,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1762177596932,5.08515803,175.85,175.83,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1762177597234,2.94,175.86,175.83,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1762177597431,5.08532343,175.85,175.83,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1762177597630,2.94,175.86,175.83,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1762177597830,5.08532343,175.85,175.83,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1762177598130,2.94,175.86,175.83,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1762177598332,5.08528075,175.85,175.83,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1762177598628,2.94,175.86,175.83,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1762177598833,5.08546094,175.85,175.83,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1762177599033,2.94,175.86,175.83,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1762177599235,5.08545607,175.85,175.83,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1762177599436,2.94,175.86,175.83,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1762177599632,5.30053837,175.94,175.85,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177599833,2.94,176.01,175.91,2.6077358]
["bitfinex-derivatives","SOLF0:USTF0",1762177600032,12.3054377,176.0,175.99,2.6077358]
["bitfinex-derivatives","SOLF0:USTF0",1762177600233,129.52200653,176.07,175.99,83.6077358]
["bitfinex-derivatives","SOLF0:USTF0",1762177600429,4.41313117,176.06,176.02,2.6077358]
["bitfinex-derivatives","SOLF0:USTF0",1762177600736,7.06189719,176.11,176.02,2.6077358]
["bitfinex-derivatives","SOLF0:USTF0",1762177600936,7.06189719,176.12,176.02,2.6077358]
["bitfinex-derivatives","SOLF0:USTF0",1762177601237,7.06189719,176.13,175.99,2.6077358]
["bitfinex-derivatives","SOLF0:USTF0",1762177601435,7.06189719,176.13,175.99,46.7477358]
["bitfinex-derivatives","SOLF0:USTF0",1762177601731,7.06189719,176.13,175.99,49.3877358]
["bitfinex-derivatives","SOLF0:USTF0",1762177602237,2.94,176.12,175.99,49.3877358]
["bitfinex-derivatives","SOLF0:USTF0",1762177603333,2.94,176.12,176.02,2.6077358]
["bitfinex-derivatives","SOLF0:USTF0",1762177608235,2.94,176.12,176.05,2.6077358]
["bitfinex-derivatives","SOLF0:USTF0",1762177610436,2.94,176.12,176.08,2.6077358]
["bitfinex-derivatives","SOLF0:USTF0",1762177615449,2.94,176.17,176.08,2.6077358]
["bitfinex-derivatives","SOLF0:USTF0",1762177615656,2.94,176.17,176.14,2.6077358]
["bitfinex-derivatives","SOLF0:USTF0",1762177617856,2.94,176.2,176.14,2.6077358]
["bitfinex-derivatives","SOLF0:USTF0",1762177621550,2.94,176.2,176.07,2.6077358]
["bitfinex-derivatives","SOLF0:USTF0",1762177622255,2.88,176.17,176.01,2.6077358]
["bitfinex-derivatives","SOLF0:USTF0",1762177622458,2.88,176.17,176.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1762177625150,2.88,176.17,176.02,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1762177625356,2.88,176.17,176.01,31.8877358]
["bitfinex-derivatives","SOLF0:USTF0",1762177625552,2.88,176.14,176.01,2.6077358]
["bitfinex-derivatives","SOLF0:USTF0",1762177625852,2.6077358,176.22,175.97,17.20861509]
["bitfinex-derivatives","SOLF0:USTF0",1762177625853,2.88,176.11,175.97,15.5077358]
["bitfinex-derivatives","SOLF0:USTF0",1762177626050,2.88,176.11,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762177626759,2.88,176.11,175.97,2.6077358]
["bitfinex-derivatives","SOLF0:USTF0",1762177626961,2.88,176.11,175.97,68.4277358]
["bitfinex-derivatives","SOLF0:USTF0",1762177627460,2.88,176.11,175.98,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1762177627665,2.88,176.11,175.97,2.6077358]
["bitfinex-derivatives","SOLF0:USTF0",1762177628361,2.88,176.11,175.96,2.6077358]
["bitfinex-derivatives","SOLF0:USTF0",1762177628558,2.88,176.11,175.96,83.5277358]
["bitfinex-derivatives","SOLF0:USTF0",1762177628756,2.88,176.08,175.94,2.6077358]
["bitfinex-derivatives","SOLF0:USTF0",1762177629065,2.88,176.08,175.94,83.5277358]
["bitfinex-derivatives","SOLF0:USTF0",1762177629456,2.88,176.08,175.94,88.6437358]
["bitfinex-derivatives","SOLF0:USTF0",1762177629863,2.88,176.08,175.94,83.5277358]
["bitfinex-derivatives","SOLF0:USTF0",1762177630063,2.88,176.08,175.97,7.7228358]
["bitfinex-derivatives","SOLF0:USTF0",1762177631662,2.88,176.08,175.95,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1762177631868,2.88,176.08,175.96,2.6077358]
["bitfinex-derivatives","SOLF0:USTF0",1762177632763,2.88,176.08,175.96,7.7231358]
["bitfinex-derivatives","SOLF0:USTF0",1762177632964,2.88,176.08,175.96,2.6077358]
["bitfinex-derivatives","SOLF0:USTF0",1762177634064,2.88,176.08,175.97,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1762177634263,2.88,176.08,175.96,2.6077358]
["bitfinex-derivatives","SOLF0:USTF0",1762177635759,2.88,176.08,175.99,2.6077358]
["bitfinex-derivatives","SOLF0:USTF0",1762177637361,2.88,176.08,175.95,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1762177637362,2.88,176.08,175.96,2.6077358]
["bitfinex-derivatives","SOLF0:USTF0",1762177637764,2.88,176.07,175.96,2.6077358]
["bitfinex-derivatives","SOLF0:USTF0",1762177638562,2.88,176.06,175.96,2.6077358]
["bitfinex-derivatives","SOLF0:USTF0",1762177640771,2.88,176.05,175.96,2.6077358]
["bitfinex-derivatives","SOLF0:USTF0",1762177641567,2.88,176.03,175.96,2.6077358]
["bitfinex-derivatives","SOLF0:USTF0",1762177641768,2.88,176.02,175.93,88.6441358]
["bitfinex-derivatives","SOLF0:USTF0",1762177644667,7.06189719,176.07,175.93,88.6441358]
["bitfinex-derivatives","SOLF0:USTF0",1762177644668,2.88,176.0,175.93,88.6441358]
["bitfinex-derivatives","SOLF0:USTF0",1762177646074,2.88,176.0,175.93,83.5277358]
["bitfinex-derivatives","SOLF0:USTF0",1762177646273,2.88,176.0,175.93,83.5477358]
["bitfinex-derivatives","SOLF0:USTF0",1762177646777,2.88,176.0,175.89,7.7251358]
["bitfinex-derivatives","SOLF0:USTF0",1762177647077,3.07,175.98,175.9,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1762177647475,3.07,175.98,175.92,2.6077358]
["bitfinex-derivatives","SOLF0:USTF0",1762177650380,3.07,175.98,175.94,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177652276,3.07,175.98,175.92,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177653480,3.05,175.96,175.9,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177654080,3.05,175.96,175.92,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177654280,3.05,175.96,175.94,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177655482,3.05,175.96,175.92,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177657278,3.05,175.96,175.9,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177658786,3.05,175.96,175.9,6.78437869]
["bitfinex-derivatives","SOLF0:USTF0",1762177659888,3.05,175.96,175.9,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1762177660185,3.05,175.96,175.91,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177661689,3.05,175.96,175.9,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1762177661892,3.05,175.96,175.91,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177665090,3.05,175.96,175.82,141.30659609]
["bitfinex-derivatives","SOLF0:USTF0",1762177665290,3.05,175.94,175.83,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177665490,3.05,175.92,175.83,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177665697,3.05,175.9,175.85,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177665896,3.05,175.94,175.85,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177666092,3.05,175.92,175.85,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177666293,4.25291656,175.91,175.85,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177666497,4.25291656,175.9,175.85,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177666699,3.05,175.92,175.85,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177666998,4.25573119,175.91,175.85,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177667197,4.25573119,175.9,175.85,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177667399,3.05,175.92,175.85,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177667698,7.30712388,175.91,175.85,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177667898,4.25712388,175.9,175.85,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177668096,4.25750978,175.89,175.85,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177668296,3.05,175.91,175.85,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177668492,7.30750978,175.9,175.85,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177668693,5.26665002,175.94,175.83,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177668694,7.30750978,175.89,175.83,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177668999,7.30750978,175.88,175.83,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177669196,3.05,175.88,175.83,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177669696,4.42084968,175.87,175.83,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177669897,4.42084968,175.86,175.83,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177670199,3.05,175.88,175.83,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177670396,4.42151242,175.87,175.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1762177670695,3.05,175.94,175.87,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1762177670898,4.42031808,175.93,175.92,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177671499,4.42031808,175.93,175.91,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177671697,4.42031808,175.92,175.91,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177671896,4.42031808,175.92,175.89,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177672192,4.39297251,175.91,175.89,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177672397,3.05,175.95,175.89,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177672598,7.44296436,175.94,175.89,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177672798,4.39296436,175.93,175.89,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177672998,4.39296436,175.92,175.89,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177673203,4.39373331,175.91,175.89,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177673402,3.05,175.94,175.89,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177673602,4.39373331,175.93,175.89,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177673904,3.05,175.91,175.85,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177674105,7.44373331,175.9,175.85,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177674301,7.44373331,175.89,175.85,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177674496,3.05,175.87,175.83,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177674898,3.05,175.87,175.81,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177675100,4.37684813,175.86,175.79,6.78757869]
["bitfinex-derivatives","SOLF0:USTF0",1762177675304,4.37684813,175.85,175.79,54.12757869]
["bitfinex-derivatives","SOLF0:USTF0",1762177675506,3.05,175.87,175.79,54.12757869]
["bitfinex-derivatives","SOLF0:USTF0",1762177675799,7.42660657,175.86,175.79,54.12757869]
["bitfinex-derivatives","SOLF0:USTF0",1762177676003,4.37660657,175.85,175.79,54.12757869]
["bitfinex-derivatives","SOLF0:USTF0",1762177676202,3.05,175.86,175.79,54.12757869]
["bitfinex-derivatives","SOLF0:USTF0",1762177676506,4.37616974,175.85,175.81,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177676707,3.05,175.86,175.81,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177677002,4.37616974,175.85,175.81,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177677204,3.05,175.86,175.81,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177680008,4.37656423,175.85,175.81,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177680299,3.05,175.86,175.81,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177680503,7.42742732,175.85,175.81,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177680702,3.05,175.85,175.78,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1762177681002,3.05,175.85,175.8,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177682103,2.94,175.89,175.82,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177682308,2.94,175.87,175.82,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177682509,2.94,175.85,175.82,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177682707,2.94,175.85,175.8,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177684004,2.94,175.85,175.8,6.78727869]
["bitfinex-derivatives","SOLF0:USTF0",1762177684405,2.94,175.85,175.8,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177684607,2.94,175.85,175.78,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177684812,2.94,175.82,175.73,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177685103,2.94,175.8,175.72,0.98928277]
["bitfinex-derivatives","SOLF0:USTF0",1762177685308,2.94,175.78,175.7,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177685602,2.94,175.76,175.68,114.65031033]
["bitfinex-derivatives","SOLF0:USTF0",1762177685806,2.94,175.74,175.68,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1762177686112,2.94,175.74,175.65,82.64717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177686708,2.94,175.74,175.65,0.99052173]
["bitfinex-derivatives","SOLF0:USTF0",1762177686900,2.94,175.72,175.65,0.99052173]
["bitfinex-derivatives","SOLF0:USTF0",1762177687305,2.94,175.72,175.63,82.64717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177688307,2.94,175.7,175.63,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177689110,2.94,175.7,175.61,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1762177689309,2.94,175.7,175.63,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177689708,2.94,175.7,175.6,0.27077548]
["bitfinex-derivatives","SOLF0:USTF0",1762177689906,2.94,175.67,175.58,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177690106,2.94,175.67,175.64,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177690406,2.94,175.67,175.62,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177690611,2.94,175.67,175.6,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177691206,2.94,175.65,175.57,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177691707,2.94,175.65,175.56,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1762177691915,2.94,175.63,175.57,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177692612,2.94,175.63,175.59,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177694508,2.94,175.63,175.55,18.4710577]
["bitfinex-derivatives","SOLF0:USTF0",1762177694509,2.94,175.63,175.57,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177694912,2.94,175.63,175.55,20.13823639]
["bitfinex-derivatives","SOLF0:USTF0",1762177695411,4.71057566,175.62,175.57,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177695716,7.65057566,175.61,175.57,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177695914,3.75939007,175.68,175.59,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177696111,14.13422961,175.79,175.67,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177696112,2.94,175.73,175.67,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177696313,2.94,175.77,175.72,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177696513,2.94,175.77,175.76,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177696716,7.76741782,175.77,175.76,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177697318,2.94,175.77,175.76,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177697515,8.90674691,175.77,175.59,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1762177697820,81.6,175.9,175.59,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1762177697821,2.94,175.75,175.69,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177698011,2.94,175.73,175.69,1.66717869]
["bitfinex-derivatives","SOLF0:USTF0",1762177698316,2.94,175.73,175.65,9.24014763]
["bitfinex-derivatives","SOLF0:USTF0",1762177699021,2.94,175.73,175.67,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1762177699222,2.94,175.73,175.65,4.11584763]
["bitfinex-derivatives","SOLF0:USTF0",1762177702625,7.75359483,175.72,175.65,4.11584763]
["bitfinex-derivatives","SOLF0:USTF0",1762177702826,2.94,175.72,175.65,4.11584763]
["bitfinex-derivatives","SOLF0:USTF0",1762177705118,2.94,175.72,175.67,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1762177706825,2.84,175.78,175.65,4.11584763]
["bitfinex-derivatives","SOLF0:USTF0",1762177707023,2.84,175.76,175.65,4.11584763]
["bitfinex-derivatives","SOLF0:USTF0",1762177707231,7.65601639,175.75,175.65,4.11584763]
["bitfinex-derivatives","SOLF0:USTF0",1762177707426,2.84,175.75,175.72,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762177707927,7.38647503,175.74,175.72,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762177708128,4.54653534,175.73,175.7,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1762177708328,2.84,175.74,175.7,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1762177708626,2.84,175.78,175.69,4.11584763]
["bitfinex-derivatives","SOLF0:USTF0",1762177708825,2.84,175.76,175.69,85.65584763]
["bitfinex-derivatives","SOLF0:USTF0",1762177709228,2.84,175.76,175.73,4.11584763]
["bitfinex-derivatives","SOLF0:USTF0",1762177710027,2.84,175.76,175.74,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1762177710625,10.59284579,175.85,175.76,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1762177710829,2.84,175.83,175.76,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1762177711029,2.84,175.81,175.76,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1762177711229,2.82,175.79,175.76,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1762177711432,4.55132501,175.78,175.76,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1762177711627,4.55132501,175.77,175.76,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1762177712227,7.37132501,175.77,175.76,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1762177713232,4.55132501,175.77,175.76,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1762177713826,2.82,175.8,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177714027,4.55450844,175.79,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177714227,2.82,175.83,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177714426,2.82,175.81,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177714632,4.55416559,175.8,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177714930,2.82,175.81,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177715132,4.55471213,175.8,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177715329,2.82,175.81,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177715522,4.55554644,175.8,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177715725,2.82,175.81,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177715928,4.55554644,175.8,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177716122,2.82,175.81,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177716328,4.55758482,175.8,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177716533,2.82,175.81,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177716725,4.55803513,175.8,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177716930,2.82,175.81,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177717132,4.55812784,175.8,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177717333,2.82,175.81,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177717533,4.56072838,175.8,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177717728,2.82,175.81,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177717929,4.56072838,175.8,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177718234,2.82,175.81,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177718437,7.38352987,175.8,175.78,2.60873595]
["bitfinex-derivatives","SOLF0:USTF0",1762177718629,2.82,175.87,175.78,2.60873595]
["bitfinex-derivatives","SOLF0:USTF0",1762177718830,2.82,175.85,175.78,7.72943595]
["bitfinex-derivatives","SOLF0:USTF0",1762177719030,2.82,175.83,175.78,7.72943595]
["bitfinex-derivatives","SOLF0:USTF0",1762177719231,12.21670162,175.82,175.79,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1762177719532,4.56343804,175.81,175.79,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1762177719833,4.56343804,175.8,175.79,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1762177720232,7.38343804,175.8,175.79,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1762177721936,7.38343804,175.8,175.75,2.60873595]
["bitfinex-derivatives","SOLF0:USTF0",1762177721937,2.82,175.79,175.75,2.60873595]
["bitfinex-derivatives","SOLF0:USTF0",1762177722235,7.38343804,175.78,175.75,2.60873595]
["bitfinex-derivatives","SOLF0:USTF0",1762177722436,7.38343804,175.78,175.69,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762177722437,4.56343804,175.77,175.7,6.60920187]
["bitfinex-derivatives","SOLF0:USTF0",1762177722734,4.56343804,175.76,175.7,6.60920187]
["bitfinex-derivatives","SOLF0:USTF0",1762177723030,4.56343804,175.75,175.7,6.60920187]
["bitfinex-derivatives","SOLF0:USTF0",1762177723336,2.82,175.78,175.7,6.60920187]
["bitfinex-derivatives","SOLF0:USTF0",1762177723636,4.73214002,175.77,175.7,6.60920187]
["bitfinex-derivatives","SOLF0:USTF0",1762177723935,4.73214002,175.76,175.7,6.60920187]
["bitfinex-derivatives","SOLF0:USTF0",1762177724135,4.73214002,175.75,175.7,6.60920187]
["bitfinex-derivatives","SOLF0:USTF0",1762177724327,2.82,175.78,175.76,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1762177724527,9.73959956,175.77,175.76,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1762177724732,4.73344301,175.77,175.76,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1762177725335,2.82,175.77,175.76,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1762177725636,7.82632638,175.77,175.76,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1762177726342,2.82,175.76,175.74,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1762177727140,2.82,175.74,175.72,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762177727341,2.82,175.83,175.72,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762177727541,2.82,175.81,175.69,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762177727743,2.82,175.79,175.69,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762177727942,2.82,175.77,175.69,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762177728243,5.01048117,175.76,175.69,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762177728443,2.82,175.77,175.69,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762177728644,5.01214076,175.76,175.69,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762177728946,2.82,175.77,175.74,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1762177729242,7.83214288,175.76,175.74,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1762177729442,2.82,175.76,175.74,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1762177731849,2.82,175.76,175.72,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762177732345,2.82,175.76,175.69,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762177732745,2.82,175.76,175.73,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762177733141,2.82,175.76,175.69,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762177733346,2.82,175.74,175.66,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762177733542,7.02820005,175.81,175.66,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762177733543,2.82,175.72,175.66,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762177733747,2.82,175.76,175.66,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762177733946,5.01551402,175.75,175.66,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762177734146,2.82,175.76,175.66,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762177734352,7.83517283,175.75,175.66,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762177734550,2.82,175.75,175.66,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762177735448,2.82,175.79,175.66,87.94920187]
["bitfinex-derivatives","SOLF0:USTF0",1762177735646,7.02820005,175.85,175.66,87.94920187]
["bitfinex-derivatives","SOLF0:USTF0",1762177735647,2.82,175.77,175.66,87.94920187]
["bitfinex-derivatives","SOLF0:USTF0",1762177736543,2.82,175.77,175.67,10.2479]
["bitfinex-derivatives","SOLF0:USTF0",1762177736949,2.82,175.77,175.74,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1762177737852,2.82,175.77,175.72,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762177738247,2.82,175.77,175.67,10.2479]
["bitfinex-derivatives","SOLF0:USTF0",1762177738450,5.02415119,175.76,175.67,10.2479]
["bitfinex-derivatives","SOLF0:USTF0",1762177738648,2.82,175.77,175.67,10.2479]
["bitfinex-derivatives","SOLF0:USTF0",1762177738843,5.02415119,175.76,175.67,10.2479]
["bitfinex-derivatives","SOLF0:USTF0",1762177739049,2.82,175.77,175.73,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762177739244,7.84415207,175.76,175.73,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762177739449,2.82,175.76,175.73,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762177740353,5.03329657,175.75,175.73,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762177740550,2.82,175.79,175.73,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762177740755,2.82,175.77,175.73,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762177740954,7.85329657,175.76,175.73,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762177741155,5.03329657,175.75,175.73,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762177741349,2.82,175.76,175.73,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762177741554,5.03300865,175.75,175.73,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762177741855,2.82,175.76,175.73,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762177742050,7.02820005,175.83,175.73,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762177742051,5.03370327,175.75,175.73,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762177742257,2.87,175.81,175.74,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762177744356,2.87,175.79,175.7,2.60936542]
["bitfinex-derivatives","SOLF0:USTF0",1762177744659,2.87,175.77,175.71,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762177745254,2.87,175.77,175.73,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762177745559,2.87,175.75,175.71,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762177746548,2.87,175.82,175.71,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762177746757,2.87,175.8,175.71,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762177746950,2.87,175.78,175.71,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762177747157,4.38819247,175.77,175.71,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762177747355,7.2594834,175.76,175.71,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762177747551,2.87,175.76,175.71,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762177748464,2.87,175.76,175.72,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1762177750257,4.3941156,175.75,175.72,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1762177750564,2.87,175.74,175.72,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1762177750767,2.87,175.8,175.72,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1762177750961,2.87,175.78,175.72,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1762177751154,2.87,175.76,175.72,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1762177751464,4.39577318,175.75,175.73,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1762177751661,2.87,175.76,175.73,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1762177751858,4.39577225,175.75,175.73,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1762177752166,2.87,175.75,175.73,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1762177753262,2.87,175.79,175.73,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1762177753567,2.87,175.77,175.73,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1762177753766,2.87,175.75,175.73,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1762177754266,2.87,175.73,175.71,86.4827]
["bitfinex-derivatives","SOLF0:USTF0",1762177754860,4.95522539,175.72,175.71,86.4827]
["bitfinex-derivatives","SOLF0:USTF0",1762177755064,7.82522539,175.72,175.71,86.4827]
["bitfinex-derivatives","SOLF0:USTF0",1762177755466,12.33429403,175.72,175.71,86.4827]
["bitfinex-derivatives","SOLF0:USTF0",1762177755665,12.33412928,175.72,175.71,86.4827]
["bitfinex-derivatives","SOLF0:USTF0",1762177757370,12.33412928,175.72,175.71,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762177761771,7.37890389,175.72,175.71,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762177761968,12.33237969,175.72,175.71,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762177763565,9.46237969,175.72,175.71,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762177763971,12.33237969,175.72,175.71,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762177765065,9.46237969,175.72,175.71,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762177768968,8.25449782,175.77,175.71,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762177769164,12.40366281,175.76,175.71,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762177769370,9.46366281,175.75,175.71,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762177769573,9.46366281,175.74,175.71,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762177769772,2.94,175.76,175.71,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1762177769974,9.45975284,175.75,175.72,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762177770170,9.45975284,175.74,175.72,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762177770376,2.94,175.76,175.72,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762177770679,9.46061613,175.75,175.72,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762177770877,9.46061613,175.74,175.72,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762177771178,2.94,175.76,175.72,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762177771379,9.46089805,175.75,175.72,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762177771578,4.50515675,175.74,175.72,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762177771782,2.94,175.76,175.72,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762177771980,9.46084292,175.75,175.72,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762177772180,9.46084292,175.74,175.72,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762177772376,2.94,175.76,175.73,6.79275012]
["bitfinex-derivatives","SOLF0:USTF0",1762177772678,9.46060683,175.75,175.73,6.79275012]
["bitfinex-derivatives","SOLF0:USTF0",1762177772879,9.46060683,175.74,175.73,6.79275012]
["bitfinex-derivatives","SOLF0:USTF0",1762177773082,2.94,175.76,175.74,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1762177773270,9.46063427,175.75,175.74,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1762177773677,2.84,175.79,175.76,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1762177773975,12.29982749,175.78,175.77,82.83065012]
["bitfinex-derivatives","SOLF0:USTF0",1762177775379,12.29982749,175.78,175.77,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762177777180,7.3447544,175.78,175.77,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762177777481,12.2987602,175.78,175.77,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762177780277,5.20586562,175.84,175.77,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762177780479,2.84,175.83,175.81,1.67065012]
["bitfinex-derivatives","SOLF0:USTF0",1762177780681,2.84,175.83,175.82,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1762177782280,2.84,175.86,175.82,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1762177782578,2.84,175.86,175.83,1.67065012]
["bitfinex-derivatives","SOLF0:USTF0",1762177783580,2.84,175.86,175.83,6.78995012]
["bitfinex-derivatives","SOLF0:USTF0",1762177783775,2.84,175.86,175.82,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1762177784281,2.84,175.86,175.82,86.2195]
["bitfinex-derivatives","SOLF0:USTF0",1762177786189,2.84,175.86,175.83,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1762177786384,2.84,175.86,175.83,6.78985012]
["bitfinex-derivatives","SOLF0:USTF0",1762177787689,2.84,175.86,175.84,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762177789089,2.84,175.91,175.85,6.78935012]
["bitfinex-derivatives","SOLF0:USTF0",1762177789293,2.84,175.91,175.87,1.67065012]
["bitfinex-derivatives","SOLF0:USTF0",1762177789596,2.84,175.91,175.88,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762177789896,2.84,175.91,175.88,86.2778]
["bitfinex-derivatives","SOLF0:USTF0",1762177790298,2.84,175.91,175.89,1.67065012]
["bitfinex-derivatives","SOLF0:USTF0",1762177791694,2.84,175.91,175.78,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1762177792004,2.84,175.91,175.87,1.67065012]
["bitfinex-derivatives","SOLF0:USTF0",1762177792192,2.84,175.91,175.88,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762177799202,2.84,175.91,175.87,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177802202,3.04,175.89,175.87,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177802803,3.04,175.89,175.82,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762177803895,3.04,175.89,175.83,1.67065012]
["bitfinex-derivatives","SOLF0:USTF0",1762177804707,3.04,175.87,175.78,1.67065012]
["bitfinex-derivatives","SOLF0:USTF0",1762177805009,3.04,175.85,175.77,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1762177805208,3.04,175.83,175.76,1.67065012]
["bitfinex-derivatives","SOLF0:USTF0",1762177805504,3.04,175.83,175.77,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1762177805802,3.04,175.81,175.77,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1762177808903,3.04,175.79,175.77,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1762177813708,4.39637333,175.78,175.77,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1762177813907,7.43637333,175.78,175.77,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1762177815613,12.21179364,175.78,175.74,1.67065012]
["bitfinex-derivatives","SOLF0:USTF0",1762177815915,3.04,175.78,175.74,1.67065012]
["bitfinex-derivatives","SOLF0:USTF0",1762177818210,3.04,175.82,175.7,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1762177818513,3.04,175.8,175.77,1.67065012]
["bitfinex-derivatives","SOLF0:USTF0",1762177823408,3.04,175.8,175.79,1.67065012]
["bitfinex-derivatives","SOLF0:USTF0",1762177827112,7.43186675,175.8,175.79,1.67065012]
["bitfinex-derivatives","SOLF0:USTF0",1762177827312,3.04,175.8,175.79,1.67065012]
["bitfinex-derivatives","SOLF0:USTF0",1762177828611,2.81,175.83,175.79,1.67065012]
["bitfinex-derivatives","SOLF0:USTF0",1762177828815,2.81,175.83,175.82,1.67065012]
["bitfinex-derivatives","SOLF0:USTF0",1762177829116,11.97304178,175.83,175.82,1.67065012]
["bitfinex-derivatives","SOLF0:USTF0",1762177829315,2.81,175.82,175.79,1.67065012]
["bitfinex-derivatives","SOLF0:USTF0",1762177829813,2.81,175.8,175.68,16.71622438]
["bitfinex-derivatives","SOLF0:USTF0",1762177830012,2.81,175.78,175.72,1.67065012]
["bitfinex-derivatives","SOLF0:USTF0",1762177830407,2.81,175.76,175.7,1.67065012]
["bitfinex-derivatives","SOLF0:USTF0",1762177830608,2.81,175.74,175.7,1.67065012]
["bitfinex-derivatives","SOLF0:USTF0",1762177834314,2.81,175.74,175.68,7.73528452]
["bitfinex-derivatives","SOLF0:USTF0",1762177835818,2.81,175.74,175.68,2.61168452]
["bitfinex-derivatives","SOLF0:USTF0",1762177836015,2.81,175.74,175.64,2.61168452]
["bitfinex-derivatives","SOLF0:USTF0",1762177836214,2.92,175.72,175.64,2.61168452]
["bitfinex-derivatives","SOLF0:USTF0",1762177836414,2.92,175.72,175.65,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1762177837224,2.92,175.72,175.64,2.61168452]
["bitfinex-derivatives","SOLF0:USTF0",1762177839016,2.92,175.72,175.64,7.73638452]
["bitfinex-derivatives","SOLF0:USTF0",1762177840524,2.92,175.7,175.64,7.73638452]
["bitfinex-derivatives","SOLF0:USTF0",1762177841421,2.92,175.74,175.64,2.61168452]
["bitfinex-derivatives","SOLF0:USTF0",1762177841621,2.92,175.72,175.64,2.61168452]
["bitfinex-derivatives","SOLF0:USTF0",1762177841827,4.39100616,175.71,175.64,2.61168452]
["bitfinex-derivatives","SOLF0:USTF0",1762177842020,2.92,175.71,175.64,7.73638452]
["bitfinex-derivatives","SOLF0:USTF0",1762177842222,4.39280665,175.7,175.64,7.73638452]
["bitfinex-derivatives","SOLF0:USTF0",1762177842422,2.92,175.71,175.64,7.73638452]
["bitfinex-derivatives","SOLF0:USTF0",1762177842623,4.39280665,175.7,175.64,7.73638452]
["bitfinex-derivatives","SOLF0:USTF0",1762177842825,2.92,175.71,175.64,7.73638452]
["bitfinex-derivatives","SOLF0:USTF0",1762177843020,7.31280665,175.7,175.64,7.73638452]
["bitfinex-derivatives","SOLF0:USTF0",1762177843325,2.92,175.7,175.64,7.73638452]
["bitfinex-derivatives","SOLF0:USTF0",1762177844225,7.31668012,175.69,175.64,7.73638452]
["bitfinex-derivatives","SOLF0:USTF0",1762177844526,2.92,175.72,175.65,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1762177844728,9.14017002,175.71,175.65,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1762177844928,7.31668012,175.7,175.65,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1762177845129,2.92,175.7,175.65,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1762177845332,2.92,175.79,175.67,5.22336904]
["bitfinex-derivatives","SOLF0:USTF0",1762177845532,19.70168452,175.89,175.73,2.61168452]
["bitfinex-derivatives","SOLF0:USTF0",1762177845533,2.92,175.77,175.73,2.61168452]
["bitfinex-derivatives","SOLF0:USTF0",1762177845929,2.92,175.8,175.73,2.61168452]
["bitfinex-derivatives","SOLF0:USTF0",1762177846134,2.92,175.78,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177846435,2.92,175.81,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177846636,12.03950898,175.8,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177846836,12.03950898,175.79,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177847134,9.12233674,175.78,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177847330,2.92,175.79,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177847533,9.12466381,175.78,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177847735,2.92,175.79,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177847935,9.12466381,175.78,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177848130,4.38289436,175.77,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177848336,2.92,175.79,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177848540,9.12895236,175.78,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177848738,4.38289436,175.77,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177848934,2.92,175.79,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177849129,9.12895236,175.78,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177849336,4.38289436,175.77,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177849538,2.92,175.79,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177849738,9.13370009,175.78,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177849936,4.38517662,175.77,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177850135,2.92,175.79,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177850338,9.13522273,175.78,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177850540,4.38590897,175.77,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177850841,2.92,175.79,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177851040,12.05522,175.78,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177851237,4.38590802,175.77,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177851437,2.92,175.78,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177851641,4.38622402,175.77,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177851834,2.92,175.78,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177852035,4.38622402,175.77,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177852234,2.92,175.78,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177852431,4.38638318,175.77,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177852631,2.92,175.78,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177855338,2.92,175.76,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177855739,5.29477727,175.81,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762177855938,9.13656907,175.8,175.73,2.61168452]
["bitfinex-derivatives","SOLF0:USTF0",1762177856135,2.92,175.82,175.73,2.61168452]
["bitfinex-derivatives","SOLF0:USTF0",1762177856339,4.3853712,175.81,175.73,2.61168452]
["bitfinex-derivatives","SOLF0:USTF0",1762177856534,7.30542738,175.8,175.76,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762177856742,2.92,175.79,175.76,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762177860144,2.92,175.83,175.76,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762177860443,2.92,175.81,175.77,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1762177860644,4.38425133,175.8,175.77,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1762177860845,2.92,175.81,175.77,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1762177861037,4.38425038,175.8,175.77,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1762177861243,5.29477727,175.84,175.79,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1762177861444,3.02,175.82,175.79,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1762177861742,4.38348697,175.81,175.79,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1762177861943,3.02,175.81,175.77,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1762177862545,3.02,175.81,175.76,2.61168452]
["bitfinex-derivatives","SOLF0:USTF0",1762177862751,3.02,175.81,175.73,2.61168452]
["bitfinex-derivatives","SOLF0:USTF0",1762177863046,3.02,175.81,175.75,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1762177864049,3.02,175.81,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762177864541,3.02,175.81,175.73,2.61168452]
["bitfinex-derivatives","SOLF0:USTF0",1762177864847,3.02,175.79,175.67,2.61168452]
["bitfinex-derivatives","SOLF0:USTF0",1762177865048,3.02,175.77,175.66,2.61168452]
["bitfinex-derivatives","SOLF0:USTF0",1762177865248,9.12836857,175.78,175.69,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1762177865249,3.02,175.75,175.69,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1762177865550,3.02,175.73,175.67,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177865749,3.02,175.71,175.67,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177868642,3.02,175.71,175.67,69.2439]
["bitfinex-derivatives","SOLF0:USTF0",1762177868839,3.02,175.75,175.67,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177869045,3.02,175.73,175.67,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177869241,7.40423658,175.72,175.67,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177869547,3.02,175.72,175.67,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177869950,3.02,175.72,175.68,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1762177871548,3.02,175.76,175.69,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1762177871745,12.15302269,175.75,175.69,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1762177872049,9.63988457,175.8,175.69,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1762177872050,3.02,175.73,175.69,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1762177872250,3.02,175.73,175.67,69.2438]
["bitfinex-derivatives","SOLF0:USTF0",1762177872552,3.02,175.71,175.67,69.2438]
["bitfinex-derivatives","SOLF0:USTF0",1762177873748,3.02,175.76,175.68,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1762177873950,3.02,175.74,175.68,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1762177874153,12.15379057,175.73,175.68,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1762177874340,4.38462596,175.72,175.68,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1762177874545,3.02,175.73,175.68,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1762177874740,9.25215201,175.72,175.68,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1762177875046,3.02,175.73,175.68,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1762177875247,9.2514605,175.72,175.68,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1762177875550,3.02,175.73,175.68,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1762177875749,3.02,175.71,175.67,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177879150,3.02,175.69,175.67,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177885056,12.35526386,175.68,175.67,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177885950,7.4878449,175.68,175.67,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177888158,4.4678449,175.68,175.67,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177888352,2.98,175.68,175.67,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177893355,2.85,175.72,175.67,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177893561,9.32893722,175.71,175.67,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177893759,2.85,175.72,175.67,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177894064,2.85,175.75,175.68,2.61168452]
["bitfinex-derivatives","SOLF0:USTF0",1762177894262,12.17744287,175.74,175.68,2.61168452]
["bitfinex-derivatives","SOLF0:USTF0",1762177894455,12.17744287,175.73,175.68,2.61168452]
["bitfinex-derivatives","SOLF0:USTF0",1762177894764,4.46471198,175.72,175.68,2.61168452]
["bitfinex-derivatives","SOLF0:USTF0",1762177895058,2.85,175.73,175.68,7.73528452]
["bitfinex-derivatives","SOLF0:USTF0",1762177895362,12.17885103,175.72,175.68,2.61168452]
["bitfinex-derivatives","SOLF0:USTF0",1762177895561,2.85,175.72,175.67,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177895961,2.85,175.75,175.67,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177896158,9.3287147,175.74,175.67,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177896361,9.3287147,175.73,175.69,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177896565,4.46539487,175.72,175.69,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177896762,2.85,175.75,175.69,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177897062,2.85,175.73,175.69,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177898566,2.85,175.76,175.69,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177898861,5.29477727,175.78,175.69,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177898862,12.18136444,175.75,175.69,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177899064,12.18136444,175.74,175.69,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177899266,2.85,175.72,175.69,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177899456,2.85,175.76,175.69,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177899657,2.85,175.74,175.67,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1762177899867,7.31772949,175.73,175.67,65.79141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177900166,7.31779889,175.72,175.67,65.79141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177900368,2.85,175.72,175.67,65.79141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177901859,7.02820005,175.79,175.67,65.79141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177901860,2.85,175.75,175.67,65.79141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177902060,9.33809529,175.74,175.67,65.79141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177902258,9.33809529,175.73,175.67,65.79141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177902464,2.85,175.71,175.67,65.79141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177902960,2.85,175.75,175.67,65.79141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177903165,12.19167232,175.74,175.67,65.79141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177903365,9.34167232,175.73,175.67,65.79141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177903566,9.34167232,175.72,175.67,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177903761,4.47164645,175.71,175.67,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177903967,2.85,175.74,175.67,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177904169,12.19487402,175.73,175.67,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177904469,12.19487402,175.72,175.67,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177904668,9.34487402,175.71,175.67,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177904866,7.02820005,175.77,175.6,62.99042306]
["bitfinex-derivatives","SOLF0:USTF0",1762177904867,2.85,175.69,175.6,62.99042306]
["bitfinex-derivatives","SOLF0:USTF0",1762177905072,12.2529805,175.68,175.62,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177905268,2.85,175.68,175.62,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177905469,2.85,175.66,175.62,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177907272,12.23680415,175.65,175.62,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177907467,2.85,175.65,175.62,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177908168,2.85,175.65,175.5,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1762177908169,2.85,175.63,175.57,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177908373,2.85,175.63,175.6,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177908974,9.39228019,175.62,175.6,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177909167,2.85,175.63,175.6,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177909368,12.24228019,175.62,175.6,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177909572,4.93768995,175.61,175.6,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177909770,9.39440422,175.61,175.58,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177910078,9.39440422,175.6,175.58,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177910279,2.85,175.62,175.58,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177910479,2.85,175.62,175.6,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177910881,2.85,175.6,175.57,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177911176,2.85,175.63,175.57,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177911381,2.85,175.61,175.57,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177911678,4.93891245,175.6,175.57,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177911880,2.85,175.61,175.57,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177912073,7.78674592,175.6,175.57,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177912272,4.44867818,175.64,175.57,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177912273,2.85,175.63,175.57,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177912474,2.85,175.61,175.57,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177912675,2.85,175.59,175.57,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177913872,2.85,175.59,175.55,82.83141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177914883,5.29477727,175.64,175.55,82.83141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177915085,2.85,175.62,175.55,82.83141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177915379,2.85,175.64,175.57,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177915584,2.85,175.62,175.59,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177916284,12.20801562,175.61,175.57,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177916480,2.85,175.6,175.57,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177917783,2.85,175.6,175.56,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177920089,2.85,175.6,175.55,82.1510577]
["bitfinex-derivatives","SOLF0:USTF0",1762177920387,2.85,175.64,175.56,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177920686,2.85,175.62,175.56,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177920883,9.35206092,175.61,175.58,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177921084,2.85,175.63,175.58,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177921290,2.78,175.61,175.58,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177921483,2.78,175.61,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177921789,2.78,175.61,175.58,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177922186,2.78,175.66,175.58,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177922385,2.78,175.64,175.58,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177922987,2.78,175.64,175.59,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1762177923183,2.78,175.64,175.6,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762177924487,2.78,175.64,175.6,82.85141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177927991,2.78,175.64,175.6,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762177928186,4.90658834,175.63,175.58,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177928389,2.78,175.62,175.59,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762177928590,2.78,175.61,175.59,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1762177930592,16.59584297,175.6,175.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762177930790,16.59584297,175.6,175.24,79.8986]
["bitfinex-derivatives","SOLF0:USTF0",1762177930791,5.29994656,175.56,175.26,13.99116695]
["bitfinex-derivatives","SOLF0:USTF0",1762177930989,1.67141548,175.51,175.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762177931194,12.12822957,175.5,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762177931388,4.90688437,175.49,175.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762177931599,2.78,175.53,175.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762177931791,12.12514092,175.52,175.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762177931994,2.78,175.51,175.45,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177932492,4.90062076,175.5,175.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762177932692,2.78,175.49,175.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762177932892,2.78,175.46,175.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1762177933088,2.78,175.46,175.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1762177933289,2.78,175.43,175.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762177933494,2.78,175.4,175.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762177933698,2.78,175.4,175.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762177933898,2.78,175.4,175.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762177934596,8.31188175,175.39,175.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762177934796,8.31188175,175.38,175.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762177934996,5.53188175,175.37,175.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762177935194,5.53188175,175.36,175.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762177935395,5.53188175,175.35,175.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762177935596,5.53188175,175.34,175.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762177935795,4.76172637,175.34,175.33,4.49141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177935999,2.78,175.41,175.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762177936200,2.78,175.39,175.37,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177936398,2.78,175.37,175.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762177936599,2.78,175.35,175.33,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177936899,4.86464845,175.34,175.33,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177937102,4.86464845,175.34,175.33,4.49141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177937596,4.86464845,175.34,175.33,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177937996,7.64464845,175.34,175.32,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177938191,7.64464845,175.33,175.29,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1762177938398,4.86464845,175.32,175.31,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177938591,4.02459501,175.36,175.31,4.49141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177938797,7.96699628,175.48,175.32,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177938993,2.78,175.46,175.3,0.99248506]
["bitfinex-derivatives","SOLF0:USTF0",1762177939199,4.53550814,175.57,175.45,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177939395,4.53550814,175.56,175.49,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177939702,4.53550814,175.55,175.41,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762177940000,1.67141548,175.56,175.47,1.67141548]
["bitfinex-derivatives","SOLF0:USTF0",1762177940201,1.67141548,175.56,175.41,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762177940401,4.53310708,175.59,175.42,4.12709241]
["bitfinex-derivatives","SOLF0:USTF0",1762177941198,2.78,175.58,175.42,4.12709241]
["bitfinex-derivatives","SOLF0:USTF0",1762177945094,2.78,175.58,175.46,4.12709241]
["bitfinex-derivatives","SOLF0:USTF0",1762177947906,2.9,175.56,175.46,4.12709241]
["bitfinex-derivatives","SOLF0:USTF0",1762177948107,8.32694084,175.55,175.46,4.12709241]
["bitfinex-derivatives","SOLF0:USTF0",1762177948312,5.42694084,175.54,175.46,9.25679241]
["bitfinex-derivatives","SOLF0:USTF0",1762177948611,5.42694084,175.53,175.46,9.25679241]
["bitfinex-derivatives","SOLF0:USTF0",1762177948811,5.42694084,175.52,175.46,9.25679241]
["bitfinex-derivatives","SOLF0:USTF0",1762177949109,5.42694084,175.51,175.46,9.25679241]
["bitfinex-derivatives","SOLF0:USTF0",1762177949306,5.42694084,175.5,175.46,9.25679241]
["bitfinex-derivatives","SOLF0:USTF0",1762177949609,5.42694084,175.49,175.46,9.25679241]
["bitfinex-derivatives","SOLF0:USTF0",1762177949808,5.42694084,175.48,175.46,4.12709241]
["bitfinex-derivatives","SOLF0:USTF0",1762177950107,2.9,175.54,175.46,4.12709241]
["bitfinex-derivatives","SOLF0:USTF0",1762177950613,4.71104063,175.53,175.46,4.12709241]
["bitfinex-derivatives","SOLF0:USTF0",1762177950811,4.71104063,175.52,175.46,4.12709241]
["bitfinex-derivatives","SOLF0:USTF0",1762177951008,4.71104063,175.51,175.46,4.12709241]
["bitfinex-derivatives","SOLF0:USTF0",1762177951207,2.9,175.54,175.46,4.12709241]
["bitfinex-derivatives","SOLF0:USTF0",1762177951208,2.86,175.63,175.46,4.12709241]
["bitfinex-derivatives","SOLF0:USTF0",1762177951414,2.86,175.61,175.46,4.12709241]
["bitfinex-derivatives","SOLF0:USTF0",1762177951716,2.86,175.6,175.48,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1762177952009,113.86,175.64,175.48,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1762177952010,2.86,175.59,175.48,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1762177952819,2.86,175.58,175.46,4.12709241]
["bitfinex-derivatives","SOLF0:USTF0",1762177953315,2.86,175.58,175.47,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1762177955215,2.86,175.58,175.48,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1762177957016,2.86,175.58,175.46,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1762177958412,2.86,175.58,175.47,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1762177958610,2.86,175.57,175.47,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1762177959419,2.86,175.62,175.49,6.62831114]
["bitfinex-derivatives","SOLF0:USTF0",1762177959818,2.86,175.62,175.54,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1762177960018,2.86,175.62,175.53,6.62831114]
["bitfinex-derivatives","SOLF0:USTF0",1762177960516,2.86,175.62,175.56,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1762177961322,2.86,175.62,175.54,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1762177961821,2.86,175.62,175.53,6.62831114]
["bitfinex-derivatives","SOLF0:USTF0",1762177962215,5.10123786,175.61,175.53,6.62831114]
["bitfinex-derivatives","SOLF0:USTF0",1762177962412,5.10123786,175.6,175.56,2.61519114]
["bitfinex-derivatives","SOLF0:USTF0",1762177962615,5.10123786,175.59,175.56,2.61519114]
["bitfinex-derivatives","SOLF0:USTF0",1762177962919,5.10123786,175.58,175.56,2.61519114]
["bitfinex-derivatives","SOLF0:USTF0",1762177963120,9.76167225,175.57,175.56,2.61519114]
["bitfinex-derivatives","SOLF0:USTF0",1762177963317,2.86,175.62,175.56,2.61519114]
["bitfinex-derivatives","SOLF0:USTF0",1762177963524,5.10150631,175.61,175.56,2.61519114]
["bitfinex-derivatives","SOLF0:USTF0",1762177963722,5.10150631,175.6,175.56,2.61519114]
["bitfinex-derivatives","SOLF0:USTF0",1762177963919,5.10150631,175.59,175.56,2.61519114]
["bitfinex-derivatives","SOLF0:USTF0",1762177964121,5.10150631,175.58,175.56,7.74219114]
["bitfinex-derivatives","SOLF0:USTF0",1762177964320,2.86,175.62,175.56,7.74219114]
["bitfinex-derivatives","SOLF0:USTF0",1762177964623,7.96149357,175.61,175.56,7.74219114]
["bitfinex-derivatives","SOLF0:USTF0",1762177964817,5.10149357,175.6,175.56,7.74219114]
["bitfinex-derivatives","SOLF0:USTF0",1762177965022,5.10149357,175.59,175.56,7.74219114]
["bitfinex-derivatives","SOLF0:USTF0",1762177965218,2.86,175.61,175.56,7.74219114]
["bitfinex-derivatives","SOLF0:USTF0",1762177965523,5.09416501,175.6,175.56,7.74219114]
["bitfinex-derivatives","SOLF0:USTF0",1762177965723,5.09416501,175.59,175.56,7.74219114]
["bitfinex-derivatives","SOLF0:USTF0",1762177965923,2.86,175.61,175.56,7.74219114]
["bitfinex-derivatives","SOLF0:USTF0",1762177966124,5.09414844,175.6,175.56,7.74219114]
["bitfinex-derivatives","SOLF0:USTF0",1762177966323,5.09414844,175.59,175.57,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1762177966523,2.86,175.64,175.57,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1762177966719,7.95453301,175.63,175.57,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1762177967022,2.86,175.61,175.51,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1762177967223,7.95453301,175.6,175.51,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1762177967419,5.09453301,175.59,175.51,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1762177967616,5.09453301,175.58,175.54,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1762177967822,2.86,175.6,175.54,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1762177968019,5.09671469,175.59,175.54,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1762177968217,5.09671469,175.58,175.54,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1762177968423,2.86,175.6,175.54,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1762177968624,5.09777212,175.59,175.54,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1762177968825,2.86,175.63,175.52,6.62234565]
["bitfinex-derivatives","SOLF0:USTF0",1762177969018,5.09682098,175.62,175.52,6.62234565]
["bitfinex-derivatives","SOLF0:USTF0",1762177969221,5.09682098,175.61,175.52,6.62234565]
["bitfinex-derivatives","SOLF0:USTF0",1762177969422,5.09682098,175.6,175.52,6.62234565]
["bitfinex-derivatives","SOLF0:USTF0",1762177969622,2.86,175.63,175.52,6.62234565]
["bitfinex-derivatives","SOLF0:USTF0",1762177969827,7.9566978,175.62,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177970124,5.0966978,175.61,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177970328,2.86,175.72,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177970529,2.86,175.7,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177970729,2.86,175.68,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177970930,2.86,175.66,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177971229,2.86,175.64,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177971430,5.09719721,175.63,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177971630,7.95719721,175.62,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177971823,5.09719721,175.61,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177972023,5.09719721,175.6,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177972323,2.86,175.62,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177972525,7.95882365,175.61,175.55,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1762177972720,5.09882365,175.6,175.52,6.62234565]
["bitfinex-derivatives","SOLF0:USTF0",1762177972923,2.86,175.64,175.52,6.62234565]
["bitfinex-derivatives","SOLF0:USTF0",1762177973124,7.95894514,175.63,175.52,6.62234565]
["bitfinex-derivatives","SOLF0:USTF0",1762177973323,5.09894514,175.62,175.52,6.62234565]
["bitfinex-derivatives","SOLF0:USTF0",1762177973628,5.09894514,175.61,175.52,6.62234565]
["bitfinex-derivatives","SOLF0:USTF0",1762177973827,5.09894514,175.6,175.52,6.62234565]
["bitfinex-derivatives","SOLF0:USTF0",1762177974021,5.09894514,175.59,175.53,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1762177974228,2.86,175.63,175.53,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1762177974426,5.09985973,175.62,175.53,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1762177974627,2.86,175.63,175.53,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1762177974628,5.09985973,175.61,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177974826,5.09985973,175.6,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177975125,2.86,175.63,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177975327,7.95973974,175.62,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177975529,5.09973974,175.61,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177975725,5.09973974,175.6,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177975920,2.86,175.62,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177976126,5.09991076,175.61,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177976329,5.09991076,175.6,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177976531,2.86,175.62,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177976828,5.09921681,175.61,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177977024,5.09921681,175.6,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177977225,2.86,175.62,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177977424,5.09844643,175.61,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177977623,5.09844643,175.6,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177977822,2.86,175.62,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177978128,7.95844643,175.61,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177978330,5.09844643,175.6,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177978625,7.95844643,175.59,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177978925,2.86,175.59,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177979131,2.86,175.69,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177979331,2.86,175.67,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177979531,2.86,175.65,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177979731,7.02309917,175.71,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177979732,2.86,175.63,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177980027,7.95984536,175.62,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177980233,7.95984536,175.61,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177980428,5.09984536,175.6,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177980727,5.09984536,175.59,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177980934,5.09984536,175.58,175.57,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762177981834,5.09984536,175.58,175.55,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1762177982031,5.1087216,175.57,175.55,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1762177982235,2.86,175.61,175.55,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1762177982430,3.04,175.59,175.55,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1762177982735,5.08143418,175.58,175.55,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1762177982923,5.08143418,175.57,175.55,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1762177983125,5.08143418,175.56,175.55,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1762177984537,3.04,175.62,175.55,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762177984734,4.31190604,175.61,175.53,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762177984926,3.04,175.62,175.6,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1762177985230,3.04,175.65,175.6,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1762177985431,4.31157339,175.64,175.6,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1762177985626,3.05742,175.66,175.64,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1762177986032,6.09742,175.66,175.64,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1762177986835,3.05742,175.66,175.64,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1762177987035,6.09742,175.66,175.64,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1762177988837,3.05742,175.66,175.64,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1762177989834,2.98249678,175.69,175.66,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1762177990035,2.98249678,175.69,175.66,7.73709562]
["bitfinex-derivatives","SOLF0:USTF0",1762177990736,2.98249678,175.69,175.66,2.61299562]
["bitfinex-derivatives","SOLF0:USTF0",1762177991437,4.29047021,175.68,175.66,2.61299562]
["bitfinex-derivatives","SOLF0:USTF0",1762177991640,7.02309917,175.77,175.66,2.61299562]
["bitfinex-derivatives","SOLF0:USTF0",1762177991937,3.04,175.75,175.64,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1762177992140,3.04,175.73,175.64,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1762177992340,3.04,175.71,175.64,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1762177992633,7.33047217,175.7,175.64,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1762177992832,7.33047217,175.69,175.64,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1762177993035,3.04,175.69,175.64,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1762177996445,4.96492834,175.68,175.64,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1762177996636,4.96492834,175.67,175.64,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1762177996838,3.04,175.68,175.64,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1762177997042,4.96492834,175.67,175.64,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1762177997243,3.04,175.68,175.64,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1762177997447,4.96478568,175.67,175.64,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1762177997645,3.04,175.68,175.65,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1762177998048,3.04,175.78,175.68,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1762177998250,3.04,175.76,175.68,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1762177998449,3.04,175.74,175.68,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1762177998649,3.04,175.72,175.68,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1762177998844,4.96412786,175.71,175.68,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1762177999050,3.04,175.72,175.68,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1762177999246,4.96339758,175.71,175.68,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1762177999442,3.04,175.72,175.68,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1762177999641,4.95309759,175.71,175.69,7.73619562]
["bitfinex-derivatives","SOLF0:USTF0",1762177999843,3.04,175.75,175.69,7.73619562]
["bitfinex-derivatives","SOLF0:USTF0",1762178000146,3.04,175.73,175.69,2.61299562]
["bitfinex-derivatives","SOLF0:USTF0",1762178000347,4.95250867,175.72,175.69,2.61299562]
["bitfinex-derivatives","SOLF0:USTF0",1762178000545,3.04,175.73,175.69,2.61299562]
["bitfinex-derivatives","SOLF0:USTF0",1762178000940,3.04,175.8,175.69,2.61299562]
["bitfinex-derivatives","SOLF0:USTF0",1762178001140,3.04,175.78,175.69,2.61299562]
["bitfinex-derivatives","SOLF0:USTF0",1762178001339,3.04,175.76,175.69,2.61299562]
["bitfinex-derivatives","SOLF0:USTF0",1762178001547,12.23161098,175.75,175.69,2.61299562]
["bitfinex-derivatives","SOLF0:USTF0",1762178001849,4.95108062,175.74,175.69,2.61299562]
["bitfinex-derivatives","SOLF0:USTF0",1762178002049,7.99108062,175.73,175.71,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762178002250,3.04,175.73,175.71,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762178003845,3.04,175.79,175.71,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762178004051,3.04,175.77,175.72,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762178004251,3.04,175.75,175.72,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762178004452,4.95166798,175.74,175.72,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762178004750,4.95249267,175.73,175.7,67.1228]
["bitfinex-derivatives","SOLF0:USTF0",1762178004950,3.04,175.76,175.7,67.1228]
["bitfinex-derivatives","SOLF0:USTF0",1762178005251,3.04,175.74,175.71,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762178005451,4.95249692,175.73,175.71,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762178005647,3.04,175.74,175.71,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762178005848,4.95148758,175.73,175.71,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762178006048,3.04,175.74,175.71,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762178006248,4.95148758,175.73,175.71,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762178006453,7.71067942,175.72,175.69,7.73619562]
["bitfinex-derivatives","SOLF0:USTF0",1762178006748,2.76,175.72,175.69,7.73619562]
["bitfinex-derivatives","SOLF0:USTF0",1762178006950,2.76,175.79,175.69,7.73619562]
["bitfinex-derivatives","SOLF0:USTF0",1762178007152,2.76,175.77,175.7,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1762178007341,2.76,175.75,175.7,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1762178007544,7.71081409,175.74,175.7,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1762178007745,4.95081409,175.73,175.7,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1762178007948,4.95081409,175.72,175.7,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1762178008149,2.76,175.73,175.7,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1762178008347,4.9503021,175.72,175.7,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1762178008650,2.76,175.73,175.7,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1762178008846,4.94986822,175.72,175.7,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1762178009050,2.76,175.73,175.7,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1762178009252,4.94986791,175.72,175.7,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1762178009551,2.76,175.73,175.7,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1762178009751,2.76,175.73,175.69,2.61299562]
["bitfinex-derivatives","SOLF0:USTF0",1762178010951,2.76,175.73,175.64,10.2492]
["bitfinex-derivatives","SOLF0:USTF0",1762178010952,4.94933821,175.72,175.64,2.61299562]
["bitfinex-derivatives","SOLF0:USTF0",1762178011148,3.04,175.7,175.61,2.61299562]
["bitfinex-derivatives","SOLF0:USTF0",1762178011347,4.95212777,175.69,175.61,74.35299562]
["bitfinex-derivatives","SOLF0:USTF0",1762178011552,3.04,175.69,175.61,74.35299562]
["bitfinex-derivatives","SOLF0:USTF0",1762178012751,4.95280862,175.68,175.61,74.35299562]
["bitfinex-derivatives","SOLF0:USTF0",1762178012947,3.04,175.69,175.64,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1762178013148,3.04,175.67,175.61,2.61299562]
["bitfinex-derivatives","SOLF0:USTF0",1762178013744,3.04,175.67,175.63,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1762178013948,3.04,175.67,175.61,2.61299562]
["bitfinex-derivatives","SOLF0:USTF0",1762178014853,3.04,175.67,175.64,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1762178015052,3.04,175.67,175.6,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762178015252,3.04,175.67,175.6,84.15299562]
["bitfinex-derivatives","SOLF0:USTF0",1762178015750,3.04,175.67,175.63,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1762178016950,3.04,175.67,175.64,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1762178019053,3.04,175.71,175.65,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1762178019250,3.04,175.69,175.65,6.79686428]
["bitfinex-derivatives","SOLF0:USTF0",1762178020456,3.04,175.69,175.63,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762178020655,3.04,175.67,175.63,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762178024259,3.04,175.67,175.63,6.79746428]
["bitfinex-derivatives","SOLF0:USTF0",1762178026253,3.04,175.67,175.63,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178027564,5.28692156,175.74,175.65,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178027759,3.04,175.72,175.65,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178027960,3.04,175.7,175.65,6.79686428]
["bitfinex-derivatives","SOLF0:USTF0",1762178028160,3.04,175.68,175.65,6.79686428]
["bitfinex-derivatives","SOLF0:USTF0",1762178029359,4.88550475,175.67,175.65,6.79686428]
["bitfinex-derivatives","SOLF0:USTF0",1762178029655,3.04,175.68,175.65,6.79686428]
["bitfinex-derivatives","SOLF0:USTF0",1762178029856,4.88570595,175.67,175.65,6.79686428]
["bitfinex-derivatives","SOLF0:USTF0",1762178030056,3.04,175.68,175.65,6.79686428]
["bitfinex-derivatives","SOLF0:USTF0",1762178030256,4.88535457,175.67,175.65,6.79686428]
["bitfinex-derivatives","SOLF0:USTF0",1762178030567,3.04,175.68,175.65,6.79686428]
["bitfinex-derivatives","SOLF0:USTF0",1762178030760,4.88556973,175.67,175.65,6.79686428]
["bitfinex-derivatives","SOLF0:USTF0",1762178030965,3.04,175.68,175.65,6.79686428]
["bitfinex-derivatives","SOLF0:USTF0",1762178031663,4.88655456,175.67,175.65,6.79686428]
["bitfinex-derivatives","SOLF0:USTF0",1762178031866,3.04,175.68,175.65,6.79686428]
["bitfinex-derivatives","SOLF0:USTF0",1762178032169,4.88655456,175.67,175.65,6.79686428]
["bitfinex-derivatives","SOLF0:USTF0",1762178032369,3.04,175.68,175.65,6.79686428]
["bitfinex-derivatives","SOLF0:USTF0",1762178032571,4.88727817,175.67,175.65,6.79686428]
["bitfinex-derivatives","SOLF0:USTF0",1762178032772,3.04,175.68,175.65,6.79686428]
["bitfinex-derivatives","SOLF0:USTF0",1762178033072,4.88727817,175.67,175.65,6.79686428]
["bitfinex-derivatives","SOLF0:USTF0",1762178033270,3.04,175.68,175.65,6.79686428]
["bitfinex-derivatives","SOLF0:USTF0",1762178033471,7.92837838,175.67,175.65,6.79686428]
["bitfinex-derivatives","SOLF0:USTF0",1762178033662,3.04,175.67,175.65,6.79686428]
["bitfinex-derivatives","SOLF0:USTF0",1762178035268,5.28692156,175.73,175.65,6.79686428]
["bitfinex-derivatives","SOLF0:USTF0",1762178035472,3.04,175.71,175.65,6.79686428]
["bitfinex-derivatives","SOLF0:USTF0",1762178035673,3.04,175.69,175.65,6.79686428]
["bitfinex-derivatives","SOLF0:USTF0",1762178035873,12.2241331,175.68,175.65,6.79686428]
["bitfinex-derivatives","SOLF0:USTF0",1762178036074,4.88842528,175.67,175.65,6.79686428]
["bitfinex-derivatives","SOLF0:USTF0",1762178036275,3.04,175.68,175.65,6.79686428]
["bitfinex-derivatives","SOLF0:USTF0",1762178036476,4.88830706,175.67,175.65,6.79686428]
["bitfinex-derivatives","SOLF0:USTF0",1762178036670,3.04,175.68,175.65,6.79686428]
["bitfinex-derivatives","SOLF0:USTF0",1762178036876,4.88813128,175.67,175.65,6.79686428]
["bitfinex-derivatives","SOLF0:USTF0",1762178037174,3.04,175.68,175.65,6.79686428]
["bitfinex-derivatives","SOLF0:USTF0",1762178037476,4.88813128,175.67,175.65,6.79686428]
["bitfinex-derivatives","SOLF0:USTF0",1762178037679,3.04,175.68,175.65,6.79686428]
["bitfinex-derivatives","SOLF0:USTF0",1762178037877,7.9282026,175.67,175.65,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178038076,3.04,175.67,175.65,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178038271,3.04,175.67,175.63,86.4449]
["bitfinex-derivatives","SOLF0:USTF0",1762178038474,4.88907226,175.66,175.64,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178038679,3.04,175.67,175.64,6.79726428]
["bitfinex-derivatives","SOLF0:USTF0",1762178038868,4.88907226,175.66,175.64,6.79726428]
["bitfinex-derivatives","SOLF0:USTF0",1762178039074,3.04,175.7,175.64,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178039275,3.04,175.68,175.66,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178039476,4.88907225,175.67,175.66,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178041679,2.95,175.74,175.66,2.81256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178041886,9.18197343,175.73,175.63,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762178042182,2.95,175.74,175.64,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1762178042384,4.88461709,175.73,175.63,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762178042582,2.95,175.77,175.63,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762178042783,12.12727236,175.76,175.73,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1762178042983,9.17727236,175.75,175.73,86.442]
["bitfinex-derivatives","SOLF0:USTF0",1762178043190,2.95,175.79,175.74,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178043482,12.12217636,175.78,175.76,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178043685,9.17217636,175.77,175.76,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178043883,4.8812502,175.77,175.76,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178044379,2.95,175.81,175.76,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178044583,2.95,175.79,175.76,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178044784,9.16218052,175.78,175.76,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178045084,2.95,175.79,175.76,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178048387,25.93256428,175.88,175.73,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762178048388,2.95,175.83,175.78,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178048685,5.28692156,175.88,175.82,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178048686,2.95,175.88,175.82,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178048983,2.95,175.86,175.82,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178049183,2.95,175.85,175.82,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178052588,2.95,175.93,175.84,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178052891,2.95,175.91,175.84,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178053092,2.95,175.89,175.84,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178053283,8.23692156,176.0,175.84,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1762178053486,2.95,175.98,175.9,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178053797,12.00954484,175.97,175.8,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1762178054094,2.95,175.97,175.89,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178054290,2.95,175.97,175.9,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762178054490,4.94587038,175.96,175.9,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762178054687,2.95,175.96,175.9,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1762178056094,2.95,175.99,175.95,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178056292,2.95,176.08,175.98,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178056485,2.95,176.06,175.98,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178056693,2.95,176.04,175.97,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1762178056891,2.95,176.02,175.99,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178057091,2.95,176.02,175.97,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1762178057287,2.95,176.02,175.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762178057288,2.95,176.02,175.94,56.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178057488,7.87444596,176.01,175.94,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178057796,4.92444596,176.0,175.94,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178057985,2.95,176.01,175.94,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178058190,2.95,176.0,175.93,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1762178058390,2.95,176.0,175.93,56.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178063502,4.90218814,175.99,175.91,6.78916428]
["bitfinex-derivatives","SOLF0:USTF0",1762178063705,2.95,175.98,175.91,65.48916428]
["bitfinex-derivatives","SOLF0:USTF0",1762178065500,2.95,175.98,175.93,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178067204,2.95,175.98,175.95,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178067794,2.95,175.98,175.93,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178071511,7.87628928,175.97,175.93,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178071804,2.98,175.96,175.93,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178072009,2.98,175.96,175.92,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178075512,2.98,176.0,175.94,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178075716,2.98,176.0,175.97,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178075717,4.9007203,175.99,175.97,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178075915,2.98,176.0,175.97,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178076110,7.87911701,175.99,175.97,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178076312,4.90032484,175.98,175.97,6.78756428]
["bitfinex-derivatives","SOLF0:USTF0",1762178076710,2.98,175.99,175.97,6.78756428]
["bitfinex-derivatives","SOLF0:USTF0",1762178077016,2.98,175.99,175.97,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178077615,2.98,176.08,175.97,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178077818,2.98,176.06,175.97,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178078013,2.98,176.04,175.97,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178078217,2.98,176.02,175.97,1.67256428]
["bitfinex-derivatives","SOLF0:USTF0",1762178078418,7.87089504,176.01,175.97,6.78756428]
["bitfinex-derivatives","SOLF0:USTF0",1762178078609,4.89089504,176.0,175.97,6.78756428]
["bitfinex-derivatives","SOLF0:USTF0",1762178078812,2.98,176.01,175.97,6.78756428]
["bitfinex-derivatives","SOLF0:USTF0",1762178079014,7.87263788,176.0,175.97,6.78756428]
["bitfinex-derivatives","SOLF0:USTF0",1762178079212,2.98,176.0,175.97,6.78756428]
["bitfinex-derivatives","SOLF0:USTF0",1762178079713,4.89537458,175.99,175.97,6.78756428]
["bitfinex-derivatives","SOLF0:USTF0",1762178080011,2.98,176.0,175.97,6.78756428]
["bitfinex-derivatives","SOLF0:USTF0",1762178080212,7.87484978,175.99,175.96,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1762178080418,2.98,175.97,175.93,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178080618,4.89904729,175.96,175.93,84.18373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178080818,2.98,176.08,175.93,89.29993762]
["bitfinex-derivatives","SOLF0:USTF0",1762178081015,2.98,176.06,175.93,89.29993762]
["bitfinex-derivatives","SOLF0:USTF0",1762178081214,9.04002012,176.07,175.93,89.29993762]
["bitfinex-derivatives","SOLF0:USTF0",1762178081215,2.98,176.04,175.93,84.18373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178081520,2.98,176.02,175.93,84.18373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178081713,2.98,176.0,175.93,84.18373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178081914,7.87904729,175.99,175.96,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178082114,4.89146063,175.98,175.96,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178082416,2.98,175.99,175.96,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178082617,4.89493152,175.98,175.96,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178082918,2.98,175.99,175.96,7.71903762]
["bitfinex-derivatives","SOLF0:USTF0",1762178083222,4.89475624,175.98,175.96,7.71903762]
["bitfinex-derivatives","SOLF0:USTF0",1762178083412,2.98,176.02,175.96,7.71903762]
["bitfinex-derivatives","SOLF0:USTF0",1762178083613,2.98,176.0,175.96,7.71903762]
["bitfinex-derivatives","SOLF0:USTF0",1762178083815,4.89916875,175.99,175.96,7.71903762]
["bitfinex-derivatives","SOLF0:USTF0",1762178084016,4.89916875,175.98,175.96,7.71903762]
["bitfinex-derivatives","SOLF0:USTF0",1762178084217,2.98,176.0,175.96,7.71903762]
["bitfinex-derivatives","SOLF0:USTF0",1762178084417,4.90429865,175.99,175.96,7.71903762]
["bitfinex-derivatives","SOLF0:USTF0",1762178084617,4.90429865,175.98,175.96,7.71903762]
["bitfinex-derivatives","SOLF0:USTF0",1762178084818,2.98,176.03,175.98,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1762178085016,2.98,176.03,175.99,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178085319,2.98,176.09,176.02,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178085511,2.98,176.09,176.06,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178086114,2.98,176.17,176.06,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178086314,2.98,176.15,176.06,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178086516,2.98,176.13,176.09,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178086712,7.10434677,176.12,176.09,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178086912,2.98,176.12,176.09,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178087515,2.98,176.19,176.09,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178087719,2.98,176.17,176.09,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178087915,2.98,176.15,176.0,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178088115,2.98,176.13,176.06,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178088313,2.98,176.11,176.06,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178089514,2.98,176.11,176.09,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178091221,2.98,176.11,176.0,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178091419,2.98,176.11,176.07,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178094821,2.98,176.09,176.07,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178096226,2.98,176.09,176.03,67.93703762]
["bitfinex-derivatives","SOLF0:USTF0",1762178096926,7.82002019,176.08,176.03,67.93703762]
["bitfinex-derivatives","SOLF0:USTF0",1762178097122,4.84002019,176.07,176.03,67.93703762]
["bitfinex-derivatives","SOLF0:USTF0",1762178097329,4.84002019,176.06,176.03,67.93703762]
["bitfinex-derivatives","SOLF0:USTF0",1762178097627,4.84002019,176.05,176.03,67.93703762]
["bitfinex-derivatives","SOLF0:USTF0",1762178097827,2.98,176.08,176.03,67.93703762]
["bitfinex-derivatives","SOLF0:USTF0",1762178098127,4.83306439,176.07,176.03,67.93703762]
["bitfinex-derivatives","SOLF0:USTF0",1762178098319,4.83306439,176.06,176.03,67.93703762]
["bitfinex-derivatives","SOLF0:USTF0",1762178098524,4.83306439,176.05,176.03,67.93703762]
["bitfinex-derivatives","SOLF0:USTF0",1762178098721,2.98,176.08,176.03,67.93703762]
["bitfinex-derivatives","SOLF0:USTF0",1762178098925,4.83575737,176.07,176.03,67.93703762]
["bitfinex-derivatives","SOLF0:USTF0",1762178099125,4.83575737,176.06,176.03,67.93703762]
["bitfinex-derivatives","SOLF0:USTF0",1762178099319,2.98,176.08,176.03,67.93703762]
["bitfinex-derivatives","SOLF0:USTF0",1762178099518,4.83606146,176.07,176.04,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1762178099718,2.98,176.11,176.04,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1762178099920,7.81582605,176.1,176.04,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1762178100119,2.98,176.08,176.03,62.82373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178100320,7.81582605,176.07,176.03,62.82373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178100529,4.83582605,176.06,176.03,67.93693762]
["bitfinex-derivatives","SOLF0:USTF0",1762178100831,2.98,176.11,176.03,62.82373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178101130,2.89,176.09,176.03,67.93703762]
["bitfinex-derivatives","SOLF0:USTF0",1762178101328,2.89,176.07,175.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762178101524,2.89,176.05,175.98,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178101730,4.83635826,176.04,175.98,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178102030,4.83635826,176.03,176.01,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178102333,9.62683679,176.15,176.01,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178102334,2.89,176.13,176.01,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178102531,2.89,176.11,176.05,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178102831,4.83713933,176.1,176.08,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178103031,2.89,176.14,176.08,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178103032,4.83713933,176.09,176.08,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178103220,2.89,176.14,176.08,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178103424,2.89,176.12,176.08,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178103632,7.71585332,176.11,176.08,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178103833,2.89,176.11,176.08,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178105134,2.89,176.11,176.07,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1762178106840,2.89,176.19,176.05,76.70373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178107041,2.89,176.17,176.05,76.70373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178107243,2.89,176.15,176.05,76.70373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178107839,2.89,176.13,176.05,76.70373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178108442,2.89,176.19,176.05,76.70373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178108738,2.89,176.17,176.08,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1762178108944,2.89,176.15,176.06,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1762178109146,2.89,176.15,176.09,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1762178111843,2.89,176.15,176.1,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1762178114248,2.89,176.15,176.06,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1762178114249,2.89,176.21,176.11,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178114551,2.89,176.19,176.11,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178115148,2.89,176.19,176.11,7.71463762]
["bitfinex-derivatives","SOLF0:USTF0",1762178115348,2.89,176.19,176.11,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178115552,2.89,176.17,176.05,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178115751,2.89,176.15,176.05,84.14373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178116246,2.89,176.15,176.08,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178117444,2.89,176.15,176.09,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1762178117644,2.89,176.15,176.08,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178118748,2.89,176.15,176.05,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762178118749,2.89,176.15,176.07,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178119051,2.89,176.15,176.09,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1762178119750,2.89,176.15,176.1,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1762178120251,2.89,176.15,176.11,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178120653,2.89,176.15,176.11,7.71463762]
["bitfinex-derivatives","SOLF0:USTF0",1762178122554,2.89,176.2,176.05,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762178122757,2.89,176.18,176.14,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178123656,2.89,176.16,176.14,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178123852,2.89,176.16,176.11,7.71463762]
["bitfinex-derivatives","SOLF0:USTF0",1762178124952,2.89,176.14,176.11,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178125859,2.89,176.17,176.11,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178126054,2.89,176.15,176.11,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178127055,2.89,176.15,176.12,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1762178127251,2.91,176.17,176.12,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1762178127456,11.65530295,176.16,176.12,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1762178127655,4.6618727,176.15,176.12,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1762178127856,2.91,176.16,176.12,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1762178128055,4.6618727,176.15,176.12,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1762178128261,2.91,176.16,176.12,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1762178128458,7.57461073,176.15,176.12,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1762178128657,2.91,176.15,176.12,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1762178128853,2.91,176.15,176.11,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178129057,7.57542417,176.14,176.08,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178129257,7.57542417,176.13,176.08,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178129459,2.91,176.13,176.08,84.06373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178129658,2.91,176.13,176.09,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1762178129853,2.60373762,176.24,176.08,84.06373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178129854,2.91,176.18,176.08,84.06373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178130061,11.66789538,176.17,176.08,84.06373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178130355,4.66847338,176.16,176.11,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178130561,2.91,176.16,176.11,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178130761,2.91,176.16,176.12,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1762178131960,2.91,176.16,176.11,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178132162,2.88,176.14,176.09,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762178132358,4.67189689,176.13,176.08,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762178132556,2.88,176.17,176.08,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762178132756,2.88,176.17,176.1,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178132757,8.7607834,176.16,176.1,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178132960,2.88,176.17,176.1,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178133156,4.6705007,176.16,176.1,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178133360,2.88,176.17,176.1,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178133658,4.6704405,176.16,176.1,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178133860,2.88,176.17,176.1,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178134060,2.88,176.18,176.1,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178134262,4.66987544,176.17,176.1,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178134462,2.88,176.18,176.1,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178134763,4.66929571,176.17,176.1,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178134963,2.88,176.18,176.13,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1762178135270,7.54929571,176.17,176.13,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1762178135464,2.88,176.17,176.13,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1762178136769,2.88,176.17,176.1,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178137169,2.88,176.17,176.14,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1762178137371,4.26309812,176.21,176.13,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178137372,2.88,176.21,176.13,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178137662,2.88,176.19,176.13,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178137872,2.88,176.17,176.13,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178138070,2.88,176.17,176.14,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1762178140169,2.88,176.17,176.13,2.60373762]
["bitfinex-derivatives","SOLF0:USTF0",1762178140368,2.88,176.17,176.14,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178141863,2.88,176.17,176.06,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1762178142065,2.88,176.15,176.08,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178142267,2.88,176.15,176.08,83.10310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178142464,7.55061986,176.14,176.08,83.10310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178142665,2.88,176.14,176.08,83.10310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178143975,2.88,176.14,176.1,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1762178144771,2.88,176.14,176.08,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762178145170,2.88,176.12,176.09,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762178145579,2.88,176.16,176.08,83.10310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178145776,2.88,176.14,176.1,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178147378,2.88,176.14,176.08,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762178147579,1.66310884,176.18,176.04,6.99886892]
["bitfinex-derivatives","SOLF0:USTF0",1762178147580,7.53097939,176.13,176.07,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762178147778,2.88,176.13,176.07,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762178147974,2.88,176.13,176.08,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178150277,2.88,176.13,176.1,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178150481,2.88,176.16,176.07,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762178150676,5.30085378,176.2,176.13,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178150677,2.88,176.14,176.13,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178150877,7.53113172,176.14,176.13,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178151583,2.88,176.14,176.07,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762178151787,2.88,176.14,176.13,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178152680,1.66310884,176.22,176.13,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178152681,2.88,176.19,176.13,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178152880,2.88,176.17,176.13,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178153076,2.88,176.15,176.13,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178153586,4.65182889,176.14,176.07,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762178153884,2.88,176.13,176.05,12.11156892]
["bitfinex-derivatives","SOLF0:USTF0",1762178154087,2.88,176.13,176.1,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178156085,2.88,176.13,176.06,86.5925]
["bitfinex-derivatives","SOLF0:USTF0",1762178156282,2.88,176.13,176.09,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178156979,27.60758389,176.25,176.07,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762178156980,2.88,176.11,176.07,83.12310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178157180,2.88,176.09,176.07,83.12310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178157379,2.88,176.09,176.05,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178157584,1.66310884,176.14,176.05,83.12310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178157585,2.88,176.07,176.05,83.12310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178157777,2.88,176.13,176.05,83.12310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178157976,2.88,176.11,176.07,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178158172,7.5334243,176.1,176.07,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178158380,2.88,176.1,176.07,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178159782,2.88,176.1,176.09,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178159974,7.53118418,176.1,176.09,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178160174,7.53118418,176.1,176.05,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178160175,2.88,176.09,176.05,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178160376,2.88,176.07,175.98,120.51886892]
["bitfinex-derivatives","SOLF0:USTF0",1762178160584,2.88,176.07,176.03,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178160986,2.88,176.07,176.05,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178161583,2.88,176.07,176.04,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178162095,2.98,176.05,176.04,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178164399,2.98,176.05,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762178164593,2.98,176.05,176.01,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178164999,2.98,176.05,176.03,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178167097,2.98,176.13,176.03,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178167297,2.98,176.11,176.06,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178167493,2.98,176.09,176.06,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178167897,2.98,176.13,176.08,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178168200,2.98,176.19,176.11,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178168401,2.98,176.17,176.15,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178169302,2.98,176.15,176.02,6.99886892]
["bitfinex-derivatives","SOLF0:USTF0",1762178169496,2.98,176.15,176.1,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178169799,2.98,176.18,176.14,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178170302,2.98,176.16,176.14,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178171294,2.98,176.16,176.12,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178175101,2.98,176.16,176.1,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178176002,4.64310884,176.16,176.06,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178176199,2.98,176.13,176.04,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178176401,2.98,176.11,176.04,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178181404,2.98,176.11,176.06,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178182399,1.66310884,176.18,176.08,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178182613,2.98,176.16,176.1,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178182910,2.98,176.14,176.1,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178183305,2.98,176.12,176.1,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178184503,2.98,176.12,176.06,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1762178184705,2.98,176.12,176.09,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178185806,2.98,176.12,176.05,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178186003,2.98,176.1,176.03,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178186913,2.76,176.08,176.01,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178187714,2.76,176.13,176.05,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178187903,1.66310884,176.14,176.03,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178187904,2.76,176.11,176.03,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178188110,2.76,176.09,176.02,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178189613,2.76,176.07,176.02,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178199028,2.98,176.13,176.04,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178199228,2.98,176.11,176.04,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178199431,2.98,176.09,176.04,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178199625,2.98,176.09,176.02,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178200328,2.98,176.09,176.03,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1762178200630,2.98,176.09,176.0,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1762178200930,2.98,176.09,176.05,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178201425,2.98,176.09,176.03,1.66310884]
["bitfinex-derivatives","SOLF0:USTF0",1762178202326,2.98,176.09,176.0,64.10175567]
["bitfinex-derivatives","SOLF0:USTF0",1762178202929,2.98,176.09,176.03,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1762178203428,2.98,176.09,175.97,6.99886892]
["bitfinex-derivatives","SOLF0:USTF0",1762178203629,2.98,176.07,175.97,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762178203830,2.98,176.05,175.97,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762178204229,2.98,176.05,175.95,83.98175567]
["bitfinex-derivatives","SOLF0:USTF0",1762178205831,2.98,176.05,175.97,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762178206031,2.98,176.05,175.92,2.60175567]
["bitfinex-derivatives","SOLF0:USTF0",1762178206330,2.98,176.05,175.89,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1762178206331,2.98,176.03,175.89,194.56175567]
["bitfinex-derivatives","SOLF0:USTF0",1762178206534,2.98,176.01,175.89,194.56175567]
["bitfinex-derivatives","SOLF0:USTF0",1762178206927,2.98,176.01,175.92,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1762178207229,2.98,176.01,175.92,2.60175567]
["bitfinex-derivatives","SOLF0:USTF0",1762178207735,2.98,176.01,175.95,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1762178207929,2.98,176.01,175.92,2.60175567]
["bitfinex-derivatives","SOLF0:USTF0",1762178208933,2.98,176.01,175.94,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1762178211529,2.98,176.01,175.89,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1762178211735,2.98,176.0,175.89,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1762178211934,2.98,175.97,175.86,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1762178213132,2.98,175.97,175.86,88.15279]
["bitfinex-derivatives","SOLF0:USTF0",1762178214936,2.60175567,175.98,175.86,88.15279]
["bitfinex-derivatives","SOLF0:USTF0",1762178214937,2.98,175.95,175.86,88.15279]
["bitfinex-derivatives","SOLF0:USTF0",1762178217435,2.98,175.94,175.86,88.15279]
["bitfinex-derivatives","SOLF0:USTF0",1762178221238,3.07,175.92,175.86,6.73279]
["bitfinex-derivatives","SOLF0:USTF0",1762178221438,2.60175567,175.95,175.86,6.73279]
["bitfinex-derivatives","SOLF0:USTF0",1762178221439,3.07,175.9,175.86,6.73279]
["bitfinex-derivatives","SOLF0:USTF0",1762178232454,3.07,175.9,175.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1762178232455,3.07,175.88,175.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1762178232658,3.07,175.86,175.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1762178233056,24.96475591,175.92,175.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1762178233057,7.88475591,175.92,175.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1762178233261,3.07,175.9,175.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1762178233458,3.07,175.88,175.8,50.1201]
["bitfinex-derivatives","SOLF0:USTF0",1762178234349,3.07,175.86,175.73,2.60175567]
["bitfinex-derivatives","SOLF0:USTF0",1762178234550,3.07,175.84,175.73,2.60175567]
["bitfinex-derivatives","SOLF0:USTF0",1762178235259,264.13422961,175.99,175.7,2.60175567]
["bitfinex-derivatives","SOLF0:USTF0",1762178235260,3.07,175.82,175.7,2.60175567]
["bitfinex-derivatives","SOLF0:USTF0",1762178235654,3.07,175.8,175.7,2.60175567]
["bitfinex-derivatives","SOLF0:USTF0",1762178236760,3.07,175.84,175.73,2.60175567]
["bitfinex-derivatives","SOLF0:USTF0",1762178236960,4.3106465,175.83,175.76,2.60175567]
["bitfinex-derivatives","SOLF0:USTF0",1762178237160,3.07,175.84,175.76,2.60175567]
["bitfinex-derivatives","SOLF0:USTF0",1762178237561,3.07,175.84,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762178239455,3.07,175.84,175.71,6.60757877]
["bitfinex-derivatives","SOLF0:USTF0",1762178240763,8.35300024,175.88,175.71,16.85327877]
["bitfinex-derivatives","SOLF0:USTF0",1762178240962,3.07,175.86,175.71,16.85327877]
["bitfinex-derivatives","SOLF0:USTF0",1762178241461,7.37979456,175.85,175.78,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1762178241661,3.07,175.85,175.78,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1762178242257,3.07,175.85,175.79,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1762178242456,3.07,175.85,175.71,16.85327877]
["bitfinex-derivatives","SOLF0:USTF0",1762178242653,3.07,175.85,175.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762178243359,3.07,175.85,175.79,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1762178243561,4.31392611,175.84,175.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762178243762,3.07,175.84,175.78,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1762178244852,3.07,175.84,175.79,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1762178245256,3.07,175.84,175.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762178245458,3.07,175.82,175.67,16.85557877]
["bitfinex-derivatives","SOLF0:USTF0",1762178245663,3.07,175.8,175.68,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762178245859,4.31847786,175.79,175.68,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762178246058,3.07,175.8,175.68,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762178246257,4.31963337,175.79,175.68,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762178246561,3.07,175.8,175.68,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762178246758,7.39177003,175.79,175.68,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762178246961,3.07,175.79,175.68,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762178247460,7.36448009,175.78,175.68,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762178247661,3.04,175.78,175.71,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1762178247859,3.04,175.76,175.71,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1762178248058,3.04,175.76,175.68,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762178248260,3.04,175.76,175.7,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1762178248460,7.36760715,175.75,175.7,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1762178248657,3.04,175.75,175.7,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1762178251065,4.33096283,175.74,175.68,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762178251265,3.04,175.75,175.68,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762178251459,4.33105564,175.74,175.68,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762178251656,3.04,175.75,175.68,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762178251958,4.33088058,175.74,175.68,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762178252156,3.04,175.75,175.7,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1762178252466,4.33002449,175.74,175.7,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1762178252659,3.04,175.75,175.7,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1762178252860,4.33177985,175.74,175.7,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1762178253164,3.04,175.75,175.71,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1762178253365,4.33096267,175.74,175.71,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1762178253568,3.04,175.75,175.71,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1762178253865,2.78,175.78,175.72,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762178254066,2.78,175.76,175.72,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762178254366,4.33526188,175.75,175.72,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762178254567,2.78,175.76,175.72,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762178254866,4.33526188,175.75,175.72,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762178255062,5.28300024,175.79,175.73,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1762178255264,2.78,175.77,175.73,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1762178255462,4.33517427,175.76,175.73,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1762178255663,4.33517427,175.75,175.71,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1762178255861,2.78,175.77,175.71,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1762178256060,7.11791018,175.76,175.71,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1762178256259,4.33791018,175.75,175.71,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1762178256467,4.33791018,175.74,175.71,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1762178256661,2.78,175.76,175.71,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1762178256862,4.34081532,175.75,175.71,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1762178257062,2.78,175.76,175.71,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1762178257360,4.34072759,175.75,175.71,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1762178257565,2.78,175.73,175.69,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1762178257767,4.34072759,175.72,175.68,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762178257966,2.78,175.76,175.68,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762178258166,7.12216409,175.75,175.71,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1762178258468,4.34216409,175.74,175.71,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1762178258769,2.78,175.75,175.71,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1762178258967,4.34276343,175.74,175.71,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1762178259261,2.78,175.75,175.71,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1762178259467,4.3436938,175.74,175.71,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1762178259664,2.78,175.75,175.71,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1762178259967,4.34378158,175.74,175.71,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1762178260157,2.78,175.75,175.71,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1762178260358,4.34373624,175.74,175.71,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1762178260664,2.78,175.75,175.71,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1762178260864,2.78,175.75,175.72,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1762178262270,4.34454056,175.74,175.72,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1762178262470,2.78,175.78,175.72,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1762178262767,2.78,175.76,175.72,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1762178263572,2.78,175.76,175.73,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1762178264268,2.78,175.76,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762178264468,2.78,175.8,175.71,1.67105152]
["bitfinex-derivatives","SOLF0:USTF0",1762178264667,7.12699579,175.79,175.71,1.67105152]
["bitfinex-derivatives","SOLF0:USTF0",1762178264973,4.34699579,175.78,175.71,1.67105152]
["bitfinex-derivatives","SOLF0:USTF0",1762178265171,4.34699579,175.77,175.71,1.67105152]
["bitfinex-derivatives","SOLF0:USTF0",1762178265372,2.78,175.79,175.71,1.67105152]
["bitfinex-derivatives","SOLF0:USTF0",1762178265568,4.34719466,175.78,175.71,1.67105152]
["bitfinex-derivatives","SOLF0:USTF0",1762178265768,4.34719466,175.77,175.71,1.67105152]
["bitfinex-derivatives","SOLF0:USTF0",1762178266073,2.78,175.79,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762178266265,2.78,175.77,175.74,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762178267266,2.78,175.8,175.73,1.67105152]
["bitfinex-derivatives","SOLF0:USTF0",1762178267468,4.32677064,175.79,175.73,1.67105152]
["bitfinex-derivatives","SOLF0:USTF0",1762178267669,4.32677064,175.78,175.75,1.67105152]
["bitfinex-derivatives","SOLF0:USTF0",1762178267971,2.78,175.8,175.75,1.67105152]
["bitfinex-derivatives","SOLF0:USTF0",1762178268271,7.10650719,175.79,175.75,1.67105152]
["bitfinex-derivatives","SOLF0:USTF0",1762178268472,2.78,175.79,175.75,1.67105152]
["bitfinex-derivatives","SOLF0:USTF0",1762178269069,2.78,175.79,175.76,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1762178269263,4.32908443,175.78,175.76,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1762178269469,2.78,175.79,175.76,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1762178274380,2.78,175.79,175.66,10.2483]
["bitfinex-derivatives","SOLF0:USTF0",1762178274570,2.78,175.77,175.69,1.67105152]
["bitfinex-derivatives","SOLF0:USTF0",1762178274777,7.11613724,175.76,175.69,1.67105152]
["bitfinex-derivatives","SOLF0:USTF0",1762178274977,2.78,175.76,175.69,1.67105152]
["bitfinex-derivatives","SOLF0:USTF0",1762178275178,4.3379277,175.75,175.69,1.67105152]
["bitfinex-derivatives","SOLF0:USTF0",1762178275379,2.78,175.76,175.69,1.67105152]
["bitfinex-derivatives","SOLF0:USTF0",1762178276177,4.33879433,175.75,175.69,1.67105152]
["bitfinex-derivatives","SOLF0:USTF0",1762178276379,2.78,175.76,175.69,1.67105152]
["bitfinex-derivatives","SOLF0:USTF0",1762178276682,7.11884857,175.75,175.72,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762178276872,2.78,175.75,175.72,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762178277879,2.78,175.75,175.7,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1762178278083,2.78,175.73,175.7,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1762178278680,2.78,175.73,175.67,1.67105152]
["bitfinex-derivatives","SOLF0:USTF0",1762178279780,2.78,175.73,175.7,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1762178280084,2.78,175.73,175.67,1.67105152]
["bitfinex-derivatives","SOLF0:USTF0",1762178280685,2.78,175.73,175.71,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762178282179,2.78,175.73,175.69,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1762178282378,2.78,175.73,175.66,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762178282379,4.34208575,175.72,175.66,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762178282592,3.06,175.7,175.66,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762178282777,3.06,175.7,175.67,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1762178285187,3.06,175.7,175.68,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1762178286786,3.06,175.74,175.69,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1762178286990,3.06,175.72,175.69,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1762178288490,3.06,175.72,175.67,6.79505152]
["bitfinex-derivatives","SOLF0:USTF0",1762178288692,3.06,175.7,175.67,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1762178288886,3.06,175.7,175.63,0.98787862]
["bitfinex-derivatives","SOLF0:USTF0",1762178289091,3.06,175.68,175.64,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762178294686,3.06,175.72,175.65,1.67105152]
["bitfinex-derivatives","SOLF0:USTF0",1762178294893,4.33962751,175.71,175.65,1.67105152]
["bitfinex-derivatives","SOLF0:USTF0",1762178295191,3.06,175.69,175.65,1.67105152]
["bitfinex-derivatives","SOLF0:USTF0",1762178295387,3.06,175.69,175.65,6.79565152]
["bitfinex-derivatives","SOLF0:USTF0",1762178295594,3.06,175.69,175.65,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1762178296394,3.06,175.69,175.66,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1762178300695,3.06,175.69,175.67,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1762178301497,3.06,175.69,175.65,1.67105152]
["bitfinex-derivatives","SOLF0:USTF0",1762178302093,3.06,175.69,175.63,0.98787862]
["bitfinex-derivatives","SOLF0:USTF0",1762178302297,3.06,175.69,175.63,2.65893014]
["bitfinex-derivatives","SOLF0:USTF0",1762178303997,3.06,175.69,175.65,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1762178304802,3.06,175.69,175.66,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1762178311508,3.06,175.69,175.63,2.65893014]
["bitfinex-derivatives","SOLF0:USTF0",1762178314907,3.06,175.69,175.63,1.67105152]
["bitfinex-derivatives","SOLF0:USTF0",1762178320308,2.78,175.67,175.63,1.67105152]
["bitfinex-derivatives","SOLF0:USTF0",1762178322312,2.78,175.67,175.62,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1762178322509,2.78,175.67,175.61,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762178322709,2.78,175.65,175.63,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1762178324313,2.78,175.68,175.61,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762178324511,9.00910274,175.67,175.61,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762178324813,9.2099721,175.66,175.65,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1762178325007,11.9899721,175.66,175.65,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1762178325613,2.78,175.66,175.65,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1762178326416,12.00603206,175.66,175.65,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1762178331916,9.22603206,175.66,175.65,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1762178332209,12.00603206,175.66,175.65,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1762178332415,9.22603206,175.66,175.65,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1762178335308,12.00603206,175.66,175.61,85.0446112]
["bitfinex-derivatives","SOLF0:USTF0",1762178335513,9.23957978,175.65,175.61,85.0446112]
["bitfinex-derivatives","SOLF0:USTF0",1762178335818,2.78,175.66,175.61,85.0446112]
["bitfinex-derivatives","SOLF0:USTF0",1762178336017,9.24003463,175.65,175.61,85.0446112]
["bitfinex-derivatives","SOLF0:USTF0",1762178336221,2.78,175.66,175.61,85.0446112]
["bitfinex-derivatives","SOLF0:USTF0",1762178336519,12.02009815,175.65,175.61,82.43071913]
["bitfinex-derivatives","SOLF0:USTF0",1762178336718,2.78,175.65,175.61,82.43071913]
["bitfinex-derivatives","SOLF0:USTF0",1762178336919,2.78,175.68,175.64,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762178337112,2.78,175.66,175.64,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762178337312,4.87528794,175.65,175.64,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762178338419,5.31353785,175.7,175.65,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1762178338420,2.78,175.69,175.65,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1762178338621,12.01954311,175.68,175.65,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1762178338821,9.23954311,175.67,175.65,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1762178339121,9.23954311,175.66,175.65,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1762178340116,12.01954311,175.66,175.61,85.0446112]
["bitfinex-derivatives","SOLF0:USTF0",1762178340416,8.09353785,175.72,175.68,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1762178340626,16.71107812,175.71,175.67,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1762178340916,2.78,175.76,175.68,2.61389207]
["bitfinex-derivatives","SOLF0:USTF0",1762178341117,5.31353785,175.77,175.68,2.61389207]
["bitfinex-derivatives","SOLF0:USTF0",1762178341118,2.99,175.74,175.68,2.61389207]
["bitfinex-derivatives","SOLF0:USTF0",1762178341320,2.99,175.72,175.68,2.61389207]
["bitfinex-derivatives","SOLF0:USTF0",1762178342111,2.99,175.72,175.69,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1762178342312,2.99,175.72,175.68,2.61389207]
["bitfinex-derivatives","SOLF0:USTF0",1762178342515,2.99,175.72,175.7,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1762178345824,8.30353785,175.78,175.72,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1762178346021,2.99,175.76,175.72,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1762178346222,16.76920906,175.75,175.72,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1762178346427,9.18294622,175.74,175.72,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1762178346726,2.99,175.74,175.72,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1762178346926,2.99,175.79,175.72,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1762178347123,2.99,175.77,175.71,2.61389207]
["bitfinex-derivatives","SOLF0:USTF0",1762178347325,12.1705262,175.76,175.71,2.61389207]
["bitfinex-derivatives","SOLF0:USTF0",1762178347625,12.1705262,175.75,175.72,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1762178347827,2.99,175.75,175.72,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1762178348119,2.99,175.75,175.71,2.61389207]
["bitfinex-derivatives","SOLF0:USTF0",1762178348326,2.99,175.8,175.73,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1762178348620,2.99,175.78,175.73,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1762178348826,2.99,175.76,175.73,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1762178349120,4.85593296,175.75,175.71,7.73669207]
["bitfinex-derivatives","SOLF0:USTF0",1762178349425,7.02309917,175.85,175.71,2.61389207]
["bitfinex-derivatives","SOLF0:USTF0",1762178349426,2.99,175.79,175.71,2.61389207]
["bitfinex-derivatives","SOLF0:USTF0",1762178349620,2.99,175.77,175.71,2.61389207]
["bitfinex-derivatives","SOLF0:USTF0",1762178349825,9.17022358,175.76,175.74,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1762178350024,2.99,175.79,175.74,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1762178350324,12.15847913,175.78,175.74,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1762178350622,7.8428424,175.77,175.71,2.61389207]
["bitfinex-derivatives","SOLF0:USTF0",1762178350930,2.99,175.75,175.72,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1762178351126,2.99,175.75,175.65,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1762178351127,2.99,175.75,175.71,86.5227]
["bitfinex-derivatives","SOLF0:USTF0",1762178352621,2.99,175.73,175.7,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178352822,2.99,175.73,175.69,86.5033]
["bitfinex-derivatives","SOLF0:USTF0",1762178353927,2.99,175.73,175.7,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1762178355128,2.99,175.73,175.69,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178356333,7.91662261,175.72,175.69,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178356525,2.99,175.72,175.69,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178364736,2.99,175.75,175.69,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178364936,2.99,175.73,175.69,86.5033]
["bitfinex-derivatives","SOLF0:USTF0",1762178367037,2.93,175.78,175.69,86.5033]
["bitfinex-derivatives","SOLF0:USTF0",1762178367237,2.93,175.76,175.69,86.5033]
["bitfinex-derivatives","SOLF0:USTF0",1762178367439,2.93,175.74,175.69,86.5033]
["bitfinex-derivatives","SOLF0:USTF0",1762178367635,7.85665241,175.73,175.69,86.5033]
["bitfinex-derivatives","SOLF0:USTF0",1762178367836,2.93,175.73,175.69,86.5033]
["bitfinex-derivatives","SOLF0:USTF0",1762178368037,2.93,175.71,175.69,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178369137,2.93,175.76,175.69,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178369437,2.93,175.74,175.69,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178369634,2.93,175.72,175.69,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178370433,4.929899,175.71,175.69,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178370742,7.86035162,175.7,175.69,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178371238,4.93035162,175.7,175.69,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178375439,7.89035162,175.7,175.69,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178375639,12.19427435,175.7,175.69,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178379040,9.23427435,175.7,175.69,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178379847,9.23500068,175.7,175.69,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178381840,2.96,175.69,175.61,3.6046112]
["bitfinex-derivatives","SOLF0:USTF0",1762178382039,5.31353785,175.72,175.64,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762178382040,2.96,175.67,175.64,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762178382251,4.93650773,175.66,175.64,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762178382438,4.93650773,175.65,175.64,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762178383852,2.96,175.67,175.64,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762178384047,4.93583656,175.66,175.64,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762178384249,2.96,175.67,175.64,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762178384551,4.93517436,175.66,175.64,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762178384742,2.96,175.67,175.64,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762178387052,2.96,175.7,175.64,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1762178387348,9.15465997,175.69,175.67,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178387547,8.27353785,175.74,175.67,6.79646354]
["bitfinex-derivatives","SOLF0:USTF0",1762178387747,12.11240746,175.73,175.67,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178387946,12.11240746,175.72,175.67,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178388150,12.11240746,175.71,175.67,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178388351,2.96,175.71,175.67,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178388848,2.96,175.71,175.67,6.79646354]
["bitfinex-derivatives","SOLF0:USTF0",1762178390250,2.96,175.74,175.68,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1762178390556,9.15098166,175.73,175.7,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178390753,9.15098166,175.72,175.7,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178390954,2.96,175.74,175.7,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178391149,12.11095698,175.73,175.7,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178391456,4.82154454,175.72,175.7,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178391755,2.96,175.73,175.7,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178392054,9.15122625,175.72,175.7,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178392254,2.96,175.73,175.7,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178392455,9.15198959,175.72,175.7,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178392657,2.96,175.73,175.7,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178392856,2.96,175.76,175.7,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178393155,2.96,175.74,175.7,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178393357,2.96,175.77,175.7,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178393554,12.11120314,175.76,175.7,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178393755,12.11120314,175.75,175.7,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178393958,9.15120314,175.74,175.7,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178394159,2.96,175.75,175.7,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178394358,5.31353785,175.78,175.7,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178394359,12.11213841,175.74,175.7,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178394657,2.96,175.72,175.7,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178394864,2.96,175.72,175.71,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762178395056,12.11331477,175.72,175.71,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762178397759,9.15331477,175.72,175.71,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1762178398559,9.15331477,175.72,175.71,82.99256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178398765,4.82269995,175.72,175.71,82.99256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178398966,9.15599839,175.72,175.71,82.99256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178399261,5.31353785,175.79,175.71,82.99256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178399467,13.63912101,175.78,175.71,82.99256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178399666,9.15678788,175.77,175.71,82.99256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178399865,9.15678788,175.76,175.74,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178400071,4.82424309,175.75,175.74,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178400264,2.96,175.79,175.74,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178400465,17.09,175.86,175.74,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178400466,9.15544201,175.78,175.74,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178400769,8.27353785,175.87,175.77,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178401068,8.27353785,175.87,175.7,10.2461]
["bitfinex-derivatives","SOLF0:USTF0",1762178401069,5.31353785,175.9,175.86,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178401368,5.31353785,175.92,175.86,54.59256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178401569,4.47160589,175.91,175.86,54.59256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178401869,3.01,175.94,175.89,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178402066,4.47120562,175.93,175.89,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178402266,3.01,175.94,175.89,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178402470,5.31353785,175.99,175.92,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178402471,3.01,175.99,175.92,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178402770,7.47299511,175.98,175.95,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178402980,4.46299511,175.97,175.93,67.45256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178403266,3.01,176.0,175.96,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178403565,3.01,176.06,175.99,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178403771,3.01,176.06,176.02,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178403971,3.01,176.06,175.99,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178404175,1.67256354,176.08,175.86,10.2369]
["bitfinex-derivatives","SOLF0:USTF0",1762178404176,3.01,176.04,175.97,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762178404375,3.01,176.04,175.95,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1762178404576,3.01,176.04,175.95,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1762178405164,3.01,176.04,175.97,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178407175,3.01,176.08,176.0,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178407473,3.01,176.08,176.02,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178407674,7.02309917,176.19,176.04,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178407675,3.01,176.12,176.04,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178407867,3.01,176.12,176.04,66.63256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178408068,3.01,176.12,176.06,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178408469,3.01,176.12,176.08,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178408673,3.01,176.12,176.04,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762178408674,3.01,176.12,176.04,66.63256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178408871,3.01,176.12,176.03,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762178409068,3.01,176.12,176.04,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1762178409482,3.01,176.1,176.0,1.67256354]
["bitfinex-derivatives","SOLF0:USTF0",1762178409772,3.01,176.09,176.0,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178410671,3.01,176.09,175.91,117.80101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178410872,3.01,176.09,175.92,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762178411073,3.01,176.09,175.95,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178411273,3.01,176.09,175.96,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178411674,3.01,176.09,175.95,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1762178411873,3.01,176.09,175.97,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1762178412470,3.01,176.09,175.96,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178412471,3.01,176.09,175.99,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1762178412670,3.01,176.09,175.95,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178412884,3.01,176.09,175.98,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1762178414376,3.01,176.09,175.99,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178414682,3.01,176.21,176.03,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178414875,3.01,176.19,176.03,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178415071,3.01,176.17,176.03,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178415278,3.01,176.15,176.03,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178415482,3.01,176.13,176.04,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178416089,3.01,176.22,176.04,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178416384,3.01,176.2,176.07,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178416578,3.01,176.18,176.07,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178416779,4.90169415,176.17,176.07,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178416980,4.90169415,176.16,176.07,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178417188,3.01,176.18,176.07,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178417480,3.01,176.28,176.11,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178417676,3.01,176.26,176.15,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178417881,4.88833351,176.25,176.15,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178418081,4.88833351,176.24,176.15,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178418283,3.01,176.26,176.16,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1762178418476,4.83411555,176.25,176.16,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1762178418678,3.01,176.26,176.15,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178418878,0.9875282,176.38,176.12,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1762178418879,3.01,176.24,176.12,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178419078,3.01,176.22,176.13,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1762178419283,3.01,176.27,176.16,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1762178419484,4.82891202,176.26,176.18,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178419686,7.83891202,176.25,176.13,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1762178419877,3.01,176.25,176.14,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1762178420082,3.01,176.24,176.15,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762178420480,3.01,176.24,176.16,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1762178420976,3.01,176.24,176.14,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178421277,3.01,176.24,176.03,10.2269]
["bitfinex-derivatives","SOLF0:USTF0",1762178421492,3.01,176.24,176.11,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178421682,3.01,176.24,176.11,9.21191854]
["bitfinex-derivatives","SOLF0:USTF0",1762178422579,3.01,176.24,176.12,37.5306]
["bitfinex-derivatives","SOLF0:USTF0",1762178422776,3.01,176.24,176.12,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1762178424585,3.01,176.24,176.02,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178424586,3.01,176.24,176.07,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178424784,3.01,176.22,176.08,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762178424982,3.01,176.22,176.11,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178425681,127.25318892,176.3,176.19,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178425682,3.01,176.29,176.19,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178425888,7.81865844,176.28,176.19,75.34101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178426086,4.80865844,176.27,176.19,75.34101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178426286,3.01,176.27,176.19,75.34101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178426884,3.02,176.25,176.16,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178427185,3.02,176.25,176.15,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1762178427584,3.02,176.25,176.16,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762178428179,3.02,176.25,176.15,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1762178429185,3.02,176.25,176.14,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178429484,3.02,176.25,176.15,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762178430189,3.02,176.25,176.15,87.2898]
["bitfinex-derivatives","SOLF0:USTF0",1762178430591,3.02,176.25,176.15,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762178430982,3.02,176.25,176.14,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178431187,3.02,176.25,176.15,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178431886,3.02,176.25,176.11,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1762178432191,3.02,176.25,176.12,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1762178433189,3.02,176.25,176.1,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178433190,3.03,176.23,176.09,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1762178433384,3.03,176.23,176.09,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1762178433589,3.03,176.21,176.09,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1762178434091,3.03,176.21,176.11,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178434489,3.03,176.21,176.12,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1762178435784,3.03,176.21,176.13,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1762178435992,3.03,176.2,176.13,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1762178436890,3.03,176.2,176.11,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178437089,3.03,176.18,176.07,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1762178437292,3.03,176.16,176.07,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1762178437494,3.03,176.14,176.07,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1762178437694,21.19101854,176.2,176.07,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1762178437695,3.03,176.12,176.07,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1762178438091,4.84865175,176.11,176.07,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1762178438290,3.03,176.22,176.07,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1762178438497,3.03,176.2,176.07,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1762178438688,3.03,176.18,176.07,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1762178438890,3.03,176.16,176.07,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1762178439085,4.8497008,176.15,176.07,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1762178439296,3.03,176.16,176.07,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1762178439598,4.85422822,176.15,176.07,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1762178439797,3.03,176.16,176.09,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178440092,4.85421639,176.15,176.09,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178440294,3.03,176.16,176.09,4.10101854]
["bitfinex-derivatives","SOLF0:USTF0",1762178440490,7.86165457,176.15,176.07,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1762178440799,7.86165457,176.14,176.07,88.5185]
["bitfinex-derivatives","SOLF0:USTF0",1762178441091,4.83165457,176.13,176.07,88.5185]
["bitfinex-derivatives","SOLF0:USTF0",1762178441397,4.83165457,176.12,176.07,88.5185]
["bitfinex-derivatives","SOLF0:USTF0",1762178441591,4.83165457,176.11,176.07,93.6307]
["bitfinex-derivatives","SOLF0:USTF0",1762178441792,3.03,176.14,176.07,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1762178441992,3.03,176.12,176.07,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1762178442192,3.03,176.1,176.07,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1762178442395,4.72133474,176.09,176.07,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1762178442595,7.75203272,176.08,176.07,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1762178443198,12.01558133,176.08,176.07,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1762178446698,8.98558133,176.08,176.07,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1762178447294,4.26354861,176.08,176.07,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1762178447697,4.32208766,176.08,176.07,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1762178448202,3.03,176.07,175.98,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1762178448405,7.35208766,176.06,175.99,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762178448597,4.32208766,176.05,176.01,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762178448793,4.32208766,176.04,175.99,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762178449098,4.32208766,176.03,175.99,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762178449299,8.28443289,176.07,175.99,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762178449600,4.30370362,176.06,175.99,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762178449901,4.30370362,176.05,176.01,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762178450101,4.30370362,176.04,176.01,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762178450302,3.03,176.07,176.01,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762178450500,7.33567385,176.06,176.01,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762178450801,4.30567385,176.05,176.02,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1762178451102,4.30567385,176.04,176.02,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1762178451292,5.25443289,176.08,176.02,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1762178451493,7.33752545,176.07,176.02,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1762178451694,4.30752545,176.06,176.02,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1762178451899,4.30752545,176.05,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762178452107,4.30752545,176.04,175.99,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762178452302,3.03,176.07,175.99,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762178452602,4.30870338,176.06,176.02,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1762178452797,4.30870338,176.05,176.02,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1762178453107,3.03,176.06,176.02,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1762178453400,4.30867387,176.05,176.02,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1762178453599,4.30903255,176.04,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762178453798,3.03,176.06,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762178453998,7.33903447,176.05,175.99,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1762178454200,3.03,176.05,176.0,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762178454712,3.03,176.09,176.01,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762178454898,7.3388186,176.08,176.01,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762178455097,4.3088186,176.07,176.01,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762178455304,3.03,176.08,176.02,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1762178455503,3.03,176.06,176.02,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1762178455700,3.03,176.06,176.0,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762178456007,3.03,176.06,176.03,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1762178456197,3.03,176.06,176.0,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762178456599,3.03,176.11,176.01,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178456803,4.31003104,176.1,176.01,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178457003,3.03,176.11,176.01,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178457307,3.03,176.09,176.01,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178458601,3.03,176.09,176.05,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1762178458801,3.03,176.09,176.06,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1762178460905,3.03,176.09,175.98,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1762178461312,2.79,176.07,175.98,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1762178461608,6.58873318,176.14,175.98,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1762178461609,2.79,176.05,175.98,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1762178462108,7.1050282,176.04,175.98,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1762178462311,2.79,176.04,175.98,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1762178463210,2.79,176.08,176.01,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178464614,2.79,176.08,176.04,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1762178464814,2.79,176.08,176.05,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762178465213,2.79,176.08,176.03,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762178465413,2.79,176.08,175.87,16.80422919]
["bitfinex-derivatives","SOLF0:USTF0",1762178465414,2.79,176.06,175.96,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178465609,2.79,176.06,175.97,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762178467616,2.79,176.04,175.97,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762178469319,2.79,176.04,175.91,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178469719,2.79,176.02,175.92,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762178470814,5.25443289,176.1,175.96,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178470815,2.79,176.09,175.96,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178471120,2.79,176.07,175.96,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178472222,2.79,176.05,175.96,11.70413318]
["bitfinex-derivatives","SOLF0:USTF0",1762178472823,2.79,176.05,175.96,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178473120,5.25443289,176.09,175.96,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178473121,2.79,176.03,175.96,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178478130,2.79,176.03,175.92,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762178478425,2.79,176.01,175.93,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762178478626,2.79,175.99,175.93,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762178478828,2.79,175.97,175.87,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178479029,2.79,175.97,175.88,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762178479633,2.79,176.01,175.92,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178479832,5.25443289,176.05,175.92,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178479833,2.79,176.05,175.92,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178480024,28.69422961,176.16,175.92,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178480025,2.79,176.03,175.92,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178480228,2.79,176.03,175.94,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1762178480428,2.79,176.03,175.95,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762178480835,4.31473744,176.02,175.95,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762178481035,2.79,176.03,175.95,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762178482737,8.04443289,176.08,175.97,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178482932,4.31656811,176.07,175.97,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178483138,4.31656811,176.06,175.97,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178483334,5.25443289,176.14,175.97,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178483538,2.79,176.12,175.97,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178483734,4.31600456,176.11,175.97,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178483939,2.79,176.12,175.97,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178484142,7.10558744,176.11,175.97,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178484341,2.79,176.11,175.97,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178484839,5.25443289,176.15,175.97,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178484840,2.79,176.09,175.97,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178485036,2.79,176.13,176.02,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178485239,2.79,176.13,176.03,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1762178486744,4.31374524,176.12,176.04,87.8729]
["bitfinex-derivatives","SOLF0:USTF0",1762178486942,2.79,176.13,176.04,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762178487435,2.82,176.11,176.02,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178487637,2.82,176.09,175.98,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1762178487841,2.82,176.07,175.99,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1762178488038,2.82,176.1,175.98,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1762178488244,7.13496778,176.09,175.98,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1762178488444,2.82,176.07,175.98,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1762178489048,2.82,176.07,175.98,44.2148]
["bitfinex-derivatives","SOLF0:USTF0",1762178489547,2.82,176.07,175.98,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1762178489842,2.82,176.06,175.98,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1762178490240,2.82,176.11,175.98,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1762178490546,2.82,176.09,175.98,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1762178490744,2.82,176.09,176.01,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762178490938,2.82,176.09,175.98,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1762178491340,2.82,176.13,175.99,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178491547,2.82,176.13,175.99,23.67873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178491945,2.82,176.13,176.07,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1762178492146,2.82,176.13,176.07,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178493447,2.82,176.11,176.07,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178493849,13.12158917,176.17,176.07,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178493850,2.82,176.14,176.07,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178494040,2.82,176.12,176.07,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178494450,4.3128771,176.11,175.94,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178494645,2.82,176.09,175.95,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178495251,2.82,176.09,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762178495754,2.82,176.09,175.95,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178496650,2.82,176.09,176.0,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178496853,2.82,176.08,176.0,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178497046,2.82,176.08,175.95,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178497246,2.82,176.06,175.98,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1762178497448,2.82,176.06,175.91,175.56]
["bitfinex-derivatives","SOLF0:USTF0",1762178497648,2.82,176.06,175.92,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762178497851,2.82,176.06,175.98,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1762178498053,2.82,176.06,175.94,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178498250,2.82,176.1,175.94,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178498451,2.82,176.08,175.94,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178498653,2.82,176.06,175.94,6.58873318]
["bitfinex-derivatives","SOLF0:USTF0",1762178499853,24.11309917,176.13,175.92,93.0732]
["bitfinex-derivatives","SOLF0:USTF0",1762178499854,2.82,176.04,175.92,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762178501256,2.82,176.02,175.92,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762178502052,5.25443289,176.07,175.85,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1762178502053,2.82,176.0,175.85,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1762178502360,2.82,175.98,175.88,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762178503147,2.82,175.96,175.88,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762178504152,2.82,175.96,175.89,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1762178505251,2.82,175.96,175.9,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1762178508359,4.10531141,176.05,175.92,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1762178508360,2.82,175.99,175.92,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1762178511557,8.73813532,176.04,175.88,87.00531141]
["bitfinex-derivatives","SOLF0:USTF0",1762178511760,4.27036949,176.03,175.92,4.10531141]
["bitfinex-derivatives","SOLF0:USTF0",1762178511959,2.82,176.06,175.89,31.43041141]
["bitfinex-derivatives","SOLF0:USTF0",1762178512166,2.82,176.06,175.96,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1762178512668,2.82,176.04,175.96,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1762178513068,2.82,176.04,175.97,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1762178513568,2.82,176.04,175.98,62.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762178515258,2.82,176.04,175.99,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1762178515462,2.82,176.12,175.98,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1762178515661,2.82,176.1,175.98,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1762178516168,2.82,176.1,176.01,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762178516669,2.82,176.1,175.98,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1762178517972,2.82,176.1,176.02,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1762178518472,2.82,176.1,175.98,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1762178518765,8.73008571,176.14,175.97,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178518766,2.82,176.08,175.97,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178519968,4.10531141,176.12,175.97,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178519969,2.82,176.06,175.97,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178520373,2.82,176.06,175.89,4.66163027]
["bitfinex-derivatives","SOLF0:USTF0",1762178520566,2.82,176.04,175.9,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178520766,2.82,176.02,175.9,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178521071,2.82,176.0,175.9,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178521777,2.82,176.0,175.89,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178521975,2.77,175.98,175.89,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178524080,2.77,175.98,175.93,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1762178524473,2.77,176.03,175.89,87.48163027]
["bitfinex-derivatives","SOLF0:USTF0",1762178524675,2.77,176.03,175.93,4.66163027]
["bitfinex-derivatives","SOLF0:USTF0",1762178526281,2.77,176.03,175.93,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1762178527471,2.77,176.01,175.86,4.66163027]
["bitfinex-derivatives","SOLF0:USTF0",1762178527672,2.77,175.99,175.87,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762178528377,2.77,175.99,175.91,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1762178529590,2.77,175.99,175.89,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1762178529784,2.77,175.99,175.87,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762178530284,2.77,175.99,175.91,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1762178530581,2.77,175.99,175.87,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762178530780,2.77,175.99,175.92,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1762178531083,2.77,175.99,175.87,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762178532683,2.77,176.04,175.87,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1762178532990,2.77,176.02,175.9,4.66163027]
["bitfinex-derivatives","SOLF0:USTF0",1762178533385,2.77,176.02,175.98,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1762178533583,2.77,176.02,175.95,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1762178533787,2.77,176.06,175.95,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1762178534988,7.13686729,176.11,175.98,4.66163027]
["bitfinex-derivatives","SOLF0:USTF0",1762178535187,7.13762637,176.1,175.98,4.66163027]
["bitfinex-derivatives","SOLF0:USTF0",1762178535388,2.77,176.09,175.98,4.66163027]
["bitfinex-derivatives","SOLF0:USTF0",1762178535587,2.77,176.09,176.03,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1762178536388,2.77,176.09,175.98,4.66163027]
["bitfinex-derivatives","SOLF0:USTF0",1762178536594,4.3375272,176.08,175.96,4.66163027]
["bitfinex-derivatives","SOLF0:USTF0",1762178536899,2.77,176.07,175.97,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178539400,2.77,176.07,176.01,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762178539803,2.77,176.07,175.97,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178540198,2.77,176.11,175.97,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178540400,2.77,176.11,176.0,4.66163027]
["bitfinex-derivatives","SOLF0:USTF0",1762178541397,2.77,176.11,176.03,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1762178541998,2.77,176.09,175.96,4.66163027]
["bitfinex-derivatives","SOLF0:USTF0",1762178542193,2.77,176.09,175.97,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1762178542600,2.77,176.09,175.96,4.66163027]
["bitfinex-derivatives","SOLF0:USTF0",1762178542601,2.77,176.07,175.98,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1762178544205,2.77,176.11,175.98,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1762178544401,4.34157503,176.1,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762178544607,2.77,176.11,176.0,4.66163027]
["bitfinex-derivatives","SOLF0:USTF0",1762178546901,2.77,176.11,176.06,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1762178547107,2.79,176.15,176.0,4.66163027]
["bitfinex-derivatives","SOLF0:USTF0",1762178547302,2.79,176.15,176.01,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1762178547900,2.79,176.13,176.0,4.66163027]
["bitfinex-derivatives","SOLF0:USTF0",1762178548103,2.79,176.13,176.01,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762178548309,2.79,176.13,176.02,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762178548498,2.79,176.11,176.02,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762178549410,2.79,176.11,176.03,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1762178549613,2.79,176.11,176.02,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762178549904,2.79,176.11,176.02,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762178551102,3.0,176.09,176.02,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762178552210,3.0,176.09,176.03,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1762178553310,3.0,176.09,176.04,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1762178554808,9.94542575,176.16,176.02,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762178555009,3.0,176.13,176.02,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762178556811,3.0,176.19,176.04,4.66163027]
["bitfinex-derivatives","SOLF0:USTF0",1762178557010,3.0,176.17,176.04,4.66163027]
["bitfinex-derivatives","SOLF0:USTF0",1762178559515,3.0,176.15,176.04,4.66163027]
["bitfinex-derivatives","SOLF0:USTF0",1762178560911,3.0,176.15,176.09,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762178561211,3.0,176.19,176.05,10.2259]
["bitfinex-derivatives","SOLF0:USTF0",1762178561514,3.0,176.17,176.12,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1762178561908,3.0,176.17,176.1,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1762178562307,9.76258,176.2,176.1,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1762178562707,9.76258,176.2,176.13,4.66163027]
["bitfinex-derivatives","SOLF0:USTF0",1762178563816,9.76258,176.2,176.18,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1762178565219,9.76258,176.2,176.13,4.66163027]
["bitfinex-derivatives","SOLF0:USTF0",1762178565716,3.0,176.19,176.15,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1762178565919,9.76258,176.2,176.15,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1762178566308,12.76258,176.2,176.15,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1762178566508,3.0,176.19,176.15,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1762178567514,3.0,176.19,176.08,10.2238]
["bitfinex-derivatives","SOLF0:USTF0",1762178567817,3.0,176.19,176.09,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1762178568113,3.0,176.19,176.11,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1762178568709,3.0,176.19,176.11,87.5711]
["bitfinex-derivatives","SOLF0:USTF0",1762178569118,3.0,176.19,176.12,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1762178571618,3.0,176.19,176.08,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1762178571818,3.0,176.19,176.05,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1762178572015,3.0,176.17,176.05,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1762178572216,3.0,176.15,176.07,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762178572423,3.0,176.15,176.05,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1762178572620,3.0,176.13,176.05,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1762178572926,3.0,176.13,176.05,201.0929]
["bitfinex-derivatives","SOLF0:USTF0",1762178573320,3.0,176.13,176.05,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1762178575921,3.0,176.13,176.08,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1762178576128,3.0,176.13,176.05,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762178577626,3.0,176.13,176.08,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1762178580432,3.0,176.13,176.05,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762178581430,3.0,176.13,176.09,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762178582733,3.0,176.13,176.07,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762178582932,2.79,176.11,176.07,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762178583831,2.79,176.11,176.05,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762178584425,2.79,176.11,175.98,10.2295]
["bitfinex-derivatives","SOLF0:USTF0",1762178584626,2.79,176.09,175.99,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762178584833,2.79,176.07,175.95,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1762178585029,2.79,176.07,175.96,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762178585635,2.79,176.05,175.96,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762178586635,2.79,176.05,176.0,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1762178586828,2.79,176.05,175.96,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762178587332,2.79,176.03,175.96,87.5355]
["bitfinex-derivatives","SOLF0:USTF0",1762178587635,2.79,176.03,175.95,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1762178587830,2.79,176.03,175.96,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1762178588030,7.10882225,176.02,175.96,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1762178588230,2.79,176.02,175.99,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1762178588532,2.79,176.02,175.96,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1762178589732,8.72113459,176.07,175.96,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1762178589733,2.79,176.07,175.96,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1762178589936,2.79,176.05,175.96,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1762178590137,7.10633292,176.04,175.96,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1762178590339,2.79,176.04,175.96,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1762178590932,2.79,176.04,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762178591335,2.79,176.04,175.87,7.4761926]
["bitfinex-derivatives","SOLF0:USTF0",1762178591535,2.79,176.02,175.87,7.4761926]
["bitfinex-derivatives","SOLF0:USTF0",1762178591736,2.79,176.0,175.88,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1762178592132,2.79,176.0,175.94,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1762178593236,2.79,176.0,175.95,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1762178594837,2.79,176.0,175.96,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1762178595634,2.79,176.0,175.95,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178595837,2.79,176.07,175.95,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178596042,2.79,176.05,175.95,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178596243,2.79,176.03,175.95,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178596535,2.79,176.03,175.98,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1762178597544,2.79,176.03,175.99,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1762178597937,2.79,176.1,175.95,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178598136,2.79,176.08,175.95,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178598338,2.79,176.06,175.95,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178599040,2.79,176.06,175.99,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1762178600043,2.79,176.06,176.0,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1762178600245,2.79,176.06,175.95,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178600844,2.79,176.06,176.01,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762178604245,2.79,176.06,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762178604948,2.79,176.06,176.01,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1762178609243,2.79,176.06,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762178609449,2.96,176.04,175.94,2.95721966]
["bitfinex-derivatives","SOLF0:USTF0",1762178609650,2.96,176.02,175.94,2.95721966]
["bitfinex-derivatives","SOLF0:USTF0",1762178609850,2.96,176.02,175.97,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762178613449,2.96,176.02,175.98,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1762178614260,2.96,176.0,175.98,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1762178614553,2.96,176.05,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762178614755,4.43243876,176.04,175.97,2.95721966]
["bitfinex-derivatives","SOLF0:USTF0",1762178614951,4.43243876,176.03,175.97,2.95721966]
["bitfinex-derivatives","SOLF0:USTF0",1762178615154,5.28122987,176.08,175.97,2.95721966]
["bitfinex-derivatives","SOLF0:USTF0",1762178615350,9.71546589,176.07,175.97,2.95721966]
["bitfinex-derivatives","SOLF0:USTF0",1762178615549,4.43423602,176.06,175.97,2.95721966]
["bitfinex-derivatives","SOLF0:USTF0",1762178615745,5.28122987,176.07,175.97,2.95721966]
["bitfinex-derivatives","SOLF0:USTF0",1762178615746,4.43423602,176.05,175.97,2.95721966]
["bitfinex-derivatives","SOLF0:USTF0",1762178615955,4.43423602,176.04,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178616157,4.43423602,176.03,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178616455,5.28122987,176.07,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178616652,4.43271953,176.06,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178616847,4.43271953,176.05,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178617052,4.43271953,176.04,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178617359,4.43271953,176.03,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178617556,4.43271953,176.02,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178617859,5.28122987,176.07,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178618048,4.43367217,176.06,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178618248,4.43367217,176.05,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178618452,4.43367217,176.04,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178618652,4.43367217,176.03,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178618856,4.43367217,176.02,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178620063,5.28122987,176.07,176.02,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1762178620259,4.43459703,176.06,176.02,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1762178620459,4.43459703,176.05,176.02,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1762178620659,4.43459703,176.04,176.02,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1762178620962,4.43459703,176.03,176.02,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1762178621656,5.28122987,176.08,175.97,2.95721966]
["bitfinex-derivatives","SOLF0:USTF0",1762178621857,4.43682823,176.07,176.0,2.95721966]
["bitfinex-derivatives","SOLF0:USTF0",1762178622061,4.43682823,176.06,176.0,2.95721966]
["bitfinex-derivatives","SOLF0:USTF0",1762178622261,4.43682823,176.05,176.0,2.95721966]
["bitfinex-derivatives","SOLF0:USTF0",1762178622562,5.28122987,176.09,175.97,2.95721966]
["bitfinex-derivatives","SOLF0:USTF0",1762178622767,4.43801998,176.08,175.97,2.95721966]
["bitfinex-derivatives","SOLF0:USTF0",1762178623063,4.43801998,176.07,175.97,2.95721966]
["bitfinex-derivatives","SOLF0:USTF0",1762178623268,4.43801998,176.06,176.04,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1762178623455,5.28122987,176.1,176.0,2.95721966]
["bitfinex-derivatives","SOLF0:USTF0",1762178623655,4.43920891,176.09,176.0,2.95721966]
["bitfinex-derivatives","SOLF0:USTF0",1762178623857,4.43920891,176.08,176.0,2.95721966]
["bitfinex-derivatives","SOLF0:USTF0",1762178624063,4.43920891,176.07,176.0,2.95721966]
["bitfinex-derivatives","SOLF0:USTF0",1762178624262,4.43920891,176.06,176.0,2.95721966]
["bitfinex-derivatives","SOLF0:USTF0",1762178624462,5.28122987,176.11,176.05,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1762178624659,5.28122987,176.11,176.0,2.95721966]
["bitfinex-derivatives","SOLF0:USTF0",1762178624660,4.44073864,176.1,176.0,2.95721966]
["bitfinex-derivatives","SOLF0:USTF0",1762178624859,5.28122987,176.08,175.95,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762178625157,13.25766523,176.07,175.95,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762178625465,4.44073864,176.06,175.95,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762178625660,4.44073864,176.05,175.95,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762178625966,4.44073864,176.04,175.95,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762178626160,4.44073864,176.03,175.95,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762178626356,5.28122987,176.07,175.95,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762178626565,13.22291294,176.06,175.95,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762178626766,4.40092472,176.05,175.95,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762178627067,4.40092472,176.04,175.95,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762178627266,10.0022803,176.09,175.95,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762178627267,4.40092472,176.03,175.95,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762178627466,4.40092472,176.02,175.95,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762178627663,4.40398823,176.01,175.95,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762178627869,4.40430584,176.0,175.95,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762178628069,5.28122987,176.05,175.95,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762178628268,13.23815371,176.04,175.95,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762178628469,4.40431726,176.03,176.0,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1762178628768,4.40431726,176.02,176.0,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1762178628967,4.40431726,176.01,176.0,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1762178629868,4.40431726,176.01,175.98,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1762178630170,4.40431726,176.0,175.98,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1762178630368,4.40431726,175.99,175.98,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1762178630968,5.28122987,176.04,175.99,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1762178631162,13.24692261,176.03,175.99,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1762178631361,4.40847903,176.02,176.0,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1762178631560,4.40847903,176.01,176.0,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1762178632870,4.40847903,176.01,175.98,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1762178633070,4.40847903,176.0,175.98,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1762178633370,4.40847903,175.99,175.98,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1762178636871,5.28122987,176.04,175.99,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1762178637065,4.4038286,176.03,175.99,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1762178637266,4.4038286,176.02,175.99,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1762178637467,4.4038286,176.01,175.99,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1762178637662,4.4038286,176.0,175.99,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1762178638064,4.40471228,176.0,175.99,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1762178639972,4.40471228,176.0,175.95,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762178640172,4.40471228,175.99,175.95,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762178640372,7.19993825,176.03,175.95,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762178640574,18.55702757,176.02,175.96,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1762178640777,1.89324953,176.03,175.96,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1762178640778,18.55702757,176.01,175.96,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1762178640977,4.40686848,176.0,175.94,13.01324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178641176,5.30668872,176.04,175.95,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1762178641472,13.24881694,176.03,175.95,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1762178641776,4.40650364,176.02,175.95,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1762178641969,4.40650364,176.01,175.95,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1762178642167,4.40650364,176.0,175.95,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1762178642373,4.40650364,175.99,175.96,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178642573,5.30668872,176.03,175.95,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1762178642574,5.30668872,176.05,175.98,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178642767,13.24774702,176.04,175.98,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178642967,4.40626456,176.03,175.98,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178643278,4.40626456,176.02,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178645173,4.40626456,176.02,175.95,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1762178645478,4.37566399,176.01,175.96,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178645674,5.30668872,176.05,176.0,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1762178645979,13.21747009,176.04,176.0,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1762178646273,4.37584314,176.03,176.0,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1762178646472,4.37584314,176.02,176.0,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1762178646672,4.37584314,176.01,176.0,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1762178646868,4.37584314,176.01,175.92,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178647178,4.37584314,176.0,175.93,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178647478,4.37584314,175.99,175.93,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178647677,4.37584314,175.98,175.93,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178647878,7.19993825,176.02,175.93,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178648181,13.21988615,176.01,175.93,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178648478,8.81414553,176.0,175.93,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178648781,4.376345,175.99,175.93,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178648973,4.376345,175.98,175.93,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178649171,5.30668872,176.02,175.93,83.77324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178649375,8.93831017,176.04,175.93,83.77324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178649376,4.37611715,176.01,175.93,83.77324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178649678,4.37611715,176.0,175.93,83.77324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178649978,4.37611715,175.99,175.97,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1762178650175,5.30668872,176.03,175.97,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1762178650375,13.2194807,176.02,175.97,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1762178650574,8.81392171,176.01,175.97,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1762178650778,4.37619234,176.0,175.97,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1762178651079,4.37619234,175.99,175.97,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1762178651281,5.30668872,176.03,175.97,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1762178651482,13.21956246,176.02,175.97,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1762178651682,8.81394651,176.01,175.97,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1762178651878,4.37616074,176.0,175.97,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1762178652081,4.37616074,175.99,175.97,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1762178652278,4.37616074,175.98,175.97,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1762178653282,10.56759096,176.07,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762178653283,5.30668872,176.03,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762178653484,13.21986381,176.02,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762178653785,8.81412677,176.01,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762178654084,8.81412677,176.01,175.95,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178654085,4.37621902,176.0,175.97,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762178654279,4.37621902,175.99,175.97,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762178654482,7.19993825,176.03,175.93,83.77324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178654784,4.37611355,176.02,175.95,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178654982,4.37611355,176.01,175.95,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178655183,4.37611355,176.0,175.95,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178655372,5.30668872,176.04,175.95,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178655574,8.77620963,176.03,175.99,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1762178655778,4.37172504,176.02,175.97,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178655982,2.504e-05,176.01,175.99,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178656179,5.30668872,176.08,175.99,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178656379,8.77319454,176.07,176.02,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178656578,5.30668872,176.09,176.02,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178656781,8.77283789,176.08,176.02,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178656981,5.30668872,176.09,176.02,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178657172,8.77283789,176.08,176.02,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178657376,5.30668872,176.09,176.02,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178657574,8.77141163,176.08,176.02,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178657783,5.30668872,176.09,176.02,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178657984,8.77139962,176.08,176.04,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762178658179,5.30668872,176.09,176.04,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762178658479,5.30668872,176.09,176.02,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178658480,8.7701163,176.08,176.02,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1762178658676,14.07725322,176.07,176.0,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178658882,8.7705645,176.06,176.0,83.77324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178659081,5.30668872,176.09,176.0,83.77324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178659279,8.77004498,176.08,176.0,83.77324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178659482,5.30668872,176.09,176.0,83.77324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178659677,8.76944512,176.08,176.0,83.77324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178659884,10.66297549,176.07,176.0,86.9942]
["bitfinex-derivatives","SOLF0:USTF0",1762178660082,5.30668872,176.04,176.0,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178660284,8.77298021,176.03,176.0,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178660484,7.19993825,176.05,176.0,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178660686,8.77224434,176.04,176.0,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178660883,7.19993825,176.05,176.0,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178661185,5.30668872,176.05,176.0,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178661586,8.93831017,176.07,176.0,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178661587,5.30668872,176.06,176.0,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178661788,10.66417536,176.05,176.0,86.9944]
["bitfinex-derivatives","SOLF0:USTF0",1762178661988,4.40160778,176.04,176.0,86.9944]
["bitfinex-derivatives","SOLF0:USTF0",1762178662289,7.19854604,176.05,176.0,86.9944]
["bitfinex-derivatives","SOLF0:USTF0",1762178662488,8.77225113,176.04,176.0,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178662785,1.89324953,176.05,176.0,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178662985,8.7728087,176.04,176.0,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178663191,14.07861352,176.03,176.0,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178663488,4.40222098,176.02,176.0,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178663689,5.30580482,176.03,176.0,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178663993,4.40233668,176.02,176.0,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178664186,5.30580482,176.03,176.0,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178664388,4.40216741,176.02,176.0,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178664588,5.30580482,176.04,176.0,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178664788,14.07889798,176.03,176.0,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178664988,4.40223766,176.02,176.0,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178665188,5.30580482,176.03,175.97,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762178665487,8.77315498,176.02,175.97,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762178665688,5.30580482,176.03,175.97,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762178665888,5.30580482,176.04,175.98,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1762178666193,8.77286587,176.03,175.98,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1762178666492,5.30580482,176.04,175.98,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1762178666688,14.07877507,176.03,175.98,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1762178666884,4.40220398,176.02,175.98,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1762178667087,5.30580482,176.03,175.98,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1762178667289,4.40258426,176.02,175.98,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1762178667589,7.19905435,176.03,175.98,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1762178667784,4.40273197,176.02,175.98,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1762178667990,4.36743688,176.01,175.98,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1762178668183,4.36743688,176.0,175.98,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1762178668382,4.36743688,175.99,175.98,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1762178669783,5.30580482,176.04,175.98,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1762178670082,13.14676901,176.03,175.98,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1762178670282,8.77399103,176.02,175.98,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1762178670486,4.36947854,176.01,175.98,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1762178670692,4.36947854,176.0,175.98,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1762178670889,5.30580482,176.04,175.98,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1762178671095,13.14800701,176.03,175.98,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1762178671294,4.36990821,176.02,175.98,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1762178671490,5.30580482,176.04,175.98,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1762178671491,4.36990821,176.01,175.98,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1762178671795,4.36990821,176.0,175.98,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1762178671994,4.36990821,175.99,175.98,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1762178672396,4.36990821,175.99,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762178672596,4.36990821,175.98,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762178672796,7.19905435,176.02,175.94,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178672997,8.77569913,176.01,175.94,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178673291,4.37039386,176.0,175.94,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178673492,4.37039386,175.99,175.94,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178673692,4.37039386,175.98,175.94,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178673892,7.19905435,176.02,175.94,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178674097,4.37030604,176.01,175.94,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178674397,4.37030604,176.0,175.94,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178674695,7.19905435,176.04,175.94,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178674896,13.14779617,176.03,175.94,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178675090,4.3698702,176.02,175.94,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178675296,4.3698702,176.01,175.94,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178675497,4.3698702,176.0,175.94,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178675692,4.3698702,175.99,175.97,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1762178675995,7.19905435,176.04,175.95,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178676192,8.77441593,176.03,175.95,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178676395,4.36981759,176.02,175.95,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178676597,4.36981759,176.01,175.95,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178676792,4.36981759,176.0,175.95,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178676994,7.19905435,176.04,175.98,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1762178677194,8.7745695,176.03,175.98,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1762178677393,7.07440643,176.06,175.95,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178677394,4.36981312,176.02,175.95,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178677600,4.36981312,176.01,175.99,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1762178677797,5.30580482,176.06,175.97,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178677998,13.14537338,176.05,175.97,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178678198,4.36925541,176.04,175.97,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178678399,4.36925541,176.03,175.97,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178678599,4.36925541,176.02,175.97,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178678800,5.30580482,176.06,175.99,1.89324953]
["bitfinex-derivatives","SOLF0:USTF0",1762178678999,13.13728285,176.05,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178679201,4.36120591,176.04,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178679401,4.36120591,176.03,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178679605,4.36120591,176.02,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178680503,5.30580482,176.07,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178680704,13.13596417,176.06,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178681001,4.36074429,176.05,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178681199,4.36074429,176.04,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178681503,4.36074429,176.03,176.01,7.00734953]
["bitfinex-derivatives","SOLF0:USTF0",1762178681704,4.36051087,176.02,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178684503,4.36061012,176.02,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178685109,5.30737822,176.07,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178685307,13.17691775,176.06,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178685502,13.17685614,176.05,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178685808,4.36019206,176.04,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178686007,4.36019206,176.03,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178686205,4.30700718,176.02,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762178686400,1.89324953,176.07,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762178686401,4.30738,176.01,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762178686603,5.30737822,176.05,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762178686804,13.12545407,176.04,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762178687004,4.30737904,176.03,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762178687212,4.30737904,176.02,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762178687407,5.30737822,176.06,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762178687611,13.12527273,176.05,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762178687808,13.12527273,176.04,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762178688010,4.30733466,176.03,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762178688209,4.30733466,176.02,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762178688403,5.30737822,176.06,176.0,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1762178688607,13.12460576,176.05,176.0,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1762178688806,4.30720208,176.04,175.95,77.25797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178689003,4.30720208,176.03,175.95,77.25797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178689205,5.30737822,176.07,175.95,77.25797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178689509,13.12469068,176.06,175.95,77.25797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178689700,13.12469068,176.05,175.95,77.25797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178689901,4.30728805,176.04,175.95,77.25797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178690109,4.30728805,176.03,175.95,77.25797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178690309,5.30737822,176.07,175.95,77.25797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178690505,13.12455946,176.06,175.95,77.25797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178690705,13.12455946,176.05,175.95,77.25797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178690905,4.30724387,176.04,175.95,77.25797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178691111,4.30724387,176.03,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762178691306,5.30737822,176.07,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762178691507,13.12431936,176.06,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762178691706,13.12431936,176.05,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762178691909,4.30716289,176.04,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178692208,4.30716289,176.03,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178692408,5.30737822,176.07,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178692610,13.12489412,176.06,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762178692811,13.12489412,176.05,176.02,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1762178693107,4.30740327,176.04,176.02,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1762178693307,7.07440643,176.11,176.01,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178693308,5.30737822,176.09,176.01,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178693610,4.30664488,176.08,176.01,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178693811,4.30664488,176.07,176.01,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178694012,4.30664488,176.06,176.01,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178694213,4.30664488,176.05,176.01,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178694414,5.30737822,176.09,176.01,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178694713,4.28313429,176.08,176.01,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178694915,17.05,176.16,176.01,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178694916,4.28313429,176.07,176.01,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178695116,5.30737822,176.11,176.01,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178695308,13.09377357,176.1,176.01,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178695509,4.28263454,176.09,176.01,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178695712,4.28263454,176.08,176.01,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178695912,5.30737822,176.12,176.05,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1762178696115,13.09042414,176.11,176.05,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1762178696416,13.09042414,176.1,176.05,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1762178696615,4.281596,176.09,176.05,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1762178696814,4.281596,176.08,176.05,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1762178697015,5.30737822,176.12,176.01,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178697016,5.30737822,176.12,176.06,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1762178697314,13.08696982,176.11,176.06,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1762178697517,4.2804902,176.1,176.01,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178697815,4.2804902,176.09,176.01,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178698016,5.30737822,176.13,176.01,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178698213,13.08404664,176.12,176.01,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178698413,13.08404664,176.11,176.01,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178698613,4.27945304,176.1,176.09,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1762178700616,5.30737822,176.17,176.14,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1762178700817,8.80033799,176.16,176.14,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1762178701018,8.80033799,176.15,176.14,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1762178701515,9.940338,176.15,176.14,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1762178701819,8.80033799,176.15,176.14,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1762178703620,8.80033799,176.15,176.01,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178703921,17.06569426,176.14,175.98,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1762178704119,8.80033799,176.13,176.1,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1762178704320,4.40390931,176.12,176.1,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1762178704528,2.95797805,176.15,176.1,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1762178704726,8.70843721,176.14,176.02,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178704922,2.95797805,176.17,176.02,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178705117,4.39938592,176.16,176.06,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178705422,9.76258,176.2,176.08,79.5225]
["bitfinex-derivatives","SOLF0:USTF0",1762178705623,9.76258,176.2,176.09,84.75797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178705922,9.76258,176.2,176.18,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1762178706122,8.24858566,176.31,176.15,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178706421,8.68043783,176.3,176.15,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178706622,8.68043783,176.29,176.16,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1762178706822,4.38428903,176.28,176.16,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1762178707027,2.95797805,176.31,176.16,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1762178707225,4.3830845,176.3,176.23,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1762178707425,4.3830845,176.3,176.15,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178707632,4.3830845,176.29,176.15,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178707832,4.3830845,176.28,176.21,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1762178708026,2.95797805,176.31,176.15,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178708830,2.95797805,176.31,176.16,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1762178709121,2.95797805,176.32,176.16,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1762178709327,2.95797805,176.33,176.16,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1762178709530,2.95797805,176.33,176.12,141.5054]
["bitfinex-derivatives","SOLF0:USTF0",1762178709531,2.95797805,176.33,176.18,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178709728,2.95797805,176.33,176.18,84.73797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178710123,104.14060761,176.38,176.18,84.73797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178710329,2.95797805,176.33,176.18,84.73797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178711025,2.95797805,176.3,176.15,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178711225,2.95797805,176.27,176.11,13.18017805]
["bitfinex-derivatives","SOLF0:USTF0",1762178711425,2.95797805,176.24,176.12,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762178711726,2.95797805,176.32,176.12,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762178711933,2.95797805,176.29,176.12,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762178712125,2.95797805,176.29,176.21,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1762178712636,2.95797805,176.26,176.14,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178712935,4.34884261,176.25,176.14,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178713130,2.95797805,176.26,176.14,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178713326,4.34950088,176.25,176.14,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178713628,5.29060761,176.33,176.18,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178713833,4.3474512,176.32,176.21,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178714032,2.95797805,176.37,176.21,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178714234,4.34605066,176.36,176.21,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178714430,2.95797805,176.34,176.25,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1762178714730,4.34605066,176.33,176.17,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178714937,5.29060761,176.42,176.27,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178715137,4.34120229,176.38,176.27,84.81797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178715434,2.95797805,176.43,176.27,84.81797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178715635,8.84430014,176.42,176.27,84.81797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178715836,4.33485138,176.41,176.27,84.81797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178716030,4.33485138,176.4,176.27,84.81797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178716232,0.98694006,176.45,176.3,2.95797805]
["bitfinex-derivatives","SOLF0:USTF0",1762178716432,4.29430863,176.44,176.33,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1762178716631,8.79771458,176.43,176.27,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178716826,8.79844947,176.42,176.27,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1762178717127,4.29430863,176.41,176.27,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1762178717333,4.29430863,176.4,176.27,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1762178717536,4.29430863,176.39,176.27,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1762178717837,5.29060761,176.47,176.27,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1762178718037,8.79072926,176.46,176.27,52.4809238]
["bitfinex-derivatives","SOLF0:USTF0",1762178718233,8.79072926,176.45,176.27,52.4809238]
["bitfinex-derivatives","SOLF0:USTF0",1762178718436,4.29068158,176.44,176.27,52.4809238]
["bitfinex-derivatives","SOLF0:USTF0",1762178718737,4.29068158,176.43,176.27,52.4809238]
["bitfinex-derivatives","SOLF0:USTF0",1762178718937,4.29068158,176.42,176.33,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1762178719132,4.29068158,176.41,176.33,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1762178719333,4.29068158,176.4,176.27,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1762178719534,4.29068158,176.39,176.31,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1762178719729,5.29060761,176.47,176.31,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1762178720035,8.7753348,176.46,176.27,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1762178720239,4.2834184,176.45,176.27,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1762178720441,4.2834184,176.44,176.27,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1762178720740,4.2834184,176.43,176.27,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1762178721037,4.2834184,176.42,176.27,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1762178721231,5.29060761,176.5,176.27,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1762178721431,8.76044385,176.49,176.27,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1762178721637,8.76044385,176.48,176.34,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1762178721836,8.76044385,176.47,176.34,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1762178722034,8.76044385,176.46,176.34,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1762178722235,5.29060761,176.5,176.34,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1762178722236,4.27643565,176.45,176.34,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1762178722535,4.27643565,176.44,176.27,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1762178722734,0.98675816,176.51,176.27,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1762178722935,8.75381803,176.5,176.27,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1762178723135,8.75381803,176.49,176.28,10.2125]
["bitfinex-derivatives","SOLF0:USTF0",1762178723335,8.75381803,176.48,176.28,10.2125]
["bitfinex-derivatives","SOLF0:USTF0",1762178723638,4.27338166,176.47,176.26,7.4609238]
["bitfinex-derivatives","SOLF0:USTF0",1762178723944,8.75179621,176.46,176.27,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1762178724133,5.29060761,176.48,176.28,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762178724134,4.27338166,176.45,176.28,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762178724333,7.4609238,176.5,176.28,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762178724334,4.27338166,176.44,176.28,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762178724530,4.27338166,176.43,176.22,17.6770238]
["bitfinex-derivatives","SOLF0:USTF0",1762178724728,4.27338166,176.42,176.3,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1762178724934,4.27338166,176.41,176.3,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1762178725233,4.27338166,176.41,176.19,96.51787575]
["bitfinex-derivatives","SOLF0:USTF0",1762178725234,4.26950285,176.4,176.27,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1762178725437,4.26867715,176.39,176.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178725636,4.26867715,176.38,176.24,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178725835,5.29060761,176.44,176.28,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1762178726136,8.74732649,176.43,176.26,7.4609238]
["bitfinex-derivatives","SOLF0:USTF0",1762178726339,134.56341863,176.51,176.33,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762178726636,21.48936825,176.5,176.33,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762178726834,8.73783684,176.49,176.33,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762178727034,8.73783684,176.48,176.33,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762178727238,8.73783684,176.47,176.33,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762178727436,4.26507167,176.46,176.35,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1762178727636,4.26507167,176.45,176.26,7.4609238]
["bitfinex-derivatives","SOLF0:USTF0",1762178727837,4.26507167,176.44,176.27,79.8933]
["bitfinex-derivatives","SOLF0:USTF0",1762178728039,5.29060761,176.5,176.31,7.4609238]
["bitfinex-derivatives","SOLF0:USTF0",1762178728239,8.73426833,176.49,176.31,7.4609238]
["bitfinex-derivatives","SOLF0:USTF0",1762178728436,4.26402137,176.48,176.31,7.4609238]
["bitfinex-derivatives","SOLF0:USTF0",1762178728742,4.26402137,176.47,176.31,7.4609238]
["bitfinex-derivatives","SOLF0:USTF0",1762178728941,5.29060761,176.53,176.31,7.4609238]
["bitfinex-derivatives","SOLF0:USTF0",1762178729137,8.7321615,176.52,176.4,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762178729440,8.7321615,176.51,176.4,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762178729639,4.26233244,176.5,176.4,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762178729842,4.26233244,176.49,176.4,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762178730139,4.26233244,176.48,176.4,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762178730339,4.26233244,176.47,176.4,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762178730541,5.29060761,176.53,176.4,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762178730740,8.72761871,176.52,176.4,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762178731042,8.72761871,176.51,176.4,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762178731239,4.26016351,176.5,176.36,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1762178731444,4.26016351,176.49,176.36,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1762178731637,7.07440643,176.58,176.36,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1762178731638,5.29060761,176.55,176.36,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1762178731837,8.72561901,176.54,176.36,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1762178732038,8.72561901,176.53,176.43,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1762178732234,4.25943448,176.52,176.43,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1762178732440,4.25943448,176.51,176.36,26.2609238]
["bitfinex-derivatives","SOLF0:USTF0",1762178732640,5.29060761,176.56,176.36,26.2609238]
["bitfinex-derivatives","SOLF0:USTF0",1762178732842,8.72242866,176.55,176.36,26.2609238]
["bitfinex-derivatives","SOLF0:USTF0",1762178733047,4.25823295,176.54,176.36,26.2609238]
["bitfinex-derivatives","SOLF0:USTF0",1762178733341,4.25823295,176.53,176.41,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1762178733546,4.25823295,176.52,176.36,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1762178733752,4.25823295,176.51,176.36,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1762178733943,5.29060761,176.56,176.43,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1762178734143,8.72222682,176.55,176.43,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1762178734340,4.25810059,176.54,176.36,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1762178734536,4.25810059,176.53,176.36,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1762178734748,4.25810059,176.52,176.36,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1762178734940,4.25810059,176.51,176.36,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1762178735144,5.29060761,176.56,176.41,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1762178735446,8.7207011,176.55,176.35,7.4609238]
["bitfinex-derivatives","SOLF0:USTF0",1762178735650,5.29060761,176.53,176.38,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1762178735942,14.01130871,176.52,176.38,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1762178736143,8.7207011,176.51,176.38,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1762178736338,8.7207011,176.5,176.38,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1762178736542,4.2579886,176.49,176.38,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1762178736745,4.2579886,176.48,176.38,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1762178736946,4.2579886,176.47,176.36,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1762178737246,4.2579886,176.46,176.36,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1762178737448,4.2579886,176.45,176.36,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1762178737749,4.2579886,176.44,176.3,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1762178737942,4.2579886,176.43,176.3,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1762178738143,4.2579886,176.42,176.33,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762178738344,4.2579886,176.41,176.33,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762178738540,4.2579886,176.4,176.33,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762178738744,5.29060761,176.45,176.33,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762178738943,8.74397091,176.44,176.33,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762178739145,8.74397091,176.43,176.33,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762178739339,8.74762008,176.42,176.31,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1762178739543,4.26788435,176.41,176.31,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1762178739749,4.26788435,176.4,176.29,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1762178739945,5.29060761,176.47,176.29,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1762178740146,8.74907932,176.46,176.29,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1762178740347,8.74907932,176.45,176.36,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1762178740544,4.27073287,176.44,176.36,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1762178740740,4.27073287,176.43,176.36,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1762178740949,4.27073287,176.42,176.36,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1762178741250,4.27073287,176.41,176.37,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1762178741454,5.29060761,176.46,176.37,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1762178741655,4.27636447,176.45,176.29,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1762178741950,4.27636447,176.44,176.4,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1762178742150,5.29060761,176.49,176.4,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1762178742351,8.75792923,176.48,176.4,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1762178742543,4.27563351,176.47,176.4,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1762178742744,4.27563351,176.46,176.4,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1762178742944,4.27563351,176.45,176.4,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1762178743143,4.27563351,176.44,176.4,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1762178743342,5.29060761,176.49,176.4,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1762178743545,5.29060761,176.47,176.25,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1762178743750,8.76973789,176.46,176.27,7.4609238]
["bitfinex-derivatives","SOLF0:USTF0",1762178743942,5.29060761,176.47,176.27,7.4609238]
["bitfinex-derivatives","SOLF0:USTF0",1762178743943,4.28151113,176.45,176.27,7.4609238]
["bitfinex-derivatives","SOLF0:USTF0",1762178744143,4.28151113,176.44,176.27,7.4609238]
["bitfinex-derivatives","SOLF0:USTF0",1762178744343,4.28151113,176.43,176.27,7.4609238]
["bitfinex-derivatives","SOLF0:USTF0",1762178744548,4.28151113,176.42,176.36,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1762178744743,130.24850113,176.51,176.36,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1762178744744,4.28557192,176.41,176.36,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1762178744955,4.28557192,176.4,176.36,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1762178745158,5.29060761,176.46,176.36,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1762178745349,4.28562772,176.45,176.36,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1762178745548,4.28562772,176.44,176.36,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1762178745754,4.28562772,176.43,176.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762178745954,4.28562772,176.42,176.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762178746158,5.29060761,176.47,176.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762178746349,9.58385872,176.46,176.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762178746549,4.29325111,176.45,176.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762178746745,4.29325111,176.44,176.39,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1762178747051,4.29325111,176.43,176.39,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1762178747254,4.29325111,176.42,176.39,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1762178747452,5.29060761,176.47,176.39,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1762178747752,9.59197532,176.46,176.39,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1762178747956,4.30136771,176.45,176.39,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1762178748149,4.30136771,176.44,176.39,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1762178748345,4.30136771,176.43,176.39,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1762178748549,4.30136771,176.42,176.39,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1762178748750,4.30136771,176.41,176.39,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1762178748953,5.29060761,176.46,176.39,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1762178749154,4.30643329,176.45,176.39,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1762178749354,4.30643329,176.44,176.39,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1762178749553,5.29060761,176.45,176.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762178749554,4.30643329,176.43,176.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762178749756,4.30643329,176.42,176.32,10.2104]
["bitfinex-derivatives","SOLF0:USTF0",1762178749954,4.30643329,176.41,176.32,10.2104]
["bitfinex-derivatives","SOLF0:USTF0",1762178750153,4.30643329,176.4,176.39,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762178750458,4.31899592,176.4,176.33,10.2099]
["bitfinex-derivatives","SOLF0:USTF0",1762178750658,5.29060761,176.45,176.33,10.2099]
["bitfinex-derivatives","SOLF0:USTF0",1762178750848,4.30717256,176.44,176.41,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1762178751053,4.30717256,176.43,176.41,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1762178751255,4.30717256,176.42,176.41,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1762178751852,4.30717256,176.42,176.33,10.2099]
["bitfinex-derivatives","SOLF0:USTF0",1762178751853,4.30717256,176.42,176.39,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1762178752056,4.30717256,176.41,176.39,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1762178752256,4.30717256,176.4,176.39,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1762178753455,4.30717256,176.4,176.37,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1762178753657,4.30717256,176.39,176.37,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1762178753952,5.29060761,176.44,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762178754153,4.31426757,176.43,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762178754356,4.31426757,176.42,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762178754552,4.31426757,176.41,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762178754754,4.31426757,176.4,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762178754957,4.31426757,176.39,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762178755259,4.31622888,176.39,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762178756054,4.31622888,176.39,176.36,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1762178756263,4.31622888,176.38,176.36,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1762178756462,5.29060761,176.43,176.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762178756760,4.32314461,176.42,176.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762178756957,4.32314461,176.41,176.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762178757259,4.32314461,176.4,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762178757462,4.32314461,176.39,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762178759659,4.32314461,176.39,176.36,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1762178759864,21.69000658,176.5,176.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762178759865,4.32314461,176.38,176.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762178760058,4.32314461,176.37,176.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762178760259,4.32314461,176.36,176.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762178760460,5.29060761,176.41,176.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762178760659,4.33986079,176.4,176.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762178760859,4.33986079,176.39,176.31,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1762178761158,5.29060761,176.44,176.31,30.74000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178761354,5.29060761,176.46,176.35,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178761558,5.29060761,176.46,176.44,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1762178761964,5.29060761,176.47,176.44,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1762178762365,5.29060761,176.47,176.42,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1762178762867,5.29060761,176.47,176.36,10.2077]
["bitfinex-derivatives","SOLF0:USTF0",1762178763066,5.29060761,176.49,176.35,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178763269,5.29060761,176.5,176.35,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178763566,4.33899402,176.49,176.38,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1762178763766,5.29060761,176.5,176.38,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1762178763963,4.33967069,176.49,176.38,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1762178764168,5.29060761,176.5,176.38,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1762178764367,5.29060761,176.51,176.38,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1762178764562,21.69000658,176.57,176.39,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178764563,5.29060761,176.53,176.39,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178764768,5.29060761,176.55,176.4,92.5058]
["bitfinex-derivatives","SOLF0:USTF0",1762178764971,8.63660361,176.54,176.4,92.5058]
["bitfinex-derivatives","SOLF0:USTF0",1762178765169,4.33709243,176.53,176.4,92.5058]
["bitfinex-derivatives","SOLF0:USTF0",1762178765469,5.29060761,176.55,176.4,92.5058]
["bitfinex-derivatives","SOLF0:USTF0",1762178765658,13.92528534,176.54,176.4,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762178765867,8.63467773,176.53,176.4,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762178766068,28.76441301,176.57,176.4,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762178766069,13.92528534,176.52,176.4,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762178766365,8.63467773,176.51,176.42,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1762178766569,8.63550002,176.5,176.32,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178766769,4.64000658,176.45,176.19,17.04777575]
["bitfinex-derivatives","SOLF0:USTF0",1762178766960,4.64000658,176.41,176.21,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178767268,8.63550002,176.4,176.24,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1762178767464,4.64000658,176.41,176.24,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1762178767465,4.33640642,176.39,176.3,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1762178767662,9.93061419,176.41,176.24,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1762178767865,8.64466675,176.4,176.24,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1762178768067,4.34335268,176.39,176.32,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1762178768264,5.29060761,176.42,176.32,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1762178768464,5.29060761,176.43,176.25,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178768767,13.93203649,176.42,176.25,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178768968,5.29060761,176.42,176.25,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178769564,4.34203473,176.41,176.25,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178769761,5.29060761,176.42,176.25,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178769960,4.34215326,176.41,176.25,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178770271,5.29060761,176.42,176.25,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178770472,4.34250902,176.41,176.25,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178770668,5.29060761,176.42,176.25,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178771373,5.29060761,176.43,176.33,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1762178771570,8.64544904,176.42,176.33,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1762178771771,5.29060761,176.43,176.33,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1762178771964,4.34336903,176.42,176.34,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1762178772272,5.29060761,176.43,176.34,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1762178772475,4.34329326,176.42,176.34,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1762178772773,5.29060761,176.43,176.34,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1762178772973,8.64522211,176.42,176.34,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1762178773169,9.93061419,176.45,176.34,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1762178773170,4.28545238,176.41,176.34,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1762178773373,4.28545238,176.4,176.34,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1762178773581,4.28545238,176.39,176.34,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1762178773877,5.29060761,176.44,176.34,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1762178774080,18.22050306,176.43,176.34,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1762178774381,8.62828797,176.42,176.34,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1762178774580,4.28523914,176.41,176.34,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1762178774777,4.28523914,176.4,176.36,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1762178774972,4.28523914,176.39,176.32,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178775178,5.29060761,176.45,176.32,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178775379,8.57860782,176.44,176.32,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178775578,4.28423263,176.43,176.32,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178775778,11.71441301,176.48,176.32,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178775779,4.28423263,176.42,176.32,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178775981,4.28423263,176.41,176.37,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1762178776182,5.29060761,176.46,176.37,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1762178776377,8.72887177,176.45,176.37,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1762178776582,4.4349688,176.44,176.37,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1762178776881,4.4349688,176.43,176.37,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1762178777083,4.4349688,176.42,176.32,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178777283,4.4349688,176.41,176.32,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178777485,5.29060761,176.46,176.32,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178777685,5.29060761,176.46,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762178777686,4.43530495,176.45,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762178777880,4.43530495,176.44,176.32,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178778081,4.43530495,176.43,176.32,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762178778378,4.43530495,176.42,176.39,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762178778685,5.29060761,176.48,176.39,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762178778881,4.4352289,176.47,176.39,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762178779080,4.4352289,176.46,176.39,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762178779281,4.4352289,176.45,176.4,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1762178779585,5.29060761,176.5,176.36,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178779886,4.43550459,176.49,176.43,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1762178780090,4.43550459,176.48,176.43,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1762178780390,4.43550459,176.47,176.43,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1762178780589,4.43550459,176.46,176.43,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1762178780786,5.29060761,176.5,176.43,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1762178780984,4.43530908,176.49,176.41,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1762178781185,4.43530908,176.48,176.41,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1762178781388,4.43530908,176.47,176.32,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178781589,4.43530908,176.46,176.33,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178781789,4.43530908,176.45,176.33,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178781991,14.02145468,176.44,176.33,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178782186,14.02145468,176.43,176.24,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178782484,5.29060761,176.41,176.3,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1762178782690,14.02145468,176.4,176.3,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1762178782889,4.43530908,176.39,176.25,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178783091,4.43530908,176.38,176.32,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1762178783282,4.43530908,176.37,176.32,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1762178783487,5.29060761,176.41,176.32,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1762178783684,4.4370902,176.4,176.25,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178783994,8.73323338,176.39,176.25,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178784186,4.4370902,176.38,176.25,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178784383,4.4370902,176.37,176.25,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178784583,27.61759096,176.45,176.25,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178784584,4.4370902,176.36,176.25,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178784787,5.29060761,176.41,176.25,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178784985,4.43680426,176.4,176.32,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1762178785191,4.43680426,176.39,176.32,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1762178785494,4.43680426,176.38,176.34,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1762178785693,5.29060761,176.42,176.28,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178785894,4.43626407,176.41,176.28,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178786097,4.43626407,176.4,176.29,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1762178786296,4.43626407,176.39,176.29,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1762178786497,5.29060761,176.44,176.29,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1762178786801,4.43576193,176.43,176.37,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1762178787103,8.73019319,176.42,176.28,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178787296,4.43576193,176.41,176.28,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178787497,4.43576193,176.4,176.28,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178787803,4.43576193,176.39,176.28,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178788000,4.43576193,176.38,176.34,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1762178788196,5.29060761,176.43,176.28,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178788500,11.71441301,176.45,176.28,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178788501,4.43586172,176.42,176.28,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178788700,4.43586172,176.41,176.28,21.69000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178788996,5.29060761,176.46,176.39,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1762178789202,4.43494023,176.45,176.35,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762178789500,4.43494023,176.44,176.35,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762178789697,4.43494023,176.43,176.35,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762178790005,5.29060761,176.48,176.4,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1762178790205,4.43450532,176.47,176.4,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1762178790405,4.43450532,176.46,176.4,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1762178790706,4.43450532,176.45,176.4,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1762178790904,4.43450532,176.44,176.4,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1762178791107,4.43450532,176.43,176.41,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1762178791298,5.29060761,176.48,176.35,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762178791498,4.43410421,176.47,176.35,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762178791698,4.43410421,176.46,176.41,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1762178791898,4.43410421,176.45,176.41,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1762178792203,5.29060761,176.49,176.42,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1762178792399,17.05,176.54,176.35,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762178792400,4.43325265,176.48,176.4,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178792597,5.29060761,176.57,176.4,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178792803,4.43153651,176.56,176.4,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178793004,4.43153651,176.55,176.4,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178793198,4.43153651,176.54,176.4,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178793401,4.43153651,176.53,176.44,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178793700,5.29060761,176.6,176.45,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178793904,8.67108405,176.59,176.45,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178794106,4.38401744,176.58,176.45,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178794403,4.38401744,176.57,176.45,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178794604,4.38401744,176.56,176.45,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178794805,4.38401744,176.55,176.45,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178795004,5.29060761,176.61,176.44,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178795200,8.66427108,176.6,176.45,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762178795397,4.38055445,176.59,176.45,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762178795595,4.38055445,176.58,176.45,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762178795802,4.38055445,176.57,176.45,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762178796104,4.38055445,176.56,176.45,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762178796305,5.29060761,176.63,176.45,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762178796500,8.65275885,176.62,176.45,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762178796705,8.65275885,176.61,176.45,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762178796902,4.37472186,176.6,176.45,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762178797202,4.37472186,176.59,176.45,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762178797506,4.37472186,176.58,176.45,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762178797707,5.29060761,176.63,176.45,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762178797910,8.64739751,176.62,176.45,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762178798108,4.37199653,176.61,176.51,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1762178798308,4.37199653,176.6,176.45,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762178798510,4.37199653,176.59,176.45,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762178798812,4.37199653,176.58,176.52,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1762178799006,5.29060761,176.65,176.48,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178799208,8.64204004,176.64,176.48,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178799407,4.3692685,176.63,176.48,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178799710,4.3692685,176.62,176.48,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178800010,4.3692685,176.61,176.52,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178800205,5.29060761,176.7,176.52,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178800412,4.36209568,176.69,176.6,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1762178800710,4.36209568,176.68,176.6,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1762178800904,4.36209568,176.67,176.6,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1762178801105,5.29060761,176.73,176.58,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1762178801308,17.05,176.69,176.56,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762178801605,4.64000658,176.66,176.5,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178801809,4.36092612,176.65,176.5,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178802012,4.36092612,176.64,176.5,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178802308,4.36092612,176.63,176.5,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178802501,9.93061419,176.68,176.5,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178802702,4.35525428,176.67,176.5,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178803012,4.35525428,176.66,176.55,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1762178803209,4.35525428,176.65,176.55,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1762178803405,4.35525428,176.64,176.55,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1762178803709,4.35525428,176.63,176.55,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1762178803902,9.93061419,176.68,176.55,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1762178804105,4.3531209,176.67,176.55,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1762178804305,4.3531209,176.66,176.55,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1762178804506,4.3531209,176.65,176.55,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1762178804702,4.3531209,176.64,176.55,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1762178804907,4.3531209,176.63,176.55,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1762178805106,26.98061419,176.68,176.55,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1762178805404,4.35120739,176.67,176.5,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178805609,4.35120739,176.66,176.5,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178805803,4.35120739,176.65,176.5,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178806002,5.29060761,176.71,176.53,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178806206,22.34060761,176.75,176.53,4.64000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178806413,8.4651802,176.74,176.54,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1762178806603,4.21534959,176.73,176.54,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1762178806802,4.21534959,176.72,176.54,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1762178807011,4.21534959,176.71,176.54,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1762178807308,4.64000658,176.75,176.54,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1762178807507,4.2119539,176.74,176.54,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1762178807812,4.2119539,176.73,176.61,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1762178808008,4.64000658,176.75,176.61,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1762178808009,4.2119539,176.72,176.61,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1762178808210,4.2119539,176.71,176.61,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1762178808411,4.64000658,176.75,176.61,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1762178808713,5.29060761,176.76,176.54,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1762178808714,4.20878676,176.74,176.54,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1762178808912,4.20878676,176.73,176.54,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1762178809206,4.64000658,176.75,176.61,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1762178809207,4.20878676,176.72,176.61,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1762178809512,4.64000658,176.75,176.61,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1762178809711,4.20589245,176.74,176.58,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1762178810010,4.64000658,176.75,176.54,76.10000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178810011,4.20589245,176.73,176.54,76.10000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178810201,4.20589245,176.72,176.54,76.10000658]
["bitfinex-derivatives","SOLF0:USTF0",1762178810408,5.29060761,176.76,176.54,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1762178810608,4.20356053,176.75,176.54,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1762178810808,4.20356053,176.74,176.54,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1762178811105,4.20356053,176.73,176.54,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1762178811415,4.20356053,176.72,176.54,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1762178811605,5.29060761,176.76,176.54,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1762178811804,5.29060761,176.71,176.47,7.43838739]
["bitfinex-derivatives","SOLF0:USTF0",1762178812007,7.43838739,176.68,176.47,7.43838739]
["bitfinex-derivatives","SOLF0:USTF0",1762178812312,4.20135535,176.67,176.54,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1762178812612,4.20135535,176.66,176.48,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178812811,5.29060761,176.71,176.55,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1762178813010,5.29060761,176.69,176.48,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178813313,8.7034039,176.68,176.48,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178813611,8.7034039,176.67,176.48,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178813814,8.7034039,176.66,176.54,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1762178814013,5.29060761,176.69,176.48,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178814014,4.20296683,176.65,176.48,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178814210,5.29060761,176.7,176.48,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178814413,8.70525712,176.69,176.57,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1762178814606,4.20387818,176.68,176.49,10.2006]
["bitfinex-derivatives","SOLF0:USTF0",1762178814812,7.43838739,176.72,176.48,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178815013,8.70348609,176.71,176.59,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1762178815211,4.20329691,176.7,176.48,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178815407,4.20329691,176.69,176.48,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178815611,7.43838739,176.72,176.48,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178815807,8.70186409,176.71,176.51,10.1991]
["bitfinex-derivatives","SOLF0:USTF0",1762178816016,8.70186409,176.7,176.51,10.1991]
["bitfinex-derivatives","SOLF0:USTF0",1762178816215,4.20282577,176.69,176.51,10.1991]
["bitfinex-derivatives","SOLF0:USTF0",1762178816416,5.29060761,176.73,176.52,7.43838739]
["bitfinex-derivatives","SOLF0:USTF0",1762178816717,159.4099312,176.78,176.48,92.5029]
["bitfinex-derivatives","SOLF0:USTF0",1762178816718,8.70262251,176.72,176.54,7.43838739]
["bitfinex-derivatives","SOLF0:USTF0",1762178817015,4.20325167,176.71,176.61,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1762178817205,4.20325167,176.7,176.61,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1762178817410,5.29060761,176.74,176.61,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1762178817710,8.70149014,176.73,176.61,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1762178817907,8.70149014,176.72,176.61,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1762178818216,8.70159803,176.71,176.62,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1762178818412,4.20313621,176.7,176.62,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1762178818613,4.20313621,176.7,176.54,7.43838739]
["bitfinex-derivatives","SOLF0:USTF0",1762178818614,5.29060761,176.75,176.63,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1762178818816,8.70136049,176.74,176.63,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1762178819014,8.70136049,176.73,176.63,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1762178819213,8.70136049,176.72,176.5,7.43838739]
["bitfinex-derivatives","SOLF0:USTF0",1762178819418,8.70191347,176.71,176.5,7.43838739]
["bitfinex-derivatives","SOLF0:USTF0",1762178819615,4.20311902,176.7,176.5,7.43838739]
["bitfinex-derivatives","SOLF0:USTF0",1762178819816,5.29060761,176.74,176.5,7.43838739]
["bitfinex-derivatives","SOLF0:USTF0",1762178820020,8.70226244,176.73,176.5,7.43838739]
["bitfinex-derivatives","SOLF0:USTF0",1762178820218,8.70226244,176.72,176.5,7.43838739]
["bitfinex-derivatives","SOLF0:USTF0",1762178820520,4.20362282,176.71,176.5,7.43838739]
["bitfinex-derivatives","SOLF0:USTF0",1762178820715,5.29060761,176.75,176.62,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1762178820918,8.70233878,176.74,176.5,7.43838739]
["bitfinex-derivatives","SOLF0:USTF0",1762178821113,8.70233878,176.73,176.5,7.43838739]
["bitfinex-derivatives","SOLF0:USTF0",1762178821316,8.70238726,176.72,176.5,7.43838739]
["bitfinex-derivatives","SOLF0:USTF0",1762178821520,8.70238726,176.71,176.51,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762178821818,8.70238726,176.7,176.51,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762178822020,4.20385669,176.69,176.51,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762178822317,4.20385669,176.68,176.51,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762178822513,5.29060761,176.72,176.52,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762178822712,13.99702004,176.71,176.52,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762178822924,8.70641243,176.7,176.52,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762178823223,5.29060761,176.75,176.52,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1762178823419,8.70403218,176.74,176.52,99.97]
["bitfinex-derivatives","SOLF0:USTF0",1762178823618,8.70403218,176.73,176.53,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1762178823821,5.29060761,176.79,176.59,7.43838739]
["bitfinex-derivatives","SOLF0:USTF0",1762178824116,8.70083998,176.78,176.59,7.43838739]
["bitfinex-derivatives","SOLF0:USTF0",1762178824320,8.70083998,176.77,176.54,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1762178824518,8.70083998,176.76,176.62,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1762178824714,8.70083998,176.75,176.61,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762178824920,4.20376951,176.74,176.61,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762178825115,17.05,176.78,176.64,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1762178825319,13.98940073,176.77,176.61,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762178825519,14.51279382,176.8,176.61,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762178825520,8.69879312,176.76,176.61,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762178825822,4.20275444,176.75,176.63,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1762178826014,4.20275444,176.74,176.61,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762178826220,5.29060761,176.78,176.61,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762178826422,8.69706207,176.77,176.61,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762178826624,8.69706207,176.76,176.61,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762178826820,8.69706207,176.75,176.61,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762178827015,8.69706207,176.74,176.61,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762178827323,5.29060761,176.78,176.61,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762178827515,8.69960802,176.77,176.61,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762178827714,8.69960802,176.76,176.61,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762178827924,4.20321248,176.75,176.61,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762178828123,5.29060761,176.79,176.61,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762178828319,13.991808,176.78,176.61,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762178828522,8.70120039,176.77,176.61,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762178828721,8.70120039,176.76,176.67,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1762178829021,5.29060761,176.8,176.61,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762178829323,8.7001862,176.79,176.61,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762178829523,8.7001862,176.78,176.64,7.43838739]
["bitfinex-derivatives","SOLF0:USTF0",1762178829724,4.20360517,176.77,176.7,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1762178829923,5.29060761,176.81,176.7,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1762178830118,8.70512055,176.8,176.64,69.43838739]
["bitfinex-derivatives","SOLF0:USTF0",1762178830323,4.2060165,176.79,176.64,69.43838739]
["bitfinex-derivatives","SOLF0:USTF0",1762178830523,5.29060761,176.83,176.73,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1762178830725,8.70738157,176.82,176.71,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762178830922,8.70738157,176.81,176.71,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762178831121,8.70738157,176.81,176.64,69.43838739]
["bitfinex-derivatives","SOLF0:USTF0",1762178831122,4.20716817,176.8,176.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762178831421,4.20716817,176.79,176.65,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762178831615,4.20716817,176.78,176.67,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1762178831819,8.71074148,176.77,176.57,7.43838739]
["bitfinex-derivatives","SOLF0:USTF0",1762178832016,8.71074148,176.76,176.58,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1762178832219,4.20716817,176.75,176.58,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1762178832418,4.20716817,176.74,176.58,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1762178832622,5.29060761,176.79,176.58,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1762178832818,8.72016594,176.78,176.58,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1762178833126,8.72016594,176.77,176.58,80.65838739]
["bitfinex-derivatives","SOLF0:USTF0",1762178833326,4.21293915,176.76,176.58,80.65838739]
["bitfinex-derivatives","SOLF0:USTF0",1762178833622,5.29060761,176.81,176.63,7.43838739]
["bitfinex-derivatives","SOLF0:USTF0",1762178833822,8.72505534,176.8,176.63,7.43838739]
["bitfinex-derivatives","SOLF0:USTF0",1762178834023,8.72505534,176.79,176.63,7.43838739]
["bitfinex-derivatives","SOLF0:USTF0",1762178834223,4.21564952,176.78,176.73,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1762178834431,5.29060761,176.83,176.73,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1762178834730,8.7260984,176.82,176.7,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762178834925,8.7260984,176.81,176.71,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1762178835130,14.01670601,176.8,176.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178835333,8.7260984,176.79,176.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178835626,5.29060761,176.76,176.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178835825,8.7260984,176.75,176.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178836028,8.7260984,176.74,176.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178836228,8.94852305,176.73,176.68,47.7346]
["bitfinex-derivatives","SOLF0:USTF0",1762178836531,8.94834025,176.72,176.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178836831,4.30599265,176.71,176.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178837141,5.29060761,176.76,176.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178837340,8.96037115,176.75,176.68,47.7348]
["bitfinex-derivatives","SOLF0:USTF0",1762178837641,5.29060761,176.76,176.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178837642,8.96037115,176.74,176.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178837841,8.96037115,176.73,176.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178838043,8.96037115,176.72,176.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178838234,8.96037115,176.71,176.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178838440,5.29060761,176.77,176.7,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1762178838638,8.96098175,176.76,176.7,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1762178838842,8.96098175,176.75,176.7,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1762178839039,8.96098175,176.74,176.7,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1762178839244,8.96098175,176.73,176.7,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1762178839544,5.29060761,176.77,176.7,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1762178839842,8.96153984,176.76,176.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178840042,8.96153984,176.75,176.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178840245,8.96153984,176.74,176.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178840434,8.96153984,176.73,176.7,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1762178840642,5.29060761,176.77,176.7,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1762178840835,8.96295476,176.76,176.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178841043,8.96295476,176.75,176.71,5.0938]
["bitfinex-derivatives","SOLF0:USTF0",1762178841239,8.96363216,176.74,176.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178841439,5.29060761,176.78,176.72,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1762178841644,8.962913,176.77,176.72,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1762178841948,8.962913,176.76,176.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178842142,4.31499466,176.75,176.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178842342,5.29060761,176.8,176.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178842543,8.96227594,176.79,176.71,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1762178842844,8.96227594,176.78,176.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178843045,8.96227594,176.77,176.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178843247,4.31483953,176.76,176.73,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1762178843547,5.24650088,176.8,176.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178843847,8.96301264,176.79,176.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178844047,4.31520515,176.78,176.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178844248,5.24650088,176.82,176.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178844444,8.96119696,176.81,176.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178844644,8.96119696,176.8,176.69,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762178844840,8.96119696,176.79,176.72,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1762178845046,8.96119696,176.78,176.72,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1762178845247,4.31544779,176.77,176.72,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762178845647,5.24650088,176.82,176.74,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1762178845950,8.9562449,176.81,176.74,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1762178846249,8.9562449,176.8,176.75,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1762178846449,8.9562449,176.79,176.72,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762178846653,4.31020476,176.78,176.74,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1762178846848,5.24650088,176.83,176.72,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762178847048,8.95375196,176.82,176.72,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762178847249,8.95375196,176.81,176.72,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762178847544,8.953226,176.8,176.72,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762178847747,5.24650088,176.84,176.72,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762178847946,8.95277467,176.83,176.77,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1762178848151,8.95277467,176.82,176.77,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1762178848451,4.30862295,176.81,176.72,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762178848650,5.24650088,176.86,176.72,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762178848850,8.9509858,176.85,176.72,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762178849046,8.9509858,176.84,176.72,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762178849250,8.9509858,176.83,176.72,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762178849455,4.3079025,176.82,176.73,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762178849658,5.24650088,176.86,176.73,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762178849853,8.95001437,176.85,176.73,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1762178850052,8.95001437,176.84,176.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1762178850354,8.95001437,176.83,176.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1762178850558,8.95001437,176.82,176.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1762178850756,4.30750706,176.81,176.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1762178851049,5.24650088,176.85,176.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1762178851250,8.95203215,176.84,176.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1762178851451,8.95203215,176.83,176.76,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1762178851648,8.95203215,176.82,176.76,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1762178851845,5.24650088,176.86,176.76,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1762178852048,8.95046002,176.85,176.74,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1762178852248,8.95046002,176.84,176.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1762178852445,8.95046002,176.83,176.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1762178852647,5.24650088,176.89,176.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1762178852847,8.94732236,176.88,176.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1762178853054,8.94732236,176.87,176.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1762178853251,8.94732236,176.86,176.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1762178853556,5.24650088,176.9,176.79,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1762178853748,8.94429509,176.89,176.79,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1762178853953,8.94429509,176.88,176.79,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1762178854252,8.94429509,176.87,176.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1762178854449,5.24650088,176.91,176.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1762178854654,8.94086367,176.9,176.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1762178854851,8.94086367,176.89,176.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1762178855049,8.94086367,176.88,176.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1762178855250,8.94086367,176.87,176.81,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1762178855449,5.24650088,176.91,176.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1762178855658,8.93825337,176.9,176.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1762178855852,8.93825337,176.89,176.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1762178856056,8.93825337,176.88,176.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1762178856256,5.24650088,176.92,176.82,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1762178856455,8.93529693,176.91,176.82,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1762178856658,8.93529693,176.9,176.71,10.1879]
["bitfinex-derivatives","SOLF0:USTF0",1762178856859,8.93529693,176.89,176.72,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178857063,8.93529693,176.88,176.72,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178857259,5.24650088,176.92,176.81,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1762178857564,8.93794666,176.91,176.81,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1762178857863,8.93794666,176.9,176.81,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1762178858057,8.93794666,176.89,176.81,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1762178858356,8.93794666,176.88,176.74,7.43838739]
["bitfinex-derivatives","SOLF0:USTF0",1762178858566,137.93666191,177.0,176.75,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1762178858567,5.24650088,176.95,176.75,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1762178858757,8.93849111,176.94,176.75,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1762178859064,8.93849111,176.93,176.8,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1762178859259,8.93849111,176.92,176.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1762178859461,8.93849111,176.91,176.81,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1762178859761,8.93849111,176.9,176.81,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1762178859957,8.93849111,176.89,176.7,7.43838739]
["bitfinex-derivatives","SOLF0:USTF0",1762178860154,8.93849111,176.88,176.71,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1762178860462,8.93849111,176.87,176.71,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1762178860663,8.93849111,176.86,176.71,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1762178860962,8.93849111,176.85,176.76,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1762178861162,5.24650088,176.89,176.76,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1762178861461,5.24650088,176.89,176.66,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1762178861462,5.24650088,176.86,176.67,17.1676006]
["bitfinex-derivatives","SOLF0:USTF0",1762178861661,14.19650125,176.85,176.68,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178861857,8.95000037,176.84,176.68,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178862162,4.30751326,176.83,176.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762178862359,5.24650088,176.87,176.76,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1762178862562,8.95287917,176.86,176.7,7.43838739]
["bitfinex-derivatives","SOLF0:USTF0",1762178862762,8.95287917,176.85,176.78,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1762178863060,4.30889193,176.84,176.78,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1762178863261,5.24650088,176.88,176.77,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178863560,8.954986,176.87,176.77,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178863762,8.954986,176.86,176.77,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178864063,8.954986,176.85,176.77,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178864262,4.30998923,176.84,176.78,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178864462,5.24650088,176.89,176.78,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178864662,8.95735947,176.88,176.78,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178864862,8.95735947,176.87,176.78,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178865065,4.31113867,176.86,176.77,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178865261,4.31113867,176.85,176.77,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178865463,5.24650088,176.89,176.77,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178865768,8.80449968,176.88,176.77,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178865961,8.80437784,176.87,176.77,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178866263,4.31113118,176.86,176.77,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178866463,4.31113118,176.85,176.79,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1762178866665,4.31095057,176.84,176.77,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178866867,5.24650088,176.88,176.77,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178867067,8.8055133,176.87,176.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762178867266,8.80879932,176.86,176.72,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1762178867560,14.0553002,176.85,176.74,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1762178867762,8.80879932,176.84,176.74,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1762178867959,8.80879932,176.83,176.74,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1762178868161,4.31095446,176.82,176.74,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1762178868359,4.31095446,176.81,176.75,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1762178868562,4.31713345,176.8,176.66,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1762178868762,4.31748144,176.79,176.66,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1762178869062,4.31748144,176.78,176.66,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1762178869267,4.31748144,176.77,176.67,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178869465,4.31748144,176.76,176.68,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1762178869664,4.31943307,176.75,176.68,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1762178869864,5.24650088,176.79,176.67,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178870163,8.82471413,176.78,176.68,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1762178870363,5.24650088,176.79,176.68,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1762178870364,8.82471413,176.77,176.68,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1762178870559,4.3194381,176.76,176.67,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178870867,4.3194381,176.75,176.67,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178871066,5.24650088,176.8,176.67,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178871362,8.82734718,176.79,176.67,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178871568,4.32081258,176.78,176.67,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178871763,5.24650088,176.82,176.67,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178871967,8.82856991,176.81,176.67,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178872268,8.82856991,176.8,176.7,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1762178872569,4.3217182,176.79,176.66,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1762178872769,4.3217182,176.78,176.74,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1762178873068,5.24650088,176.85,176.74,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178873270,8.82988039,176.84,176.74,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178873565,8.82988039,176.83,176.74,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178873765,4.32258809,176.82,176.74,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178874069,5.24650088,176.86,176.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762178874270,8.8261561,176.85,176.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762178874571,4.31816953,176.84,176.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762178874772,5.24650088,176.88,176.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762178875068,8.82649067,176.87,176.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762178875265,8.82649067,176.86,176.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762178875470,4.31847473,176.85,176.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762178875664,5.24650088,176.89,176.77,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1762178875863,22.97352682,176.88,176.69,10.1888]
["bitfinex-derivatives","SOLF0:USTF0",1762178876062,18.35071323,176.87,176.71,4.62281359]
["bitfinex-derivatives","SOLF0:USTF0",1762178876367,4.31804298,176.86,176.71,4.62281359]
["bitfinex-derivatives","SOLF0:USTF0",1762178876563,5.24650088,176.9,176.75,4.62281359]
["bitfinex-derivatives","SOLF0:USTF0",1762178876863,8.82441291,176.89,176.8,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1762178877064,4.31769184,176.88,176.81,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178877265,4.31769184,176.87,176.81,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178877461,4.31800298,176.86,176.75,4.62281359]
["bitfinex-derivatives","SOLF0:USTF0",1762178877662,5.24650088,176.91,176.76,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178877870,8.82480545,176.9,176.76,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178878069,8.82480545,176.89,176.76,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178878267,4.31793549,176.88,176.79,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1762178878470,4.31793549,176.87,176.79,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1762178878672,4.31793549,176.86,176.8,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178878863,5.24650088,176.9,176.8,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178879067,8.82587586,176.89,176.8,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178879267,8.82587586,176.88,176.8,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178879468,4.31836018,176.87,176.8,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178879664,4.31836018,176.86,176.8,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178879865,5.24650088,176.9,176.8,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178880073,8.82532794,176.89,176.8,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178880274,8.82532794,176.88,176.8,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178880572,4.31806017,176.87,176.8,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178880772,4.31806017,176.86,176.8,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178880970,8.8276524,176.85,176.68,4.62281359]
["bitfinex-derivatives","SOLF0:USTF0",1762178881168,8.8276524,176.84,176.68,4.62281359]
["bitfinex-derivatives","SOLF0:USTF0",1762178881375,13.11123627,176.83,176.7,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1762178881571,8.82956501,176.82,176.7,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1762178881772,8.82956501,176.81,176.66,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1762178881977,8.83089259,176.8,176.66,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1762178882171,4.31860266,176.79,176.66,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1762178882482,4.31860266,176.78,176.68,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1762178882675,5.24650088,176.82,176.67,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178882876,13.12050383,176.81,176.67,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178883073,8.83717447,176.8,176.67,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762178883268,5.24650088,176.84,176.7,4.62281359]
["bitfinex-derivatives","SOLF0:USTF0",1762178883472,4.32389639,176.83,176.7,4.62281359]
["bitfinex-derivatives","SOLF0:USTF0",1762178883772,5.24650088,176.86,176.7,4.62281359]
["bitfinex-derivatives","SOLF0:USTF0",1762178883773,4.32389639,176.82,176.7,4.62281359]
["bitfinex-derivatives","SOLF0:USTF0",1762178883972,5.24650088,176.86,176.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762178884281,5.24650088,176.84,176.72,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178884468,8.83673735,176.83,176.72,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178884774,8.83673735,176.82,176.73,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1762178884975,8.83850313,176.81,176.72,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178885176,5.24650088,176.84,176.66,117.70281359]
["bitfinex-derivatives","SOLF0:USTF0",1762178885177,4.32303023,176.8,176.66,117.70281359]
["bitfinex-derivatives","SOLF0:USTF0",1762178885375,4.32303023,176.79,176.67,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178885578,4.32303023,176.78,176.66,117.70281359]
["bitfinex-derivatives","SOLF0:USTF0",1762178885879,4.32303023,176.77,176.67,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178886074,5.24650088,176.83,176.67,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178886276,13.12962282,176.82,176.67,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178886475,8.84313865,176.81,176.67,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178886676,8.84313865,176.8,176.7,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1762178886876,4.326006,176.79,176.71,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762178887081,4.326006,176.78,176.71,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762178887271,4.326006,176.77,176.66,117.70281359]
["bitfinex-derivatives","SOLF0:USTF0",1762178887471,5.24650088,176.81,176.7,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1762178887682,13.13295627,176.8,176.67,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762178887877,8.84559786,176.79,176.67,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762178888081,4.3269567,176.78,176.66,117.70281359]
["bitfinex-derivatives","SOLF0:USTF0",1762178888375,4.3269567,176.77,176.67,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178888582,4.3269017,176.76,176.68,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762178888784,5.24650088,176.8,176.68,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762178888984,5.24650088,176.8,176.69,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1762178888985,13.13408827,176.79,176.69,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1762178889176,8.84641751,176.78,176.69,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1762178889484,8.84550648,176.77,176.69,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1762178889783,4.32690582,176.76,176.69,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1762178889974,8.84574711,176.75,176.66,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1762178890177,8.84574711,176.74,176.67,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178890382,4.32661297,176.73,176.67,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178890684,5.24650088,176.77,176.67,87.975]
["bitfinex-derivatives","SOLF0:USTF0",1762178890884,8.84327089,176.76,176.67,87.975]
["bitfinex-derivatives","SOLF0:USTF0",1762178891080,8.84327089,176.75,176.66,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1762178891287,18.375961,176.74,176.66,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1762178891486,8.84327089,176.73,176.66,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1762178891688,8.84327089,176.72,176.66,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1762178891877,4.32518845,176.71,176.66,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1762178892078,5.24650088,176.77,176.66,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1762178892279,18.3674537,176.76,176.66,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1762178892479,8.83785419,176.75,176.66,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1762178892787,4.32194896,176.74,176.66,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1762178893087,4.32194896,176.73,176.66,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1762178893286,5.24650088,176.78,176.66,118.1753]
["bitfinex-derivatives","SOLF0:USTF0",1762178893587,18.35726002,176.77,176.66,118.1753]
["bitfinex-derivatives","SOLF0:USTF0",1762178893783,8.83139898,176.76,176.67,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762178893990,8.83139898,176.75,176.67,87.975]
["bitfinex-derivatives","SOLF0:USTF0",1762178894180,4.31981262,176.74,176.66,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1762178894379,4.31981262,176.73,176.66,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1762178894587,4.31910036,176.72,176.66,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1762178894783,5.24650088,176.76,176.66,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1762178894988,4.31875101,176.75,176.7,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1762178895195,5.24650088,176.79,176.7,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1762178895492,4.31759023,176.78,176.66,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1762178895788,5.24650088,176.75,176.56,4.62281359]
["bitfinex-derivatives","SOLF0:USTF0",1762178896094,5.24650088,176.75,176.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1762178896095,5.24650088,176.73,176.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1762178896290,5.24650088,176.73,176.52,4.62281359]
["bitfinex-derivatives","SOLF0:USTF0",1762178896291,5.24650088,176.7,176.52,4.62281359]
["bitfinex-derivatives","SOLF0:USTF0",1762178896486,4.31759023,176.69,176.53,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1762178896689,4.31759023,176.68,176.53,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1762178896888,4.31759023,176.67,176.53,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1762178897094,5.24650088,176.71,176.54,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1762178897297,17.05,176.72,176.54,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1762178897298,35.64061615,176.7,176.54,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1762178897493,9.69365784,176.69,176.54,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1762178897792,4.44715696,176.68,176.54,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1762178898095,4.44715696,176.67,176.5,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1762178898397,31.36647143,176.66,176.5,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1762178898599,4.44715696,176.65,176.5,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1762178898896,4.44715696,176.64,176.5,196.08]
["bitfinex-derivatives","SOLF0:USTF0",1762178899198,22.29650088,176.68,176.52,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1762178899199,4.44274672,176.63,176.52,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1762178899497,5.24650088,176.67,176.52,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1762178899687,4.43866566,176.66,176.53,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762178899989,4.43866566,176.65,176.53,88.099]
["bitfinex-derivatives","SOLF0:USTF0",1762178900191,4.43866566,176.64,176.53,88.099]
["bitfinex-derivatives","SOLF0:USTF0",1762178900495,4.43866566,176.63,176.53,88.099]
["bitfinex-derivatives","SOLF0:USTF0",1762178900689,21.67281359,176.66,176.53,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762178900892,4.43512874,176.65,176.53,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762178901096,5.24650088,176.69,176.53,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762178901296,26.67882199,176.68,176.53,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762178901491,4.43232111,176.67,176.53,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762178901699,4.43232111,176.66,176.52,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178901997,4.43232111,176.65,176.52,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178902192,4.43232111,176.64,176.52,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178902399,4.43232111,176.63,176.52,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178902598,9.86931447,176.67,176.52,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178902795,4.43024259,176.66,176.52,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178902991,4.43024259,176.65,176.54,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1762178903192,4.43024259,176.64,176.52,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178903390,4.43024259,176.63,176.52,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178903600,4.43024259,176.62,176.52,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178903799,22.24650088,176.66,176.52,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178904099,4.42850909,176.65,176.52,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178904297,4.42850909,176.64,176.52,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178904496,4.42850909,176.63,176.52,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178904693,4.42850909,176.62,176.52,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178904901,5.2349091,176.66,176.52,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178905192,4.42865662,176.65,176.52,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178905392,4.42865662,176.64,176.56,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1762178905588,4.42865662,176.63,176.56,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1762178905788,4.62281359,176.68,176.56,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1762178905990,4.42583757,176.67,176.56,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1762178906189,4.42583757,176.66,176.52,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178906389,4.42583757,176.65,176.5,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1762178906593,4.42583757,176.64,176.51,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178906898,4.42583757,176.63,176.51,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178907202,22.2349091,176.67,176.51,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178907395,4.42338548,176.66,176.51,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762178907700,4.42338548,176.65,176.51,87.78281359]
["bitfinex-derivatives","SOLF0:USTF0",1762178907897,4.42338548,176.64,176.54,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1762178908199,26.85772269,176.68,176.54,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1762178908389,4.42184802,176.67,176.52,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1762178908589,9.65675712,176.66,176.52,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1762178908800,4.42184802,176.65,176.52,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1762178908990,4.42184802,176.64,176.52,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1762178909194,4.42184802,176.63,176.52,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1762178909395,4.42184802,176.62,176.52,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1762178909697,4.42184802,176.61,176.52,88.2594]
["bitfinex-derivatives","SOLF0:USTF0",1762178909895,5.2349091,176.65,176.5,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1762178910203,5.2349091,176.63,176.5,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1762178910500,4.42177602,176.62,176.5,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1762178910700,4.42177602,176.61,176.5,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1762178910900,4.42177602,176.6,176.5,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1762178911096,4.42177602,176.59,176.5,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1762178911292,5.2349091,176.63,176.5,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1762178911499,9.65450914,176.62,176.51,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762178911701,4.41960004,176.61,176.51,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762178911898,4.41960004,176.6,176.51,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762178912094,5.2349091,176.62,176.51,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762178912095,4.41960004,176.59,176.51,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762178912293,4.41960004,176.58,176.51,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762178912493,5.2349091,176.62,176.51,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762178912694,4.4186656,176.61,176.51,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762178912902,4.4186656,176.6,176.51,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762178913208,4.4186656,176.59,176.51,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762178913502,4.4186656,176.58,176.51,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762178913698,4.4186656,176.57,176.42,4.62281359]
["bitfinex-derivatives","SOLF0:USTF0",1762178913898,4.4186656,176.56,176.42,4.62281359]
["bitfinex-derivatives","SOLF0:USTF0",1762178914102,5.2349091,176.6,176.43,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762178914293,17.0,176.62,176.43,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762178914294,4.41604357,176.59,176.43,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762178914498,4.41604357,176.58,176.43,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1762178914794,4.41604357,176.57,176.43,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1762178915104,5.2349091,176.61,176.49,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1762178915298,4.4139452,176.6,176.49,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1762178915498,4.4139452,176.59,176.49,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1762178915700,4.4139452,176.58,176.43,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1762178916000,4.4139452,176.57,176.43,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1762178916200,4.4139452,176.56,176.49,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1762178916401,5.2349091,176.61,176.49,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1762178916600,4.41146385,176.6,176.43,147.24281359]
["bitfinex-derivatives","SOLF0:USTF0",1762178916801,4.41146385,176.59,176.43,147.24281359]
["bitfinex-derivatives","SOLF0:USTF0",1762178917104,4.41146385,176.58,176.43,147.24281359]
["bitfinex-derivatives","SOLF0:USTF0",1762178917300,5.2349091,176.63,176.47,4.62281359]
["bitfinex-derivatives","SOLF0:USTF0",1762178917502,4.41022584,176.62,176.53,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1762178917702,4.41022584,176.61,176.51,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762178917901,4.41022584,176.6,176.51,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762178918101,5.2349091,176.63,176.51,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762178918102,4.41022584,176.59,176.51,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762178918296,5.2349091,176.63,176.52,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1762178918499,4.41030455,176.62,176.52,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1762178918706,4.41030455,176.61,176.52,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1762178918904,4.41030455,176.6,176.51,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1762178919103,4.41030455,176.59,176.43,66.62281359]
["bitfinex-derivatives","SOLF0:USTF0",1762178919306,4.41030455,176.58,176.44,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762178919508,4.41030455,176.57,176.49,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1762178919708,4.41030455,176.56,176.49,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1762178919907,5.2349091,176.6,176.49,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1762178920210,4.41129808,176.59,176.49,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1762178920406,4.41129808,176.58,176.49,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1762178920598,4.41129808,176.57,176.49,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1762178920801,4.41227054,176.56,176.49,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1762178921106,5.2349091,176.61,176.49,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1762178921308,9.64681205,176.6,176.49,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1762178921510,4.41190295,176.59,176.44,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762178921709,4.41190295,176.58,176.44,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762178921909,4.41190295,176.57,176.44,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762178922110,5.2349091,176.61,176.44,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762178922409,4.41373413,176.6,176.44,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762178922609,4.41373413,176.59,176.52,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1762178922806,4.41373413,176.58,176.52,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1762178923004,5.2349091,176.62,176.47,4.62281359]
["bitfinex-derivatives","SOLF0:USTF0",1762178923202,4.41614532,176.61,176.51,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1762178923404,4.41614532,176.6,176.51,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1762178923601,4.41614532,176.59,176.47,4.62281359]
["bitfinex-derivatives","SOLF0:USTF0",1762178923808,4.41614532,176.58,176.53,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1762178924110,5.2349091,176.63,176.47,4.62281359]
["bitfinex-derivatives","SOLF0:USTF0",1762178924312,9.65435383,176.62,176.47,4.62281359]
["bitfinex-derivatives","SOLF0:USTF0",1762178924507,4.41944473,176.61,176.54,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1762178924707,4.41944473,176.6,176.54,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1762178924907,4.41944473,176.59,176.54,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1762178925112,4.41944473,176.58,176.54,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1762178925314,5.2349091,176.62,176.54,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1762178925612,4.42324958,176.61,176.54,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1762178925907,4.42324958,176.6,176.54,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1762178926110,4.42324958,176.59,176.47,4.62281359]
["bitfinex-derivatives","SOLF0:USTF0",1762178926310,4.42324958,176.58,176.47,4.62281359]
["bitfinex-derivatives","SOLF0:USTF0",1762178926508,5.2349091,176.62,176.47,4.62281359]
["bitfinex-derivatives","SOLF0:USTF0",1762178926812,4.37085115,176.61,176.53,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1762178927011,4.37085115,176.6,176.53,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1762178927206,4.37085115,176.59,176.53,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1762178927409,4.37085115,176.58,176.53,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1762178927711,5.2349091,176.62,176.51,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1762178927908,9.60749033,176.61,176.49,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762178928105,4.37258123,176.6,176.49,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762178928312,4.37258123,176.59,176.49,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762178928613,4.37258123,176.58,176.49,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762178928809,4.37258123,176.57,176.49,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762178929110,4.37796338,176.56,176.52,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1762178929311,5.2349091,176.6,176.52,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1762178929512,4.37796174,176.59,176.52,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1762178929708,4.37796174,176.58,176.52,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1762178929904,4.37796174,176.57,176.53,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1762178930104,5.2349091,176.62,176.49,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762178930311,4.3807225,176.61,176.49,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762178930506,4.3807225,176.6,176.49,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762178930710,4.3807225,176.59,176.49,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762178930908,4.3807225,176.58,176.5,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178931111,4.3807225,176.57,176.5,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178931413,4.3807225,176.56,176.53,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1762178931610,5.2349091,176.61,176.5,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178931811,4.38425881,176.6,176.5,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178932016,4.38425881,176.59,176.5,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178932309,4.38425881,176.58,176.5,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178932616,4.38425881,176.57,176.5,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178932814,4.38425881,176.56,176.5,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178933015,5.2349091,176.6,176.53,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1762178933211,4.38738395,176.59,176.53,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1762178933411,4.38738395,176.58,176.53,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1762178933612,4.38738395,176.57,176.54,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1762178933916,4.38738395,176.56,176.54,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1762178934124,5.2349091,176.61,176.54,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1762178934414,5.2349091,176.61,176.5,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178934415,4.39422225,176.6,176.5,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178934614,4.39422225,176.59,176.5,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178934816,4.39422225,176.58,176.5,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178935008,4.39422225,176.57,176.5,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178935205,4.39422225,176.56,176.46,7.44368621]
["bitfinex-derivatives","SOLF0:USTF0",1762178935407,4.39422225,176.55,176.49,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762178935608,4.39422225,176.54,176.49,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762178935812,5.2349091,176.59,176.49,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762178936118,4.39708316,176.58,176.52,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1762178936307,4.39708316,176.57,176.52,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1762178936508,4.39708316,176.56,176.49,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762178936815,4.39708316,176.55,176.53,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1762178937008,5.2349091,176.6,176.49,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762178937208,4.39901669,176.59,176.49,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762178937411,4.39901669,176.58,176.54,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1762178937611,4.39901669,176.57,176.54,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1762178937810,4.39901669,176.56,176.54,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1762178938016,4.39901669,176.55,176.54,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1762178938519,5.2349091,176.6,176.55,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1762178938718,4.40529808,176.59,176.55,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1762178938912,4.40529808,176.58,176.49,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762178939112,4.40529808,176.57,176.49,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762178939308,4.40529808,176.56,176.46,7.44368621]
["bitfinex-derivatives","SOLF0:USTF0",1762178939510,4.40529808,176.55,176.45,10.2029]
["bitfinex-derivatives","SOLF0:USTF0",1762178939714,4.40529808,176.54,176.46,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762178939910,4.40529808,176.53,176.46,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762178940115,5.2349091,176.58,176.47,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1762178940311,9.63381983,176.57,176.47,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1762178940510,4.39891073,176.56,176.52,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1762178940716,4.39891073,176.55,176.47,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1762178940916,5.2349091,176.59,176.47,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1762178941122,7.07440643,176.61,176.47,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1762178941123,9.63341429,176.58,176.53,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1762178941424,4.39850519,176.57,176.53,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1762178941618,4.39850519,176.56,176.53,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1762178941815,4.39850519,176.55,176.53,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1762178942114,4.39850519,176.54,176.51,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1762178942310,5.2349091,176.57,176.51,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1762178942311,4.39850519,176.53,176.51,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1762178942515,4.39850519,176.52,176.51,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1762178943716,17.0,176.65,176.5,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762178943717,5.2349091,176.58,176.5,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762178943916,4.38412675,176.57,176.5,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762178944120,7.21412675,176.56,176.5,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762178944325,7.21412675,176.55,176.5,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762178944515,2.83,176.55,176.5,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762178945216,2.83,176.53,176.45,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1762178945418,2.83,176.51,176.44,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762178945722,2.83,176.49,176.44,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762178945917,7.21420754,176.48,176.44,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762178946123,2.83,176.48,176.44,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762178946914,2.83,176.48,176.46,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1762178948523,2.83,176.48,176.44,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1762178948824,2.83,176.52,176.45,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762178949025,2.83,176.5,176.48,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1762178952319,2.83,176.5,176.46,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1762178952524,2.83,176.48,176.46,87.8011]
["bitfinex-derivatives","SOLF0:USTF0",1762178954123,2.83,176.48,176.46,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1762178954322,2.83,176.48,176.46,87.7611]
["bitfinex-derivatives","SOLF0:USTF0",1762178954921,2.83,176.48,176.37,10.2071]
["bitfinex-derivatives","SOLF0:USTF0",1762178955116,2.83,176.48,176.38,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178955324,2.83,176.48,176.44,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1762178955525,2.83,176.48,176.44,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178957024,2.83,176.48,176.45,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1762178957827,2.83,176.48,176.44,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178958326,2.83,176.48,176.43,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762178958526,2.83,176.46,176.42,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762178958927,2.83,176.46,176.35,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1762178959121,16.94095962,176.5,176.35,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1762178959122,2.83,176.44,176.35,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1762178959328,2.83,176.44,176.36,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762178959529,2.83,176.44,176.36,87.7039]
["bitfinex-derivatives","SOLF0:USTF0",1762178959728,2.83,176.42,176.36,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1762178960326,2.83,176.42,176.37,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1762178960520,2.83,176.42,176.35,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1762178960920,2.83,176.42,176.35,87.7242]
["bitfinex-derivatives","SOLF0:USTF0",1762178961830,2.83,176.42,176.36,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1762178962628,2.83,176.42,176.35,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762178963023,2.83,176.4,176.23,17.67478121]
["bitfinex-derivatives","SOLF0:USTF0",1762178963221,2.83,176.4,176.3,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1762178963425,2.83,176.4,176.31,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178963622,2.83,176.4,176.32,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1762178963824,2.83,176.4,176.32,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1762178964827,2.83,176.4,176.33,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1762178965029,2.83,176.4,176.32,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1762178966230,2.83,176.4,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762178968630,2.83,176.4,176.36,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1762178969335,2.83,176.4,176.37,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1762178970133,2.83,176.4,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762178971533,2.83,176.4,176.34,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762178972330,2.83,176.4,176.32,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1762178973332,2.83,176.4,176.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762178973531,2.83,176.4,176.26,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762178973733,2.83,176.4,176.32,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1762178974236,2.83,176.4,176.33,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1762178974936,2.83,176.4,176.31,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1762178975234,24.2842283,176.39,176.2,123.4969]
["bitfinex-derivatives","SOLF0:USTF0",1762178975433,2.97,176.38,176.29,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1762178975735,2.97,176.38,176.21,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1762178976131,2.97,176.38,176.29,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1762178976334,2.97,176.38,176.21,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1762178976528,2.97,176.38,176.21,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1762178976727,2.97,176.38,176.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762178976934,2.97,176.38,176.22,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762178977129,2.97,176.38,176.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762178977330,2.97,176.38,176.28,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1762178978339,2.97,176.38,176.22,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762178978740,2.97,176.38,176.3,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1762178979841,2.97,176.38,176.22,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762178980433,2.97,176.38,176.22,85.36906176]
["bitfinex-derivatives","SOLF0:USTF0",1762178980434,2.97,176.36,176.22,85.36906176]
["bitfinex-derivatives","SOLF0:USTF0",1762178981544,2.97,176.36,176.23,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1762178981843,2.97,176.36,176.27,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1762178982141,2.97,176.34,176.27,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1762178982342,2.97,176.34,176.25,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1762178982842,2.97,176.34,176.26,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1762178984235,2.97,176.32,176.26,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1762178985237,2.97,176.3,176.26,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1762178985437,7.94512507,176.29,176.26,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1762178985642,2.97,176.29,176.26,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1762178986543,2.97,176.35,176.27,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1762178986844,2.97,176.33,176.27,2.94906176]
["bitfinex-derivatives","SOLF0:USTF0",1762178987040,7.94567159,176.32,176.3,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1762178987247,2.97,176.32,176.27,2.94906176]
["bitfinex-derivatives","SOLF0:USTF0",1762178987442,2.97,176.32,176.2,123.4969]
["bitfinex-derivatives","SOLF0:USTF0",1762178987443,2.97,176.32,176.2,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1762178987747,2.97,176.3,176.2,2.94906176]
["bitfinex-derivatives","SOLF0:USTF0",1762178988047,7.94729134,176.29,176.2,2.94906176]
["bitfinex-derivatives","SOLF0:USTF0",1762178988248,2.97,176.27,176.25,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1762178988544,2.97,176.27,176.2,2.94906176]
["bitfinex-derivatives","SOLF0:USTF0",1762178988949,2.97,176.27,176.25,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1762178990349,2.97,176.32,176.26,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1762178990646,2.97,176.3,176.26,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1762178990843,2.97,176.28,176.24,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1762178991144,7.95160131,176.27,176.24,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1762178991348,7.9521731,176.26,176.2,2.94906176]
["bitfinex-derivatives","SOLF0:USTF0",1762178991549,7.9521731,176.25,176.2,2.94906176]
["bitfinex-derivatives","SOLF0:USTF0",1762178991847,2.97,176.3,176.2,2.94906176]
["bitfinex-derivatives","SOLF0:USTF0",1762178992044,5.2436606,176.32,176.2,2.94906176]
["bitfinex-derivatives","SOLF0:USTF0",1762178992045,2.97,176.28,176.2,2.94906176]
["bitfinex-derivatives","SOLF0:USTF0",1762178992249,4.98329637,176.27,176.2,2.94906176]
["bitfinex-derivatives","SOLF0:USTF0",1762178992549,4.98329637,176.26,176.2,2.94906176]
["bitfinex-derivatives","SOLF0:USTF0",1762178992751,4.98329637,176.25,176.2,2.94906176]
["bitfinex-derivatives","SOLF0:USTF0",1762178993048,2.97,176.28,176.25,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1762178993248,2.97,176.26,176.25,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1762178993846,2.97,176.26,176.2,2.94906176]
["bitfinex-derivatives","SOLF0:USTF0",1762178993847,2.97,176.32,176.2,2.94906176]
["bitfinex-derivatives","SOLF0:USTF0",1762178994050,2.97,176.3,176.2,2.94906176]
["bitfinex-derivatives","SOLF0:USTF0",1762178994349,2.97,176.28,176.26,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1762178994549,7.95307079,176.27,176.26,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1762178994752,7.95307079,176.27,176.18,10.2182]
["bitfinex-derivatives","SOLF0:USTF0",1762178994955,4.98307079,176.26,176.24,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762178995246,2.97,176.27,176.25,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1762178995450,4.98585047,176.26,176.25,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1762178995950,4.98585047,176.26,176.24,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762178996248,2.97,176.31,176.24,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762178996449,2.97,176.29,176.24,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762178996650,2.97,176.27,176.24,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762178996845,2.97,176.27,176.25,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1762178997151,2.97,176.27,176.26,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762178997353,7.95956514,176.27,176.26,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762178997849,5.2436606,176.35,176.31,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1762178998047,4.44250595,176.34,176.3,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762178998246,4.44250595,176.33,176.28,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762178998449,4.44456643,176.32,176.26,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762178998749,5.2436606,176.34,176.26,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762178998750,4.44456643,176.31,176.26,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762178998950,4.44456643,176.3,176.26,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762178999141,5.2436606,176.34,176.26,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762178999346,4.44717788,176.33,176.26,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762178999546,4.44717788,176.32,176.26,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762178999850,4.44717788,176.31,176.28,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1762179000150,5.2436606,176.35,176.26,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762179000352,4.44916934,176.34,176.29,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1762179000546,4.44916934,176.33,176.29,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1762179000755,4.44916934,176.32,176.29,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762179001050,5.2436606,176.38,176.29,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762179001253,5.2436606,176.4,176.36,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762179001448,5.2436606,176.42,176.37,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1762179001644,5.2436606,176.42,176.36,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762179001849,0.54479637,176.36,176.34,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762179002749,5.2436606,176.44,176.34,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762179003056,5.2436606,176.45,176.37,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762179003348,5.2436606,176.45,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762179003753,5.2436606,176.45,176.39,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762179004255,5.2436606,176.44,176.37,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762179004748,5.2436606,176.45,176.37,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762179005958,5.2436606,176.43,176.35,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1762179006256,5.2436606,176.43,176.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179006257,5.2436606,176.44,176.37,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762179006558,5.2436606,176.46,176.38,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762179006965,5.2436606,176.46,176.37,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762179007158,7.13102423,176.44,176.36,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762179007457,5.2436606,176.43,176.36,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762179008058,7.13102423,176.44,176.36,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762179009160,1.88736363,176.44,176.36,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762179009661,7.13102423,176.44,176.36,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762179009860,4.91333519,176.43,176.36,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762179010060,4.91333519,176.42,176.36,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762179010362,1.88736363,176.4,176.3,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1762179010564,4.91333519,176.39,176.3,6.99296363]
["bitfinex-derivatives","SOLF0:USTF0",1762179010760,4.91333519,176.38,176.3,89.33296363]
["bitfinex-derivatives","SOLF0:USTF0",1762179010959,4.91333519,176.37,176.3,89.33296363]
["bitfinex-derivatives","SOLF0:USTF0",1762179011160,4.91333519,176.36,176.31,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1762179011463,4.91550641,176.35,176.22,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1762179011656,4.91550641,176.34,176.27,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762179011851,4.91550641,176.33,176.27,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762179012057,1.88736363,176.36,176.27,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762179012260,4.91723245,176.35,176.27,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762179012561,4.91723245,176.34,176.26,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1762179012762,5.2436606,176.37,176.31,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762179012958,5.2436606,176.42,176.34,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1762179013158,9.3156996,176.41,176.35,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762179013358,5.2436606,176.44,176.34,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762179013359,9.3156996,176.4,176.34,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762179013556,9.3156996,176.39,176.34,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762179013755,5.2436606,176.44,176.34,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762179013958,9.31624672,176.43,176.34,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762179014166,9.31624672,176.42,176.34,1.88736363]
["bitfinex-derivatives","SOLF0:USTF0",1762179014358,9.31624672,176.41,176.35,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1762179014563,9.31624672,176.4,176.35,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1762179014864,7.07440643,176.47,176.33,52.9448]
["bitfinex-derivatives","SOLF0:USTF0",1762179014865,5.2436606,176.45,176.33,52.9448]
["bitfinex-derivatives","SOLF0:USTF0",1762179015064,14.55903208,176.44,176.33,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1762179015363,9.31537148,176.43,176.33,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1762179015565,9.31537148,176.42,176.34,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1762179015865,9.31537148,176.41,176.34,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1762179016060,7.07440643,176.46,176.34,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1762179016061,4.91470052,176.4,176.34,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1762179016266,7.07440643,176.48,176.33,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1762179016267,4.81911315,176.39,176.33,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1762179016466,4.82001519,176.38,176.32,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762179016668,5.2436606,176.44,176.32,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762179016870,13.25790332,176.43,176.32,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762179017173,9.01043735,176.42,176.32,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762179017362,9.01043735,176.41,176.32,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762179017562,9.01043735,176.4,176.32,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762179017759,4.81957288,176.39,176.32,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762179017962,5.2436606,176.44,176.32,87.5449]
["bitfinex-derivatives","SOLF0:USTF0",1762179018172,13.25921137,176.43,176.32,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762179018472,9.01137099,176.42,176.33,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1762179018767,9.01137099,176.41,176.33,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1762179019067,4.81999928,176.4,176.32,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762179019268,5.2436606,176.45,176.35,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1762179019468,13.25825792,176.44,176.35,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1762179019767,9.01066188,176.43,176.35,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1762179019966,9.01066188,176.42,176.32,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762179020162,5.2436606,176.47,176.32,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762179020368,13.25491946,176.46,176.32,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762179020568,9.00810444,176.45,176.32,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762179020771,9.00810444,176.44,176.32,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762179020963,9.00810444,176.43,176.37,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1762179021164,4.81824303,176.42,176.37,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1762179021367,5.2436606,176.48,176.37,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1762179021568,13.25137915,176.47,176.37,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1762179021765,13.25137915,176.46,176.35,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1762179021966,9.00564077,176.45,176.31,4.64080441]
["bitfinex-derivatives","SOLF0:USTF0",1762179022169,9.00564077,176.44,176.32,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1762179022370,9.00564077,176.43,176.32,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1762179022569,9.00564077,176.42,176.32,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1762179022869,11.71521084,176.48,176.32,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1762179022870,9.00608153,176.41,176.32,20.225]
["bitfinex-derivatives","SOLF0:USTF0",1762179023070,4.81687281,176.4,176.32,20.225]
["bitfinex-derivatives","SOLF0:USTF0",1762179023270,4.81687281,176.39,176.32,20.225]
["bitfinex-derivatives","SOLF0:USTF0",1762179023571,5.2436606,176.44,176.32,20.225]
["bitfinex-derivatives","SOLF0:USTF0",1762179023871,13.25338885,176.43,176.32,20.225]
["bitfinex-derivatives","SOLF0:USTF0",1762179024172,9.0071826,176.42,176.32,20.225]
["bitfinex-derivatives","SOLF0:USTF0",1762179024370,5.2436606,176.44,176.32,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1762179024371,9.0071826,176.41,176.32,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1762179024678,13.2539514,176.4,176.32,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1762179024866,9.0071826,176.39,176.32,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1762179025066,9.0071826,176.38,176.32,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1762179025263,4.81819941,176.37,176.32,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1762179025466,5.2436606,176.43,176.32,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1762179025662,13.25536867,176.42,176.32,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1762179025872,13.25536867,176.41,176.32,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1762179026171,9.0086785,176.4,176.32,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1762179026469,9.0086785,176.39,176.32,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1762179026772,9.0086785,176.38,176.25,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1762179026972,9.0086785,176.37,176.25,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1762179027172,4.81923712,176.36,176.25,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1762179027467,4.81923712,176.35,176.28,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1762179027667,5.2436606,176.41,176.25,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1762179027872,13.25705871,176.4,176.25,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1762179028069,2.98,176.38,176.25,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1762179028273,7.80000894,176.37,176.25,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1762179028474,7.80000894,176.36,176.25,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1762179028672,2.98,176.36,176.25,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1762179029575,2.98,176.36,176.25,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1762179029773,2.98,176.36,176.3,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1762179029966,2.98,176.36,176.25,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1762179030376,2.98,176.36,176.25,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1762179031075,2.98,176.36,176.3,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1762179032973,2.98,176.36,176.31,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1762179034569,4.82367284,176.35,176.28,1.88608764]
["bitfinex-derivatives","SOLF0:USTF0",1762179034878,2.98,176.34,176.25,84.22608764]
["bitfinex-derivatives","SOLF0:USTF0",1762179035073,2.98,176.34,176.27,1.88608764]
["bitfinex-derivatives","SOLF0:USTF0",1762179035975,2.98,176.34,176.27,6.99248764]
["bitfinex-derivatives","SOLF0:USTF0",1762179036778,2.98,176.34,176.25,87.4469]
["bitfinex-derivatives","SOLF0:USTF0",1762179037073,2.98,176.32,176.25,84.22608764]
["bitfinex-derivatives","SOLF0:USTF0",1762179037778,2.98,176.32,176.27,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1762179038178,2.98,176.32,176.27,6.99238764]
["bitfinex-derivatives","SOLF0:USTF0",1762179041081,2.98,176.36,176.28,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1762179041282,2.98,176.34,176.28,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1762179041580,2.98,176.32,176.28,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1762179044082,2.98,176.32,176.29,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1762179045380,2.98,176.3,176.22,0.98681412]
["bitfinex-derivatives","SOLF0:USTF0",1762179045582,2.98,176.27,176.22,0.98681412]
["bitfinex-derivatives","SOLF0:USTF0",1762179045878,2.98,176.25,176.18,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762179046078,2.98,176.25,176.18,83.34755622]
["bitfinex-derivatives","SOLF0:USTF0",1762179046884,2.98,176.25,176.18,88.45655622]
["bitfinex-derivatives","SOLF0:USTF0",1762179049386,2.98,176.23,176.18,0.98755622]
["bitfinex-derivatives","SOLF0:USTF0",1762179049585,2.98,176.21,176.1,1.88608764]
["bitfinex-derivatives","SOLF0:USTF0",1762179049791,2.98,176.21,176.11,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1762179050091,2.98,176.21,176.12,0.98785057]
["bitfinex-derivatives","SOLF0:USTF0",1762179050988,1.88608764,176.2,176.12,0.98785057]
["bitfinex-derivatives","SOLF0:USTF0",1762179051190,2.98,176.19,176.12,0.98785057]
["bitfinex-derivatives","SOLF0:USTF0",1762179053295,2.98,176.19,176.1,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762179053491,2.98,176.17,176.1,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762179054295,2.98,176.17,176.11,1.88608764]
["bitfinex-derivatives","SOLF0:USTF0",1762179054594,2.98,176.17,176.1,83.34787862]
["bitfinex-derivatives","SOLF0:USTF0",1762179054791,2.98,176.17,176.11,1.88608764]
["bitfinex-derivatives","SOLF0:USTF0",1762179055290,2.98,176.17,176.11,6.99708764]
["bitfinex-derivatives","SOLF0:USTF0",1762179056392,2.98,176.17,176.11,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1762179057099,2.98,176.17,176.1,0.98787862]
["bitfinex-derivatives","SOLF0:USTF0",1762179057300,2.98,176.17,176.07,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179057695,2.98,176.17,176.1,0.98803288]
["bitfinex-derivatives","SOLF0:USTF0",1762179058497,2.98,176.17,176.12,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1762179058889,2.98,176.17,176.12,2.9530002]
["bitfinex-derivatives","SOLF0:USTF0",1762179059698,2.98,176.17,176.13,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1762179062995,2.98,176.17,176.11,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1762179064098,2.98,176.17,176.1,0.98803288]
["bitfinex-derivatives","SOLF0:USTF0",1762179064297,2.98,176.17,175.98,418.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179064298,2.98,176.17,176.02,116.3530002]
["bitfinex-derivatives","SOLF0:USTF0",1762179064604,2.98,176.17,176.05,0.98818719]
["bitfinex-derivatives","SOLF0:USTF0",1762179065699,2.98,176.17,176.05,6.10098719]
["bitfinex-derivatives","SOLF0:USTF0",1762179066405,2.98,176.17,176.06,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1762179066808,2.98,176.17,176.08,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1762179067008,2.98,176.17,176.05,3.94118739]
["bitfinex-derivatives","SOLF0:USTF0",1762179067501,2.98,176.17,176.09,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1762179067705,2.98,176.17,176.05,3.94118739]
["bitfinex-derivatives","SOLF0:USTF0",1762179068405,2.98,176.17,176.08,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1762179071209,2.98,176.17,176.09,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1762179071407,2.98,176.17,176.08,2.9530002]
["bitfinex-derivatives","SOLF0:USTF0",1762179071609,2.82,176.25,176.11,2.9530002]
["bitfinex-derivatives","SOLF0:USTF0",1762179071809,2.82,176.23,176.11,85.3730002]
["bitfinex-derivatives","SOLF0:USTF0",1762179072007,2.82,176.23,176.14,2.9530002]
["bitfinex-derivatives","SOLF0:USTF0",1762179073208,2.82,176.23,176.16,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1762179073413,2.82,176.23,176.14,2.9530002]
["bitfinex-derivatives","SOLF0:USTF0",1762179073814,2.82,176.23,176.16,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1762179074717,2.82,176.23,176.14,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1762179075319,2.82,176.23,176.11,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762179075320,7.76540315,176.22,176.11,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762179075618,4.94540315,176.21,176.11,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762179075810,2.82,176.22,176.11,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762179076119,4.94563152,176.21,176.11,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762179076514,2.82,176.22,176.11,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762179076715,2.82,176.22,176.18,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1762179077114,2.82,176.3,176.18,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1762179077316,2.82,176.28,176.18,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1762179077516,2.82,176.26,176.18,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1762179077721,2.82,176.24,176.18,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1762179077920,7.76679195,176.23,176.18,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1762179078123,2.82,176.23,176.19,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1762179078421,2.82,176.3,176.11,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1762179078615,2.82,176.28,176.14,7.47431092]
["bitfinex-derivatives","SOLF0:USTF0",1762179078822,2.82,176.26,176.14,7.47431092]
["bitfinex-derivatives","SOLF0:USTF0",1762179079013,7.77068774,176.25,176.14,7.47431092]
["bitfinex-derivatives","SOLF0:USTF0",1762179079216,4.95068774,176.24,176.14,7.47431092]
["bitfinex-derivatives","SOLF0:USTF0",1762179079413,4.95068774,176.23,176.2,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1762179079613,4.95068774,176.22,176.2,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1762179079813,2.82,176.28,176.14,69.47431092]
["bitfinex-derivatives","SOLF0:USTF0",1762179080023,7.77205207,176.27,176.21,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1762179080218,4.95205207,176.26,176.14,69.47431092]
["bitfinex-derivatives","SOLF0:USTF0",1762179080420,4.95205207,176.25,176.14,69.47431092]
["bitfinex-derivatives","SOLF0:USTF0",1762179080619,2.82,176.27,176.14,69.47431092]
["bitfinex-derivatives","SOLF0:USTF0",1762179080819,4.95278314,176.26,176.14,69.47431092]
["bitfinex-derivatives","SOLF0:USTF0",1762179081020,2.82,176.27,176.14,69.47431092]
["bitfinex-derivatives","SOLF0:USTF0",1762179081220,4.95256008,176.26,176.14,69.47431092]
["bitfinex-derivatives","SOLF0:USTF0",1762179081420,2.82,176.27,176.14,69.47431092]
["bitfinex-derivatives","SOLF0:USTF0",1762179081725,9.19936612,176.26,176.13,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1762179081925,9.19936612,176.25,176.05,0.98818719]
["bitfinex-derivatives","SOLF0:USTF0",1762179082222,9.19936612,176.24,176.06,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179082423,9.19936612,176.23,176.06,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179082620,9.19936612,176.22,176.06,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179082925,4.95411587,176.21,176.07,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179083218,4.95411587,176.2,176.13,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1762179083424,4.95411587,176.19,176.07,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179083624,4.95411587,176.18,176.07,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179083824,4.95411587,176.17,176.07,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179084025,22.2448115,176.25,176.09,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762179084319,35.71190875,176.24,176.09,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762179084524,21.95222835,176.23,176.09,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762179084724,9.20313712,176.22,176.09,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762179084925,9.20313712,176.21,176.09,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762179085125,9.20313712,176.2,176.09,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762179085322,9.20313712,176.19,176.09,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762179085528,4.95222835,176.18,176.09,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762179085826,4.95222835,176.17,176.09,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762179086020,4.95222835,176.16,176.09,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762179086225,22.26607243,176.23,176.09,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762179086427,9.208187,176.22,176.09,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762179086627,9.208187,176.21,176.09,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762179086927,9.208187,176.2,176.09,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762179087123,9.208187,176.19,176.09,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762179087329,4.95349104,176.18,176.09,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762179087519,4.95349104,176.17,176.09,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762179087827,4.95349104,176.16,176.09,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762179088028,4.95349104,176.15,176.09,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762179088230,22.26607243,176.23,176.09,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762179088525,13.4969383,176.22,176.09,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762179088724,9.22173468,176.21,176.09,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762179088927,9.22173468,176.2,176.09,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762179089227,9.22173468,176.19,176.09,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762179089429,9.22173468,176.18,176.07,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179089630,4.96205179,176.17,176.07,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179089825,4.96205179,176.16,176.07,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179090021,5.26607243,176.24,176.13,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1762179090229,13.51113147,176.23,176.13,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1762179090428,9.23252868,176.22,176.14,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1762179090629,9.23252868,176.21,176.14,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1762179090826,9.23252868,176.2,176.14,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1762179091031,4.96550784,176.19,176.14,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1762179091231,4.96550784,176.18,176.14,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1762179091422,4.96550784,176.17,176.14,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1762179091623,5.26607243,176.25,176.15,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1762179091821,13.52084693,176.24,176.09,7.47431092]
["bitfinex-derivatives","SOLF0:USTF0",1762179092028,17.0,176.27,176.09,7.47431092]
["bitfinex-derivatives","SOLF0:USTF0",1762179092029,9.23764366,176.23,176.09,7.47431092]
["bitfinex-derivatives","SOLF0:USTF0",1762179092229,9.23764366,176.22,176.15,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1762179092429,9.23764366,176.21,176.15,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1762179092631,4.96982103,176.2,176.15,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1762179092831,4.96982103,176.19,176.16,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762179093033,4.96982103,176.18,176.16,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762179093330,5.26607243,176.25,176.16,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762179093533,9.24080048,176.24,176.16,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762179093828,9.24080048,176.23,176.16,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762179094033,9.24080048,176.22,176.16,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762179094330,4.97148665,176.21,176.16,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762179094531,4.97148665,176.2,176.16,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762179094732,5.26607243,176.27,176.16,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762179094932,13.52666567,176.26,176.16,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762179095131,9.24151801,176.25,176.16,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762179095333,9.24151801,176.24,176.16,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762179095636,9.24151801,176.23,176.16,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762179095831,9.24151801,176.22,176.16,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762179096026,4.97159327,176.21,176.16,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762179096232,4.97159327,176.2,176.16,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762179096433,5.26607243,176.27,176.16,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762179096732,13.52540341,176.26,176.16,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762179096926,9.24071964,176.25,176.16,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762179097125,9.24071964,176.24,176.16,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762179097329,9.24071964,176.23,176.16,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762179097526,4.97110031,176.22,176.16,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762179097825,4.97110031,176.21,176.16,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179098024,5.26607243,176.32,176.16,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179098228,9.23654123,176.31,176.19,7.47431092]
["bitfinex-derivatives","SOLF0:USTF0",1762179098434,14.09012128,176.42,176.19,7.47431092]
["bitfinex-derivatives","SOLF0:USTF0",1762179098435,4.96860043,176.3,176.19,7.47431092]
["bitfinex-derivatives","SOLF0:USTF0",1762179098635,5.26607243,176.36,176.19,7.47431092]
["bitfinex-derivatives","SOLF0:USTF0",1762179098938,9.22955088,176.35,176.19,7.47431092]
["bitfinex-derivatives","SOLF0:USTF0",1762179099139,9.22955088,176.34,176.26,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1762179099441,9.22955088,176.33,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179099733,9.22955088,176.32,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179099937,4.96468727,176.31,176.25,87.487]
["bitfinex-derivatives","SOLF0:USTF0",1762179100138,4.96468727,176.3,176.25,87.487]
["bitfinex-derivatives","SOLF0:USTF0",1762179100338,5.26607243,176.37,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179100530,9.19548479,176.36,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179100732,9.19548479,176.35,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179100933,9.19548479,176.34,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179101130,9.19548479,176.33,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179101437,4.95642058,176.32,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179101632,4.95642058,176.31,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179101932,4.954634,176.3,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179102244,5.27753176,176.36,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179102437,9.19022076,176.35,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179102743,9.19022076,176.34,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179102940,4.95381963,176.33,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179103133,4.95381963,176.32,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179103334,5.27753176,176.38,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179103532,9.18501568,176.37,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179103840,9.18501568,176.36,176.27,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1762179104035,9.18501568,176.35,176.27,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1762179104236,4.95077025,176.34,176.27,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1762179104438,4.95077025,176.33,176.27,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1762179104638,4.95077025,176.32,176.27,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1762179104837,5.27753176,176.39,176.27,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1762179105140,9.18047456,176.38,176.27,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1762179105341,9.18047456,176.37,176.27,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1762179105536,9.18047456,176.36,176.27,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1762179105845,4.94824899,176.35,176.28,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1762179106044,4.94824899,176.34,176.28,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1762179106240,4.94824899,176.33,176.28,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1762179106545,5.27753176,176.4,176.28,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1762179106745,9.15346939,176.39,176.28,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1762179106943,9.15346939,176.38,176.28,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1762179107144,9.15346939,176.37,176.28,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1762179107344,9.15346939,176.36,176.28,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1762179107646,4.93590513,176.35,176.28,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1762179107844,5.27753176,176.42,176.29,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1762179108044,9.15012331,176.41,176.29,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1762179108248,9.15012331,176.4,176.29,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1762179108547,9.15012331,176.39,176.29,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1762179108748,9.15012331,176.38,176.29,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1762179108938,4.93395617,176.37,176.29,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1762179109144,4.93395617,176.36,176.29,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1762179109342,5.27753176,176.42,176.29,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1762179109644,9.14373825,176.41,176.29,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1762179109840,9.14373825,176.4,176.3,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1762179110046,9.14373825,176.39,176.3,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1762179110247,4.93037224,176.38,176.3,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1762179110450,4.93037224,176.37,176.3,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1762179110749,4.93037224,176.36,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179110955,4.93065583,176.35,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179111148,17.0,176.41,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179111449,9.14397587,176.4,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179111649,9.14397587,176.39,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179111845,9.14397587,176.38,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179112046,9.14397587,176.37,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179112250,9.14397587,176.36,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179112550,4.93069524,176.35,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179112850,4.93069524,176.34,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179113047,4.93069524,176.33,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179113249,2.86,176.34,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179113451,7.7914767,176.33,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179113650,2.86,176.32,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179114252,2.86,176.32,176.25,87.487]
["bitfinex-derivatives","SOLF0:USTF0",1762179117552,2.86,176.32,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179117753,2.86,176.3,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179118652,4.934912,176.29,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179118850,2.86,176.3,176.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762179119055,2.86,176.3,176.24,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179119954,2.86,176.3,176.25,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1762179121055,2.86,176.34,176.24,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179121254,2.86,176.37,176.29,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179121555,4.93316999,176.36,176.32,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179121754,2.86,176.4,176.32,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179121952,2.86,176.4,176.35,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179122255,2.86,176.44,176.35,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179122451,2.86,176.42,176.35,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179122655,4.92610675,176.41,176.35,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179122856,2.86,176.42,176.35,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179123056,4.91780894,176.41,176.35,6.99160556]
["bitfinex-derivatives","SOLF0:USTF0",1762179123250,2.86,176.42,176.35,6.99160556]
["bitfinex-derivatives","SOLF0:USTF0",1762179123455,4.91530585,176.41,176.35,6.99160556]
["bitfinex-derivatives","SOLF0:USTF0",1762179123656,2.86,176.42,176.35,6.99160556]
["bitfinex-derivatives","SOLF0:USTF0",1762179123858,7.77530193,176.41,176.36,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1762179124055,2.86,176.44,176.35,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179124257,4.91519238,176.43,176.38,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1762179124457,2.86,176.44,176.38,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1762179124956,2.86,176.44,176.37,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179127056,2.86,176.44,176.39,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179127558,2.86,176.48,176.39,6.99040556]
["bitfinex-derivatives","SOLF0:USTF0",1762179127759,2.86,176.46,176.39,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179128054,2.86,176.46,176.4,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1762179128255,2.86,176.46,176.39,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179128658,2.86,176.46,176.41,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1762179129461,2.86,176.46,176.4,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179130359,2.86,176.46,176.38,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179130559,2.86,176.44,176.37,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1762179130759,2.86,176.44,176.38,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179131167,2.86,176.44,176.36,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1762179131168,2.86,176.44,176.3,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1762179131358,2.86,176.44,176.35,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179131862,2.86,176.44,176.36,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1762179132763,2.86,176.44,176.35,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179132764,2.86,176.42,176.35,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179133167,2.86,176.42,176.36,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1762179135869,2.86,176.42,176.35,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179136362,2.86,176.42,176.34,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179137272,2.86,176.42,176.35,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1762179137572,2.86,176.42,176.33,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1762179137768,2.86,176.42,176.32,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179137769,2.86,176.41,176.32,84.10760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179138266,2.86,176.41,176.34,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1762179138665,2.86,176.41,176.34,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179138869,2.86,176.41,176.36,6.99140556]
["bitfinex-derivatives","SOLF0:USTF0",1762179139171,2.86,176.41,176.36,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179140975,2.86,176.41,176.36,6.99130556]
["bitfinex-derivatives","SOLF0:USTF0",1762179142168,2.86,176.41,176.34,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1762179142477,2.85,176.39,176.34,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1762179144774,2.85,176.39,176.34,87.3044]
["bitfinex-derivatives","SOLF0:USTF0",1762179145275,2.85,176.39,176.35,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1762179145477,2.85,176.44,176.35,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179145674,2.85,176.42,176.35,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179145870,16.45056466,176.41,176.35,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179146078,2.85,176.41,176.35,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179146480,2.85,176.41,176.36,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1762179147180,2.85,176.41,176.37,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1762179148583,2.85,176.41,176.35,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179148584,2.85,176.41,176.35,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1762179150682,2.85,176.41,176.34,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1762179150883,2.85,176.39,176.31,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179151079,2.85,176.39,176.32,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1762179151785,2.85,176.39,176.34,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1762179153291,2.85,176.39,176.33,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179153794,2.85,176.39,176.34,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1762179156190,2.85,176.39,176.35,6.99180556]
["bitfinex-derivatives","SOLF0:USTF0",1762179156492,2.85,176.39,176.35,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179158593,2.85,176.39,176.33,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179158799,2.85,176.39,176.32,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1762179161994,2.85,176.39,176.32,31.8049]
["bitfinex-derivatives","SOLF0:USTF0",1762179162699,2.85,176.39,176.33,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1762179162903,2.85,176.39,176.33,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179163106,2.85,176.42,176.35,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179163402,2.85,176.4,176.35,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179164104,2.85,176.4,176.36,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1762179164702,4.39266857,176.39,176.36,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1762179165005,2.85,176.4,176.36,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1762179165205,5.26192299,176.44,176.36,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1762179165206,12.04170805,176.39,176.36,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1762179165402,7.77581464,176.38,176.34,6.99190556]
["bitfinex-derivatives","SOLF0:USTF0",1762179165607,2.85,176.38,176.34,6.99190556]
["bitfinex-derivatives","SOLF0:USTF0",1762179165806,4.92672965,176.37,176.3,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179166004,2.85,176.38,176.3,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179166005,4.92672965,176.36,176.3,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179166204,2.85,176.38,176.3,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179166403,13.88171353,176.37,176.3,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179166606,9.39312783,176.36,176.3,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179166806,2.85,176.38,176.3,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179167104,13.88171353,176.37,176.34,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179167404,5.26192299,176.41,176.34,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179167605,13.88071047,176.4,176.34,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179167805,13.88071047,176.39,176.34,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179168006,13.88071047,176.38,176.34,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179168198,9.39225143,176.37,176.34,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179168402,5.26192299,176.41,176.34,6.99210556]
["bitfinex-derivatives","SOLF0:USTF0",1762179168403,4.93075186,176.36,176.34,6.99210556]
["bitfinex-derivatives","SOLF0:USTF0",1762179168605,5.26192299,176.41,176.34,6.99210556]
["bitfinex-derivatives","SOLF0:USTF0",1762179168807,13.8797322,176.4,176.34,6.99210556]
["bitfinex-derivatives","SOLF0:USTF0",1762179169007,13.8797322,176.39,176.34,6.99210556]
["bitfinex-derivatives","SOLF0:USTF0",1762179169211,13.8797322,176.38,176.34,6.99210556]
["bitfinex-derivatives","SOLF0:USTF0",1762179169406,4.93009315,176.37,176.34,6.99210556]
["bitfinex-derivatives","SOLF0:USTF0",1762179169608,5.26192299,176.42,176.34,6.99210556]
["bitfinex-derivatives","SOLF0:USTF0",1762179169809,13.87946738,176.41,176.34,6.99210556]
["bitfinex-derivatives","SOLF0:USTF0",1762179170110,13.87946738,176.4,176.34,6.99210556]
["bitfinex-derivatives","SOLF0:USTF0",1762179170410,13.87946738,176.39,176.35,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1762179170611,13.87946738,176.38,176.34,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179170911,4.92998822,176.37,176.34,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179171106,5.26192299,176.42,176.34,6.99200556]
["bitfinex-derivatives","SOLF0:USTF0",1762179171411,13.88002411,176.41,176.34,6.99200556]
["bitfinex-derivatives","SOLF0:USTF0",1762179171610,1.88760556,176.37,176.2,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1762179171810,19.1419471,176.36,176.26,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179172110,19.1419471,176.36,176.21,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762179172111,21.02955266,176.35,176.24,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179172309,19.1419471,176.34,176.24,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179172506,13.88002411,176.33,176.24,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179172705,5.26192299,176.34,176.24,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179172706,13.88002411,176.32,176.24,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179173008,13.87696726,176.31,176.26,6.99430556]
["bitfinex-derivatives","SOLF0:USTF0",1762179173211,9.38913677,176.3,176.26,6.99430556]
["bitfinex-derivatives","SOLF0:USTF0",1762179173406,5.26192299,176.35,176.27,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1762179173612,7.14952855,176.33,176.23,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179173815,5.26192299,176.3,176.21,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179174010,13.87065883,176.29,176.21,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179174217,13.87065883,176.28,176.21,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179174412,9.38747066,176.27,176.21,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179174712,4.92656658,176.26,176.21,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179174905,7.14952855,176.31,176.21,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179175108,13.86209641,176.3,176.21,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179175309,13.86209641,176.29,176.21,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179175504,13.85856356,176.28,176.21,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179175713,9.37960001,176.27,176.21,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179175912,7.14952855,176.31,176.21,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179176109,13.85214085,176.3,176.21,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179176313,9.37639282,176.29,176.25,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179176515,5.26192299,176.33,176.25,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179176715,13.84103449,176.32,176.25,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179176916,7.07440643,176.36,176.2,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1762179176917,9.36849694,176.31,176.27,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179177210,5.26192299,176.36,176.27,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179177416,13.83683347,176.35,176.2,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1762179177616,13.83683347,176.34,176.27,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179177817,13.83683347,176.33,176.24,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179178117,13.83705063,176.32,176.24,1.88760556]
["bitfinex-derivatives","SOLF0:USTF0",1762179178317,5.26192299,176.37,176.2,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1762179178517,13.83420692,176.36,176.2,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1762179178713,13.83420692,176.35,176.2,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1762179178919,13.83420692,176.34,176.2,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1762179179218,13.83420692,176.33,176.26,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1762179179419,4.91600162,176.32,176.26,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1762179179617,17.0,176.4,176.24,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1762179179618,4.91549671,176.31,176.24,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1762179179919,5.26192299,176.36,176.2,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1762179180220,13.83280781,176.35,176.2,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1762179180415,13.83280781,176.34,176.26,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1762179180717,9.36220657,176.33,176.26,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1762179180913,5.26192299,176.37,176.26,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1762179181112,13.83222143,176.36,176.26,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1762179181313,13.83222143,176.35,176.26,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1762179181515,13.83222143,176.34,176.2,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1762179181712,19.09414442,176.33,176.2,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1762179181921,13.83222143,176.32,176.2,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1762179182212,30.83222143,176.31,176.2,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1762179182420,5.26192299,176.29,176.14,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762179182622,13.83222143,176.28,176.14,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762179182820,13.83222143,176.27,176.17,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1762179183020,13.83222143,176.26,176.17,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1762179183324,9.3615714,176.25,176.17,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1762179183623,4.91512858,176.24,176.18,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1762179183818,5.26192299,176.29,176.18,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1762179184020,13.81781113,176.28,176.14,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1762179184222,36.07973412,176.27,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179184415,30.81781113,176.26,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179184621,13.81781113,176.25,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179184822,13.81781113,176.24,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179185022,17.0,176.26,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179185023,13.81781113,176.23,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179185223,13.81356636,176.22,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179185415,4.91237619,176.21,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179185617,22.26192299,176.26,176.13,5.71918]
["bitfinex-derivatives","SOLF0:USTF0",1762179185824,17.0,176.24,176.13,5.71918]
["bitfinex-derivatives","SOLF0:USTF0",1762179186024,13.7953784,176.23,176.13,5.71918]
["bitfinex-derivatives","SOLF0:USTF0",1762179186319,9.34021021,176.22,176.13,5.71918]
["bitfinex-derivatives","SOLF0:USTF0",1762179186523,4.90540349,176.21,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179186819,5.26192299,176.26,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179187019,19.04704458,176.25,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179187323,13.78512159,176.24,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179187523,13.78512159,176.23,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179187723,13.78512159,176.22,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179187914,13.78512159,176.21,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179188120,9.3332202,176.2,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179188316,4.89523169,176.19,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179188520,5.26192299,176.24,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179188715,13.76557543,176.23,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179188919,13.76557543,176.22,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179189123,13.76557543,176.21,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179189319,9.32066345,176.2,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179189520,5.26192299,176.25,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179189726,19.01857817,176.24,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179189925,36.01857817,176.23,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179190120,13.75665518,176.22,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179190320,13.75665518,176.21,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179190527,5.26192299,176.22,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179190528,13.75665518,176.2,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179190723,13.75665518,176.19,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179191027,9.31463969,176.18,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179191220,22.26192299,176.23,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179191426,13.74135164,176.22,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179191625,13.74135164,176.21,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179191822,13.74135164,176.2,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179192130,9.30548253,176.19,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179192331,4.88598,176.18,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179192531,5.26192299,176.23,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179192732,13.73169888,176.22,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179193031,13.73169888,176.21,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179193231,13.73169888,176.2,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179193432,9.29814346,176.19,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179193733,4.88343153,176.18,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179193933,5.26192299,176.23,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179194133,13.72541807,176.22,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179194433,13.72541807,176.21,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179194733,13.72541807,176.2,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179194934,9.29372629,176.19,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179195129,4.88102603,176.18,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179195331,5.26192299,176.23,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179195532,13.57755266,176.22,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179195834,13.57755266,176.21,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179196035,13.57755266,176.2,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179196237,9.14923081,176.19,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179196436,4.41000715,176.18,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179196636,5.26192299,176.21,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179196637,4.41000715,176.17,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179196833,5.26192299,176.21,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179197035,13.65258714,176.2,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179197230,2.89,176.18,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179197436,2.89,176.16,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179202037,2.89,176.19,176.13,0.60868]
["bitfinex-derivatives","SOLF0:USTF0",1762179203042,2.89,176.19,176.05,18.89368719]
["bitfinex-derivatives","SOLF0:USTF0",1762179203043,4.73430221,176.22,176.05,0.98818719]
["bitfinex-derivatives","SOLF0:USTF0",1762179203250,2.89,176.15,175.78,2.95432177]
["bitfinex-derivatives","SOLF0:USTF0",1762179203540,2.95432177,176.01,175.85,2.95432177]
["bitfinex-derivatives","SOLF0:USTF0",1762179203740,2.89,176.0,175.85,2.95432177]
["bitfinex-derivatives","SOLF0:USTF0",1762179203942,4.48785669,175.99,175.89,2.95432177]
["bitfinex-derivatives","SOLF0:USTF0",1762179204146,2.89,176.0,175.89,2.95432177]
["bitfinex-derivatives","SOLF0:USTF0",1762179204342,2.89,176.0,175.86,7.49387853]
["bitfinex-derivatives","SOLF0:USTF0",1762179204642,5.623e-05,175.89,175.87,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1762179204844,2.89,176.0,175.87,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1762179205039,2.89,176.04,175.87,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1762179205242,7.37255837,176.03,175.92,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1762179205441,2.89,176.03,175.9,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1762179206238,2.89,176.03,175.91,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1762179206645,4.47758176,176.02,175.89,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1762179206847,3.01,176.01,175.89,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1762179208252,3.01,176.04,175.89,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1762179208448,7.48448077,176.03,175.89,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1762179208646,3.01,176.03,175.93,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1762179208844,3.01,176.07,175.93,7.49387853]
["bitfinex-derivatives","SOLF0:USTF0",1762179209150,3.01,176.05,175.92,7.49387853]
["bitfinex-derivatives","SOLF0:USTF0",1762179209949,3.01,176.08,175.92,7.49387853]
["bitfinex-derivatives","SOLF0:USTF0",1762179210149,7.48392178,176.07,175.92,7.49387853]
["bitfinex-derivatives","SOLF0:USTF0",1762179210352,7.48392178,176.06,175.92,7.49387853]
["bitfinex-derivatives","SOLF0:USTF0",1762179210545,7.48392178,176.05,175.94,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1762179210744,3.01,176.03,175.92,7.49387853]
["bitfinex-derivatives","SOLF0:USTF0",1762179210945,3.01,176.07,175.92,7.49387853]
["bitfinex-derivatives","SOLF0:USTF0",1762179211252,7.485635,176.06,175.92,7.49387853]
["bitfinex-derivatives","SOLF0:USTF0",1762179211454,7.485635,176.05,175.92,7.49387853]
["bitfinex-derivatives","SOLF0:USTF0",1762179211654,4.475635,176.04,175.92,7.49387853]
["bitfinex-derivatives","SOLF0:USTF0",1762179211955,3.01,176.05,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762179212144,4.47573798,176.04,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762179212347,3.01,176.05,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762179212548,4.47696301,176.04,175.97,0.98873468]
["bitfinex-derivatives","SOLF0:USTF0",1762179212847,3.01,176.05,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762179214046,4.4818735,176.04,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762179214250,3.01,176.04,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762179215248,4.48530459,176.03,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762179215453,3.01,176.04,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762179215656,4.48501255,176.03,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762179215954,3.01,176.04,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762179216150,4.48501255,176.03,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762179216350,3.01,176.04,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762179216654,7.49889831,176.03,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762179216855,3.01,176.03,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762179217154,4.49063015,176.02,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762179217356,3.01,176.03,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762179217557,4.49056427,176.02,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762179217758,3.01,176.03,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762179218052,4.49056427,176.02,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762179218253,3.01,176.03,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762179218453,4.49259294,176.02,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762179218654,3.01,176.03,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762179219761,3.01,176.06,176.01,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762179219961,3.01,176.04,176.01,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762179220160,4.49350072,176.03,176.01,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762179220458,3.01,176.04,176.01,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762179220660,4.49465469,176.03,176.01,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762179220856,3.01,176.04,176.01,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762179221054,4.49447864,176.03,176.01,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762179221253,3.01,176.04,176.01,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762179221453,4.495904,176.03,176.01,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762179221651,3.01,176.04,176.01,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762179221851,4.495904,176.03,176.01,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762179222156,3.01,176.04,176.01,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762179222358,4.49887947,176.03,176.01,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762179222557,3.01,176.04,176.01,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762179222761,4.499167,176.03,176.01,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762179223063,3.01,176.04,176.01,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762179223267,4.50202317,176.03,176.01,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762179223460,3.01,176.04,176.01,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762179223660,4.50248567,176.03,176.01,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762179223862,3.01,176.04,176.01,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762179224160,4.50248567,176.03,176.01,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762179224362,4.50248567,176.02,176.01,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762179226263,4.50248567,176.02,175.91,17.72777853]
["bitfinex-derivatives","SOLF0:USTF0",1762179226264,5.42899177,176.02,175.92,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1762179226462,1.431e-05,175.96,175.91,7.49387853]
["bitfinex-derivatives","SOLF0:USTF0",1762179226664,10.51412147,176.01,175.91,7.49387853]
["bitfinex-derivatives","SOLF0:USTF0",1762179226962,10.51412147,176.01,175.99,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1762179227164,3.01,176.04,175.92,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1762179227861,3.01,176.04,176.01,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1762179228567,3.01,176.04,176.02,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1762179229156,3.01,176.04,175.94,10.2321]
["bitfinex-derivatives","SOLF0:USTF0",1762179229157,2.99,176.08,176.04,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1762179229360,12.214981,176.07,176.04,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1762179229563,7.74726099,176.06,176.04,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1762179229764,2.99,176.06,176.04,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1762179230165,2.99,176.06,175.99,0.98848191]
["bitfinex-derivatives","SOLF0:USTF0",1762179230563,2.99,176.04,175.99,0.98848191]
["bitfinex-derivatives","SOLF0:USTF0",1762179232071,2.99,176.04,175.99,6.10298191]
["bitfinex-derivatives","SOLF0:USTF0",1762179232264,2.99,176.04,175.99,0.98848191]
["bitfinex-derivatives","SOLF0:USTF0",1762179232666,2.99,176.04,176.0,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1762179233063,2.99,176.04,175.99,0.98848191]
["bitfinex-derivatives","SOLF0:USTF0",1762179233970,2.99,176.04,176.01,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179238772,7.9035212,176.03,176.01,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179238972,4.9135212,176.02,176.01,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179239675,2.99,176.08,176.04,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1762179239977,2.99,176.08,175.99,0.98848191]
["bitfinex-derivatives","SOLF0:USTF0",1762179242075,2.99,176.11,176.0,14.88642562]
["bitfinex-derivatives","SOLF0:USTF0",1762179242578,2.99,176.11,176.04,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1762179242774,2.99,176.11,176.05,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1762179243180,2.99,176.11,176.0,4.65782562]
["bitfinex-derivatives","SOLF0:USTF0",1762179243181,2.99,176.11,176.0,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1762179243480,2.99,176.09,176.0,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1762179244379,2.99,176.07,176.0,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1762179245079,2.99,176.07,176.01,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179245274,2.99,176.07,175.99,0.98848191]
["bitfinex-derivatives","SOLF0:USTF0",1762179245778,2.99,176.05,175.99,0.98848191]
["bitfinex-derivatives","SOLF0:USTF0",1762179247178,2.99,176.05,175.99,6.10308191]
["bitfinex-derivatives","SOLF0:USTF0",1762179248080,2.99,176.05,175.99,0.98848191]
["bitfinex-derivatives","SOLF0:USTF0",1762179248681,2.99,176.05,175.99,6.10298191]
["bitfinex-derivatives","SOLF0:USTF0",1762179248876,2.99,176.05,175.99,2.88159826]
["bitfinex-derivatives","SOLF0:USTF0",1762179249074,2.99,176.05,175.99,0.98848191]
["bitfinex-derivatives","SOLF0:USTF0",1762179250681,2.99,176.05,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762179251579,1.89311635,176.07,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762179251787,14.16371633,176.06,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762179251975,1.89311635,176.07,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762179251976,14.16371633,176.05,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762179252280,4.88071605,176.04,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762179252483,4.88071605,176.03,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762179252685,4.88071605,176.02,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762179252880,4.88071605,176.01,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762179256282,1.89311635,176.09,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762179256487,13.08121281,176.08,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762179256686,13.08121281,176.07,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762179256885,8.56324433,176.06,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762179257088,4.45680405,176.05,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762179257286,5.1122,176.08,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762179257486,13.08183018,176.07,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762179257682,8.56366039,176.06,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762179257882,4.45701211,176.05,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762179258083,5.1122,176.08,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762179258280,13.08207281,176.07,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762179258485,8.56378088,176.06,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762179258685,4.4571326,176.05,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762179258879,5.1122,176.08,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762179259083,13.08196958,176.07,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762179259283,8.56375224,176.06,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762179259491,4.45705712,176.05,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762179259690,5.1122,176.08,176.0,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762179259891,1.89311635,176.03,175.98,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1762179260083,4.4569857,176.02,175.97,1.89311635]
["bitfinex-derivatives","SOLF0:USTF0",1762179260285,5.1125,176.07,175.97,7.00831635]
["bitfinex-derivatives","SOLF0:USTF0",1762179260482,13.08348928,176.06,175.97,1.89311635]
["bitfinex-derivatives","SOLF0:USTF0",1762179260789,13.08348928,176.05,175.97,2.88179484]
["bitfinex-derivatives","SOLF0:USTF0",1762179260991,8.5640451,176.04,175.97,2.88179484]
["bitfinex-derivatives","SOLF0:USTF0",1762179261289,4.45676466,176.03,175.97,6.10387849]
["bitfinex-derivatives","SOLF0:USTF0",1762179261489,1.89311635,176.06,175.97,6.10387849]
["bitfinex-derivatives","SOLF0:USTF0",1762179261690,13.08281292,176.05,175.97,6.10387849]
["bitfinex-derivatives","SOLF0:USTF0",1762179261893,8.56359442,176.04,175.97,6.10387849]
["bitfinex-derivatives","SOLF0:USTF0",1762179262191,4.4565448,176.03,175.98,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1762179262491,7.00591635,176.06,175.98,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1762179262693,13.08215517,176.05,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762179262990,4.45633139,176.04,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762179263290,4.45633139,176.03,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762179263486,17.04,176.11,175.99,12.16066829]
["bitfinex-derivatives","SOLF0:USTF0",1762179263487,1.89311635,176.09,175.99,12.16066829]
["bitfinex-derivatives","SOLF0:USTF0",1762179263692,8.97448681,176.08,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762179263888,8.97448681,176.07,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762179264090,8.97448681,176.06,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762179264290,4.45626875,176.05,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762179264587,4.45626875,176.04,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762179264789,5.1122,176.08,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762179264992,8.97428587,176.07,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762179265191,8.97428587,176.06,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762179265490,4.45616993,176.05,175.99,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762179265688,4.45616993,176.04,176.01,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179265986,1.89311635,176.1,176.01,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179266187,8.97322544,176.09,176.01,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179266387,8.97322544,176.08,176.01,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179266586,4.45613039,176.07,176.01,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179266790,4.45613039,176.06,176.01,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179266991,7.00471635,176.1,176.01,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179267192,8.9732349,176.09,176.01,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179267388,8.9732349,176.08,176.01,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179267686,8.9732349,176.07,176.01,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179267893,4.45614026,176.06,176.01,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179268187,1.89311635,176.1,176.02,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1762179268390,8.97327662,176.09,176.02,1.89311635]
["bitfinex-derivatives","SOLF0:USTF0",1762179268589,4.45615507,176.08,176.02,1.89311635]
["bitfinex-derivatives","SOLF0:USTF0",1762179268891,4.45615507,176.07,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179269188,1.89311635,176.13,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179269393,8.9726273,176.12,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179269592,8.9726273,176.11,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179269786,8.9726273,176.1,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179269987,8.9726273,176.09,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179270189,4.45607531,176.08,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179270386,4.45607531,176.07,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179270585,1.89311635,176.13,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179270786,8.97200171,176.12,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179271091,14.08330171,176.11,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179271390,8.97200171,176.1,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179271690,4.4559942,176.09,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179271891,4.4559942,176.08,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179272090,5.1113,176.11,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179272290,8.97138105,176.1,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179272591,4.45568384,176.09,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179272792,4.45568384,176.08,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179272990,5.1113,176.11,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179273191,8.97077583,176.1,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179273490,4.45555909,176.09,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179273692,5.1113,176.11,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179273892,8.97018104,176.1,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179274091,4.45526367,176.09,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179274293,4.45526367,176.08,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179274594,5.1113,176.11,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179274792,14.08124909,176.1,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179275000,4.45499947,176.09,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179275192,4.45499947,176.08,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179275491,5.1116,176.1,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179275691,4.45481049,176.09,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179275891,4.45481049,176.08,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179276092,5.1116,176.1,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179276292,4.4547209,176.09,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179276592,4.4547209,176.08,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179276789,5.1116,176.1,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179276990,4.45458143,176.09,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179277191,4.45458143,176.08,176.03,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762179277390,1.89311635,176.11,176.04,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1762179277695,8.96850274,176.1,176.04,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1762179277898,4.4544282,176.09,176.04,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1762179278189,4.4544282,176.08,176.04,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1762179278389,5.1113,176.11,176.04,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1762179278596,8.96809685,176.1,176.02,14.05288464]
["bitfinex-derivatives","SOLF0:USTF0",1762179278793,4.45422871,176.09,176.02,14.05288464]
["bitfinex-derivatives","SOLF0:USTF0",1762179278990,4.45422871,176.08,176.02,14.05288464]
["bitfinex-derivatives","SOLF0:USTF0",1762179279186,5.1113,176.11,176.02,14.05288464]
["bitfinex-derivatives","SOLF0:USTF0",1762179279393,10.86098866,176.1,176.02,12.15976829]
["bitfinex-derivatives","SOLF0:USTF0",1762179279696,4.45402819,176.09,176.02,12.15976829]
["bitfinex-derivatives","SOLF0:USTF0",1762179279894,4.45402819,176.08,176.02,12.15976829]
["bitfinex-derivatives","SOLF0:USTF0",1762179280195,7.00481635,176.1,176.02,12.15976829]
["bitfinex-derivatives","SOLF0:USTF0",1762179280394,4.4538439,176.09,176.02,12.15976829]
["bitfinex-derivatives","SOLF0:USTF0",1762179280703,4.4538439,176.09,176.02,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1762179280704,4.4538439,176.08,176.02,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1762179280994,5.1119,176.09,176.02,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1762179281187,4.45379496,176.08,176.02,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1762179281387,1.89311635,176.1,176.02,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1762179281593,4.45372801,176.09,176.02,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1762179281893,1.89311635,176.1,176.02,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1762179281894,4.45372801,176.08,176.02,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1762179282094,1.89311635,176.1,176.02,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1762179282395,4.45383415,176.09,176.02,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1762179282594,4.45383415,176.08,176.01,7.04606829]
["bitfinex-derivatives","SOLF0:USTF0",1762179282897,1.89311635,176.12,176.02,8.93918464]
["bitfinex-derivatives","SOLF0:USTF0",1762179283196,4.45372292,176.11,176.03,7.04606829]
["bitfinex-derivatives","SOLF0:USTF0",1762179283396,4.45372292,176.1,176.03,7.04606829]
["bitfinex-derivatives","SOLF0:USTF0",1762179283592,1.89311635,176.12,176.03,7.04606829]
["bitfinex-derivatives","SOLF0:USTF0",1762179283796,4.45341544,176.11,176.03,7.04606829]
["bitfinex-derivatives","SOLF0:USTF0",1762179284095,4.45341544,176.1,176.05,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1762179284297,4.45315536,176.09,176.05,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1762179284499,1.89311635,176.12,176.05,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1762179284796,9.01340342,176.11,176.05,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1762179284993,4.50128255,176.1,176.05,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1762179285298,4.50128255,176.09,176.05,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1762179285498,1.89311635,176.12,176.06,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1762179285693,4.50116944,176.11,176.06,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1762179285998,4.50116944,176.1,176.06,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1762179286197,1.89311635,176.12,176.06,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1762179286397,4.50108778,176.11,176.06,10.38363037]
["bitfinex-derivatives","SOLF0:USTF0",1762179286598,4.50108778,176.1,176.06,5.27103037]
["bitfinex-derivatives","SOLF0:USTF0",1762179286798,1.89311635,176.12,176.06,5.27103037]
["bitfinex-derivatives","SOLF0:USTF0",1762179287000,4.50108751,176.11,176.06,5.27103037]
["bitfinex-derivatives","SOLF0:USTF0",1762179287198,4.50108751,176.1,176.06,5.27103037]
["bitfinex-derivatives","SOLF0:USTF0",1762179287501,4.50108751,176.09,176.06,5.27103037]
["bitfinex-derivatives","SOLF0:USTF0",1762179287702,1.89311635,176.12,176.06,5.27103037]
["bitfinex-derivatives","SOLF0:USTF0",1762179287993,4.50171591,176.11,176.06,5.27103037]
["bitfinex-derivatives","SOLF0:USTF0",1762179288190,4.50171591,176.1,176.06,5.27103037]
["bitfinex-derivatives","SOLF0:USTF0",1762179288392,4.50171591,176.09,176.06,5.27103037]
["bitfinex-derivatives","SOLF0:USTF0",1762179288593,1.89311635,176.12,176.06,5.27103037]
["bitfinex-derivatives","SOLF0:USTF0",1762179288802,4.50241293,176.11,176.06,5.27103037]
["bitfinex-derivatives","SOLF0:USTF0",1762179289100,4.50241293,176.1,176.06,5.27103037]
["bitfinex-derivatives","SOLF0:USTF0",1762179289301,4.50241293,176.09,176.05,5.27103037]
["bitfinex-derivatives","SOLF0:USTF0",1762179289502,1.89311635,176.12,176.05,5.27103037]
["bitfinex-derivatives","SOLF0:USTF0",1762179289701,4.50197517,176.11,176.06,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1762179289903,4.50197517,176.1,176.06,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1762179290104,9.31720808,176.09,176.06,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1762179290300,1.89311635,176.12,176.06,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1762179290599,9.3166416,176.11,176.06,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1762179290795,9.3166416,176.1,176.06,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1762179291000,9.3166416,176.09,176.06,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1762179291200,1.89311635,176.12,176.06,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1762179291502,9.31639139,176.11,176.06,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1762179291703,9.31639139,176.1,176.06,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1762179292004,9.31639139,176.09,176.06,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1762179292303,1.89311635,176.12,176.06,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1762179292503,9.31622242,176.11,176.06,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1762179292704,9.31622242,176.1,176.06,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1762179292904,9.31622242,176.09,176.05,5.27103037]
["bitfinex-derivatives","SOLF0:USTF0",1762179293100,1.89311635,176.1,176.05,5.27103037]
["bitfinex-derivatives","SOLF0:USTF0",1762179293407,9.31721056,176.09,176.04,5.27103037]
["bitfinex-derivatives","SOLF0:USTF0",1762179293602,9.31721056,176.08,176.0,89.14606829]
["bitfinex-derivatives","SOLF0:USTF0",1762179293800,1.89311635,176.1,176.0,89.14606829]
["bitfinex-derivatives","SOLF0:USTF0",1762179294103,9.31691515,176.09,176.0,89.14606829]
["bitfinex-derivatives","SOLF0:USTF0",1762179294305,9.31691515,176.08,176.0,89.14606829]
["bitfinex-derivatives","SOLF0:USTF0",1762179294500,9.3172075,176.07,176.0,89.14606829]
["bitfinex-derivatives","SOLF0:USTF0",1762179294704,1.89311635,176.1,176.0,89.14606829]
["bitfinex-derivatives","SOLF0:USTF0",1762179294903,1.89311635,176.07,175.99,7.04606829]
["bitfinex-derivatives","SOLF0:USTF0",1762179295097,1.89311635,176.05,175.97,0.98867849]
["bitfinex-derivatives","SOLF0:USTF0",1762179295298,1.89311635,176.03,175.97,0.98867849]
["bitfinex-derivatives","SOLF0:USTF0",1762179295503,1.89311635,176.01,175.94,89.12606829]
["bitfinex-derivatives","SOLF0:USTF0",1762179295700,9.32005844,176.0,175.91,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1762179295899,1.89311635,176.01,175.92,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1762179296098,9.32015686,176.0,175.92,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1762179296307,1.89311635,176.01,175.92,83.06890326]
["bitfinex-derivatives","SOLF0:USTF0",1762179296509,1.89311635,175.99,175.92,83.06890326]
["bitfinex-derivatives","SOLF0:USTF0",1762179296707,1.89311635,175.99,175.93,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1762179298304,7.00721635,176.02,175.93,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1762179298515,9.31128164,176.01,175.93,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1762179298718,7.00721635,176.02,175.93,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1762179298920,9.31128164,176.01,175.93,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1762179299117,7.00721635,176.02,175.93,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1762179299315,5.1172,175.92,175.81,10.56827504]
["bitfinex-derivatives","SOLF0:USTF0",1762179299510,17.04,175.99,175.79,10.56827504]
["bitfinex-derivatives","SOLF0:USTF0",1762179299814,1.89311635,175.89,175.74,10.56827504]
["bitfinex-derivatives","SOLF0:USTF0",1762179300009,9.31461505,175.88,175.78,1.89311635]
["bitfinex-derivatives","SOLF0:USTF0",1762179300216,0.98,175.83,175.78,1.89311635]
["bitfinex-derivatives","SOLF0:USTF0",1762179300418,0.3565183,175.83,175.79,85.84284909]
["bitfinex-derivatives","SOLF0:USTF0",1762179300616,0.3565183,175.83,175.8,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762179301122,0.3565183,175.83,175.8,86.98284909]
["bitfinex-derivatives","SOLF0:USTF0",1762179301717,0.3565183,175.83,175.78,8.08384909]
["bitfinex-derivatives","SOLF0:USTF0",1762179301916,0.3565183,175.83,175.79,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762179302115,0.3565183,175.83,175.72,2.96284909]
["bitfinex-derivatives","SOLF0:USTF0",1762179302310,0.3565183,175.83,175.69,130.94167326]
["bitfinex-derivatives","SOLF0:USTF0",1762179302510,4.80283381,175.82,175.69,213.82167326]
["bitfinex-derivatives","SOLF0:USTF0",1762179302821,0.3565183,175.83,175.69,213.82167326]
["bitfinex-derivatives","SOLF0:USTF0",1762179303318,0.3565183,175.83,175.7,2.96284909]
["bitfinex-derivatives","SOLF0:USTF0",1762179304215,0.3565183,175.83,175.72,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1762179306022,0.3565183,175.83,175.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179306218,0.3565183,175.83,175.69,130.94167326]
["bitfinex-derivatives","SOLF0:USTF0",1762179306423,2.96284909,175.82,175.7,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762179306722,2.96284909,175.82,175.69,130.94167326]
["bitfinex-derivatives","SOLF0:USTF0",1762179306919,2.96284909,175.79,175.67,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762179307528,2.96284909,175.76,175.67,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762179307924,8.08454909,175.76,175.67,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762179308425,5.1217,175.76,175.67,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762179308827,5.1222,175.74,175.67,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762179309121,5.1222,175.74,175.61,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1762179310119,5.1228,175.72,175.6,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1762179311928,84.94788757,175.79,175.57,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1762179312132,7.52036871,175.75,175.57,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1762179312332,8.6835223,175.74,175.57,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1762179312630,7.52036871,175.75,175.57,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1762179312827,84.94788757,175.79,175.59,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1762179312828,8.66853553,175.74,175.59,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1762179313033,13.22,175.77,175.59,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1762179313225,8.66680756,175.76,175.59,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1762179313533,5.1233,175.7,175.59,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1762179314433,5.1227,175.73,175.61,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1762179314931,12.81145628,175.79,175.56,90.34036871]
["bitfinex-derivatives","SOLF0:USTF0",1762179315132,8.61367496,175.78,175.56,90.34036871]
["bitfinex-derivatives","SOLF0:USTF0",1762179315324,4.24806177,175.77,175.57,5.17879046]
["bitfinex-derivatives","SOLF0:USTF0",1762179315526,4.81971326,175.76,175.56,90.34036871]
["bitfinex-derivatives","SOLF0:USTF0",1762179315727,4.81971326,175.75,175.56,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762179315931,4.81971326,175.74,175.57,7.52036871]
["bitfinex-derivatives","SOLF0:USTF0",1762179316134,12.32,175.82,175.57,7.52036871]
["bitfinex-derivatives","SOLF0:USTF0",1762179316331,7.52036871,175.83,175.57,7.52036871]
["bitfinex-derivatives","SOLF0:USTF0",1762179316332,14.01772353,175.65,175.57,7.52036871]
["bitfinex-derivatives","SOLF0:USTF0",1762179316524,9.03e-06,175.6,175.58,7.52036871]
["bitfinex-derivatives","SOLF0:USTF0",1762179316725,14.01772353,175.7,175.58,7.52036871]
["bitfinex-derivatives","SOLF0:USTF0",1762179316932,5.17554906,175.69,175.58,7.52036871]
["bitfinex-derivatives","SOLF0:USTF0",1762179317132,5.17554906,175.7,175.58,7.52036871]
["bitfinex-derivatives","SOLF0:USTF0",1762179317337,5.17554906,175.69,175.58,7.52036871]
["bitfinex-derivatives","SOLF0:USTF0",1762179317937,5.17554906,175.69,175.62,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1762179318232,5.17554906,175.69,175.63,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1762179319733,5.17554906,175.69,175.64,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762179322436,6.90073208,175.73,175.63,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1762179322437,5.17554906,175.68,175.63,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1762179322730,5.17554906,175.66,175.63,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1762179322935,17.04,175.79,175.63,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1762179322936,6.90073208,175.68,175.63,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1762179323333,8.041e-05,175.65,175.63,87.9252]
["bitfinex-derivatives","SOLF0:USTF0",1762179323534,6.90073208,175.73,175.63,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1762179323731,6.90073208,175.74,175.69,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1762179323929,6.90073208,175.79,175.69,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762179324133,6.90073208,175.81,175.69,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762179324333,113.66,175.88,175.69,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762179324334,6.90073208,175.82,175.72,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1762179324546,6.90073208,175.82,175.69,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762179324939,6.90073208,175.82,175.7,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1762179325439,6.90073208,175.81,175.7,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1762179325939,6.90073208,175.81,175.69,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762179326438,6.90073208,175.8,175.69,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762179326739,6.90073208,175.78,175.69,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762179326932,6.90073208,175.84,175.69,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762179327633,6.90073208,175.84,175.7,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1762179327839,6.90073208,175.82,175.69,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762179328028,7.52036871,175.87,175.64,131.5716885]
["bitfinex-derivatives","SOLF0:USTF0",1762179328029,32.89673491,175.81,175.64,131.5716885]
["bitfinex-derivatives","SOLF0:USTF0",1762179328230,6.90073208,175.8,175.65,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762179328438,6.90073208,175.79,175.65,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762179328740,4.63900025,175.78,175.65,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762179328938,4.63900025,175.77,175.65,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762179329138,4.63900025,175.76,175.65,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762179329438,4.63900025,175.75,175.65,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762179329739,4.63900025,175.74,175.67,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1762179329932,4.63900025,175.73,175.67,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1762179330137,4.63900025,175.72,175.67,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1762179330333,4.63900025,175.72,175.65,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762179330334,4.63900025,175.71,175.65,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762179330541,23.94073208,175.81,175.65,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762179330841,13.51853207,175.8,175.67,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1762179331140,13.51853207,175.79,175.65,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762179331341,13.52283875,175.78,175.65,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762179331535,4.54417493,175.77,175.66,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1762179331732,4.54417493,175.76,175.65,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762179332031,8.0,175.84,175.65,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762179332032,4.54417493,175.75,175.65,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762179332339,7.52036871,175.86,175.65,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762179332538,13.49335497,175.85,175.65,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762179332736,5.1209,175.79,175.71,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762179332935,4.50563136,175.78,175.71,87.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762179333132,4.50563136,175.77,175.71,87.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762179333330,4.45083522,175.76,175.71,87.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762179333531,5.1209,175.79,175.71,87.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762179333731,4.45064358,175.78,175.71,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762179333936,4.45064358,175.77,175.71,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762179334140,4.45064358,175.76,175.71,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762179334340,4.45064358,175.75,175.71,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762179334641,24.56036871,175.86,175.71,87.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762179334840,13.46259674,175.85,175.71,87.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762179335044,5.1208,175.79,175.72,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762179335339,4.45561783,175.78,175.71,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762179335539,4.45561783,175.77,175.71,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762179335734,4.45561783,175.76,175.71,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762179335942,5.1208,175.79,175.71,87.8029]
["bitfinex-derivatives","SOLF0:USTF0",1762179336141,4.36357597,175.78,175.71,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762179336341,4.36357597,175.77,175.71,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762179336542,4.36357597,175.76,175.71,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762179336739,5.1208,175.79,175.71,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762179336934,4.36944957,175.78,175.71,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762179337139,4.36944957,175.77,175.71,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762179337444,4.36944957,175.76,175.71,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762179337738,4.36944957,175.75,175.72,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762179338043,5.1211,175.78,175.71,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762179338245,13.42893132,175.77,175.71,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762179338444,34.17823208,175.86,175.71,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762179338445,4.37177326,175.76,175.71,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762179338640,4.37177326,175.75,175.7,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762179338942,17.04,175.84,175.7,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762179338943,4.37177326,175.74,175.7,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762179339141,13.44414318,175.73,175.7,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762179339338,4.37177326,175.72,175.7,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762179339540,4.37177326,175.71,175.7,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762179341845,8.79657215,175.71,175.7,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762179343540,13.65985138,175.71,175.7,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762179345037,9.23505249,175.71,175.7,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762179345439,4.37177326,175.71,175.7,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762179346040,4.37177326,175.71,175.67,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1762179346240,17.04,175.8,175.68,87.77202343]
["bitfinex-derivatives","SOLF0:USTF0",1762179346441,10.2404,175.81,175.74,14.12161067]
["bitfinex-derivatives","SOLF0:USTF0",1762179346642,5.1216,175.76,175.75,2.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762179346848,5.1216,175.76,175.74,12.85971862]
["bitfinex-derivatives","SOLF0:USTF0",1762179347143,1.14000001,175.75,175.67,81.2641]
["bitfinex-derivatives","SOLF0:USTF0",1762179347341,5.1225,175.73,175.67,81.2641]
["bitfinex-derivatives","SOLF0:USTF0",1762179347846,5.1228,175.72,175.67,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762179348244,5.1231,175.71,175.69,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179348641,27.2816,175.79,175.69,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179348939,27.2816,175.79,175.73,5.30020049]
["bitfinex-derivatives","SOLF0:USTF0",1762179349138,27.2816,175.79,175.74,4.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1762179350046,5.1219,175.75,175.74,4.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1762179350246,27.2816,175.79,175.69,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179351041,17.04,175.82,175.69,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179351246,10.239,175.84,175.7,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179351848,5.1217,175.76,175.7,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179352149,17.04,175.83,175.69,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179352448,5.1214,175.77,175.7,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1762179352650,17.04,175.83,175.7,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1762179354152,5.122,175.75,175.7,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1762179354551,5.122,175.75,175.68,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1762179355051,5.1214,175.77,175.67,83.20075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179355252,17.04,175.83,175.67,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1762179356348,17.04,175.83,175.69,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1762179356543,10.239,175.84,175.67,83.20075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179356544,17.04,175.84,175.67,83.20075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179356745,82.32,175.88,175.69,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179356946,82.32,175.88,175.7,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179357349,82.32,175.88,175.69,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179357754,5.1211,175.78,175.69,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179358057,5.1211,175.78,175.7,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179358958,5.1211,175.78,175.72,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762179359154,5.1214,175.77,175.7,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179359550,5.1217,175.76,175.7,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179359757,17.04,175.87,175.7,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179360060,17.04,175.85,175.7,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179360255,5.1205,175.8,175.72,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762179360464,4.070265,175.79,175.7,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179360653,10.2363,175.88,175.73,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179360856,8.49283881,175.87,175.73,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179361056,8.49283881,175.86,175.73,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179361261,8.49283881,175.85,175.73,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179361560,27.2763,175.88,175.73,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179361561,8.49283881,175.84,175.73,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179361752,8.49283881,175.83,175.73,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179361953,5.1205,175.8,175.75,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1762179362356,5.1211,175.78,175.73,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179362563,5.1211,175.78,175.72,12.18335857]
["bitfinex-derivatives","SOLF0:USTF0",1762179362863,27.278,175.85,175.72,12.18335857]
["bitfinex-derivatives","SOLF0:USTF0",1762179363064,8.4954805,175.84,175.72,12.18335857]
["bitfinex-derivatives","SOLF0:USTF0",1762179363264,8.4954805,175.83,175.72,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179363463,8.4954805,175.82,175.72,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179363664,8.4954805,175.81,175.72,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179363867,8.4954805,175.8,175.7,89.38075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179364066,27.278,175.85,175.7,89.38075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179364263,8.49148888,175.84,175.7,89.38075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179364564,5.1209,175.79,175.73,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762179364962,5.1211,175.78,175.71,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1762179365563,10.2392,175.83,175.7,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179365764,25.52606415,175.82,175.66,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179365968,25.52606415,175.82,175.65,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179365969,30.19973617,175.81,175.65,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179366167,5.1231,175.71,175.65,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1762179367672,27.2819,175.79,175.67,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1762179367867,8.48440682,175.78,175.64,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179368072,8.48440682,175.77,175.64,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179368276,5.1229,175.72,175.65,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1762179368477,21.71367202,175.81,175.64,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179368677,8.48918596,175.8,175.64,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179368871,10.2391,175.83,175.71,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762179368872,5.1211,175.78,175.71,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762179369578,5.1214,175.77,175.71,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762179369777,10.2391,175.83,175.69,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1762179369984,8.49138461,175.82,175.69,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1762179370179,8.49138461,175.81,175.69,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1762179370376,5.122,175.75,175.69,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1762179370577,17.04,175.81,175.69,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1762179370777,8.49264372,175.8,175.69,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1762179370979,8.49264372,175.79,175.69,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1762179371283,8.49264372,175.78,175.65,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179371483,8.49264372,175.77,175.64,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179371682,17.04,175.81,175.64,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179371683,4.42111552,175.76,175.64,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179371878,17.04,175.81,175.64,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179372085,5.1217,175.76,175.64,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179372283,17.04,175.81,175.65,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179372584,8.49042962,175.8,175.65,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179372879,25.53042962,175.79,175.63,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179373085,8.49042962,175.78,175.62,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179373384,8.49042962,175.77,175.61,76.22075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179373581,8.49042962,175.76,175.62,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179373780,5.1227,175.73,175.65,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1762179373980,4.90586144,175.72,175.62,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179374181,4.90586144,175.71,175.62,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179374380,4.67367202,175.85,175.63,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179374580,26.00216894,175.84,175.64,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179374887,4.67367202,175.85,175.67,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1762179374888,26.00216894,175.83,175.67,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1762179375187,8.96216894,175.82,175.65,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179375487,8.96216894,175.81,175.65,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179375790,8.96216894,175.8,175.64,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179375986,8.96216894,175.79,175.63,7.06075857]
["bitfinex-derivatives","SOLF0:USTF0",1762179376287,8.96216894,175.78,175.61,73.83367202]
["bitfinex-derivatives","SOLF0:USTF0",1762179376490,5.1229,175.72,175.64,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762179376683,4.90614544,175.71,175.64,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762179376878,4.90614544,175.7,175.64,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762179377081,5.1229,175.72,175.64,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762179377378,9.98907019,175.71,175.62,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1762179377577,4.86587019,175.7,175.62,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1762179377783,4.86587019,175.69,175.62,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1762179377982,5.1232,175.71,175.62,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1762179378187,4.86502663,175.7,175.62,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1762179378384,4.86502663,175.69,175.62,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1762179378589,5.1232,175.71,175.62,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1762179378792,4.86427116,175.7,175.62,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1762179378992,4.86427116,175.69,175.62,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1762179379289,5.1235,175.7,175.62,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1762179379486,4.86402084,175.69,175.62,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1762179379785,17.04,175.79,175.62,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1762179379990,25.95777373,175.78,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179380189,8.91777373,175.77,175.61,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762179380391,8.91777373,175.76,175.61,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762179380691,8.91777373,175.75,175.61,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762179380883,8.91777373,175.74,175.61,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762179381084,8.91777373,175.73,175.61,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762179381281,4.86450048,175.72,175.61,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762179381491,4.86450048,175.71,175.61,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762179381692,4.86450048,175.7,175.61,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762179381890,4.86450048,175.69,175.61,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762179382092,5.1228,175.72,175.64,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762179382287,4.86505955,175.71,175.64,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762179382586,4.86505955,175.7,175.64,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762179382785,4.86505955,175.69,175.64,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762179382987,17.04,175.78,175.62,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1762179383189,25.95965617,175.77,175.61,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762179383390,8.92220402,175.76,175.61,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762179383589,8.92220402,175.75,175.61,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762179383892,8.92220402,175.74,175.61,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762179384099,8.92220402,175.73,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179384286,8.92220402,175.72,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179384492,4.86815344,175.71,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179384688,9.99165344,175.7,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179384988,4.86815344,175.69,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179385186,5.1235,175.7,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179385397,4.86655892,175.69,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179385695,5.1237,175.69,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179387293,4.86529654,175.68,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179387598,5.1237,175.69,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179387798,4.86535284,175.68,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179388094,5.1237,175.69,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179388399,4.86537607,175.68,175.63,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179388599,5.1232,175.71,175.63,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179388792,4.86355648,175.7,175.63,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179388994,4.86355648,175.69,175.63,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179389192,1.90044825,175.74,175.63,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179389391,8.91333014,175.73,175.63,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179389592,8.91333014,175.72,175.63,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179389793,4.86230625,175.71,175.65,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179389994,1.90044825,175.78,175.69,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179390303,8.9153805,175.77,175.69,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179390503,4.86244781,175.76,175.69,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179390697,4.86244781,175.75,175.69,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179390996,4.86244781,175.74,175.69,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179391198,1.90044825,175.8,175.69,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179391398,8.91607891,175.79,175.69,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179391697,8.91607891,175.78,175.71,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179391902,4.8623341,175.77,175.73,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179392099,4.8623341,175.76,175.73,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179392401,5.1211,175.78,175.73,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179392603,4.86164987,175.77,175.73,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179392803,4.86164987,175.76,175.73,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179393004,5.1211,175.78,175.73,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179393201,4.86190152,175.77,175.73,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179393504,5.29907295,175.86,175.75,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179393814,1.90044825,175.83,175.73,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179393999,5.1208,175.79,175.73,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179394200,4.86160004,175.78,175.73,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179394395,5.1208,175.79,175.73,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179394595,4.86155135,175.78,175.73,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179394796,5.1208,175.79,175.73,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179394997,4.86155174,175.78,175.73,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179395194,5.1208,175.79,175.73,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179395394,7.69064974,175.78,175.73,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179395598,2.83,175.78,175.73,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179396104,4.85964657,175.77,175.73,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179396304,4.85972001,175.76,175.73,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179396501,2.83,175.78,175.73,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179396700,4.85942772,175.77,175.73,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179396903,4.85942772,175.76,175.73,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179397102,2.83,175.78,175.73,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179397303,4.85942772,175.77,175.73,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179397498,4.85942772,175.76,175.73,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179397704,2.83,175.78,175.73,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179397899,4.85933414,175.77,175.73,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179398104,4.85933414,175.76,175.73,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179398304,2.83,175.78,175.73,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179398502,4.85805653,175.77,175.73,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179398702,2.83,175.78,175.73,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179399008,4.8580521,175.77,175.73,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179399311,2.83,175.78,175.73,7.02274825]
["bitfinex-derivatives","SOLF0:USTF0",1762179399610,92.89195268,175.93,175.75,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179399611,2.83,175.81,175.75,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179399802,4.85800998,175.8,175.75,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179400104,1.90044825,175.87,175.7,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1762179400105,2.83,175.78,175.72,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179400409,2.83,175.76,175.72,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179401309,2.83,175.76,175.7,33.58044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179402010,2.83,175.76,175.7,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1762179402810,2.83,175.74,175.65,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179403005,2.83,175.72,175.62,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179403307,2.83,175.7,175.64,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762179404410,2.83,175.69,175.62,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179405218,2.83,175.69,175.64,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762179405415,7.9528,175.72,175.64,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179405615,5.01701744,175.71,175.64,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179405816,5.01701744,175.7,175.64,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179406014,5.01701744,175.69,175.64,1.90044825]
["bitfinex-derivatives","SOLF0:USTF0",1762179406209,2.83,175.73,175.66,7.02484825]
["bitfinex-derivatives","SOLF0:USTF0",1762179406415,7.84756346,175.72,175.66,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1762179406614,7.84756346,175.71,175.66,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1762179406816,7.84756346,175.7,175.66,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1762179407014,2.83,175.7,175.66,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1762179408812,2.83,175.7,175.61,86.97760291]
["bitfinex-derivatives","SOLF0:USTF0",1762179411719,2.83,175.7,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179412022,2.83,175.7,175.61,86.97760291]
["bitfinex-derivatives","SOLF0:USTF0",1762179412925,2.83,175.7,175.61,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762179413224,5.02056349,175.69,175.61,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762179413426,2.83,175.7,175.61,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762179413727,5.02052594,175.69,175.61,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762179413921,2.83,175.79,175.63,4.67760291]
["bitfinex-derivatives","SOLF0:USTF0",1762179414124,2.83,175.77,175.63,4.67760291]
["bitfinex-derivatives","SOLF0:USTF0",1762179414318,2.83,175.75,175.63,4.67760291]
["bitfinex-derivatives","SOLF0:USTF0",1762179414520,2.83,175.73,175.63,4.67760291]
["bitfinex-derivatives","SOLF0:USTF0",1762179414728,5.0203563,175.72,175.63,4.67760291]
["bitfinex-derivatives","SOLF0:USTF0",1762179414919,2.83,175.73,175.63,4.67760291]
["bitfinex-derivatives","SOLF0:USTF0",1762179415122,2.83,175.71,175.68,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1762179415526,2.83,175.74,175.68,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1762179415826,2.83,175.72,175.68,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1762179416024,2.83,175.76,175.69,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762179416226,5.02019799,175.75,175.69,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762179416528,2.83,175.76,175.69,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762179416724,7.84986728,175.75,175.69,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762179416926,2.83,175.78,175.69,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762179417226,5.01995373,175.77,175.69,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762179417528,5.01995373,175.76,175.69,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762179417828,2.83,175.78,175.69,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762179418024,5.01912827,175.77,175.69,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762179418223,5.01912827,175.76,175.69,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762179418425,2.83,175.78,175.69,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762179418626,4.67760291,175.87,175.69,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762179418627,5.01880056,175.77,175.69,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762179418830,2.83,175.81,175.69,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762179419131,12.05747936,175.8,175.76,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1762179419331,5.0189794,175.79,175.76,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1762179419627,5.1196,175.83,175.76,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1762179419628,7.9496,175.83,175.76,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1762179419824,7.83905222,175.82,175.77,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762179420128,7.83905222,175.81,175.77,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762179420328,5.00905222,175.8,175.77,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762179420529,2.83,175.81,175.77,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762179420730,5.00750251,175.8,175.77,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762179421026,5.00603301,175.79,175.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179421335,2.83,175.77,175.69,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762179421527,5.00705611,175.76,175.69,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762179421731,7.83706627,175.75,175.69,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762179421930,2.83,175.75,175.69,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762179425938,2.83,175.75,175.69,87.4235]
["bitfinex-derivatives","SOLF0:USTF0",1762179426344,2.83,175.75,175.69,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762179426540,2.81,175.8,175.69,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762179426751,5.00518082,175.79,175.69,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762179426942,5.00518082,175.78,175.69,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762179427240,2.81,175.8,175.76,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1762179427444,2.81,175.83,175.76,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762179427645,5.00451091,175.82,175.76,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762179427848,7.81451091,175.81,175.76,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762179428044,2.81,175.81,175.76,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762179428244,2.81,175.79,175.76,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762179430452,2.81,175.77,175.76,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762179430645,7.81361448,175.77,175.76,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762179430846,5.00361448,175.77,175.76,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762179431146,2.81,175.8,175.76,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762179431347,7.81417091,175.79,175.76,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762179431551,7.81417091,175.78,175.76,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762179431854,5.00417091,175.77,175.76,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762179435847,2.81,175.81,175.76,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762179436056,4.92080766,175.8,175.76,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762179436248,4.92080766,175.79,175.76,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762179436454,2.81,175.81,175.76,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762179436654,4.92015762,175.8,175.76,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762179436854,4.92015762,175.79,175.76,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762179437155,2.81,175.81,175.76,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762179437354,4.91990968,175.8,175.76,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762179437550,4.91990968,175.79,175.76,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762179437749,2.81,175.81,175.76,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762179437950,4.91974719,175.8,175.76,87.4013]
["bitfinex-derivatives","SOLF0:USTF0",1762179438254,4.91974719,175.79,175.76,87.4013]
["bitfinex-derivatives","SOLF0:USTF0",1762179438450,5.1196,175.83,175.76,87.4013]
["bitfinex-derivatives","SOLF0:USTF0",1762179438658,9.09736677,175.82,175.76,87.4013]
["bitfinex-derivatives","SOLF0:USTF0",1762179438952,4.91895954,175.81,175.77,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762179439158,4.91895954,175.8,175.77,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762179439455,2.81,175.84,175.77,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762179439657,11.90548154,175.83,175.77,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762179439856,9.09548154,175.82,175.77,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762179440057,2.81,175.83,175.77,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762179440058,4.91783387,175.81,175.77,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762179440257,4.91783387,175.8,175.77,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762179440558,2.81,175.83,175.77,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762179440858,4.91980228,175.82,175.77,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762179441059,4.91980228,175.81,175.78,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1762179441256,2.81,175.83,175.76,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762179441555,4.91827312,175.82,175.78,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1762179441760,7.72827312,175.81,175.76,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762179441960,4.91827312,175.8,175.76,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762179442160,2.81,175.84,175.76,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762179442362,9.09586007,175.83,175.76,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762179442661,4.9179372,175.82,175.76,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762179442864,4.9179372,175.81,175.76,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762179443058,7.9293,175.84,175.77,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762179443263,9.09308684,175.83,175.76,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1762179443461,2.81,175.81,175.74,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1762179443667,2.81,175.79,175.75,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762179443856,4.91658024,175.78,175.75,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762179444061,2.81,175.79,175.75,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762179444260,4.91461154,175.78,175.75,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762179444454,2.81,175.79,175.75,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762179444668,4.91450652,175.78,175.75,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762179444865,2.81,175.79,175.75,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762179445058,4.91454137,175.78,175.75,87.3817]
["bitfinex-derivatives","SOLF0:USTF0",1762179445257,2.81,175.79,175.75,87.3817]
["bitfinex-derivatives","SOLF0:USTF0",1762179445561,4.91394013,175.78,175.75,87.3817]
["bitfinex-derivatives","SOLF0:USTF0",1762179445761,2.81,175.84,175.75,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762179445964,2.81,175.82,175.75,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762179446162,7.72437638,175.81,175.75,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762179446462,2.81,175.79,175.75,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762179446767,2.81,175.79,175.75,87.3816]
["bitfinex-derivatives","SOLF0:USTF0",1762179447163,2.81,175.79,175.75,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762179447466,2.81,175.77,175.68,2.96654547]
["bitfinex-derivatives","SOLF0:USTF0",1762179447666,2.81,175.77,175.71,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1762179447964,2.81,175.77,175.69,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1762179448965,2.81,175.77,175.72,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762179449465,2.81,175.77,175.73,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762179449666,2.81,175.77,175.69,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1762179451565,5.1203,175.81,175.69,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1762179451771,12.13681109,175.8,175.69,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1762179452069,12.07681109,175.79,175.69,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1762179452264,4.91875057,175.78,175.69,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1762179452471,4.91875057,175.77,175.74,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1762179452670,2.98,175.79,175.74,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1762179452870,7.89974599,175.78,175.74,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1762179453166,2.98,175.82,175.75,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1762179453367,2.98,175.8,175.75,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1762179453571,7.90044945,175.79,175.75,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1762179453869,4.92044945,175.78,175.75,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1762179454062,2.98,175.79,175.75,87.3617]
["bitfinex-derivatives","SOLF0:USTF0",1762179454264,7.90080493,175.78,175.75,87.3617]
["bitfinex-derivatives","SOLF0:USTF0",1762179454466,7.90261776,175.77,175.75,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1762179454667,2.98,175.77,175.75,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1762179457374,4.92826607,175.76,175.75,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1762179462074,7.90826607,175.76,175.75,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1762179462283,12.26415342,175.76,175.75,76.78126169]
["bitfinex-derivatives","SOLF0:USTF0",1762179462681,12.26415342,175.76,175.7,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1762179462880,2.98,175.74,175.7,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1762179463572,2.98,175.74,175.7,87.3632]
["bitfinex-derivatives","SOLF0:USTF0",1762179463773,2.98,175.77,175.7,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1762179463978,9.28785263,175.76,175.7,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1762179464179,12.26785263,175.75,175.71,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762179464381,4.93298093,175.74,175.71,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762179464582,2.98,175.75,175.71,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762179464783,4.93262813,175.74,175.71,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762179464985,2.98,175.75,175.71,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762179465185,4.93262834,175.74,175.71,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762179465487,2.98,175.75,175.71,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762179465678,4.93266682,175.74,175.71,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762179465877,2.98,175.75,175.71,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762179466077,4.89212386,175.74,175.71,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762179466280,2.98,175.75,175.71,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762179466483,9.31128914,175.74,175.71,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762179466682,2.98,175.75,175.71,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762179466885,9.31098994,175.74,175.71,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762179467083,2.98,175.75,175.71,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762179467286,4.89166197,175.74,175.71,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762179467488,2.98,175.75,175.71,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762179467687,4.89209698,175.74,175.71,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762179467989,2.98,175.75,175.71,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762179468187,4.89216807,175.74,175.71,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762179468386,2.98,175.75,175.72,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762179468589,4.89241574,175.74,175.72,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762179468888,2.98,175.75,175.72,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762179469089,4.89221422,175.74,175.73,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1762179469285,2.98,175.78,175.73,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1762179469486,12.29318657,175.77,175.73,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1762179469790,9.31318657,175.76,175.73,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1762179469989,2.98,175.77,175.74,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1762179470183,4.8924455,175.76,175.74,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1762179470380,2.98,175.77,175.74,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1762179470585,9.29554971,175.76,175.74,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1762179470887,2.98,175.77,175.74,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1762179471191,2.98,175.75,175.71,8.08895492]
["bitfinex-derivatives","SOLF0:USTF0",1762179471388,2.98,175.78,175.71,2.96605492]
["bitfinex-derivatives","SOLF0:USTF0",1762179471688,12.27728737,175.77,175.73,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1762179471889,9.29728737,175.76,175.73,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1762179472192,2.98,175.77,175.73,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1762179472380,9.29717484,175.76,175.73,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1762179472683,5.1207,175.79,175.73,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1762179472889,9.29859306,175.78,175.73,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1762179473082,9.29859306,175.77,175.73,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1762179473284,9.29859306,175.76,175.74,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1762179473489,5.1201,175.81,175.74,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1762179473690,13.36597215,175.8,175.74,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1762179473891,9.29916733,175.79,175.75,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1762179474185,5.28639145,175.83,175.72,2.96605492]
["bitfinex-derivatives","SOLF0:USTF0",1762179474186,9.29916733,175.78,175.72,2.96605492]
["bitfinex-derivatives","SOLF0:USTF0",1762179474392,9.29916733,175.77,175.72,2.96605492]
["bitfinex-derivatives","SOLF0:USTF0",1762179474693,4.8948445,175.76,175.72,2.96605492]
["bitfinex-derivatives","SOLF0:USTF0",1762179474888,5.28639145,175.83,175.72,2.96605492]
["bitfinex-derivatives","SOLF0:USTF0",1762179475087,13.36273022,175.82,175.72,2.96605492]
["bitfinex-derivatives","SOLF0:USTF0",1762179475391,13.36273022,175.81,175.72,2.96605492]
["bitfinex-derivatives","SOLF0:USTF0",1762179475589,13.36273022,175.8,175.72,2.96605492]
["bitfinex-derivatives","SOLF0:USTF0",1762179475890,9.29604259,175.79,175.72,2.96605492]
["bitfinex-derivatives","SOLF0:USTF0",1762179476090,9.29604259,175.78,175.74,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1762179476289,9.29604259,175.77,175.74,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1762179476487,9.29604259,175.76,175.74,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1762179476787,5.28639145,175.83,175.74,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1762179477091,5.28639145,175.83,175.72,2.96605492]
["bitfinex-derivatives","SOLF0:USTF0",1762179477092,13.36173671,175.82,175.75,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1762179477390,13.36173671,175.81,175.75,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1762179477690,13.36173671,175.8,175.75,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1762179477989,9.29554191,175.79,175.75,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1762179478190,9.29554191,175.78,175.75,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1762179478387,9.29554191,175.77,175.75,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1762179478692,5.28639145,175.84,175.75,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1762179478991,13.34177097,175.83,175.75,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1762179479191,13.34177097,175.82,175.75,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1762179479394,13.34177097,175.81,175.75,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1762179479594,9.27608273,175.8,175.75,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1762179479897,9.27608273,175.79,175.75,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1762179480092,9.27608273,175.78,175.73,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762179480292,9.27608273,175.77,175.73,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762179480489,4.89270546,175.76,175.73,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762179480791,5.28639145,175.83,175.73,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762179480998,13.34238152,175.82,175.73,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762179481196,13.34238152,175.81,175.73,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762179481397,13.34238152,175.8,175.73,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762179481597,9.27685892,175.79,175.74,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1762179481799,9.27685892,175.78,175.74,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1762179482001,4.89327054,175.77,175.72,2.96605492]
["bitfinex-derivatives","SOLF0:USTF0",1762179482191,4.89327054,175.77,175.7,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1762179482192,5.28639145,175.86,175.75,2.96605492]
["bitfinex-derivatives","SOLF0:USTF0",1762179482404,13.34476357,175.85,175.82,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179482708,9.27777564,175.84,175.82,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179482901,9.27777564,175.83,175.79,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1762179483201,9.27777564,175.82,175.72,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1762179483402,14.39797564,175.81,175.73,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1762179483609,9.27777564,175.8,175.73,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1762179483796,9.27777564,175.79,175.73,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1762179483999,4.89363342,175.78,175.73,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1762179484202,5.1206,175.8,175.73,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1762179484406,9.27567743,175.79,175.73,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1762179484710,9.27567743,175.78,175.73,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1762179484912,5.1206,175.8,175.73,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1762179485205,9.27414288,175.79,175.73,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1762179485410,9.27414288,175.78,175.73,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1762179485712,5.1206,175.8,175.73,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1762179485911,9.27500882,175.79,175.73,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1762179486209,9.27500882,175.78,175.73,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1762179486412,4.89218829,175.77,175.73,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1762179486709,5.1206,175.8,175.73,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1762179486911,13.34077909,175.79,175.63,10.2505]
["bitfinex-derivatives","SOLF0:USTF0",1762179487101,13.3403264,175.78,175.69,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179487303,9.27618797,175.77,175.69,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179487501,9.27618797,175.76,175.69,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179487702,9.27618797,175.75,175.58,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1762179487907,9.27618797,175.74,175.67,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179488208,9.27618797,175.73,175.67,7.0207282]
["bitfinex-derivatives","SOLF0:USTF0",1762179488510,9.27618797,175.72,175.67,7.0207282]
["bitfinex-derivatives","SOLF0:USTF0",1762179488708,4.8928962,175.71,175.67,7.0207282]
["bitfinex-derivatives","SOLF0:USTF0",1762179488909,7.18311965,175.78,175.67,7.0207282]
["bitfinex-derivatives","SOLF0:USTF0",1762179489113,13.33445509,175.77,175.67,7.0207282]
["bitfinex-derivatives","SOLF0:USTF0",1762179489313,13.33445509,175.76,175.67,7.0207282]
["bitfinex-derivatives","SOLF0:USTF0",1762179489509,13.33445509,175.75,175.67,7.0207282]
["bitfinex-derivatives","SOLF0:USTF0",1762179489812,9.27279486,175.74,175.67,7.0207282]
["bitfinex-derivatives","SOLF0:USTF0",1762179490012,9.27279486,175.73,175.67,7.0207282]
["bitfinex-derivatives","SOLF0:USTF0",1762179490212,9.27279486,175.72,175.67,7.0207282]
["bitfinex-derivatives","SOLF0:USTF0",1762179490412,1.8967282,175.78,175.68,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1762179490607,13.32197419,175.77,175.68,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1762179490812,13.32197419,175.76,175.69,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179491016,9.26412828,175.75,175.69,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179491211,9.26412828,175.74,175.69,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179491406,9.26412828,175.73,175.69,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179491605,4.88724901,175.72,175.69,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179491910,1.8967282,175.78,175.69,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179492111,5.28639145,175.79,175.53,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1762179492112,1.8967282,175.74,175.53,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1762179492312,9.26028727,175.73,175.64,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179492514,9.26028727,175.72,175.64,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179492712,5.28639145,175.77,175.66,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179492713,9.26028727,175.71,175.66,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179493012,9.26028727,175.7,175.66,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179493214,1.8967282,175.76,175.66,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179493412,13.30741854,175.75,175.66,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179493716,13.30741854,175.74,175.66,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179494014,9.25481868,175.73,175.64,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762179494213,9.25481868,175.72,175.64,7.0216282]
["bitfinex-derivatives","SOLF0:USTF0",1762179494413,1.8967282,175.74,175.64,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179494414,9.25481868,175.71,175.64,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179494613,9.2526671,175.7,175.64,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179494818,1.8967282,175.74,175.64,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179495011,9.25216878,175.73,175.64,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179495219,9.25216878,175.72,175.65,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1762179495518,9.25216878,175.71,175.64,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179495718,5.1225,175.73,175.61,144.18]
["bitfinex-derivatives","SOLF0:USTF0",1762179495913,8.94965648,175.72,175.64,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179496219,4.36819629,175.71,175.64,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179496514,4.4264159,175.7,175.61,144.18]
["bitfinex-derivatives","SOLF0:USTF0",1762179496717,5.1225,175.73,175.64,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179496916,4.426843,175.72,175.64,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179497113,4.426843,175.71,175.64,7.0216282]
["bitfinex-derivatives","SOLF0:USTF0",1762179497315,5.1225,175.73,175.64,7.0216282]
["bitfinex-derivatives","SOLF0:USTF0",1762179497516,4.42561874,175.72,175.64,7.0216282]
["bitfinex-derivatives","SOLF0:USTF0",1762179497718,4.42561874,175.71,175.64,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179497913,4.42561874,175.7,175.64,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179498108,5.1225,175.73,175.64,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1762179498308,4.42552462,175.72,175.64,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1762179498520,4.42552462,175.71,175.64,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1762179498712,4.42552462,175.7,175.64,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1762179498912,1.8967282,175.74,175.64,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1762179499116,1.8967282,175.69,175.61,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762179499315,4.42758364,175.68,175.61,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762179499515,4.42758364,175.67,175.61,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762179499710,5.1243,175.67,175.61,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1762179500015,5.1243,175.67,175.5,16.93675213]
["bitfinex-derivatives","SOLF0:USTF0",1762179500016,1.8967282,175.65,175.55,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179500211,4.42437712,175.64,175.56,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1762179500411,7.0216282,175.65,175.56,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1762179500611,4.42007599,175.64,175.56,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1762179500815,7.0216282,175.65,175.56,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1762179501014,4.42007599,175.64,175.56,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1762179501210,7.0216282,175.65,175.56,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1762179502118,5.28639145,175.71,175.57,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179502320,8.98370863,175.7,175.6,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179502621,4.41415449,175.69,175.6,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179502824,4.41415449,175.68,175.6,7.0227282]
["bitfinex-derivatives","SOLF0:USTF0",1762179503017,1.8967282,175.71,175.6,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1762179503217,8.97983967,175.7,175.6,7.0227282]
["bitfinex-derivatives","SOLF0:USTF0",1762179503423,1.8967282,175.71,175.6,7.0227282]
["bitfinex-derivatives","SOLF0:USTF0",1762179503424,4.4125772,175.69,175.61,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1762179503625,1.8967282,175.71,175.61,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1762179503822,4.4123362,175.7,175.6,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179504018,4.4123362,175.69,175.6,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179504227,1.8967282,175.71,175.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179504524,4.4111762,175.7,175.6,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179504725,4.4111762,175.69,175.6,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179505018,5.28639145,175.75,175.6,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179505219,13.00997192,175.74,175.66,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179505424,1.8967282,175.77,175.66,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179505425,4.41162798,175.73,175.66,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179505625,1.8967282,175.77,175.66,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179505821,1.8967282,175.77,175.63,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1762179505822,4.41228312,175.76,175.68,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179506028,4.41228312,175.75,175.68,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179506220,4.41228312,175.74,175.68,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179506425,1.8967282,175.77,175.68,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179506621,4.41218121,175.76,175.68,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179506823,4.41218121,175.75,175.68,7.0204282]
["bitfinex-derivatives","SOLF0:USTF0",1762179507126,1.8967282,175.77,175.68,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1762179507127,4.41218121,175.74,175.68,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1762179507326,1.8967282,175.77,175.68,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1762179507525,4.41191611,175.76,175.68,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1762179507725,4.41191611,175.75,175.68,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1762179507928,4.41191611,175.74,175.68,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1762179508124,1.8967282,175.77,175.68,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1762179508327,4.41251229,175.76,175.68,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1762179508526,4.41251229,175.75,175.68,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1762179508719,1.8967282,175.77,175.68,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1762179509023,5.1219,175.75,175.68,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1762179509327,1.8967282,175.77,175.69,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1762179509624,9.53379964,175.76,175.7,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1762179509828,5.1216,175.76,175.7,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1762179510430,5.1216,175.76,175.68,7.0204282]
["bitfinex-derivatives","SOLF0:USTF0",1762179511132,4.41260807,175.75,175.69,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1762179511430,5.1216,175.76,175.69,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1762179511629,4.41231248,175.75,175.69,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1762179511825,5.121,175.78,175.68,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179512034,1.8967282,175.82,175.72,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179512332,8.97904502,175.81,175.72,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179512531,4.41347372,175.8,175.72,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179512733,4.41347372,175.79,175.73,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762179513033,1.8967282,175.82,175.73,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762179513233,4.41317984,175.81,175.73,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762179513530,5.1208,175.79,175.72,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179513926,5.1208,175.79,175.73,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1762179514126,7.0169282,175.81,175.73,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1762179514429,4.41461976,175.8,175.73,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1762179514634,5.1205,175.8,175.73,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1762179514830,1.8967282,175.81,175.72,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179515035,4.41439658,175.8,175.71,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1762179515227,1.8967282,175.81,175.71,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1762179515428,5.1208,175.79,175.72,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762179516132,5.1208,175.79,175.7,7.0198282]
["bitfinex-derivatives","SOLF0:USTF0",1762179516431,5.1208,175.79,175.7,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179516832,5.1211,175.78,175.71,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762179517133,1.8967282,175.81,175.72,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179517328,4.41339337,175.8,175.72,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179517531,1.8967282,175.81,175.72,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179517729,4.41285315,175.8,175.72,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179518034,5.1205,175.8,175.72,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179518233,1.8967282,175.83,175.74,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179518533,9.53236753,175.82,175.74,7.0186282]
["bitfinex-derivatives","SOLF0:USTF0",1762179518731,4.41246753,175.81,175.74,7.0186282]
["bitfinex-derivatives","SOLF0:USTF0",1762179518932,5.1199,175.82,175.74,7.0186282]
["bitfinex-derivatives","SOLF0:USTF0",1762179519432,7.0160282,175.84,175.75,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1762179519639,4.41259253,175.83,175.74,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179519833,4.41259253,175.82,175.74,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179520034,5.1202,175.81,175.74,7.0187282]
["bitfinex-derivatives","SOLF0:USTF0",1762179520337,6.30788601,175.8,175.69,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179520636,1.8967282,175.8,175.69,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179521032,5.1211,175.78,175.71,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762179521235,1.8967282,175.8,175.71,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762179521536,5.1208,175.79,175.72,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762179521733,1.8967282,175.8,175.69,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179522330,5.1211,175.78,175.69,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179523938,5.1211,175.78,175.71,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762179525941,5.1211,175.78,175.69,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179526540,5.1211,175.78,175.68,37.8567282]
["bitfinex-derivatives","SOLF0:USTF0",1762179526942,5.1211,175.78,175.71,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762179527943,1.8967282,175.8,175.71,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762179528143,1.8967282,175.8,175.72,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762179528144,4.37755592,175.79,175.72,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762179528344,1.8967282,175.8,175.72,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762179528540,4.37916946,175.79,175.72,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762179528745,5.121,175.78,175.7,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1762179529239,5.121,175.78,175.68,37.8567282]
["bitfinex-derivatives","SOLF0:USTF0",1762179529940,5.121,175.78,175.71,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762179530844,5.1214,175.77,175.69,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1762179531243,1.8967282,175.76,175.69,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1762179531439,7.0183282,175.76,175.69,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1762179532242,7.0178282,175.78,175.7,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1762179533149,5.1214,175.77,175.7,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1762179533845,5.1216,175.76,175.7,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1762179537146,5.1216,175.76,175.68,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1762179537953,5.1211,175.78,175.71,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762179538153,4.37914689,175.77,175.71,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762179538354,1.8967282,175.79,175.72,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762179538561,1.8967282,175.82,175.71,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179538761,4.37980004,175.81,175.71,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179538957,4.37980004,175.8,175.71,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179539263,1.8967282,175.82,175.71,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179539464,9.49984343,175.81,175.73,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1762179539657,4.37964343,175.8,175.73,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179539867,1.8967282,175.82,175.73,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179540058,4.37964443,175.81,175.73,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179540261,4.37964443,175.8,175.73,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179540557,1.8967282,175.82,175.73,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179540755,4.37944323,175.81,175.73,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179540956,9.49984323,175.8,175.74,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1762179541160,5.1204,175.8,175.74,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1762179541457,5.1204,175.8,175.75,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762179541658,1.8967282,175.86,175.75,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179541867,8.97429046,175.85,175.75,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179542065,4.37980475,175.84,175.75,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179542257,4.37980475,175.83,175.75,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179542558,1.8967282,175.86,175.75,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179542767,8.97319166,175.85,175.75,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179543061,180.80365038,175.9,175.68,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1762179543062,182.70037858,175.9,175.79,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179543264,8.97342966,175.89,175.81,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179543567,4.37976225,175.88,175.81,7.0166282]
["bitfinex-derivatives","SOLF0:USTF0",1762179543762,5.1179,175.89,175.81,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179543964,4.37863474,175.88,175.81,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179544163,5.1179,175.89,175.81,1.8967282]
["bitfinex-derivatives","SOLF0:USTF0",1762179544462,4.37879851,175.88,175.78,14.74335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179544662,180.80365038,175.9,175.78,14.74335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179545064,4.37902059,175.89,175.78,14.74335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179545265,180.80365038,175.9,175.78,14.74335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179545670,180.80365038,175.9,175.81,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179546364,180.80365038,175.9,175.81,19.73544075]
["bitfinex-derivatives","SOLF0:USTF0",1762179546566,2.96335726,175.97,175.81,19.73544075]
["bitfinex-derivatives","SOLF0:USTF0",1762179546768,13.01273523,175.96,175.81,19.73544075]
["bitfinex-derivatives","SOLF0:USTF0",1762179546971,8.96878425,175.95,175.81,19.73544075]
["bitfinex-derivatives","SOLF0:USTF0",1762179547270,8.96878425,175.94,175.81,19.73544075]
["bitfinex-derivatives","SOLF0:USTF0",1762179547469,4.37826447,175.93,175.81,19.73544075]
["bitfinex-derivatives","SOLF0:USTF0",1762179547669,2.96335726,175.97,175.81,19.73544075]
["bitfinex-derivatives","SOLF0:USTF0",1762179547871,18.12961284,175.96,175.86,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1762179548068,8.96940295,175.95,175.81,19.73544075]
["bitfinex-derivatives","SOLF0:USTF0",1762179548274,4.37884702,175.94,175.81,19.73544075]
["bitfinex-derivatives","SOLF0:USTF0",1762179548473,4.37884702,175.93,175.81,19.73544075]
["bitfinex-derivatives","SOLF0:USTF0",1762179548662,5.1153,175.98,175.84,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179548865,4.37792826,175.97,175.84,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179549070,4.37792826,175.96,175.84,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179549365,5.1156,175.97,175.84,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179549564,8.96173333,175.96,175.82,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179549764,2.96335726,175.99,175.86,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1762179549963,8.9620402,175.98,175.86,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1762179550165,8.9620402,175.97,175.86,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1762179550473,4.37540987,175.96,175.86,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1762179550674,4.37540987,175.95,175.86,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1762179550867,2.96335726,175.99,175.86,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1762179551068,5.1155,175.97,175.86,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1762179551267,4.37372391,175.96,175.86,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1762179551464,4.37372391,175.95,175.86,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1762179551669,5.1159,175.96,175.86,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1762179551969,4.37131587,175.95,175.86,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1762179552171,9.48781587,175.94,175.85,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762179552370,4.37131587,175.93,175.85,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762179552570,5.1165,175.94,175.85,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762179552771,4.36978094,175.93,175.85,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762179552971,2.96335726,175.96,175.85,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762179553170,4.37014325,175.95,175.85,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762179553372,2.96335726,175.96,175.85,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762179553565,4.36861104,175.95,175.85,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1762179553775,2.96335726,175.96,175.81,16.69680941]
["bitfinex-derivatives","SOLF0:USTF0",1762179553776,4.36861104,175.94,175.81,16.69680941]
["bitfinex-derivatives","SOLF0:USTF0",1762179553971,7.3319683,175.93,175.77,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179554276,4.36861104,175.92,175.78,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762179554467,4.36861104,175.91,175.78,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762179554671,2.96335726,175.93,175.78,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762179554874,4.36838523,175.92,175.79,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1762179555071,4.36838523,175.92,175.78,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762179555072,2.96335726,175.9,175.78,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1762179555269,22.37639145,175.96,175.71,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179555270,2.96335726,175.87,175.71,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179555476,5.1191,175.85,175.74,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1762179555780,4.36838523,175.84,175.74,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1762179555973,5.1191,175.85,175.74,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1762179556174,4.36939166,175.84,175.74,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1762179556374,5.1191,175.85,175.74,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1762179556879,4.3494072,175.84,175.74,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1762179557074,5.1191,175.85,175.74,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1762179557276,4.34975274,175.84,175.75,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1762179557472,2.96335726,175.87,175.74,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1762179557779,2.96335726,175.84,175.74,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1762179558079,4.35026789,175.83,175.74,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1762179558281,5.1197,175.83,175.74,87.1419]
["bitfinex-derivatives","SOLF0:USTF0",1762179558582,5.1197,175.83,175.74,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1762179559081,22.37639145,175.9,175.74,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1762179559082,5.119,175.85,175.74,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1762179559581,8.24974871,175.92,175.74,84.98335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179559780,8.78126984,175.91,175.77,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179560078,4.35159909,175.9,175.77,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179560278,4.35159909,175.89,175.77,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179560473,2.96335726,175.92,175.77,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179560672,4.35143817,175.91,175.77,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179560879,4.35143817,175.9,175.77,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179561178,9.46933817,175.89,175.8,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1762179561378,5.1179,175.89,175.8,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1762179564376,5.1179,175.89,175.81,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1762179564682,5.1173,175.91,175.77,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179564981,2.96335726,175.95,175.8,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179565177,5.1167,175.93,175.8,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179565477,2.96335726,175.98,175.83,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179565780,32.1878,176.03,175.83,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179565781,2.96335726,175.95,175.83,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179565979,4.35068656,175.94,175.83,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179566180,4.35068656,175.93,175.83,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179566380,5.1173,175.91,175.83,87.1193]
["bitfinex-derivatives","SOLF0:USTF0",1762179568682,10.2299,175.99,175.83,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179568683,2.96335726,175.92,175.83,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179568883,4.34969583,175.91,175.83,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179569074,2.96335726,175.92,175.83,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179569382,4.34952141,175.91,175.83,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179569584,2.96335726,175.92,175.84,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1762179570282,5.1176,175.9,175.84,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1762179572082,2.96335726,175.95,175.83,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179572283,4.35210715,175.94,175.83,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179572483,2.96335726,175.98,175.83,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179572686,5.1162,175.95,175.83,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179572983,2.96335726,175.98,175.83,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179573282,4.35191572,175.97,175.83,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179573486,2.96335726,175.98,175.83,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179573487,4.35191572,175.96,175.83,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179573688,4.35191572,175.95,175.83,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179573889,4.35191572,175.94,175.83,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179574085,5.1167,175.93,175.87,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1762179574290,2.96335726,175.98,175.83,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179574584,12.82009592,175.97,175.83,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179574792,2.96335726,175.98,175.83,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179574793,8.78017941,175.96,175.83,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179574994,4.35161427,175.95,175.83,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179575290,5.1171,175.92,175.85,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1762179575484,20.05335726,175.98,175.85,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1762179575794,5.1173,175.91,175.85,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1762179577191,5.1166,175.93,175.83,84.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179577786,5.1162,175.95,175.83,84.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179578186,5.1162,175.95,175.86,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179578987,5.1162,175.95,175.88,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1762179580890,5.1155,175.97,175.88,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1762179581089,4.35537226,175.96,175.88,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1762179581293,5.1155,175.97,175.88,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1762179581487,4.35705302,175.96,175.88,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1762179581688,5.1158,175.96,175.88,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1762179581888,181.13914713,176.01,175.86,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179582085,12.8359848,176.0,175.86,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179582290,12.8359848,175.99,175.86,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179582490,8.79012295,175.98,175.86,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179582685,4.35705302,175.97,175.88,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1762179582893,4.35705302,175.96,175.86,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179583092,181.13914713,176.01,175.86,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179583292,12.84066351,176.0,175.86,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179583486,12.84066351,175.99,175.86,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179583694,8.79314285,175.98,175.86,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179583894,4.35879767,175.97,175.86,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179584093,9.47459767,175.96,175.89,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1762179584294,4.35879767,175.95,175.89,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1762179584497,5.1158,175.96,175.89,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1762179584796,4.36001217,175.95,175.89,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1762179584992,5.1158,175.96,175.89,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1762179585197,4.36001293,175.95,175.89,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1762179585494,5.1158,175.96,175.89,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1762179585695,9.475977,175.95,175.87,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1762179585892,5.116,175.95,175.86,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179586398,4.36239142,175.94,175.89,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1762179586594,5.116,175.95,175.89,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1762179586889,2.84,175.93,175.89,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1762179587696,2.84,175.93,175.87,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1762179588396,7.23080248,175.92,175.87,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1762179588598,2.84,175.92,175.85,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1762179588894,2.84,175.92,175.84,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762179589298,2.84,175.91,175.84,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762179589601,2.96335726,175.98,175.84,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762179589797,12.83284379,175.97,175.84,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762179590003,12.83284379,175.96,175.84,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762179590195,4.39108403,175.95,175.84,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762179590397,5.1166,175.93,175.87,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1762179590593,4.39108403,175.92,175.87,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1762179590900,5.1166,175.93,175.87,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1762179591100,4.38931975,175.92,175.87,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1762179591403,5.1166,175.93,175.87,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1762179591604,4.38928606,175.92,175.87,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1762179591801,5.1166,175.93,175.87,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1762179592398,3.04,175.91,175.84,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762179592798,3.04,175.91,175.86,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1762179595502,4.3885138,175.9,175.86,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1762179595703,5.117,175.92,175.86,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1762179595902,4.38833392,175.91,175.86,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1762179596100,5.117,175.92,175.86,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1762179596297,4.38851652,175.91,175.86,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1762179596606,5.117,175.92,175.86,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1762179596794,4.38888973,175.91,175.86,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1762179597000,5.117,175.92,175.86,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1762179597200,4.38888775,175.91,175.86,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1762179597400,5.117,175.92,175.86,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1762179601499,4.39057587,175.91,175.86,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1762179601704,5.1165,175.94,175.87,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1762179601902,183.45459078,176.01,175.86,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179602095,183.45459078,176.01,175.89,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179602096,12.83615,176.0,175.89,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179602303,4.39209052,175.99,175.89,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179602497,178.17578987,176.01,175.92,2.96335726]
["bitfinex-derivatives","SOLF0:USTF0",1762179602700,4.39266367,176.0,175.93,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1762179602898,183.29018987,176.01,175.93,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1762179603108,4.37568278,176.0,175.93,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1762179603297,4.37568278,175.99,175.93,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1762179603501,12.82008157,175.98,175.88,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1762179603701,4.37568278,175.97,175.88,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1762179604006,9.49148278,175.96,175.88,87.0179]
["bitfinex-derivatives","SOLF0:USTF0",1762179604305,1.89501997,175.99,175.88,83.79501997]
["bitfinex-derivatives","SOLF0:USTF0",1762179604512,4.37689225,175.98,175.89,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1762179604703,4.37689225,175.97,175.89,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1762179605009,4.37689225,175.96,175.89,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1762179605205,7.01021997,175.98,175.9,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1762179605410,2.95,175.95,175.9,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1762179606208,2.95,175.95,175.88,88.91281997]
["bitfinex-derivatives","SOLF0:USTF0",1762179606412,2.95,175.95,175.88,83.79501997]
["bitfinex-derivatives","SOLF0:USTF0",1762179606910,8.0661,175.95,175.89,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1762179607806,5.1155,175.97,175.89,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1762179608113,5.27880091,176.02,175.92,1.89501997]
["bitfinex-derivatives","SOLF0:USTF0",1762179608300,79.4765,176.19,175.89,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1762179608301,4.37829583,176.01,175.95,1.89501997]
["bitfinex-derivatives","SOLF0:USTF0",1762179608505,7.17382088,176.08,175.98,1.89501997]
["bitfinex-derivatives","SOLF0:USTF0",1762179608706,8.45388675,176.07,175.99,1.89501997]
["bitfinex-derivatives","SOLF0:USTF0",1762179608910,17.09,176.11,175.99,1.89501997]
["bitfinex-derivatives","SOLF0:USTF0",1762179608911,7.17382088,176.11,175.99,1.89501997]
["bitfinex-derivatives","SOLF0:USTF0",1762179609210,5.113,176.06,175.99,1.89501997]
["bitfinex-derivatives","SOLF0:USTF0",1762179610103,1.89501997,176.07,175.97,1.89501997]
["bitfinex-derivatives","SOLF0:USTF0",1762179610413,8.44333104,176.06,175.97,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762179610612,8.44333104,176.05,175.97,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762179610804,5.1142,176.02,175.97,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762179611111,17.28791846,176.11,175.93,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762179611112,1.89501997,176.03,175.93,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762179611411,5.1147,176.0,175.93,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762179613213,5.1147,176.0,175.93,86.9764]
["bitfinex-derivatives","SOLF0:USTF0",1762179613511,5.115,175.99,175.93,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762179613709,1.89501997,175.99,175.88,0.98921247]
["bitfinex-derivatives","SOLF0:USTF0",1762179613916,5.1158,175.96,175.88,34.42921247]
["bitfinex-derivatives","SOLF0:USTF0",1762179615011,8.1358,175.96,175.89,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1762179615216,8.1361,175.95,175.88,34.42921247]
["bitfinex-derivatives","SOLF0:USTF0",1762179615408,9.94508638,176.03,175.88,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1762179615409,3.02,175.94,175.88,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1762179616608,5.27880091,176.01,175.88,38.5579]
["bitfinex-derivatives","SOLF0:USTF0",1762179616812,4.05323325,176.0,175.88,38.5579]
["bitfinex-derivatives","SOLF0:USTF0",1762179617108,4.05323325,175.99,175.88,38.5579]
["bitfinex-derivatives","SOLF0:USTF0",1762179617414,4.05323325,175.98,175.88,38.5579]
["bitfinex-derivatives","SOLF0:USTF0",1762179617613,4.05323325,175.97,175.88,38.5579]
["bitfinex-derivatives","SOLF0:USTF0",1762179617815,5.27880091,176.01,175.88,38.5579]
["bitfinex-derivatives","SOLF0:USTF0",1762179618015,5.1162,175.95,175.88,38.5579]
["bitfinex-derivatives","SOLF0:USTF0",1762179619114,5.27880091,176.0,175.88,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1762179619313,13.9987412,175.99,175.88,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1762179619615,4.05365482,175.98,175.88,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1762179619806,4.05365482,175.97,175.88,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1762179620008,4.05365482,175.96,175.88,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1762179620204,8.34087475,175.95,175.88,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1762179620410,4.28721993,175.94,175.88,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1762179620610,4.28721993,175.93,175.88,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1762179620915,5.117,175.92,175.88,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1762179621111,9.94508638,175.99,175.88,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1762179621312,8.34110362,175.98,175.94,4.66628547]
["bitfinex-derivatives","SOLF0:USTF0",1762179621512,5.27880091,176.08,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762179621714,8.34796587,176.07,175.94,4.66628547]
["bitfinex-derivatives","SOLF0:USTF0",1762179621915,8.34796587,176.06,175.94,4.66628547]
["bitfinex-derivatives","SOLF0:USTF0",1762179622114,4.28977051,176.05,175.94,4.66628547]
["bitfinex-derivatives","SOLF0:USTF0",1762179622417,4.25424524,176.04,175.94,4.66628547]
["bitfinex-derivatives","SOLF0:USTF0",1762179622618,28.82100393,176.16,175.94,4.66628547]
["bitfinex-derivatives","SOLF0:USTF0",1762179622619,5.27880091,176.11,175.94,4.66628547]
["bitfinex-derivatives","SOLF0:USTF0",1762179622823,8.31148831,176.1,175.95,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762179623021,8.31148831,176.09,175.95,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762179623319,5.27880091,176.11,175.95,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762179623320,8.31148831,176.08,175.95,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762179623619,8.31148831,176.07,175.96,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1762179623810,4.2542502,176.06,175.96,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1762179624007,4.2542502,176.05,175.96,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1762179624224,4.2542502,176.04,175.96,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1762179624413,5.27880091,176.12,175.95,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762179624718,8.30557887,176.11,175.95,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762179624917,8.30557887,176.1,175.95,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762179625117,8.30557887,176.09,175.95,86.9758]
["bitfinex-derivatives","SOLF0:USTF0",1762179625318,8.30557887,176.08,175.95,86.9758]
["bitfinex-derivatives","SOLF0:USTF0",1762179625523,8.30557887,176.07,175.95,86.9758]
["bitfinex-derivatives","SOLF0:USTF0",1762179625714,4.25116811,176.06,175.95,86.9758]
["bitfinex-derivatives","SOLF0:USTF0",1762179625916,4.25116811,176.05,175.95,86.9758]
["bitfinex-derivatives","SOLF0:USTF0",1762179626119,4.25116811,176.04,175.95,86.9758]
["bitfinex-derivatives","SOLF0:USTF0",1762179626316,5.27880091,176.12,175.95,86.9758]
["bitfinex-derivatives","SOLF0:USTF0",1762179626519,8.30245527,176.11,175.95,86.9758]
["bitfinex-derivatives","SOLF0:USTF0",1762179626718,8.30245527,176.1,175.95,86.9758]
["bitfinex-derivatives","SOLF0:USTF0",1762179626921,8.30245527,176.09,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762179627216,8.30245527,176.08,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762179627423,8.30245527,176.07,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762179627624,4.24956242,176.06,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762179627922,4.24956242,176.05,175.96,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762179628123,4.24956242,176.04,175.93,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1762179628320,4.24956242,176.03,175.9,4.66628547]
["bitfinex-derivatives","SOLF0:USTF0",1762179628518,4.24956242,176.02,175.9,4.66628547]
["bitfinex-derivatives","SOLF0:USTF0",1762179628721,4.25044197,176.01,175.91,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1762179629023,27.03508638,176.08,175.91,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1762179629219,13.58075383,176.07,175.91,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1762179629418,8.30195292,176.06,175.91,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1762179629619,8.30195292,176.05,175.91,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1762179629817,8.30195292,176.04,175.91,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1762179630022,5.115,175.99,175.91,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1762179631224,5.1153,175.98,175.91,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1762179632926,5.27880091,176.05,175.92,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1762179633127,4.41461273,176.04,175.9,4.66628547]
["bitfinex-derivatives","SOLF0:USTF0",1762179633432,4.41461273,176.03,175.9,4.66628547]
["bitfinex-derivatives","SOLF0:USTF0",1762179633621,5.27880091,176.08,175.9,4.66628547]
["bitfinex-derivatives","SOLF0:USTF0",1762179633827,8.46990698,176.07,175.9,4.66628547]
["bitfinex-derivatives","SOLF0:USTF0",1762179634025,5.1141,176.02,175.94,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1762179634331,5.27880091,176.07,175.94,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1762179634530,8.46911064,176.06,175.94,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1762179634724,8.46911064,176.05,175.94,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1762179634931,5.1144,176.01,175.94,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1762179635132,5.27880091,176.07,175.92,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1762179635428,8.46879477,176.06,175.92,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1762179635630,8.46879477,176.06,175.9,4.66628547]
["bitfinex-derivatives","SOLF0:USTF0",1762179635631,5.1147,176.0,175.93,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1762179637933,5.1142,176.02,175.94,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1762179638132,22.36880091,176.07,175.94,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1762179638337,8.47435279,176.06,175.94,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1762179638525,8.47435279,176.05,175.94,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1762179638736,4.41770268,176.04,175.92,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762179638930,4.41770268,176.03,175.92,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762179639135,4.41770268,176.02,175.92,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762179639436,22.36880091,176.07,175.94,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1762179639633,8.47521982,176.06,175.94,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1762179639936,8.47521982,176.05,175.94,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1762179640133,4.41827008,176.04,175.94,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1762179640335,4.41827008,176.03,175.94,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1762179640531,4.41827008,176.02,175.94,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1762179640733,22.36880091,176.07,175.94,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1762179640934,8.47709053,176.06,175.94,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1762179641232,13.75589144,176.05,175.94,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1762179641431,8.47709053,176.04,175.92,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1762179641638,4.41927387,176.03,175.91,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762179641839,8.47643197,176.02,175.91,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762179642036,4.41927387,176.01,175.87,5.65525898]
["bitfinex-derivatives","SOLF0:USTF0",1762179642336,6.31404784,176.0,175.9,1.89477397]
["bitfinex-derivatives","SOLF0:USTF0",1762179642536,4.41927387,175.99,175.9,1.89477397]
["bitfinex-derivatives","SOLF0:USTF0",1762179642837,5.1158,175.96,175.91,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1762179644635,5.1158,175.96,175.88,86.9378]
["bitfinex-derivatives","SOLF0:USTF0",1762179644835,5.1161,175.95,175.88,86.9378]
["bitfinex-derivatives","SOLF0:USTF0",1762179645237,5.1161,175.95,175.88,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1762179646140,5.1164,175.94,175.87,82.80897351]
["bitfinex-derivatives","SOLF0:USTF0",1762179647043,5.1164,175.94,175.87,87.92717351]
["bitfinex-derivatives","SOLF0:USTF0",1762179647644,5.1164,175.94,175.88,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762179648040,22.36880091,176.0,175.88,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762179648236,35.1589541,175.99,175.88,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762179648441,17.09,175.97,175.82,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762179648644,22.73392698,175.98,175.81,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1762179648645,35.1589541,175.96,175.81,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1762179648842,29.88015319,175.95,175.82,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1762179649046,29.88015319,175.94,175.82,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1762179649238,35.1589541,175.93,175.82,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1762179649440,12.79015319,175.92,175.82,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1762179649637,12.79015319,175.91,175.82,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1762179649847,12.79015319,175.9,175.82,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1762179650042,4.34964147,175.89,175.82,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1762179650243,4.34964147,175.88,175.72,16.76500681]
["bitfinex-derivatives","SOLF0:USTF0",1762179650443,4.34964147,175.87,175.76,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1762179650645,17.09,175.91,175.76,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1762179650849,29.85993732,175.9,175.76,40.1414]
["bitfinex-derivatives","SOLF0:USTF0",1762179651050,8.38041104,175.89,175.76,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1762179651246,17.09,175.9,175.76,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1762179651247,4.34170952,175.88,175.76,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1762179651446,4.34170952,175.87,175.76,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1762179651647,5.27880091,175.92,175.76,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1762179651947,12.76212785,175.91,175.76,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1762179652144,8.72596858,175.9,175.76,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1762179652349,8.72596858,175.9,175.75,0.98976109]
["bitfinex-derivatives","SOLF0:USTF0",1762179652350,4.33915561,175.89,175.75,0.98976109]
["bitfinex-derivatives","SOLF0:USTF0",1762179652552,4.33915561,175.88,175.77,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1762179652747,5.27880091,175.93,175.79,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1762179652748,5.27333665,175.93,175.79,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1762179652949,12.75676937,175.92,175.79,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1762179653247,12.75676937,175.91,175.79,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1762179653449,4.33742649,175.9,175.79,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1762179653649,4.33742649,175.89,175.79,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1762179653949,9.93830953,175.94,175.79,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1762179653950,5.1191,175.85,175.79,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1762179654150,27.3235,175.93,175.77,46.9211]
["bitfinex-derivatives","SOLF0:USTF0",1762179654353,12.74722446,175.92,175.77,46.9211]
["bitfinex-derivatives","SOLF0:USTF0",1762179654650,12.74722446,175.91,175.77,46.9211]
["bitfinex-derivatives","SOLF0:USTF0",1762179654952,5.1196,175.83,175.77,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1762179656946,5.1199,175.82,175.75,0.98976109]
["bitfinex-derivatives","SOLF0:USTF0",1762179658051,5.1199,175.82,175.74,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1762179658251,5.1199,175.82,175.72,87.95247226]
["bitfinex-derivatives","SOLF0:USTF0",1762179658953,5.1199,175.82,175.72,6.11247226]
["bitfinex-derivatives","SOLF0:USTF0",1762179659954,4.66497288,175.87,175.72,6.11247226]
["bitfinex-derivatives","SOLF0:USTF0",1762179660152,4.32191056,175.86,175.72,6.11247226]
["bitfinex-derivatives","SOLF0:USTF0",1762179660351,4.66497288,175.87,175.72,6.11247226]
["bitfinex-derivatives","SOLF0:USTF0",1762179660352,5.1208,175.79,175.72,6.11247226]
["bitfinex-derivatives","SOLF0:USTF0",1762179660651,4.66497288,175.87,175.7,326.6892829]
["bitfinex-derivatives","SOLF0:USTF0",1762179660652,21.75497288,175.87,175.7,326.6892829]
["bitfinex-derivatives","SOLF0:USTF0",1762179660854,4.66497288,175.83,175.64,4.66497288]
["bitfinex-derivatives","SOLF0:USTF0",1762179661057,4.32031543,175.82,175.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1762179661258,4.66497288,175.83,175.67,0.99032442]
["bitfinex-derivatives","SOLF0:USTF0",1762179661259,4.32031543,175.81,175.67,0.99032442]
["bitfinex-derivatives","SOLF0:USTF0",1762179661459,4.32031543,175.8,175.67,0.99032442]
["bitfinex-derivatives","SOLF0:USTF0",1762179661658,4.31467259,175.79,175.62,11.90497288]
["bitfinex-derivatives","SOLF0:USTF0",1762179661850,4.66497288,175.83,175.62,11.90497288]
["bitfinex-derivatives","SOLF0:USTF0",1762179662156,4.31568979,175.82,175.71,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1762179662347,10.2383,175.85,175.71,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1762179662547,4.31265642,175.84,175.71,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1762179662854,4.31265642,175.83,175.69,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1762179663053,10.2383,175.85,175.67,0.99039488]
["bitfinex-derivatives","SOLF0:USTF0",1762179663249,4.31264032,175.84,175.7,11.59959]
["bitfinex-derivatives","SOLF0:USTF0",1762179663447,5.1211,175.78,175.7,16.72269]
["bitfinex-derivatives","SOLF0:USTF0",1762179664857,10.2383,175.85,175.7,11.59959]
["bitfinex-derivatives","SOLF0:USTF0",1762179665058,4.30793555,175.84,175.7,11.59959]
["bitfinex-derivatives","SOLF0:USTF0",1762179665256,10.2383,175.85,175.7,11.59959]
["bitfinex-derivatives","SOLF0:USTF0",1762179665454,4.30628639,175.84,175.7,11.59959]
["bitfinex-derivatives","SOLF0:USTF0",1762179665655,10.2383,175.85,175.72,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1762179666763,17.09,175.86,175.73,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1762179666955,24.27,175.88,175.7,11.59959]
["bitfinex-derivatives","SOLF0:USTF0",1762179667160,4.30288415,175.87,175.7,11.59959]
["bitfinex-derivatives","SOLF0:USTF0",1762179667362,4.30288415,175.86,175.71,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1762179667556,24.27,175.88,175.71,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1762179667756,4.30283795,175.87,175.71,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1762179667956,4.30283795,175.86,175.75,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1762179668257,24.27,175.88,175.75,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1762179668452,4.30277194,175.87,175.76,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1762179668657,5.27333665,175.92,175.71,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1762179668963,17.92780061,175.91,175.71,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1762179669264,4.30285942,175.9,175.71,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1762179669463,4.30285942,175.89,175.71,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1762179669661,4.30285942,175.88,175.71,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1762179669863,4.30285942,175.87,175.71,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1762179670066,17.09,175.9,175.75,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1762179670261,4.30385043,175.89,175.75,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1762179670462,5.1198,175.83,175.76,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1762179670769,5.1198,175.83,175.71,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1762179670770,272.36333665,175.93,175.71,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1762179671065,4.3050114,175.92,175.8,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1762179671361,4.3050114,175.91,175.73,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1762179671566,4.3050114,175.9,175.71,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1762179671769,5.27333665,175.95,175.71,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1762179672068,12.66390586,175.94,175.71,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1762179672266,5.1188,175.86,175.71,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1762179672470,17.09,175.94,175.71,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1762179672766,21.39735982,175.93,175.71,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1762179672957,9.13869061,175.92,175.78,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1762179673156,9.13869061,175.91,175.78,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1762179673464,9.13869061,175.9,175.78,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1762179673664,4.83133079,175.89,175.79,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1762179673867,15.50493665,175.96,175.75,7.51214635]
["bitfinex-derivatives","SOLF0:USTF0",1762179674068,5.27333665,175.94,175.77,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762179674364,18.42405383,175.93,175.75,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762179674561,5.27333665,175.91,175.75,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762179674754,9.1431006,175.9,175.75,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762179674961,9.1431006,175.89,175.75,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762179675159,9.1431006,175.88,175.75,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762179675456,9.1431006,175.87,175.75,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762179675656,4.83344581,175.86,175.75,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762179675856,5.1195,175.84,175.75,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762179677166,5.1195,175.84,175.78,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1762179677366,5.1195,175.84,175.75,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762179678466,5.1187,175.86,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762179678868,17.09,175.9,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762179679066,9.11933831,175.89,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762179679267,9.11933831,175.88,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762179679466,9.11933831,175.87,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762179679771,17.09,175.9,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762179679772,9.11933831,175.86,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762179679966,17.09,175.9,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762179679967,5.1193,175.84,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762179680970,5.1196,175.83,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762179682569,5.1196,175.83,175.75,71.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762179682764,5.1196,175.83,175.75,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762179683171,22.36333665,175.9,175.75,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762179683470,14.41236,175.89,175.75,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762179683663,9.13902335,175.88,175.75,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762179683967,9.13902335,175.87,175.75,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1762179684166,5.1195,175.83,175.77,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762179685967,5.1195,175.83,175.78,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1762179687471,5.119,175.85,175.78,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1762179687669,5.119,175.85,175.74,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762179687670,9.16167492,175.84,175.79,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1762179687871,5.27333665,175.9,175.74,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762179688175,9.16211963,175.89,175.74,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762179688371,5.1184,175.87,175.81,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1762179688572,9.16211963,175.86,175.81,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1762179688778,5.1184,175.87,175.81,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1762179688980,4.79629718,175.86,175.81,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1762179689180,5.1184,175.87,175.81,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1762179689483,9.17169385,175.86,175.81,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1762179689781,5.1184,175.87,175.81,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1762179689982,9.17160578,175.86,175.81,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1762179690185,4.80112884,175.85,175.81,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1762179690386,5.1184,175.87,175.81,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1762179690587,9.17722617,175.86,175.81,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1762179690880,4.80127505,175.85,175.79,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1762179691075,4.80127505,175.84,175.79,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1762179691278,5.1183,175.87,175.77,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762179691482,9.18139806,175.86,175.77,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762179691783,4.80377381,175.85,175.78,2.96337618]
["bitfinex-derivatives","SOLF0:USTF0",1762179691975,5.27333665,175.91,175.82,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762179692175,13.18338823,175.9,175.82,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762179692373,9.18167658,175.89,175.82,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762179692584,9.18167658,175.88,175.82,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762179692784,9.18167658,175.87,175.82,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762179693083,9.18167658,175.86,175.82,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762179693285,4.80365107,175.85,175.82,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762179693486,5.27333665,175.9,175.82,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762179693682,13.19936722,175.89,175.82,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762179693983,9.19279122,175.88,175.82,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762179694184,9.19279122,175.87,175.82,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762179694384,9.19279122,175.86,175.82,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762179694584,4.80948841,175.85,175.82,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762179694785,5.1178,175.89,175.82,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762179694985,9.19320897,175.88,175.82,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762179695182,9.19320897,175.87,175.82,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762179695383,9.19320897,175.86,175.82,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762179695584,5.1178,175.89,175.82,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762179695782,9.19259059,175.88,175.82,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762179696080,9.19259059,175.87,175.82,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762179696280,9.19259059,175.86,175.82,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762179696586,5.1181,175.88,175.82,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762179696885,9.18884035,175.87,175.82,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762179697184,9.18884035,175.86,175.82,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762179697386,5.1184,175.87,175.78,49.48337618]
["bitfinex-derivatives","SOLF0:USTF0",1762179697685,9.18617062,175.86,175.78,49.48337618]
["bitfinex-derivatives","SOLF0:USTF0",1762179697987,5.1184,175.87,175.78,49.48337618]
["bitfinex-derivatives","SOLF0:USTF0",1762179698187,9.1838898,175.86,175.78,49.48337618]
["bitfinex-derivatives","SOLF0:USTF0",1762179698377,5.1184,175.87,175.78,49.48337618]
["bitfinex-derivatives","SOLF0:USTF0",1762179698580,4.80492337,175.86,175.78,49.48337618]
["bitfinex-derivatives","SOLF0:USTF0",1762179698778,5.1184,175.87,175.78,49.48337618]
["bitfinex-derivatives","SOLF0:USTF0",1762179698985,4.80491258,175.86,175.81,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1762179699185,5.1184,175.87,175.81,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1762179700088,5.1186,175.86,175.81,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1762179703290,5.1182,175.88,175.81,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1762179703487,4.80159076,175.87,175.82,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1762179703688,2.96337618,175.91,175.82,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1762179703989,9.17637921,175.9,175.82,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1762179704184,9.17637921,175.89,175.82,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1762179704380,9.17637921,175.88,175.82,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1762179704588,4.80113327,175.87,175.82,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1762179704784,2.96337618,175.91,175.82,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1762179704984,5.1184,175.87,175.8,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1762179705187,5.1184,175.87,175.77,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1762179706989,5.1184,175.87,175.81,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1762179707287,5.1187,175.86,175.81,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1762179707487,2.96337618,175.91,175.79,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1762179707690,2.96337618,175.88,175.74,5.48756]
["bitfinex-derivatives","SOLF0:USTF0",1762179707878,13.10927038,175.87,175.75,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762179708079,9.10847645,175.86,175.75,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762179708284,9.10847645,175.85,175.75,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762179708488,9.10847645,175.84,175.75,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762179708787,8.23671283,175.88,175.75,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762179708788,4.76555657,175.83,175.75,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762179708989,5.1197,175.83,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762179709285,8.23671283,175.88,175.75,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1762179709493,9.11533469,175.87,175.75,84.78337618]
["bitfinex-derivatives","SOLF0:USTF0",1762179709686,5.1189,175.85,175.8,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1762179710589,5.1184,175.87,175.8,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1762179710790,9.11819975,175.86,175.8,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1762179710983,8.23671283,175.91,175.8,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1762179711184,13.12354658,175.9,175.8,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1762179711392,13.12354658,175.89,175.8,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1762179711587,9.1181747,175.88,175.8,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1762179711787,9.1181747,175.87,175.8,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1762179712087,14.2367747,175.86,175.8,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1762179712286,5.1186,175.86,175.8,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1762179713286,5.27333665,175.91,175.75,84.78337618]
["bitfinex-derivatives","SOLF0:USTF0",1762179713493,27.11809464,175.94,175.78,2.96337618]
["bitfinex-derivatives","SOLF0:USTF0",1762179713494,13.1312272,175.9,175.78,2.96337618]
["bitfinex-derivatives","SOLF0:USTF0",1762179713690,9.12323226,175.89,175.78,2.96337618]
["bitfinex-derivatives","SOLF0:USTF0",1762179713989,9.12323226,175.88,175.78,2.96337618]
["bitfinex-derivatives","SOLF0:USTF0",1762179714189,9.12323226,175.87,175.78,2.96337618]
["bitfinex-derivatives","SOLF0:USTF0",1762179714389,5.27333665,175.92,175.78,2.96337618]
["bitfinex-derivatives","SOLF0:USTF0",1762179714590,13.13190824,175.91,175.78,2.96337618]
["bitfinex-derivatives","SOLF0:USTF0",1762179714786,5.118,175.88,175.83,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1762179715097,9.12354254,175.87,175.83,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1762179715292,5.27333665,175.92,175.78,2.96337618]
["bitfinex-derivatives","SOLF0:USTF0",1762179715491,13.13149122,175.91,175.78,2.96337618]
["bitfinex-derivatives","SOLF0:USTF0",1762179715797,13.13149122,175.9,175.83,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762179716091,9.12329024,175.89,175.83,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762179716282,9.12329024,175.88,175.83,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762179716480,9.12329024,175.87,175.78,2.96337618]
["bitfinex-derivatives","SOLF0:USTF0",1762179716781,5.27333665,175.92,175.78,2.96337618]
["bitfinex-derivatives","SOLF0:USTF0",1762179716985,13.13053431,175.91,175.78,2.96337618]
["bitfinex-derivatives","SOLF0:USTF0",1762179717186,13.13053431,175.9,175.78,2.96337618]
["bitfinex-derivatives","SOLF0:USTF0",1762179717489,9.12265391,175.89,175.78,2.96337618]
["bitfinex-derivatives","SOLF0:USTF0",1762179717690,9.12265391,175.88,175.78,2.96337618]
["bitfinex-derivatives","SOLF0:USTF0",1762179717992,5.27333665,175.92,175.82,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1762179717993,14.24105391,175.87,175.82,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1762179718192,5.1184,175.87,175.82,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1762179718696,5.1184,175.87,175.78,2.96337618]
["bitfinex-derivatives","SOLF0:USTF0",1762179720097,5.1184,175.87,175.82,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1762179720295,5.1179,175.89,175.82,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1762179720500,9.12253483,175.88,175.78,2.96337618]
["bitfinex-derivatives","SOLF0:USTF0",1762179720700,5.27333665,175.92,175.78,2.96337618]
["bitfinex-derivatives","SOLF0:USTF0",1762179720998,13.13052322,175.91,175.83,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1762179721195,9.12234407,175.9,175.83,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1762179721399,9.12234407,175.89,175.83,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1762179721604,9.12234407,175.88,175.83,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1762179721797,5.27333665,175.92,175.83,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1762179721998,5.1183,175.87,175.78,2.96337618]
["bitfinex-derivatives","SOLF0:USTF0",1762179722199,5.27333665,175.91,175.75,2.96337618]
["bitfinex-derivatives","SOLF0:USTF0",1762179722395,5.27333665,175.87,175.74,5.48756]
["bitfinex-derivatives","SOLF0:USTF0",1762179722597,18.39492333,175.86,175.74,5.48756]
["bitfinex-derivatives","SOLF0:USTF0",1762179722799,13.12158668,175.85,175.74,5.48756]
["bitfinex-derivatives","SOLF0:USTF0",1762179722999,9.11668006,175.84,175.74,5.48756]
["bitfinex-derivatives","SOLF0:USTF0",1762179723200,9.11668006,175.83,175.76,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1762179723399,5.27333665,175.86,175.76,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1762179723400,9.11668006,175.82,175.76,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1762179723600,5.27333665,175.87,175.74,5.48756]
["bitfinex-derivatives","SOLF0:USTF0",1762179723801,5.1196,175.83,175.74,5.48756]
["bitfinex-derivatives","SOLF0:USTF0",1762179724001,9.11631078,175.82,175.74,5.48756]
["bitfinex-derivatives","SOLF0:USTF0",1762179724204,5.1196,175.83,175.74,5.48756]
["bitfinex-derivatives","SOLF0:USTF0",1762179724401,9.11782576,175.82,175.76,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1762179724602,5.27333665,175.87,175.76,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1762179724802,13.12378624,175.86,175.76,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1762179725003,13.12378624,175.85,175.76,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1762179725200,9.11912784,175.84,175.76,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1762179725399,9.11912784,175.83,175.76,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1762179725601,9.11912784,175.82,175.74,10.60946]
["bitfinex-derivatives","SOLF0:USTF0",1762179725797,4.77121552,175.81,175.74,5.48756]
["bitfinex-derivatives","SOLF0:USTF0",1762179726106,8.23671283,175.85,175.74,5.48756]
["bitfinex-derivatives","SOLF0:USTF0",1762179726301,1.89861085,175.81,175.74,5.48756]
["bitfinex-derivatives","SOLF0:USTF0",1762179726602,5.1207,175.79,175.74,5.48756]
["bitfinex-derivatives","SOLF0:USTF0",1762179727598,4.77013471,175.78,175.74,5.48756]
["bitfinex-derivatives","SOLF0:USTF0",1762179727798,4.77042302,175.77,175.74,5.48756]
["bitfinex-derivatives","SOLF0:USTF0",1762179728000,1.89861085,175.79,175.74,5.48756]
["bitfinex-derivatives","SOLF0:USTF0",1762179728200,9.11633386,175.78,175.74,5.48756]
["bitfinex-derivatives","SOLF0:USTF0",1762179728398,1.89861085,175.77,175.74,5.48756]
["bitfinex-derivatives","SOLF0:USTF0",1762179729102,9.11080363,175.76,175.74,1.11286133]
["bitfinex-derivatives","SOLF0:USTF0",1762179729408,11.0056702,175.75,175.67,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1762179729611,1.89861085,175.72,175.67,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1762179730000,1.89861085,175.75,175.67,82.79033851]
["bitfinex-derivatives","SOLF0:USTF0",1762179730206,1.89861085,175.75,175.7,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1762179730709,1.89861085,175.75,175.68,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1762179730904,5.27333665,175.81,175.67,82.79033851]
["bitfinex-derivatives","SOLF0:USTF0",1762179731105,7.01941085,175.79,175.72,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762179732301,14.34208092,175.78,175.7,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1762179732500,5.1211,175.78,175.7,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1762179732706,5.1211,175.78,175.67,84.68894936]
["bitfinex-derivatives","SOLF0:USTF0",1762179733611,5.1211,175.78,175.71,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1762179733912,5.1211,175.78,175.67,84.68894936]
["bitfinex-derivatives","SOLF0:USTF0",1762179734308,5.1211,175.78,175.7,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1762179735811,5.1213,175.77,175.7,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1762179736413,7.01941085,175.79,175.7,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1762179736613,4.55853624,175.78,175.7,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1762179736911,7.01941085,175.79,175.7,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1762179737109,9.67962026,175.78,175.7,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1762179737414,5.1211,175.78,175.7,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1762179737814,5.1214,175.77,175.69,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179738014,1.89861085,175.79,175.69,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179738314,1.89861085,175.77,175.67,84.68894936]
["bitfinex-derivatives","SOLF0:USTF0",1762179738810,5.1219,175.75,175.69,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1762179739016,5.1219,175.75,175.67,84.68894936]
["bitfinex-derivatives","SOLF0:USTF0",1762179739217,1.89861085,175.75,175.64,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179739514,1.89861085,175.75,175.64,21.94910439]
["bitfinex-derivatives","SOLF0:USTF0",1762179739711,7.02051085,175.75,175.66,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1762179739912,7.02051085,175.75,175.66,7.02291085]
["bitfinex-derivatives","SOLF0:USTF0",1762179740215,1.89861085,175.75,175.66,7.02291085]
["bitfinex-derivatives","SOLF0:USTF0",1762179740413,7.02061085,175.75,175.67,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1762179740614,1.89861085,175.75,175.67,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1762179741515,5.1226,175.73,175.65,7.02311085]
["bitfinex-derivatives","SOLF0:USTF0",1762179742810,5.1226,175.73,175.66,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1762179743515,5.1226,175.73,175.67,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179744317,2.92,175.72,175.67,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179745219,2.92,175.71,175.67,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179745718,2.92,175.71,175.65,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179746720,2.92,175.7,175.65,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179747822,2.86,175.69,175.65,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179748122,1.89861085,175.75,175.65,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179748320,5.1225,175.73,175.66,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1762179748522,1.89861085,175.75,175.65,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179748718,23.69833163,175.77,175.67,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179748918,4.54474315,175.76,175.67,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179749220,5.1225,175.73,175.67,7.02261085]
["bitfinex-derivatives","SOLF0:USTF0",1762179749718,5.1228,175.72,175.67,7.02261085]
["bitfinex-derivatives","SOLF0:USTF0",1762179749923,1.89861085,175.77,175.65,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1762179750120,1.89861085,175.75,175.65,7.02321085]
["bitfinex-derivatives","SOLF0:USTF0",1762179750324,1.89861085,175.77,175.67,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179750523,4.54336792,175.76,175.67,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179750821,4.54336792,175.75,175.67,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179751023,1.89861085,175.77,175.67,7.02271085]
["bitfinex-derivatives","SOLF0:USTF0",1762179751223,4.54357088,175.76,175.67,7.02271085]
["bitfinex-derivatives","SOLF0:USTF0",1762179751523,4.54357088,175.75,175.69,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179751723,17.4136475,175.79,175.69,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179751724,12.14031085,175.79,175.69,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179752017,1.89861085,175.77,175.67,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179752220,4.542353,175.76,175.66,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179752424,6.44087985,175.75,175.66,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179752618,5.123,175.71,175.66,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179753025,5.123,175.71,175.65,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1762179753426,1.89861085,175.73,175.64,2.88910439]
["bitfinex-derivatives","SOLF0:USTF0",1762179753627,10.2417,175.79,175.64,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179753628,1.89861085,175.75,175.64,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179753829,4.54085195,175.74,175.64,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179754026,5.1233,175.7,175.65,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1762179755724,5.1233,175.7,175.64,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179756427,17.09,175.77,175.65,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1762179756428,5.1229,175.72,175.65,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1762179756630,1.89861085,175.75,175.65,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1762179756931,4.54035146,175.74,175.65,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1762179757128,1.89861085,175.75,175.65,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1762179757334,4.54011064,175.74,175.65,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1762179757528,1.89861085,175.75,175.65,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1762179757733,4.54029321,175.74,175.65,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1762179758033,5.123,175.71,175.65,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1762179761737,7.02121085,175.73,175.65,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1762179761933,1.89861085,175.73,175.65,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1762179762336,1.89861085,175.75,175.66,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1762179762534,5.1228,175.72,175.64,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179762739,1.89861085,175.75,175.64,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179762941,4.54595051,175.74,175.68,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1762179763139,1.89861085,175.76,175.68,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1762179763340,4.54594977,175.75,175.64,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179763540,6.44456062,175.74,175.64,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179763843,5.1237,175.69,175.62,0.99062042]
["bitfinex-derivatives","SOLF0:USTF0",1762179764237,22.36333665,175.74,175.63,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179764238,1.89861085,175.74,175.63,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179764442,5.1228,175.72,175.63,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179764637,5.1228,175.72,175.65,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179765040,5.1231,175.71,175.65,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179765342,5.1231,175.71,175.63,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179765545,5.1231,175.71,175.64,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762179765843,5.1234,175.7,175.64,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762179766039,5.1234,175.7,175.63,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179767044,5.1234,175.7,175.63,7.02381085]
["bitfinex-derivatives","SOLF0:USTF0",1762179769254,7.9134,175.7,175.63,7.02381085]
["bitfinex-derivatives","SOLF0:USTF0",1762179769452,4.62623769,175.69,175.63,7.02381085]
["bitfinex-derivatives","SOLF0:USTF0",1762179769653,2.79,175.69,175.63,7.02381085]
["bitfinex-derivatives","SOLF0:USTF0",1762179770953,2.79,175.69,175.64,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762179772254,5.27333665,175.73,175.63,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179772457,9.38764669,175.72,175.63,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179772654,9.38764669,175.71,175.63,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179772855,4.63209222,175.7,175.62,8.01463127]
["bitfinex-derivatives","SOLF0:USTF0",1762179773058,4.63209222,175.69,175.62,8.01463127]
["bitfinex-derivatives","SOLF0:USTF0",1762179773256,4.63209222,175.68,175.62,8.01463127]
["bitfinex-derivatives","SOLF0:USTF0",1762179773555,7.1719475,175.72,175.62,8.01463127]
["bitfinex-derivatives","SOLF0:USTF0",1762179773755,9.38718132,175.71,175.62,8.01463127]
["bitfinex-derivatives","SOLF0:USTF0",1762179773955,9.38689415,175.7,175.62,8.01463127]
["bitfinex-derivatives","SOLF0:USTF0",1762179774156,4.63176088,175.69,175.62,8.01463127]
["bitfinex-derivatives","SOLF0:USTF0",1762179774356,4.63176088,175.68,175.62,8.01463127]
["bitfinex-derivatives","SOLF0:USTF0",1762179774657,7.1719475,175.72,175.62,8.01463127]
["bitfinex-derivatives","SOLF0:USTF0",1762179774856,9.3837783,175.71,175.62,6.11602042]
["bitfinex-derivatives","SOLF0:USTF0",1762179775055,5.1239,175.68,175.62,6.11602042]
["bitfinex-derivatives","SOLF0:USTF0",1762179779055,5.1239,175.68,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179780263,7.1719475,175.72,175.62,0.99062042]
["bitfinex-derivatives","SOLF0:USTF0",1762179780456,9.39173747,175.71,175.62,0.99062042]
["bitfinex-derivatives","SOLF0:USTF0",1762179780661,9.3915238,175.7,175.62,0.99062042]
["bitfinex-derivatives","SOLF0:USTF0",1762179780963,4.63374206,175.69,175.62,0.99062042]
["bitfinex-derivatives","SOLF0:USTF0",1762179781258,4.63374206,175.68,175.62,0.99062042]
["bitfinex-derivatives","SOLF0:USTF0",1762179781464,5.27333665,175.72,175.63,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179781761,9.39118399,175.71,175.63,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179781961,9.39118399,175.7,175.64,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762179782161,4.63366039,175.69,175.64,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762179782461,4.63366039,175.68,175.64,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762179782663,5.27333665,175.72,175.64,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762179782863,9.39730194,175.71,175.64,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762179783162,9.39730194,175.7,175.64,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762179783359,4.63666361,175.69,175.64,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762179783560,4.63666361,175.68,175.64,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762179783756,5.27333665,175.72,175.64,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762179783957,9.39904111,175.71,175.64,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762179784155,9.39904111,175.7,175.64,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762179784362,4.63740544,175.69,175.64,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762179784558,4.63740544,175.68,175.64,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762179784758,4.63740544,175.67,175.62,0.99062042]
["bitfinex-derivatives","SOLF0:USTF0",1762179785060,4.63740544,175.66,175.6,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179785256,4.63740544,175.65,175.57,130.1802595]
["bitfinex-derivatives","SOLF0:USTF0",1762179785461,4.63740544,175.64,175.57,130.1802595]
["bitfinex-derivatives","SOLF0:USTF0",1762179785661,4.63740544,175.63,175.57,131.17121842]
["bitfinex-derivatives","SOLF0:USTF0",1762179785857,7.02331085,175.66,175.59,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1762179786052,4.63655966,175.65,175.58,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179786256,5.1247,175.66,175.58,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179786560,4.63615753,175.65,175.58,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179786759,5.1247,175.66,175.58,1.89861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179786958,4.63570438,175.65,175.61,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1762179787159,5.27333665,175.7,175.62,83.67861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179787359,4.63679218,175.69,175.62,83.67861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179787557,4.63679218,175.68,175.62,83.67861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179787755,5.123,175.71,175.64,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1762179787964,9.38301746,175.7,175.64,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1762179788157,4.62083229,175.69,175.62,83.67861085]
["bitfinex-derivatives","SOLF0:USTF0",1762179788352,4.62083229,175.68,175.62,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179788557,5.123,175.71,175.62,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179788763,9.38344933,175.7,175.62,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179788959,4.62089619,175.69,175.62,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179789159,4.62089619,175.68,175.62,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179789360,5.1234,175.7,175.62,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179789655,4.62064131,175.69,175.62,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179789857,4.62064131,175.68,175.62,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179790054,5.1234,175.7,175.62,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179790265,4.6206402,175.69,175.62,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179790560,4.6206402,175.68,175.64,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1762179790761,5.27333665,175.72,175.62,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179791064,2.96926951,175.76,175.62,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179791065,9.38535793,175.71,175.62,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179791265,9.38535793,175.7,175.62,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179791470,9.38561088,175.69,175.62,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179791763,5.27333665,175.72,175.62,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179791764,4.62194482,175.68,175.62,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179791960,4.62194482,175.67,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179792161,5.27333665,175.72,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179792359,13.44638511,175.71,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179792560,9.36786275,175.7,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179792760,9.36786275,175.69,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179792964,4.60461288,175.68,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179793164,4.60461288,175.67,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179793465,5.1236,175.69,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179793665,4.607488,175.68,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179793867,4.607488,175.67,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179794168,5.1236,175.69,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179794465,4.60629574,175.68,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179794664,4.60629574,175.67,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179794866,5.1236,175.69,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179795068,4.60707999,175.68,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179795263,4.60707999,175.67,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179795469,5.1236,175.69,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179795767,4.60805865,175.68,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179795960,4.60805865,175.67,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179796161,5.1236,175.69,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179796468,9.43196731,175.68,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179796662,4.60843536,175.67,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179796964,5.1236,175.69,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179797164,9.41114813,175.68,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179797464,4.58683521,175.67,175.63,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762179797665,5.1236,175.69,175.62,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762179797865,9.41180304,175.68,175.62,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762179798065,4.58712978,175.67,175.62,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762179798262,4.58700333,175.66,175.62,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762179798459,5.27333665,175.72,175.62,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762179798664,5.1246,175.66,175.62,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762179798964,5.1246,175.66,175.57,131.17121842]
["bitfinex-derivatives","SOLF0:USTF0",1762179798965,9.41100939,175.65,175.57,0.99095892]
["bitfinex-derivatives","SOLF0:USTF0",1762179799165,5.1257,175.62,175.57,0.99095892]
["bitfinex-derivatives","SOLF0:USTF0",1762179799467,2.96926951,175.66,175.57,0.99095892]
["bitfinex-derivatives","SOLF0:USTF0",1762179799662,5.1257,175.62,175.57,0.99095892]
["bitfinex-derivatives","SOLF0:USTF0",1762179800370,2.96926951,175.66,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179800565,9.40130304,175.65,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179800768,9.40130304,175.64,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179800970,9.40130304,175.63,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179801271,4.58168727,175.62,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179801462,8.24260616,175.66,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179801665,9.39709223,175.65,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179801866,9.39709223,175.64,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179802068,9.39709223,175.63,175.56,10.02086]
["bitfinex-derivatives","SOLF0:USTF0",1762179802262,4.5796393,175.62,175.56,10.02086]
["bitfinex-derivatives","SOLF0:USTF0",1762179802469,20.05926951,175.66,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179802670,9.39514126,175.65,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179802872,13.94673144,175.64,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179803066,9.39514126,175.63,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179803270,9.39514126,175.62,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179803566,5.27333665,175.65,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179803567,4.57841079,175.61,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179803775,5.27333665,175.65,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179803968,9.39047784,175.64,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179804167,9.39047784,175.63,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179804367,9.39047784,175.62,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179804572,4.57555905,175.61,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179804767,5.27333665,175.65,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179804963,20.05926951,175.66,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179804964,19.20646354,175.64,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179805168,12.35542809,175.63,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179805368,19.2040688,175.62,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179805673,20.05926951,175.63,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179805674,19.2040688,175.61,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179805864,9.38615858,175.6,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179806068,9.38615858,175.59,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179806373,4.5735387,175.58,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179806567,5.27333665,175.62,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179806764,13.91281635,175.61,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179806964,9.37243688,175.6,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179807167,9.37243688,175.59,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179807375,9.69377634,175.58,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179807576,5.1269,175.58,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179809778,5.89188574,175.57,175.56,4.89366]
["bitfinex-derivatives","SOLF0:USTF0",1762179812282,31.64416652,175.57,175.4,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179812474,10.444897,175.56,175.43,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179812671,5.89188574,175.55,175.43,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179812868,11.01998574,175.54,175.46,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1762179813074,5.89188574,175.53,175.46,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1762179813272,5.89188574,175.52,175.46,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1762179813568,5.89188574,175.51,175.46,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1762179813771,5.89188574,175.5,175.46,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1762179813968,5.89188574,175.49,175.46,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1762179814274,5.89188574,175.48,175.46,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1762179814474,5.89188574,175.47,175.44,6.12235076]
["bitfinex-derivatives","SOLF0:USTF0",1762179814676,5.86394569,175.46,175.44,6.12235076]
["bitfinex-derivatives","SOLF0:USTF0",1762179814984,2.96926951,175.57,175.44,6.12235076]
["bitfinex-derivatives","SOLF0:USTF0",1762179815278,10.41010693,175.56,175.44,6.12235076]
["bitfinex-derivatives","SOLF0:USTF0",1762179815478,10.41010693,175.55,175.44,6.12235076]
["bitfinex-derivatives","SOLF0:USTF0",1762179815781,5.129,175.51,175.44,0.99165076]
["bitfinex-derivatives","SOLF0:USTF0",1762179816090,5.86439984,175.5,175.44,0.99165076]
["bitfinex-derivatives","SOLF0:USTF0",1762179816276,5.86439984,175.49,175.44,0.99165076]
["bitfinex-derivatives","SOLF0:USTF0",1762179816475,5.86439984,175.48,175.44,0.99165076]
["bitfinex-derivatives","SOLF0:USTF0",1762179816672,5.86439984,175.47,175.44,0.99165076]
["bitfinex-derivatives","SOLF0:USTF0",1762179816979,5.86439984,175.46,175.44,0.99165076]
["bitfinex-derivatives","SOLF0:USTF0",1762179817178,5.86439984,175.45,175.44,0.99165076]
["bitfinex-derivatives","SOLF0:USTF0",1762179820273,5.86439984,175.45,175.43,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1762179820474,5.86439984,175.44,175.43,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1762179821175,5.1276,175.55,175.45,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1762179821378,4.5306802,175.54,175.45,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1762179821573,4.5306802,175.53,175.45,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1762179821768,5.1276,175.55,175.45,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1762179821970,4.53054923,175.54,175.41,0.99189101]
["bitfinex-derivatives","SOLF0:USTF0",1762179822180,5.1271,175.57,175.43,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179822373,4.53069767,175.56,175.43,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179822574,20.06926951,175.59,175.43,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179822770,4.53062716,175.58,175.43,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179822970,4.53062716,175.57,175.48,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1762179823176,5.1269,175.58,175.43,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179823371,4.5309341,175.57,175.43,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179823577,2.96926951,175.59,175.43,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179823776,4.53059549,175.58,175.43,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179824074,4.53059549,175.57,175.43,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179824270,2.96926951,175.59,175.43,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179824472,4.53097376,175.58,175.43,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179824679,2.96926951,175.59,175.43,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179824871,4.53098342,175.58,175.43,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179825178,5.1272,175.57,175.48,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1762179826578,5.1272,175.57,175.49,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1762179827176,4.6316874,175.56,175.49,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1762179827372,5.1272,175.57,175.49,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1762179827576,4.6316874,175.56,175.49,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1762179827777,5.1272,175.57,175.49,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1762179827979,4.63168851,175.56,175.49,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1762179828180,5.1272,175.57,175.49,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1762179828385,4.63247038,175.56,175.49,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1762179828679,5.1266,175.59,175.5,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1762179828881,4.63227908,175.58,175.5,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1762179829079,5.1266,175.59,175.5,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1762179829080,4.63227908,175.57,175.5,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1762179829271,4.63227908,175.56,175.5,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1762179829475,25.30879873,175.62,175.46,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179829476,5.126,175.61,175.46,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179829773,4.63340687,175.6,175.46,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179829979,4.63340687,175.59,175.46,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179830180,4.63340687,175.58,175.46,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179830486,5.23952922,175.63,175.46,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179830681,4.6334465,175.62,175.46,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179830882,4.6334465,175.61,175.46,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179831081,4.6334465,175.6,175.46,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179831280,9.7600465,175.59,175.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179831476,4.6334465,175.58,175.46,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179831675,5.1266,175.59,175.46,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179831983,4.63453783,175.58,175.5,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1762179832183,5.1266,175.59,175.5,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1762179832381,9.76195131,175.58,175.46,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179832580,4.63515131,175.57,175.49,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1762179832779,4.63515131,175.56,175.49,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1762179832982,5.1268,175.58,175.49,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1762179833282,10.41103448,175.57,175.49,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1762179833481,10.41103448,175.57,175.46,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179833482,5.77622605,175.56,175.5,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1762179833785,5.77622605,175.55,175.46,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179833985,5.77622605,175.54,175.51,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1762179834186,5.77622605,175.53,175.51,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1762179834483,5.77622605,175.52,175.51,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1762179841093,5.77622605,175.52,175.46,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179841293,5.77622605,175.51,175.46,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179841588,5.77622605,175.5,175.46,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179841794,5.77622605,175.49,175.47,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1762179842092,3.03,175.55,175.46,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179842287,8.68282277,175.54,175.46,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179842488,5.65282277,175.53,175.46,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179842690,8.68282277,175.52,175.45,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762179842891,3.03,175.5,175.45,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762179843084,5.65282277,175.49,175.43,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762179843288,5.65282277,175.48,175.43,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762179843488,3.03,175.5,175.43,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762179843489,5.65282277,175.47,175.43,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762179843688,5.128,175.54,175.43,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762179843689,5.65282277,175.46,175.43,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762179843891,5.65282277,175.45,175.41,3.96116052]
["bitfinex-derivatives","SOLF0:USTF0",1762179844092,5.65282277,175.44,175.42,86.8714]
["bitfinex-derivatives","SOLF0:USTF0",1762179844294,5.128,175.54,175.42,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1762179844594,10.24823059,175.53,175.42,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1762179844791,10.24823059,175.52,175.46,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179844996,5.58643853,175.51,175.46,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179845195,3.853e-05,175.5,175.46,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179845491,4.6489322,175.59,175.49,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179845692,5.23952922,175.65,175.5,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1762179845890,17.30861325,175.64,175.52,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1762179846095,9.88795981,175.63,175.5,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1762179846394,4.64843059,175.62,175.5,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1762179846595,4.64843059,175.61,175.5,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1762179846792,4.64843059,175.6,175.54,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1762179846992,4.64843059,175.59,175.54,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1762179847187,4.62843148,175.58,175.5,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1762179847398,4.62843148,175.57,175.49,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1762179847597,4.62843148,175.56,175.48,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1762179847796,4.62843148,175.55,175.46,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179847997,5.1266,175.59,175.51,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1762179848199,9.75490595,175.58,175.48,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1762179848398,4.62790595,175.57,175.48,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1762179848697,5.27305015,175.6,175.48,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1762179848698,4.62790595,175.56,175.48,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1762179848897,4.62790595,175.55,175.48,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1762179849191,7.66954183,175.54,175.48,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1762179849397,3.04,175.54,175.48,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1762179849897,3.04,175.54,175.43,2.96926951]
["bitfinex-derivatives","SOLF0:USTF0",1762179850197,3.04,175.54,175.46,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1762179850397,3.04,175.52,175.47,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179850994,3.04,175.52,175.47,7.03398432]
["bitfinex-derivatives","SOLF0:USTF0",1762179851194,3.04,175.52,175.47,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179851992,3.04,175.5,175.47,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179852500,3.04,175.5,175.46,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179852999,3.04,175.49,175.46,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179853298,7.17723447,175.56,175.46,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179853299,3.04,175.55,175.46,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179853501,3.04,175.52,175.43,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1762179853697,3.04,175.5,175.47,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179854294,3.04,175.48,175.45,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179856100,3.04,175.48,175.43,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179856297,3.04,175.46,175.43,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179857804,3.04,175.44,175.41,8.02777533]
["bitfinex-derivatives","SOLF0:USTF0",1762179858004,3.04,175.48,175.43,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179858204,3.04,175.46,175.43,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179859308,3.04,175.46,175.42,7.03548432]
["bitfinex-derivatives","SOLF0:USTF0",1762179859805,5.1287,175.52,175.44,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179860010,3.04,175.49,175.44,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179860308,3.04,175.47,175.44,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179860504,8.20594775,175.46,175.44,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179860709,2.89,175.5,175.46,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179860909,2.89,175.48,175.46,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179861100,5.31559577,175.47,175.46,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179861706,8.20559577,175.47,175.46,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179862706,2.89,175.51,175.46,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179862913,2.89,175.49,175.41,0.99189101]
["bitfinex-derivatives","SOLF0:USTF0",1762179863211,2.89,175.47,175.45,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179864810,5.31717857,175.46,175.43,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1762179865016,2.89,175.45,175.43,7.03528432]
["bitfinex-derivatives","SOLF0:USTF0",1762179868413,2.8,175.43,175.37,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1762179868612,2.8,175.41,175.37,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1762179870219,2.8,175.41,175.36,0.99214551]
["bitfinex-derivatives","SOLF0:USTF0",1762179872022,2.8,175.41,175.36,6.12524551]
["bitfinex-derivatives","SOLF0:USTF0",1762179872320,2.8,175.41,175.36,0.99214551]
["bitfinex-derivatives","SOLF0:USTF0",1762179873119,2.8,175.41,175.38,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1762179873419,2.8,175.41,175.36,0.99214551]
["bitfinex-derivatives","SOLF0:USTF0",1762179874124,2.8,175.46,175.38,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179874317,2.8,175.44,175.38,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179875822,2.8,175.44,175.4,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1762179876020,1.90418432,175.51,175.4,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179876223,2.8,175.48,175.43,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179876821,2.8,175.48,175.43,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1762179877119,2.8,175.48,175.41,83.68418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179877319,2.8,175.48,175.43,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179878627,2.8,175.48,175.41,83.68418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179878826,2.8,175.46,175.41,83.68418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179879027,2.8,175.46,175.41,86.9117]
["bitfinex-derivatives","SOLF0:USTF0",1762179879223,2.8,175.46,175.41,88.81588432]
["bitfinex-derivatives","SOLF0:USTF0",1762179882428,2.8,175.44,175.41,88.81588432]
["bitfinex-derivatives","SOLF0:USTF0",1762179882933,2.8,175.44,175.41,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179884935,2.8,175.44,175.4,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1762179884936,2.8,175.44,175.39,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762179885726,2.8,175.44,175.4,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1762179885927,2.8,175.44,175.4,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179886933,2.8,175.44,175.41,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1762179888634,2.8,175.44,175.39,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762179888843,5.35687778,175.43,175.39,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762179889043,2.8,175.42,175.39,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762179889939,2.8,175.42,175.4,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1762179890335,2.8,175.42,175.39,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762179890540,2.8,175.42,175.38,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179890735,2.8,175.42,175.39,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762179890935,2.8,175.42,175.36,2.89632983]
["bitfinex-derivatives","SOLF0:USTF0",1762179891134,2.85,175.4,175.37,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762179892443,2.85,175.4,175.37,86.8929]
["bitfinex-derivatives","SOLF0:USTF0",1762179894852,2.85,175.38,175.36,82.75214551]
["bitfinex-derivatives","SOLF0:USTF0",1762179895345,2.85,175.38,175.36,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762179897342,2.85,175.36,175.3,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179897644,5.36284721,175.35,175.31,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179897844,2.85,175.39,175.33,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179898049,5.36304379,175.38,175.35,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179898252,5.36304379,175.37,175.35,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179898553,2.85,175.38,175.35,83.68418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179898850,1.90418432,175.46,175.35,83.68418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179898851,2.85,175.41,175.37,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179899051,8.17020024,175.4,175.37,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179899246,5.32020024,175.39,175.37,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179899447,2.85,175.4,175.37,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179899645,2.85,175.38,175.3,0.99251337]
["bitfinex-derivatives","SOLF0:USTF0",1762179899843,2.85,175.38,175.31,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179900045,2.85,175.38,175.34,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179900446,8.16994725,175.37,175.33,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1762179900652,2.85,175.37,175.32,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179901045,2.85,175.37,175.35,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1762179901450,2.85,175.37,175.32,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179901645,2.85,175.37,175.33,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1762179901856,5.31880064,175.36,175.33,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1762179902054,2.85,175.37,175.34,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1762179902259,2.85,175.37,175.33,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179902756,2.85,175.37,175.34,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1762179903961,2.85,175.4,175.35,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1762179904257,2.85,175.38,175.35,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1762179906161,2.85,175.43,175.37,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179906460,2.85,175.41,175.37,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179907458,2.85,175.41,175.38,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1762179908356,8.16649813,175.4,175.38,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1762179908655,2.85,175.4,175.38,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1762179909655,2.85,175.4,175.31,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179909861,2.85,175.38,175.34,1.90418432]
["bitfinex-derivatives","SOLF0:USTF0",1762179910460,2.85,175.38,175.32,84.75930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179911064,2.85,175.38,175.35,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1762179911259,5.31950058,175.37,175.32,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179911564,2.85,175.38,175.32,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179911769,8.16950299,175.37,175.32,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179912063,2.85,175.37,175.32,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179912262,5.31934449,175.36,175.32,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179912467,2.85,175.36,175.32,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179912855,5.1316,175.42,175.32,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179913065,2.85,175.4,175.32,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179913265,2.85,175.38,175.32,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179913465,2.85,175.36,175.32,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179913764,8.25235084,175.44,175.32,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179913765,2.85,175.39,175.32,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179913967,8.17005664,175.38,175.32,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179914161,2.85,175.36,175.34,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1762179914369,2.85,175.42,175.34,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1762179914668,2.85,175.4,175.34,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1762179914860,2.85,175.38,175.34,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1762179915065,8.16946011,175.37,175.34,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1762179915267,2.85,175.37,175.34,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1762179915771,2.85,175.37,175.32,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179916962,2.85,175.37,175.33,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1762179917665,8.12305015,175.44,175.32,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179917862,2.85,175.42,175.34,2.97930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179918062,5.3516115,175.41,175.37,2.97930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179918258,8.2016115,175.4,175.37,2.97930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179918460,2.85,175.4,175.37,2.97930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179918870,2.85,175.4,175.37,8.11210069]
["bitfinex-derivatives","SOLF0:USTF0",1762179920968,8.40239177,175.39,175.37,8.11210069]
["bitfinex-derivatives","SOLF0:USTF0",1762179921169,5.35239177,175.38,175.37,8.11210069]
["bitfinex-derivatives","SOLF0:USTF0",1762179921972,8.40239177,175.38,175.35,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1762179922171,8.40239177,175.37,175.35,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1762179922372,5.35457801,175.36,175.35,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1762179923578,3.05,175.37,175.35,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1762179924379,5.35810961,175.36,175.35,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1762179924871,5.35810961,175.36,175.34,2.97930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179925077,3.05,175.37,175.34,2.97930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179925280,3.05,175.35,175.32,84.75930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179925479,3.05,175.33,175.18,14.17089893]
["bitfinex-derivatives","SOLF0:USTF0",1762179925676,3.05,175.31,175.23,2.97930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179925880,8.40792242,175.3,175.23,2.97930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179926081,8.40792242,175.29,175.24,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1762179926376,3.05,175.28,175.26,2.97930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179926775,3.05,175.28,175.22,0.99289566]
["bitfinex-derivatives","SOLF0:USTF0",1762179927172,3.05,175.28,175.24,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1762179927375,3.05,175.28,175.22,0.99289566]
["bitfinex-derivatives","SOLF0:USTF0",1762179928073,2.78,175.26,175.22,0.99289566]
["bitfinex-derivatives","SOLF0:USTF0",1762179928274,2.78,175.26,175.22,6.13009566]
["bitfinex-derivatives","SOLF0:USTF0",1762179928677,2.78,175.26,175.22,0.99289566]
["bitfinex-derivatives","SOLF0:USTF0",1762179930079,2.78,175.26,175.21,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179930279,2.78,175.24,175.21,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762179932177,2.78,175.24,175.14,2.97930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179932178,2.78,175.24,175.16,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1762179932377,2.78,175.24,175.18,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1762179932778,2.78,175.24,175.17,0.9932499]
["bitfinex-derivatives","SOLF0:USTF0",1762179932983,2.78,175.24,175.19,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1762179933176,2.78,175.24,175.17,0.9932499]
["bitfinex-derivatives","SOLF0:USTF0",1762179933688,2.78,175.24,175.18,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1762179935180,2.78,175.24,175.17,0.9932499]
["bitfinex-derivatives","SOLF0:USTF0",1762179935386,2.78,175.22,175.16,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1762179935685,2.78,175.2,175.16,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1762179938381,8.08566126,175.19,175.16,87.0389]
["bitfinex-derivatives","SOLF0:USTF0",1762179938587,2.78,175.19,175.16,87.0389]
["bitfinex-derivatives","SOLF0:USTF0",1762179939287,2.78,175.19,175.16,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1762179940583,2.78,175.22,175.16,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1762179940783,2.78,175.26,175.18,2.97930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179940987,8.08062584,175.25,175.18,2.97930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179941289,2.78,175.23,175.19,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1762179941686,2.78,175.23,175.18,2.97930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179941886,2.78,175.23,175.19,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1762179942892,2.78,175.23,175.21,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1762179943093,2.78,175.28,175.21,84.87930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179943296,8.07858767,175.27,175.21,84.87930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179943591,2.78,175.25,175.21,84.87930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179943982,2.78,175.25,175.23,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1762179944394,162.57779932,175.29,175.23,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1762179944590,2.78,175.27,175.23,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1762179944790,5.30244573,175.26,175.23,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1762179944992,2.78,175.27,175.23,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1762179945290,8.08244573,175.26,175.23,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1762179945485,2.78,175.26,175.23,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1762179946092,5.35493537,175.25,175.23,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1762179946390,2.78,175.26,175.23,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1762179946590,5.35492887,175.25,175.23,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1762179946886,5.1348,175.31,175.24,2.97930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179946887,2.78,175.31,175.24,2.97930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179947092,5.3555588,175.3,175.24,2.97930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179947287,2.78,175.35,175.27,2.97930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179947489,5.35693051,175.34,175.28,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1762179947686,2.78,175.35,175.28,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1762179947982,5.35895954,175.34,175.28,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1762179948182,2.78,175.35,175.3,2.97930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179948697,2.78,175.41,175.3,2.97930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179948883,2.78,175.39,175.3,2.97930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179949086,2.78,175.37,175.3,2.97930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179949488,2.78,175.4,175.33,2.97930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179949688,5.34695013,175.39,175.34,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1762179949890,8.12695013,175.38,175.34,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1762179950092,2.78,175.37,175.34,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1762179950389,10.04401915,175.48,175.34,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1762179950390,2.92,175.4,175.34,87.0737]
["bitfinex-derivatives","SOLF0:USTF0",1762179950591,8.26750817,175.39,175.34,87.0737]
["bitfinex-derivatives","SOLF0:USTF0",1762179950887,2.92,175.39,175.34,87.0737]
["bitfinex-derivatives","SOLF0:USTF0",1762179951089,8.2671512,175.38,175.34,87.0737]
["bitfinex-derivatives","SOLF0:USTF0",1762179951291,5.34738949,175.37,175.34,87.0737]
["bitfinex-derivatives","SOLF0:USTF0",1762179951586,2.92,175.38,175.34,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1762179951794,2.92,175.36,175.31,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1762179951983,2.92,175.36,175.33,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762179952488,8.26931292,175.35,175.33,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762179952689,5.34931292,175.34,175.33,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762179953389,8.26931292,175.34,175.33,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762179953588,5.34931292,175.34,175.33,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762179953990,2.92,175.37,175.33,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762179954295,5.35163956,175.36,175.33,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762179954490,2.92,175.37,175.33,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762179954691,5.35345756,175.36,175.33,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762179954891,2.92,175.39,175.33,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762179955192,2.92,175.37,175.33,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762179955393,5.35346447,175.36,175.33,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762179955594,2.92,175.37,175.33,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762179955795,5.35346376,175.36,175.33,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762179955990,2.92,175.37,175.33,87.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179956195,5.35353174,175.36,175.33,87.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179956498,2.92,175.37,175.33,87.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179956692,5.354551,175.36,175.33,87.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179956892,5.35468701,175.35,175.33,87.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179957095,2.92,175.37,175.33,87.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179957289,5.354551,175.36,175.33,87.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179957592,2.92,175.37,175.33,87.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179957792,5.35493068,175.36,175.33,87.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179958097,2.92,175.37,175.33,87.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179958298,5.35494037,175.36,175.33,87.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179958596,2.92,175.37,175.33,87.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179958896,5.35537873,175.36,175.33,87.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179959094,2.92,175.37,175.33,87.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179959396,5.3553789,175.36,175.33,87.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179959597,2.92,175.37,175.33,87.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179959798,5.35581312,175.36,175.33,87.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179960001,2.92,175.37,175.33,87.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179960295,5.35581004,175.36,175.33,87.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179960501,2.92,175.4,175.33,87.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179960703,17.69747061,175.39,175.33,87.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179960905,17.69747061,175.38,175.33,87.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179961105,5.35578783,175.37,175.33,87.114]
["bitfinex-derivatives","SOLF0:USTF0",1762179961402,2.92,175.35,175.28,2.97930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179961600,17.69498925,175.34,175.25,2.97930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179961801,2.92,175.32,175.22,2.97930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179962001,5.35578783,175.31,175.23,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1762179962201,2.92,175.36,175.25,2.97930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179962398,2.92,175.34,175.23,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1762179962602,2.92,175.32,175.24,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1762179962803,5.35695242,175.31,175.24,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1762179963006,2.92,175.32,175.26,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1762179963200,8.27677901,175.31,175.24,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1762179963406,2.92,175.31,175.24,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1762179963601,2.92,175.31,175.24,58.3565]
["bitfinex-derivatives","SOLF0:USTF0",1762179963801,2.92,175.31,175.24,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1762179964809,2.92,175.35,175.24,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1762179965005,17.70877038,175.34,175.26,2.97930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179965208,5.36121826,175.33,175.29,2.97930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179965410,2.92,175.37,175.33,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1762179965707,17.7164656,175.36,175.33,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1762179966008,8.28315958,175.35,175.33,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1762179966209,5.36315958,175.34,175.33,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1762179967407,2.92,175.4,175.33,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1762179967610,14.75823397,175.39,175.32,2.97930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179967814,5.35606615,175.38,175.35,2.97930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179968000,2.92,175.46,175.39,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1762179968205,2.92,175.44,175.39,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1762179968404,2.92,175.42,175.39,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1762179968609,8.28015469,175.41,175.39,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1762179968809,5.36015469,175.4,175.39,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1762179969211,2.92,175.45,175.39,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1762179969512,14.77572359,175.44,175.38,2.97930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179969708,2.92,175.46,175.38,2.97930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179969709,14.77572359,175.43,175.38,2.97930069]
["bitfinex-derivatives","SOLF0:USTF0",1762179969901,8.28114065,175.42,175.39,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762179970105,5.36114065,175.41,175.4,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762179970502,8.28114065,175.41,175.36,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1762179970812,5.36047639,175.4,175.37,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179971008,2.92,175.41,175.37,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179971312,5.34855917,175.4,175.37,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179971512,2.92,175.41,175.37,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179971709,5.34726465,175.4,175.37,87.1328]
["bitfinex-derivatives","SOLF0:USTF0",1762179971904,2.92,175.41,175.37,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179972109,5.34728944,175.4,175.37,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179972305,5.34728944,175.39,175.31,133.39708807]
["bitfinex-derivatives","SOLF0:USTF0",1762179972609,2.92,175.41,175.36,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1762179972812,5.34649991,175.4,175.34,4.69377265]
["bitfinex-derivatives","SOLF0:USTF0",1762179973009,2.92,175.45,175.34,4.69377265]
["bitfinex-derivatives","SOLF0:USTF0",1762179973210,14.75557881,175.44,175.34,14.96117265]
["bitfinex-derivatives","SOLF0:USTF0",1762179973408,5.34682864,175.43,175.34,14.96117265]
["bitfinex-derivatives","SOLF0:USTF0",1762179973615,2.92,175.45,175.34,14.96117265]
["bitfinex-derivatives","SOLF0:USTF0",1762179973815,13.01661025,175.44,175.34,4.69377265]
["bitfinex-derivatives","SOLF0:USTF0",1762179974014,14.7499337,175.43,175.34,4.69377265]
["bitfinex-derivatives","SOLF0:USTF0",1762179974314,5.34425468,175.42,175.38,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1762179974513,5.34425468,175.41,175.39,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179974714,5.34425468,175.4,175.39,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179975211,8.26425468,175.4,175.36,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1762179975415,2.92,175.38,175.31,116.61310542]
["bitfinex-derivatives","SOLF0:USTF0",1762179975615,2.92,175.38,175.32,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762179976115,2.92,175.44,175.34,4.69377265]
["bitfinex-derivatives","SOLF0:USTF0",1762179976316,5.51211566,175.43,175.34,4.69377265]
["bitfinex-derivatives","SOLF0:USTF0",1762179976511,5.51211566,175.42,175.34,4.69377265]
["bitfinex-derivatives","SOLF0:USTF0",1762179976708,2.92,175.44,175.34,4.69377265]
["bitfinex-derivatives","SOLF0:USTF0",1762179976913,5.51126988,175.43,175.38,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1762179977106,2.92,175.43,175.39,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762179977310,5.5107665,175.42,175.39,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762179977512,2.92,175.43,175.4,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1762179977710,5.50952134,175.42,175.4,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1762179978017,2.92,175.43,175.4,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1762179978216,5.50814281,175.42,175.4,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1762179978516,2.92,175.43,175.4,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1762179978819,7.06471846,175.53,175.39,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762179978820,8.42844661,175.42,175.39,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762179979008,2.92,175.49,175.39,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762179979213,2.92,175.47,175.4,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1762179979517,10.1576551,175.46,175.39,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762179979718,5.50840978,175.45,175.39,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762179979917,5.50840978,175.44,175.39,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762179980218,2.92,175.47,175.41,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1762179980517,8.32834555,175.46,175.41,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1762179980709,5.50834555,175.45,175.41,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1762179980915,5.50834555,175.44,175.42,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1762179981119,5.50834555,175.43,175.42,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1762179981419,5.50834555,175.43,175.41,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1762179981618,2.82,175.46,175.41,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1762179981814,5.50948326,175.45,175.41,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1762179982118,2.82,175.46,175.41,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1762179982119,5.50948326,175.44,175.41,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1762179982319,5.50948326,175.43,175.41,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1762179982521,2.82,175.46,175.41,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1762179982723,5.51110506,175.45,175.41,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1762179983024,5.51110506,175.44,175.42,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1762179983216,5.51110506,175.43,175.42,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1762179984017,2.82,175.5,175.43,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1762179984222,2.82,175.48,175.44,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1762179984422,12.98826994,175.47,175.44,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1762179984615,5.51314904,175.46,175.44,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1762179984919,5.51314904,175.45,175.44,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1762179985511,8.07122454,175.51,175.44,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1762179985816,12.19840762,175.5,175.44,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1762179986115,2.82,175.48,175.45,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762179986319,2.82,175.46,175.45,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762179986519,12.19840762,175.46,175.45,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762179986722,12.19840762,175.46,175.43,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762179987025,2.82,175.46,175.43,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762179987422,4.66224839,175.45,175.43,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762179987617,2.82,175.46,175.43,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762179987817,4.66224839,175.45,175.43,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762179988019,2.82,175.46,175.43,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762179988218,4.66224839,175.45,175.43,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762179988418,2.82,175.46,175.43,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762179988623,4.66289452,175.45,175.43,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762179988819,4.66256484,175.44,175.43,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762179990317,9.37060959,175.44,175.43,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762179990618,2.9,175.5,175.43,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762179990819,9.37591974,175.49,175.43,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762179991025,9.37591974,175.48,175.43,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762179991221,9.37591974,175.47,175.45,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1762179991418,9.37591974,175.46,175.45,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1762179992421,9.37591974,175.46,175.45,7.034747]
["bitfinex-derivatives","SOLF0:USTF0",1762179994517,9.37043283,175.46,175.45,88.874747]
["bitfinex-derivatives","SOLF0:USTF0",1762179994724,9.37043283,175.46,175.45,7.034747]
["bitfinex-derivatives","SOLF0:USTF0",1762179994925,9.37043283,175.46,175.45,88.874747]
["bitfinex-derivatives","SOLF0:USTF0",1762179995224,9.37043283,175.46,175.45,1.904347]
["bitfinex-derivatives","SOLF0:USTF0",1762179995428,9.36909591,175.46,175.45,83.744347]
["bitfinex-derivatives","SOLF0:USTF0",1762179996927,12.26909591,175.46,175.45,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762179997328,9.36909591,175.46,175.45,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762179997527,14.67316468,175.46,175.42,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1762179997729,14.67316468,175.45,175.43,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762179998025,9.97134116,175.44,175.43,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762179998220,5.30406877,175.44,175.43,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762179998425,5.30406877,175.44,175.43,83.744347]
["bitfinex-derivatives","SOLF0:USTF0",1762179999231,14.67535839,175.44,175.43,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762179999526,14.67504253,175.44,175.43,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762179999731,9.97051265,175.44,175.43,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762180000332,9.97098673,175.44,175.43,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762180000530,5.30406877,175.44,175.43,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762180003430,2.9,175.43,175.42,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1762180003631,17.56029733,175.43,175.42,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180004231,12.85466571,175.43,175.42,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180004425,12.85466571,175.43,175.38,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1762180004623,5.30406877,175.42,175.39,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180004823,2.9,175.43,175.39,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180005029,5.30729612,175.42,175.39,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180005230,2.9,175.46,175.39,86.9122]
["bitfinex-derivatives","SOLF0:USTF0",1762180005434,17.56214871,175.45,175.39,86.9122]
["bitfinex-derivatives","SOLF0:USTF0",1762180005733,8.2075452,175.44,175.39,86.9122]
["bitfinex-derivatives","SOLF0:USTF0",1762180005934,8.2075452,175.43,175.39,86.9122]
["bitfinex-derivatives","SOLF0:USTF0",1762180006134,2.9,175.43,175.39,86.9122]
["bitfinex-derivatives","SOLF0:USTF0",1762180006530,2.9,175.43,175.39,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180006726,8.26330691,175.42,175.39,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180006931,2.9,175.42,175.39,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180007234,5.3661852,175.41,175.39,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180007430,9.934747,175.46,175.39,86.9123]
["bitfinex-derivatives","SOLF0:USTF0",1762180007636,2.9,175.43,175.34,1.904347]
["bitfinex-derivatives","SOLF0:USTF0",1762180007830,1.904347,175.44,175.35,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180007831,2.9,175.41,175.35,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180008035,1.904347,175.44,175.35,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180008036,8.26624918,175.4,175.35,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180008232,5.36624918,175.39,175.35,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180008432,2.9,175.4,175.35,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180008637,5.36954968,175.39,175.35,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180008837,8.26954968,175.38,175.33,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1762180009040,8.26954968,175.38,175.32,1.904347]
["bitfinex-derivatives","SOLF0:USTF0",1762180009041,5.36966924,175.37,175.34,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180009238,2.9,175.38,175.34,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180009440,5.37167735,175.37,175.34,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180009740,2.9,175.41,175.34,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180009930,14.67532303,175.4,175.34,86.9137]
["bitfinex-derivatives","SOLF0:USTF0",1762180010136,17.57793096,175.39,175.34,86.9137]
["bitfinex-derivatives","SOLF0:USTF0",1762180010336,10.02700785,175.38,175.34,86.9137]
["bitfinex-derivatives","SOLF0:USTF0",1762180010630,5.37165579,175.37,175.34,86.9137]
["bitfinex-derivatives","SOLF0:USTF0",1762180010836,7.06471846,175.45,175.34,86.9137]
["bitfinex-derivatives","SOLF0:USTF0",1762180010837,5.25122454,175.44,175.36,1.904347]
["bitfinex-derivatives","SOLF0:USTF0",1762180011036,3.06,175.49,175.41,7.036047]
["bitfinex-derivatives","SOLF0:USTF0",1762180011227,3.06,175.49,175.42,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180011228,3.06,175.47,175.42,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180011431,3.06,175.43,175.39,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180011634,4.964347,175.41,175.31,136.01745241]
["bitfinex-derivatives","SOLF0:USTF0",1762180011842,12.37507586,175.4,175.32,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180012035,12.37507586,175.39,175.32,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180012334,3.06,175.39,175.32,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180012637,3.06,175.39,175.33,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1762180012638,4.660438,175.38,175.33,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1762180012939,3.06,175.39,175.33,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1762180013139,4.65924873,175.38,175.33,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1762180013439,3.06,175.39,175.33,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1762180013734,9.28863208,175.38,175.33,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1762180013942,3.06,175.39,175.33,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1762180014134,4.65835947,175.38,175.33,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1762180014334,3.06,175.39,175.33,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1762180014539,4.65768447,175.38,175.33,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1762180014827,3.06,175.39,175.33,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1762180015030,4.65742449,175.38,175.33,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1762180015228,3.06,175.39,175.33,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1762180015429,4.65629869,175.38,175.33,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1762180015633,3.06,175.39,175.33,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1762180015840,4.65622671,175.38,175.33,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1762180016040,3.06,175.39,175.33,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1762180016236,7.71645208,175.38,175.32,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180016542,3.06,175.36,175.33,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762180019741,3.06,175.39,175.33,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762180019939,3.06,175.37,175.33,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762180020337,3.06,175.41,175.33,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762180020539,3.06,175.39,175.33,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762180020739,3.06,175.37,175.33,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762180020942,3.06,175.35,175.31,116.61310542]
["bitfinex-derivatives","SOLF0:USTF0",1762180021246,3.06,175.35,175.32,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762180021740,3.06,175.35,175.32,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762180021944,3.06,175.33,175.31,116.61310542]
["bitfinex-derivatives","SOLF0:USTF0",1762180022138,3.06,175.32,175.31,116.61310542]
["bitfinex-derivatives","SOLF0:USTF0",1762180022338,3.06,175.32,175.3,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762180022745,3.06,175.38,175.3,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762180023044,3.06,175.36,175.3,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762180023247,3.06,175.34,175.3,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762180023643,3.06,175.34,175.31,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1762180024246,3.06,175.37,175.32,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1762180024447,8.31780976,175.36,175.3,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762180024748,3.06,175.34,175.3,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1762180024943,3.06,175.34,175.3,87.1149]
["bitfinex-derivatives","SOLF0:USTF0",1762180025142,3.06,175.34,175.24,4.69499894]
["bitfinex-derivatives","SOLF0:USTF0",1762180025342,3.06,175.32,175.25,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762180025538,8.31508034,175.31,175.25,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762180025743,3.06,175.31,175.25,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1762180026452,3.06,175.31,175.26,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1762180033558,3.06,175.29,175.22,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1762180033859,3.06,175.29,175.23,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180034152,3.06,175.27,175.24,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180034558,5.24239385,175.26,175.24,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180034754,3.06,175.26,175.24,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180035457,3.06,175.26,175.23,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180039963,3.06,175.29,175.23,87.1368]
["bitfinex-derivatives","SOLF0:USTF0",1762180040164,4.61244429,175.28,175.23,84.98457426]
["bitfinex-derivatives","SOLF0:USTF0",1762180040359,3.06,175.31,175.23,84.98457426]
["bitfinex-derivatives","SOLF0:USTF0",1762180040663,4.6148526,175.3,175.23,84.98457426]
["bitfinex-derivatives","SOLF0:USTF0",1762180040963,4.6148526,175.29,175.23,84.98457426]
["bitfinex-derivatives","SOLF0:USTF0",1762180041161,3.06,175.31,175.26,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1762180041459,2.78,175.29,175.27,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762180041660,2.78,175.27,175.2,2.98457426]
["bitfinex-derivatives","SOLF0:USTF0",1762180041870,2.78,175.27,175.21,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1762180042962,2.78,175.27,175.22,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1762180044965,2.78,175.27,175.21,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1762180046065,2.78,175.27,175.21,62.3175]
["bitfinex-derivatives","SOLF0:USTF0",1762180046262,4.6227455,175.26,175.21,62.3175]
["bitfinex-derivatives","SOLF0:USTF0",1762180046465,2.78,175.27,175.21,62.3175]
["bitfinex-derivatives","SOLF0:USTF0",1762180046665,4.62273543,175.26,175.21,62.3175]
["bitfinex-derivatives","SOLF0:USTF0",1762180046865,2.78,175.27,175.21,62.3175]
["bitfinex-derivatives","SOLF0:USTF0",1762180047168,4.62212928,175.26,175.21,62.3175]
["bitfinex-derivatives","SOLF0:USTF0",1762180047369,2.78,175.27,175.21,62.3175]
["bitfinex-derivatives","SOLF0:USTF0",1762180047569,4.62404846,175.26,175.21,62.3175]
["bitfinex-derivatives","SOLF0:USTF0",1762180047868,2.78,175.27,175.21,62.3175]
["bitfinex-derivatives","SOLF0:USTF0",1762180048070,4.62405088,175.26,175.21,62.3175]
["bitfinex-derivatives","SOLF0:USTF0",1762180048260,2.78,175.27,175.21,62.3175]
["bitfinex-derivatives","SOLF0:USTF0",1762180048466,4.62658269,175.26,175.22,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1762180048660,2.78,175.27,175.22,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1762180048862,4.62658026,175.26,175.22,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1762180049068,2.78,175.27,175.23,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1762180049268,4.62693105,175.26,175.23,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1762180049468,2.78,175.27,175.23,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1762180049670,4.62795157,175.26,175.23,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1762180049971,2.78,175.27,175.23,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1762180050170,4.62770318,175.26,175.23,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1762180050370,2.78,175.27,175.23,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1762180050568,4.62902649,175.26,175.24,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1762180050773,2.77,175.3,175.24,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1762180050970,2.77,175.28,175.24,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1762180051275,4.62915892,175.27,175.24,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1762180051476,4.62915892,175.26,175.24,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1762180051675,2.77,175.28,175.24,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1762180051974,4.63110755,175.27,175.24,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1762180052168,4.63110755,175.26,175.24,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1762180052370,2.77,175.28,175.24,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1762180052674,4.63296309,175.27,175.24,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1762180052873,2.77,175.28,175.24,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1762180052874,4.63296309,175.26,175.24,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1762180053073,2.77,175.28,175.24,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1762180053269,9.24022431,175.27,175.24,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1762180053476,4.63335748,175.26,175.24,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1762180053670,2.77,175.28,175.24,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1762180053973,9.2414816,175.27,175.24,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1762180054176,4.63440503,175.26,175.24,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1762180054476,13.18301237,175.32,175.24,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1762180054678,16.95424269,175.31,175.25,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1762180054872,16.95424269,175.3,175.25,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1762180055068,14.18424269,175.29,175.27,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1762180055272,4.63507608,175.28,175.27,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1762180055473,4.63507608,175.28,175.22,7.55464633]
["bitfinex-derivatives","SOLF0:USTF0",1762180055771,2.77,175.33,175.22,7.55464633]
["bitfinex-derivatives","SOLF0:USTF0",1762180055978,14.18906618,175.32,175.22,7.55464633]
["bitfinex-derivatives","SOLF0:USTF0",1762180056274,2.77,175.3,175.22,7.55464633]
["bitfinex-derivatives","SOLF0:USTF0",1762180056476,16.93221615,175.29,175.22,7.55464633]
["bitfinex-derivatives","SOLF0:USTF0",1762180056681,4.63705141,175.28,175.22,7.55464633]
["bitfinex-derivatives","SOLF0:USTF0",1762180056880,2.77,175.29,175.25,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1762180057080,4.6402623,175.28,175.25,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1762180057382,2.77,175.29,175.21,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1762180057574,4.6413453,175.28,175.21,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1762180057774,4.6413453,175.27,175.25,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1762180057978,2.77,175.29,175.25,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1762180058174,4.64136769,175.28,175.25,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1762180058374,2.77,175.29,175.23,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1762180058677,9.794,175.52,175.23,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1762180058678,2.77,175.27,175.23,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1762180058879,2.77,175.28,175.23,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1762180059082,4.6433605,175.27,175.23,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1762180059281,2.77,175.28,175.24,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1762180059476,7.41514606,175.27,175.24,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1762180059675,2.77,175.27,175.24,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1762180060281,4.64631835,175.26,175.19,7.55464633]
["bitfinex-derivatives","SOLF0:USTF0",1762180060479,4.64631835,175.26,175.2,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762180060480,9.23141427,175.25,175.2,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762180060782,4.64631835,175.24,175.2,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762180060980,2.77,175.26,175.2,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762180061283,9.2335917,175.25,175.2,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762180061484,4.64674997,175.24,175.2,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762180061784,2.77,175.26,175.2,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762180061980,9.23602802,175.25,175.21,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1762180062282,4.64793572,175.24,175.21,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1762180062575,2.77,175.26,175.21,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1762180062781,9.23931766,175.25,175.21,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1762180062980,4.64959127,175.24,175.21,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1762180063180,2.77,175.26,175.21,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1762180063375,9.24275396,175.25,175.21,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1762180063584,2.77,175.26,175.22,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1762180063585,4.65121443,175.24,175.22,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1762180063775,2.77,175.26,175.22,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1762180063981,7.42211792,175.25,175.22,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1762180064284,2.77,175.25,175.22,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1762180065074,2.77,175.25,175.2,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762180066988,2.77,175.25,175.22,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1762180067183,4.6554599,175.24,175.22,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1762180067386,2.77,175.25,175.22,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1762180067582,4.65544521,175.24,175.22,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1762180067781,5.1354,175.29,175.22,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1762180067984,212.77206963,175.55,175.2,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1762180067985,5.27841237,175.33,175.24,7.55464633]
["bitfinex-derivatives","SOLF0:USTF0",1762180068284,2.77,175.33,175.26,2.98128879]
["bitfinex-derivatives","SOLF0:USTF0",1762180068491,2.77,175.31,175.28,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1762180070685,2.79,175.36,175.27,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180070884,4.81586891,175.35,175.29,2.98128879]
["bitfinex-derivatives","SOLF0:USTF0",1762180071190,7.60543169,175.34,175.29,2.98128879]
["bitfinex-derivatives","SOLF0:USTF0",1762180071386,2.79,175.34,175.29,2.98128879]
["bitfinex-derivatives","SOLF0:USTF0",1762180071990,2.79,175.34,175.31,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1762180072186,2.79,175.34,175.32,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180072989,2.79,175.39,175.32,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180073189,10.41061237,175.4,175.32,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180073190,2.79,175.37,175.32,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180073391,2.79,175.35,175.32,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180076391,2.79,175.35,175.32,87.0543]
["bitfinex-derivatives","SOLF0:USTF0",1762180077692,2.79,175.35,175.32,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180079593,2.79,175.35,175.32,87.0543]
["bitfinex-derivatives","SOLF0:USTF0",1762180080188,5.27841237,175.4,175.32,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180080189,8.06841237,175.4,175.32,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180080389,20.0517,175.52,175.32,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180080390,13.5508777,175.39,175.32,84.90128879]
["bitfinex-derivatives","SOLF0:USTF0",1762180080589,2.79,175.41,175.35,2.98128879]
["bitfinex-derivatives","SOLF0:USTF0",1762180080892,5.27841237,175.45,175.35,2.98128879]
["bitfinex-derivatives","SOLF0:USTF0",1762180080893,2.79,175.45,175.35,2.98128879]
["bitfinex-derivatives","SOLF0:USTF0",1762180081196,2.79,175.43,175.35,2.98128879]
["bitfinex-derivatives","SOLF0:USTF0",1762180081395,8.75223722,175.42,175.35,2.98128879]
["bitfinex-derivatives","SOLF0:USTF0",1762180081696,2.79,175.43,175.35,2.98128879]
["bitfinex-derivatives","SOLF0:USTF0",1762180081994,11.4953378,175.42,175.37,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1762180082184,2.79,175.42,175.38,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180083790,2.79,175.42,175.38,86.9925]
["bitfinex-derivatives","SOLF0:USTF0",1762180084290,2.79,175.42,175.38,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180086991,2.79,175.42,175.32,2.98128879]
["bitfinex-derivatives","SOLF0:USTF0",1762180087192,20.08128879,175.5,175.32,2.98128879]
["bitfinex-derivatives","SOLF0:USTF0",1762180087193,2.79,175.4,175.33,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762180087594,2.79,175.4,175.34,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762180088191,2.79,175.38,175.25,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1762180088397,2.79,175.36,175.26,84.82128879]
["bitfinex-derivatives","SOLF0:USTF0",1762180089900,2.79,175.36,175.29,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1762180092101,2.79,175.35,175.27,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1762180092296,2.79,175.35,175.26,84.82128879]
["bitfinex-derivatives","SOLF0:USTF0",1762180093396,2.79,175.35,175.26,89.95718879]
["bitfinex-derivatives","SOLF0:USTF0",1762180093702,2.79,175.35,175.26,84.82128879]
["bitfinex-derivatives","SOLF0:USTF0",1762180095006,2.79,175.35,175.28,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1762180096005,10.04600725,175.42,175.27,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762180096006,2.79,175.33,175.27,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762180096203,2.79,175.31,175.27,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762180098406,2.79,175.29,175.24,83.74867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180099104,2.79,175.29,175.24,88.88537242]
["bitfinex-derivatives","SOLF0:USTF0",1762180100803,5.00931292,175.28,175.24,88.88537242]
["bitfinex-derivatives","SOLF0:USTF0",1762180101109,2.79,175.28,175.24,88.88537242]
["bitfinex-derivatives","SOLF0:USTF0",1762180101698,2.79,175.28,175.24,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762180101899,2.79,175.26,175.24,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762180107214,2.84,175.3,175.24,83.74867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180107415,2.84,175.28,175.24,83.74867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180108618,7.9747,175.31,175.24,83.74867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180108819,7.84712083,175.3,175.26,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180109111,2.84,175.3,175.26,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180109318,2.84,175.28,175.24,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1762180109614,2.84,175.28,175.24,83.76867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180110116,2.84,175.33,175.24,83.76867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180110316,16.37682848,175.32,175.24,83.76867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180110518,12.09777238,175.31,175.24,83.76867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180110717,5.00792796,175.3,175.24,83.76867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180110917,5.00792796,175.29,175.24,83.76867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180111217,2.84,175.31,175.24,83.76867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180111515,5.1346,175.32,175.24,83.76867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180111516,7.84793211,175.3,175.26,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180111716,5.00793211,175.29,175.26,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180111909,2.84,175.3,175.26,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180112114,7.84791513,175.29,175.26,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180112413,2.84,175.29,175.24,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180112612,2.84,175.29,175.25,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180113922,2.84,175.29,175.27,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180116118,2.84,175.31,175.27,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180116523,2.84,175.31,175.29,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180118723,2.84,175.31,175.24,86.9966]
["bitfinex-derivatives","SOLF0:USTF0",1762180119025,2.84,175.31,175.25,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180119433,2.84,175.29,175.25,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180122629,2.84,175.29,175.27,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180127432,2.84,175.28,175.25,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180128131,2.84,175.27,175.24,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180129630,2.84,175.27,175.24,83.76867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180130030,7.976,175.27,175.24,83.76867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180131032,2.84,175.27,175.24,83.76867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180131736,2.91,175.29,175.26,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180131928,7.94028431,175.28,175.26,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180132131,2.91,175.28,175.26,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180132730,5.29581314,175.35,175.26,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180132931,2.91,175.33,175.28,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180133237,2.91,175.31,175.28,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180133428,7.94385539,175.3,175.28,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180133625,5.03385539,175.29,175.28,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180134638,2.91,175.3,175.28,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180134932,2.91,175.3,175.29,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180135236,7.94518797,175.3,175.29,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180136237,12.21400671,175.3,175.29,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180136938,2.91,175.27,175.09,10.60964011]
["bitfinex-derivatives","SOLF0:USTF0",1762180137131,2.91,175.25,175.17,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180137335,2.91,175.23,175.15,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1762180137536,2.91,175.21,175.2,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180137731,7.94244344,175.21,175.2,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180138039,2.91,175.21,175.2,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180138240,7.94225956,175.21,175.2,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180139343,7.94234393,175.21,175.2,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180139636,7.94234393,175.21,175.19,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180139842,2.91,175.21,175.19,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180140340,2.91,175.23,175.19,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180140540,2.91,175.23,175.18,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762180140541,7.94318801,175.22,175.21,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180142042,2.91,175.22,175.21,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180142442,7.94311807,175.22,175.21,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180142939,7.94211478,175.22,175.21,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180143738,2.91,175.22,175.21,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180144743,2.91,175.31,175.21,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180144944,2.91,175.29,175.21,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180145242,2.91,175.27,175.21,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180145447,2.91,175.25,175.21,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180145743,7.93874964,175.24,175.21,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180145940,2.91,175.24,175.21,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180150047,7.93737578,175.23,175.21,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180150242,2.91,175.23,175.21,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180151550,2.91,175.23,175.19,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762180151746,2.91,175.23,175.19,84.60867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180155353,5.1367,175.25,175.19,84.60867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180155354,2.91,175.21,175.19,84.60867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180156543,5.1361,175.27,175.19,84.60867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180156744,2.91,175.25,175.21,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180157152,2.91,175.23,175.21,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180157851,2.91,175.27,175.21,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180158056,2.91,175.25,175.23,1.90867242]
["bitfinex-derivatives","SOLF0:USTF0",1762180158446,2.91,175.25,175.2,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180159952,2.91,175.25,175.2,8.12113441]
["bitfinex-derivatives","SOLF0:USTF0",1762180163057,2.91,175.25,175.2,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180165958,2.91,175.25,175.2,8.12113441]
["bitfinex-derivatives","SOLF0:USTF0",1762180170461,5.29581314,175.31,175.2,8.12113441]
["bitfinex-derivatives","SOLF0:USTF0",1762180170658,2.94,175.29,175.23,8.12023441]
["bitfinex-derivatives","SOLF0:USTF0",1762180170859,2.94,175.27,175.24,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1762180171970,2.94,175.27,175.24,87.4566]
["bitfinex-derivatives","SOLF0:USTF0",1762180173471,2.94,175.27,175.25,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762180173671,2.94,175.27,175.24,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762180176270,2.94,175.31,175.25,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762180176575,2.94,175.29,175.25,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762180176873,2.94,175.27,175.26,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762180177074,7.77869629,175.27,175.25,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762180177265,2.94,175.27,175.25,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762180178171,2.94,175.27,175.23,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1762180178372,2.94,175.27,175.24,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1762180179274,4.84135009,175.26,175.24,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1762180179571,2.94,175.26,175.24,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1762180180167,15.09046383,175.32,175.24,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1762180180370,2.94,175.3,175.24,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1762180180574,16.35957235,175.29,175.24,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1762180180873,9.10252234,175.28,175.24,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1762180181075,2.94,175.29,175.25,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1762180181375,9.10353903,175.28,175.25,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1762180181575,2.94,175.29,175.25,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1762180181777,9.10558064,175.28,175.25,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1762180182080,2.94,175.29,175.25,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1762180182372,9.10684976,175.28,175.25,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1762180182570,2.94,175.29,175.25,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1762180182770,9.10699897,175.28,175.25,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1762180182975,2.94,175.29,175.24,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1762180183279,9.10611524,175.28,175.24,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1762180183473,2.94,175.29,175.24,87.5966]
["bitfinex-derivatives","SOLF0:USTF0",1762180183674,4.84385457,175.28,175.24,87.5966]
["bitfinex-derivatives","SOLF0:USTF0",1762180183972,2.94,175.29,175.24,87.5966]
["bitfinex-derivatives","SOLF0:USTF0",1762180184170,4.84385449,175.28,175.24,87.5966]
["bitfinex-derivatives","SOLF0:USTF0",1762180184373,2.94,175.29,175.24,87.5966]
["bitfinex-derivatives","SOLF0:USTF0",1762180184567,4.84353111,175.28,175.24,87.5966]
["bitfinex-derivatives","SOLF0:USTF0",1762180184770,4.53953397,175.27,175.24,87.5966]
["bitfinex-derivatives","SOLF0:USTF0",1762180184971,2.94,175.29,175.24,87.5966]
["bitfinex-derivatives","SOLF0:USTF0",1762180185172,9.38326027,175.28,175.24,87.5966]
["bitfinex-derivatives","SOLF0:USTF0",1762180185372,4.5396284,175.27,175.24,87.5966]
["bitfinex-derivatives","SOLF0:USTF0",1762180185573,2.94,175.29,175.24,87.5966]
["bitfinex-derivatives","SOLF0:USTF0",1762180185772,9.38242168,175.28,175.24,87.5966]
["bitfinex-derivatives","SOLF0:USTF0",1762180185973,4.53922269,175.27,175.24,87.5966]
["bitfinex-derivatives","SOLF0:USTF0",1762180186173,2.94,175.29,175.24,87.5966]
["bitfinex-derivatives","SOLF0:USTF0",1762180186375,9.47483982,175.28,175.24,87.5966]
["bitfinex-derivatives","SOLF0:USTF0",1762180186577,4.53922268,175.27,175.24,87.5966]
["bitfinex-derivatives","SOLF0:USTF0",1762180186777,2.94,175.29,175.24,87.5966]
["bitfinex-derivatives","SOLF0:USTF0",1762180186972,9.47448679,175.28,175.24,87.5966]
["bitfinex-derivatives","SOLF0:USTF0",1762180187178,12.73973,175.32,175.25,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180187372,13.7269416,175.31,175.25,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180187677,9.47410577,175.3,175.25,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180187875,4.53912477,175.29,175.25,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180188178,12.73973,175.32,175.27,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1762180188376,9.45858734,175.31,175.27,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1762180188576,9.45858734,175.3,175.27,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1762180188774,4.52502746,175.29,175.27,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1762180188976,12.73973,175.32,175.28,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1762180189171,4.52501609,175.31,175.29,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762180189476,12.73973,175.32,175.29,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762180189777,4.52445802,175.31,175.29,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762180189970,12.73973,175.32,175.29,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762180190680,9.79973,175.32,175.29,87.435]
["bitfinex-derivatives","SOLF0:USTF0",1762180190981,12.56973,175.32,175.29,87.435]
["bitfinex-derivatives","SOLF0:USTF0",1762180192380,9.79973,175.32,175.29,87.435]
["bitfinex-derivatives","SOLF0:USTF0",1762180196280,9.79973,175.32,175.3,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1762180199277,12.56973,175.32,175.3,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1762180200279,2.77,175.38,175.3,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180200583,2.77,175.38,175.29,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1762180200584,2.77,175.44,175.36,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180200779,4.92041827,175.43,175.37,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1762180200975,2.77,175.44,175.39,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180201181,2.77,175.44,175.42,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180201379,2.77,175.44,175.43,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180201575,2.77,175.43,175.26,10.66200585]
["bitfinex-derivatives","SOLF0:USTF0",1762180201779,2.77,175.41,175.36,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180201978,2.77,175.41,175.37,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1762180202577,5.1307,175.45,175.37,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1762180202578,2.77,175.44,175.37,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1762180202885,2.77,175.43,175.39,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180203477,2.77,175.43,175.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180204085,2.77,175.43,175.37,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1762180204286,2.77,175.43,175.38,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1762180204786,2.77,175.43,175.26,17.23723535]
["bitfinex-derivatives","SOLF0:USTF0",1762180204988,5.28326516,175.5,175.23,13.25723441]
["bitfinex-derivatives","SOLF0:USTF0",1762180204989,2.77,175.41,175.3,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180205190,2.77,175.39,175.27,32.82333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180205389,2.77,175.37,175.28,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1762180205790,2.77,175.37,175.3,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1762180206288,2.77,175.37,175.31,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1762180206490,2.77,175.37,175.31,8.11783441]
["bitfinex-derivatives","SOLF0:USTF0",1762180206893,2.77,175.44,175.31,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180207086,2.77,175.42,175.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180207390,2.77,175.4,175.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180207580,2.77,175.38,175.33,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180207782,2.77,175.36,175.33,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180208382,2.77,175.44,175.33,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180208584,2.77,175.42,175.34,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180208789,2.77,175.45,175.37,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180208990,2.77,175.43,175.4,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180209288,2.77,175.44,175.37,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180209594,2.77,175.42,175.33,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180209788,4.90259487,175.41,175.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1762180210087,5.28326516,175.52,175.36,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180210292,2.77,175.5,175.39,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180210492,2.77,175.48,175.39,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180210686,2.77,175.46,175.39,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180210887,7.67143378,175.45,175.39,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180211091,7.67143378,175.44,175.39,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180211293,2.77,175.44,175.39,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180211690,2.77,175.42,175.35,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180211895,2.77,175.42,175.36,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762180212388,2.77,175.42,175.35,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180212587,2.77,175.4,175.32,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180212788,2.77,175.4,175.33,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1762180212984,2.77,175.38,175.33,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1762180213491,2.77,175.45,175.33,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1762180213692,2.77,175.43,175.35,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180213892,4.41355908,175.42,175.36,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1762180214101,2.77,175.43,175.36,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1762180214396,2.77,175.41,175.35,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180214599,2.77,175.39,175.26,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180214895,2.77,175.37,175.26,69.50333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180215101,12.08652784,175.36,175.26,69.50333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180215298,2.77,175.36,175.26,69.50333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180215796,646.0779,175.71,175.31,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180215797,2.77,175.43,175.31,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180216096,2.77,175.41,175.31,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180216299,2.77,175.37,175.31,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180216494,5.01702721,175.36,175.28,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180216698,2.77,175.4,175.31,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180216996,2.77,175.38,175.34,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180217699,2.77,175.38,175.31,2.98333441]
["bitfinex-derivatives","SOLF0:USTF0",1762180218293,7.9031,175.37,175.29,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1762180218496,2.77,175.42,175.33,1.90737411]
["bitfinex-derivatives","SOLF0:USTF0",1762180218697,2.77,175.4,175.33,1.90737411]
["bitfinex-derivatives","SOLF0:USTF0",1762180218903,2.77,175.36,175.33,1.90737411]
["bitfinex-derivatives","SOLF0:USTF0",1762180219201,2.77,175.36,175.31,84.56737411]
["bitfinex-derivatives","SOLF0:USTF0",1762180219402,7.79000046,175.35,175.31,84.56737411]
["bitfinex-derivatives","SOLF0:USTF0",1762180219601,2.77,175.35,175.31,84.56737411]
["bitfinex-derivatives","SOLF0:USTF0",1762180220404,2.77,175.35,175.31,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762180221397,2.77,175.35,175.23,118.69657026]
["bitfinex-derivatives","SOLF0:USTF0",1762180221704,2.86,175.33,175.24,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762180222004,5.26595797,175.42,175.24,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762180222201,2.86,175.4,175.27,4.69657026]
["bitfinex-derivatives","SOLF0:USTF0",1762180222398,2.86,175.38,175.27,4.69657026]
["bitfinex-derivatives","SOLF0:USTF0",1762180222604,9.40601818,175.37,175.27,4.69657026]
["bitfinex-derivatives","SOLF0:USTF0",1762180222803,2.86,175.38,175.31,4.69657026]
["bitfinex-derivatives","SOLF0:USTF0",1762180223010,2.86,175.38,175.32,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762180223405,2.86,175.42,175.32,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762180223600,5.02557937,175.41,175.32,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762180223804,2.86,175.42,175.32,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762180224006,7.88557632,175.41,175.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180224311,5.26595797,175.5,175.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180224312,2.86,175.39,175.33,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1762180224500,9.4109883,175.38,175.33,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762180224701,2.86,175.41,175.33,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762180225408,2.86,175.48,175.35,4.69657026]
["bitfinex-derivatives","SOLF0:USTF0",1762180225608,12.27671199,175.47,175.35,4.69657026]
["bitfinex-derivatives","SOLF0:USTF0",1762180225809,12.27671199,175.47,175.33,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762180225810,2.86,175.47,175.39,4.69657026]
["bitfinex-derivatives","SOLF0:USTF0",1762180226006,7.88794392,175.46,175.4,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762180226315,2.86,175.44,175.4,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762180228315,4.69657026,175.55,175.4,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762180228316,7.86504482,175.43,175.4,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762180228516,2.84,175.43,175.4,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1762180229307,2.84,175.43,175.36,4.69657026]
["bitfinex-derivatives","SOLF0:USTF0",1762180229512,2.84,175.41,175.34,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1762180229816,2.84,175.39,175.3,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1762180230009,2.84,175.37,175.3,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1762180230206,39.15158872,175.47,175.3,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1762180230207,2.84,175.35,175.3,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1762180230407,2.84,175.35,175.14,129.03391548]
["bitfinex-derivatives","SOLF0:USTF0",1762180230408,2.84,175.33,175.23,4.69657026]
["bitfinex-derivatives","SOLF0:USTF0",1762180230706,5.02410891,175.32,175.24,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180230912,2.84,175.37,175.24,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180231112,2.84,175.35,175.24,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180231312,7.8649218,175.34,175.26,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1762180231514,2.84,175.34,175.26,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1762180231712,5.02693348,175.33,175.26,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1762180231912,2.84,175.34,175.27,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1762180232109,5.02714452,175.33,175.27,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1762180232311,2.84,175.34,175.24,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180232516,2.84,175.34,175.24,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180232812,7.86723983,175.33,175.26,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1762180233014,12.24958995,175.32,175.25,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180233212,5.02723983,175.31,175.25,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180233417,2.84,175.32,175.25,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180233617,5.02727438,175.31,175.25,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180233814,2.84,175.32,175.25,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180234116,12.24810121,175.31,175.25,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180234316,2.84,175.29,175.25,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180236218,2.84,175.29,175.25,88.0563]
["bitfinex-derivatives","SOLF0:USTF0",1762180236419,2.84,175.37,175.25,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180236620,2.84,175.35,175.25,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180236916,2.84,175.33,175.25,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180237117,5.02687697,175.32,175.25,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180237317,2.84,175.33,175.25,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180237519,7.86663398,175.32,175.26,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1762180237711,2.84,175.32,175.26,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1762180238624,2.84,175.32,175.27,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1762180238919,2.84,175.35,175.25,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180239219,2.84,175.33,175.26,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1762180239419,2.84,175.33,175.25,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180239818,2.84,175.38,175.25,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180240014,2.84,175.38,175.27,4.69657026]
["bitfinex-derivatives","SOLF0:USTF0",1762180240015,13.78518957,175.37,175.27,4.69657026]
["bitfinex-derivatives","SOLF0:USTF0",1762180240214,5.26595797,175.42,175.27,4.69657026]
["bitfinex-derivatives","SOLF0:USTF0",1762180240215,12.24837081,175.36,175.27,4.69657026]
["bitfinex-derivatives","SOLF0:USTF0",1762180240417,5.02597789,175.35,175.27,4.69657026]
["bitfinex-derivatives","SOLF0:USTF0",1762180240618,2.84,175.36,175.27,4.69657026]
["bitfinex-derivatives","SOLF0:USTF0",1762180240816,5.02671517,175.35,175.27,4.69657026]
["bitfinex-derivatives","SOLF0:USTF0",1762180241117,2.84,175.36,175.27,4.69657026]
["bitfinex-derivatives","SOLF0:USTF0",1762180241517,2.84,175.36,175.29,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1762180241714,2.84,175.36,175.27,4.69657026]
["bitfinex-derivatives","SOLF0:USTF0",1762180242320,2.84,175.36,175.29,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1762180242520,2.84,175.36,175.27,4.69657026]
["bitfinex-derivatives","SOLF0:USTF0",1762180242821,2.84,175.36,175.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180243617,2.84,175.41,175.32,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1762180243819,2.84,175.39,175.32,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180244014,12.15424795,175.38,175.32,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180244219,2.84,175.36,175.32,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180244521,2.84,175.45,175.33,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1762180244825,2.84,175.4,175.32,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180245023,2.84,175.38,175.32,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180245324,2.84,175.36,175.32,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180245619,2.84,175.42,175.32,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180245815,2.84,175.39,175.32,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180246023,27.3896,175.48,175.32,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180246024,2.84,175.42,175.32,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180246223,13.67139866,175.41,175.32,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180246425,5.01732263,175.4,175.32,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180246619,2.84,175.42,175.32,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180246819,5.13181595,175.41,175.32,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180247128,2.84,175.42,175.32,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180247322,5.12259556,175.41,175.32,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180247626,5.12242505,175.4,175.32,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180247921,2.84,175.42,175.32,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180248123,7.96222824,175.41,175.36,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1762180248320,5.12222824,175.4,175.36,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1762180248625,2.84,175.41,175.32,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180248818,5.12210646,175.4,175.32,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180249024,5.12204752,175.39,175.34,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1762180249225,2.84,175.41,175.34,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1762180249422,5.12223723,175.4,175.34,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1762180249727,5.12223723,175.39,175.35,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1762180249925,2.84,175.41,175.35,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1762180250128,7.96224345,175.4,175.35,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1762180250426,5.12224345,175.39,175.35,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1762180250626,2.84,175.4,175.35,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1762180250826,5.12198932,175.39,175.35,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1762180251026,2.84,175.4,175.35,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1762180251227,5.12182008,175.39,175.35,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1762180251526,2.84,175.4,175.35,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1762180251724,5.12182008,175.39,175.35,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1762180251919,8.12132981,175.38,175.31,4.69657026]
["bitfinex-derivatives","SOLF0:USTF0",1762180252125,11.76128872,175.49,175.31,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762180252126,8.12132981,175.37,175.31,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1762180252320,3.0,175.43,175.32,4.69657026]
["bitfinex-derivatives","SOLF0:USTF0",1762180252627,9.3996323,175.42,175.32,4.69657026]
["bitfinex-derivatives","SOLF0:USTF0",1762180252827,5.12237945,175.41,175.32,4.69657026]
["bitfinex-derivatives","SOLF0:USTF0",1762180253025,5.12237945,175.4,175.32,4.69657026]
["bitfinex-derivatives","SOLF0:USTF0",1762180253325,3.0,175.42,175.32,4.69657026]
["bitfinex-derivatives","SOLF0:USTF0",1762180253520,32.39852294,175.53,175.36,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1762180253521,3.0,175.4,175.36,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1762180254324,8.1311,175.44,175.37,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1762180254521,5.11943137,175.43,175.32,4.69657026]
["bitfinex-derivatives","SOLF0:USTF0",1762180254718,5.11943137,175.42,175.32,4.69657026]
["bitfinex-derivatives","SOLF0:USTF0",1762180255023,3.0,175.44,175.38,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1762180255223,3.0,175.42,175.39,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180255522,5.11909815,175.43,175.39,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180255523,3.0,175.45,175.39,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180255723,8.11838252,175.44,175.39,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180255922,5.11838252,175.43,175.39,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180256122,3.0,175.44,175.39,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180256417,3.0,175.5,175.39,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180256625,3.0,175.48,175.39,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180256820,3.0,175.46,175.39,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180257022,5.1168525,175.45,175.39,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180257226,5.1168525,175.44,175.39,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180257424,3.0,175.46,175.4,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1762180257626,8.115768,175.45,175.4,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1762180257829,5.115768,175.44,175.4,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1762180258031,3.0,175.45,175.39,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180258225,5.11469849,175.44,175.39,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180258421,3.0,175.51,175.43,1.90541497]
["bitfinex-derivatives","SOLF0:USTF0",1762180258625,183.63917062,175.53,175.45,1.90541497]
["bitfinex-derivatives","SOLF0:USTF0",1762180258626,3.0,175.49,175.45,1.90541497]
["bitfinex-derivatives","SOLF0:USTF0",1762180258825,5.1151241,175.48,175.45,1.90541497]
["bitfinex-derivatives","SOLF0:USTF0",1762180259025,5.1151241,175.47,175.45,1.90541497]
["bitfinex-derivatives","SOLF0:USTF0",1762180259325,3.0,175.48,175.45,1.90541497]
["bitfinex-derivatives","SOLF0:USTF0",1762180259529,5.11363865,175.47,175.45,1.90541497]
["bitfinex-derivatives","SOLF0:USTF0",1762180259726,3.0,175.48,175.45,1.90541497]
["bitfinex-derivatives","SOLF0:USTF0",1762180259925,5.11347494,175.47,175.45,1.90541497]
["bitfinex-derivatives","SOLF0:USTF0",1762180260127,3.0,175.51,175.45,1.90541497]
["bitfinex-derivatives","SOLF0:USTF0",1762180260423,3.0,175.49,175.39,87.61003271]
["bitfinex-derivatives","SOLF0:USTF0",1762180260629,5.11339721,175.48,175.39,87.61003271]
["bitfinex-derivatives","SOLF0:USTF0",1762180260832,8.11339721,175.47,175.4,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762180261135,3.0,175.45,175.39,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762180261428,3.0,175.48,175.39,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762180261727,5.1030455,175.47,175.39,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762180261929,3.0,175.48,175.4,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1762180262126,5.1030797,175.47,175.39,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762180262332,3.0,175.47,175.39,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762180262533,3.0,175.5,175.39,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762180262724,5.1020887,175.49,175.42,4.69003271]
["bitfinex-derivatives","SOLF0:USTF0",1762180262929,3.0,175.5,175.42,4.69003271]
["bitfinex-derivatives","SOLF0:USTF0",1762180263130,5.10193818,175.49,175.42,4.69003271]
["bitfinex-derivatives","SOLF0:USTF0",1762180263330,3.0,175.57,175.42,4.69003271]
["bitfinex-derivatives","SOLF0:USTF0",1762180263531,277.3807,175.64,175.42,4.69003271]
["bitfinex-derivatives","SOLF0:USTF0",1762180263532,3.0,175.55,175.42,4.69003271]
["bitfinex-derivatives","SOLF0:USTF0",1762180263834,13.74603603,175.54,175.42,4.69003271]
["bitfinex-derivatives","SOLF0:USTF0",1762180264036,3.0,175.52,175.42,4.69003271]
["bitfinex-derivatives","SOLF0:USTF0",1762180264330,8.10027986,175.51,175.42,4.69003271]
["bitfinex-derivatives","SOLF0:USTF0",1762180264531,3.0,175.51,175.42,4.69003271]
["bitfinex-derivatives","SOLF0:USTF0",1762180264730,5.26595797,175.6,175.42,4.69003271]
["bitfinex-derivatives","SOLF0:USTF0",1762180264731,3.0,175.59,175.42,4.69003271]
["bitfinex-derivatives","SOLF0:USTF0",1762180264936,3.0,175.57,175.43,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762180265134,3.0,175.55,175.43,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762180265336,3.0,175.53,175.43,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762180265530,3.0,175.53,175.47,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1762180265732,3.0,175.51,175.42,4.69003271]
["bitfinex-derivatives","SOLF0:USTF0",1762180265935,3.0,175.49,175.36,4.69003271]
["bitfinex-derivatives","SOLF0:USTF0",1762180266139,3.0,175.47,175.4,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1762180266338,3.0,175.47,175.37,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1762180266539,3.0,175.54,175.37,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1762180266729,24.19471846,175.59,175.37,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1762180266730,3.0,175.51,175.37,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1762180266930,5.08980866,175.5,175.4,4.69003271]
["bitfinex-derivatives","SOLF0:USTF0",1762180267139,3.0,175.51,175.4,4.69003271]
["bitfinex-derivatives","SOLF0:USTF0",1762180268838,3.0,175.51,175.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180269544,28.88475117,175.63,175.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180269545,3.0,175.55,175.44,4.69003271]
["bitfinex-derivatives","SOLF0:USTF0",1762180269739,5.08702602,175.54,175.45,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1762180269939,5.08702602,175.53,175.45,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1762180270239,3.0,175.55,175.46,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1762180270444,3.0,175.53,175.47,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1762180271043,3.0,175.53,175.49,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1762180271240,3.0,175.53,175.47,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1762180271642,3.0,175.53,175.44,4.69003271]
["bitfinex-derivatives","SOLF0:USTF0",1762180271839,8.07372432,175.52,175.45,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1762180272042,3.0,175.52,175.45,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1762180272644,3.0,175.52,175.43,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1762180272840,3.0,175.5,175.46,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762180273145,3.0,175.54,175.46,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762180273342,5.07169222,175.53,175.46,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762180273540,3.0,175.54,175.46,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762180273746,3.0,175.54,175.48,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1762180273950,3.0,175.54,175.46,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762180274945,3.0,175.61,175.48,4.69003271]
["bitfinex-derivatives","SOLF0:USTF0",1762180275147,5.06843206,175.6,175.48,4.69003271]
["bitfinex-derivatives","SOLF0:USTF0",1762180275351,5.06843206,175.59,175.53,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1762180275553,5.06843206,175.58,175.54,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180275749,3.0,175.59,175.54,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180276350,8.3054582,175.58,175.54,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180276553,8.3054582,175.57,175.54,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180276754,5.3054582,175.56,175.54,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180276944,3.0,175.57,175.54,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180277149,5.30541421,175.56,175.54,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180277351,3.0,175.57,175.54,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180277557,5.30367351,175.56,175.54,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180277757,3.0,175.57,175.54,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180278062,5.30347839,175.56,175.54,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180278255,3.0,175.57,175.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180278460,5.30254236,175.56,175.5,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180278660,3.0,175.57,175.5,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180278861,5.30254236,175.56,175.5,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180279053,3.0,175.57,175.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180279251,5.30410686,175.56,175.5,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180279451,5.30410686,175.55,175.5,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180279658,3.0,175.57,175.5,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180279859,5.30312855,175.56,175.5,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180280060,3.0,175.57,175.5,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180280250,5.30511431,175.56,175.5,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180280453,3.0,175.57,175.53,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1762180280653,5.30324295,175.56,175.53,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1762180280856,5.30324295,175.55,175.53,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1762180281058,3.0,175.57,175.53,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1762180281257,5.30629443,175.56,175.5,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180281456,5.30629443,175.55,175.5,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180281662,2.93,175.62,175.5,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180281856,8.23485382,175.61,175.55,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1762180282055,2.93,175.59,175.56,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180282259,5.30485382,175.58,175.57,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180282459,8.23485382,175.58,175.57,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180282655,2.93,175.57,175.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180282856,8.23485382,175.56,175.5,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762180283058,2.93,175.54,175.5,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1762180283364,2.93,175.52,175.48,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180283659,2.93,175.5,175.47,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180283860,5.30485382,175.49,175.47,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180284060,5.30485382,175.48,175.47,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762180284464,8.23485382,175.48,175.47,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762180284660,2.93,175.47,175.44,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762180284966,5.30485382,175.46,175.44,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762180285166,2.93,175.49,175.44,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762180285167,5.30485382,175.45,175.44,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762180285464,8.23485382,175.45,175.44,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762180286564,5.30485382,175.45,175.44,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762180288065,8.16485382,175.45,175.44,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762180288769,5.30485382,175.45,175.44,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762180289165,8.16485382,175.45,175.44,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762180289366,2.86,175.44,175.31,7.52888552]
["bitfinex-derivatives","SOLF0:USTF0",1762180289673,8.16485382,175.43,175.32,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180289868,5.30485382,175.42,175.37,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1762180290165,2.86,175.4,175.38,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762180290371,5.30485382,175.39,175.31,7.52888552]
["bitfinex-derivatives","SOLF0:USTF0",1762180290672,5.30485382,175.38,175.32,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762180290968,5.30485382,175.37,175.35,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1762180291164,5.30485382,175.36,175.35,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1762180291367,5.30485382,175.36,175.33,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1762180291568,2.86,175.39,175.33,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1762180291772,5.21343734,175.38,175.32,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762180291973,5.21343734,175.37,175.32,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762180292164,2.86,175.42,175.32,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762180292372,5.21354366,175.41,175.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180292565,5.21354366,175.4,175.38,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1762180292768,5.21354366,175.39,175.38,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1762180292965,5.21354366,175.39,175.38,88.0724]
["bitfinex-derivatives","SOLF0:USTF0",1762180293868,8.07354366,175.39,175.38,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762180294166,5.21354366,175.39,175.38,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762180294471,2.86,175.43,175.38,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762180294671,8.07380996,175.42,175.38,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762180294873,5.21380996,175.41,175.38,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762180295166,5.21380996,175.4,175.38,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762180295472,5.21422109,175.39,175.38,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762180296568,8.07422109,175.39,175.35,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1762180296869,2.86,175.37,175.36,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762180297070,8.07422109,175.37,175.35,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762180297270,2.86,175.37,175.35,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762180297567,5.26309261,175.46,175.35,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762180297568,8.075881,175.36,175.35,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762180297866,8.075881,175.36,175.27,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180297867,2.86,175.35,175.31,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762180298068,2.86,175.33,175.31,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762180298261,8.075881,175.32,175.31,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762180298663,9.21588101,175.32,175.31,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762180300372,2.86,175.32,175.31,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762180300871,8.05460143,175.32,175.31,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762180301473,2.86,175.36,175.31,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762180301972,2.86,175.4,175.31,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762180302366,2.86,175.38,175.31,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762180303270,2.86,175.35,175.29,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762180303871,2.86,175.35,175.29,88.2751]
["bitfinex-derivatives","SOLF0:USTF0",1762180304277,2.86,175.35,175.31,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1762180304878,2.86,175.35,175.29,88.2752]
["bitfinex-derivatives","SOLF0:USTF0",1762180305373,2.86,175.35,175.27,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180305675,2.86,175.35,175.28,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1762180306679,2.86,175.34,175.28,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1762180307067,2.86,175.32,175.24,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1762180307572,2.86,175.32,175.24,88.3766]
["bitfinex-derivatives","SOLF0:USTF0",1762180308170,2.86,175.32,175.24,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1762180308774,2.86,175.32,175.24,88.3767]
["bitfinex-derivatives","SOLF0:USTF0",1762180309578,2.86,175.32,175.25,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1762180310775,2.86,175.32,175.24,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1762180315078,3.05,175.27,175.24,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1762180320690,3.05,175.27,175.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180320882,3.05,175.27,175.15,128.22394855]
["bitfinex-derivatives","SOLF0:USTF0",1762180321088,3.05,175.27,175.17,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762180321480,3.05,175.25,175.07,7.52888552]
["bitfinex-derivatives","SOLF0:USTF0",1762180321679,3.05,175.23,175.04,7.52888552]
["bitfinex-derivatives","SOLF0:USTF0",1762180321883,8.1891,175.16,175.09,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1762180322082,3.05,175.19,175.06,0.99363276]
["bitfinex-derivatives","SOLF0:USTF0",1762180322385,3.05,175.19,175.07,7.52888552]
["bitfinex-derivatives","SOLF0:USTF0",1762180322581,3.05,175.26,175.12,7.52888552]
["bitfinex-derivatives","SOLF0:USTF0",1762180322786,3.05,175.26,175.22,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1762180322983,3.05,175.26,175.06,0.99363276]
["bitfinex-derivatives","SOLF0:USTF0",1762180322984,3.05,175.26,175.21,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1762180323883,3.05,175.26,175.23,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1762180324384,3.05,175.3,175.26,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1762180324686,3.05,175.3,175.21,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1762180325590,3.05,175.3,175.25,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1762180325777,3.05,175.3,175.21,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1762180326286,7.45152503,175.29,175.21,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1762180326481,3.05,175.29,175.21,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1762180326686,3.05,175.27,175.17,7.52888552]
["bitfinex-derivatives","SOLF0:USTF0",1762180326983,3.05,175.25,175.18,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1762180327784,3.05,175.29,175.19,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1762180327989,3.05,175.27,175.19,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1762180328190,16.28675256,175.26,175.2,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1762180328391,3.05,175.24,175.2,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1762180328581,3.05,175.28,175.17,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1762180328784,3.05,175.26,175.17,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1762180328987,12.15864364,175.25,175.19,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1762180329187,3.05,175.23,175.17,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1762180329487,3.05,175.21,175.17,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1762180329682,7.06471846,175.27,175.11,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1762180329683,3.05,175.19,175.11,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1762180329885,16.30178933,175.18,175.11,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1762180330081,13.25178933,175.17,175.11,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1762180330282,3.05,175.18,175.11,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1762180330283,3.05,175.15,175.11,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1762180330489,3.05,175.13,175.0,128.40033689]
["bitfinex-derivatives","SOLF0:USTF0",1762180330790,3.05,175.13,175.05,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1762180332294,4.4075741,175.12,175.05,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1762180332593,3.05,175.13,175.05,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1762180332894,3.05,175.11,175.05,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1762180333087,7.45631196,175.1,175.05,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1762180333290,3.05,175.09,175.05,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1762180333792,8.31309261,175.13,175.05,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1762180333991,13.23358591,175.12,175.07,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1762180334203,3.05,175.12,175.05,84.41390235]
["bitfinex-derivatives","SOLF0:USTF0",1762180334488,4.40517514,175.11,175.05,84.41390235]
["bitfinex-derivatives","SOLF0:USTF0",1762180334687,10.57195268,175.21,174.96,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1762180334688,3.05,175.09,174.96,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1762180334884,3.05,175.07,174.96,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1762180335187,3.05,175.05,174.97,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1762180335386,3.05,175.03,174.97,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1762180335595,3.05,175.07,174.99,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1762180335795,12.14550985,175.06,174.99,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1762180335995,12.14550985,175.05,174.99,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1762180336296,4.40023558,175.04,174.97,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1762180336590,3.05,175.07,174.97,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1762180336795,3.05,175.05,175.01,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1762180337195,3.05,175.1,174.96,0.99432833]
["bitfinex-derivatives","SOLF0:USTF0",1762180337399,3.05,175.08,174.97,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1762180337791,3.05,175.11,174.99,7.52888552]
["bitfinex-derivatives","SOLF0:USTF0",1762180338394,3.05,175.11,175.0,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1762180338590,3.05,175.09,175.0,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1762180339395,3.05,175.09,174.97,88.7843]
["bitfinex-derivatives","SOLF0:USTF0",1762180339595,7.33976955,175.08,174.97,88.7843]
["bitfinex-derivatives","SOLF0:USTF0",1762180339795,3.05,175.08,174.97,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1762180341396,3.05,175.08,174.96,0.99432833]
["bitfinex-derivatives","SOLF0:USTF0",1762180341602,2.98,175.06,174.96,0.99432833]
["bitfinex-derivatives","SOLF0:USTF0",1762180341803,2.98,175.04,174.96,0.99432833]
["bitfinex-derivatives","SOLF0:USTF0",1762180342404,2.98,175.04,174.96,5.70748881]
["bitfinex-derivatives","SOLF0:USTF0",1762180343000,4.71316048,175.17,175.0,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180343001,2.98,175.12,175.0,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180343301,2.98,175.12,175.04,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180343497,2.98,175.18,175.08,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1762180343703,2.98,175.16,175.08,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1762180344304,7.27056111,175.15,175.08,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1762180344505,2.98,175.15,175.08,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1762180344695,2.98,175.2,175.08,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180344901,7.27168177,175.19,175.09,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1762180345106,2.98,175.19,175.11,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1762180345504,2.98,175.19,175.09,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1762180345805,5.26309261,175.26,175.12,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180346002,7.06471846,175.28,175.12,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180346003,2.98,175.23,175.12,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180347103,2.93,175.21,175.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180347304,2.93,175.19,175.06,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1762180347508,2.93,175.17,175.08,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1762180347707,2.93,175.17,175.06,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1762180348004,2.93,175.17,175.08,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1762180348211,2.93,175.17,175.06,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1762180348405,2.93,175.15,175.06,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1762180349209,2.93,175.15,175.07,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1762180349907,2.93,175.15,175.06,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1762180350507,2.93,175.13,175.06,73.2818]
["bitfinex-derivatives","SOLF0:USTF0",1762180351106,2.93,175.13,175.06,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1762180351315,2.93,175.11,175.06,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1762180353114,2.93,175.11,175.03,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1762180353313,2.93,175.11,175.0,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180353512,2.93,175.11,175.04,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1762180354013,2.93,175.11,175.0,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180354210,2.93,175.09,174.98,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1762180354514,2.93,175.09,174.96,0.99432833]
["bitfinex-derivatives","SOLF0:USTF0",1762180355016,2.93,175.09,174.98,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1762180355213,2.93,175.09,174.96,0.99432833]
["bitfinex-derivatives","SOLF0:USTF0",1762180356117,2.93,175.14,174.99,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180356309,2.93,175.12,174.99,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180356510,2.93,175.12,175.05,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1762180357008,2.93,175.12,175.06,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1762180357205,2.93,175.17,175.03,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180357409,2.93,175.15,175.03,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180357608,2.93,175.13,175.03,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180357809,2.93,175.17,175.03,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180358005,2.93,175.15,175.03,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180358512,4.30461493,175.14,175.03,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180358816,2.93,175.13,175.03,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180359212,2.93,175.13,175.04,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1762180360016,3.90900566,175.16,175.03,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180360215,27.70195268,175.23,175.03,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1762180360216,2.93,175.22,175.03,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1762180360413,2.93,175.2,175.12,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180360610,2.93,175.2,175.11,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1762180360811,2.93,175.2,175.09,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180361213,2.93,175.2,175.09,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1762180361416,2.93,175.18,175.08,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1762180361612,5.1374,175.22,175.08,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1762180361912,7.2196133,175.21,175.09,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180362116,2.93,175.21,175.09,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180363314,2.93,175.21,175.13,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180363519,2.93,175.21,175.16,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1762180363813,2.93,175.21,175.13,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180364010,181.85483815,175.25,175.13,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180364210,2.93,175.24,175.13,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180364815,2.93,175.31,175.17,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180365012,2.93,175.29,175.17,88.93316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180365415,2.93,175.29,175.21,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1762180365616,2.93,175.29,175.17,88.93316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180365921,2.93,175.32,175.21,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180366119,2.93,175.3,175.21,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180366720,2.93,175.3,175.24,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1762180366911,2.93,175.3,175.21,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180367120,2.93,175.34,175.21,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180367720,2.93,175.32,175.21,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1762180368118,2.93,175.32,175.23,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1762180368826,2.93,175.29,175.19,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762180369313,2.93,175.28,175.13,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180369515,2.93,175.28,175.14,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762180370022,2.93,175.25,175.14,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762180372020,2.95,175.23,175.14,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762180372820,3.90926495,175.22,175.14,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762180373125,2.95,175.2,175.07,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1762180373519,2.95,175.17,174.99,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180373723,2.95,175.15,175.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762180373919,2.95,175.15,175.04,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1762180374319,2.95,175.15,175.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762180374522,2.95,175.13,175.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762180374722,2.95,175.13,175.03,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1762180374926,2.95,175.13,175.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762180375226,2.95,175.11,175.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762180376627,2.95,175.11,175.0,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1762180378224,2.95,175.11,175.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762180378825,2.95,175.11,175.0,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1762180379825,2.95,175.09,175.0,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1762180380330,2.95,175.09,175.01,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1762180380830,2.95,175.09,175.02,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1762180381125,2.95,175.09,175.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762180382729,8.0914,175.09,175.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762180383034,2.95,175.09,175.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762180383829,2.95,175.09,175.02,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1762180384028,2.95,175.09,175.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762180384231,2.95,175.09,174.96,0.99432833]
["bitfinex-derivatives","SOLF0:USTF0",1762180384432,2.95,175.03,174.96,0.99432833]
["bitfinex-derivatives","SOLF0:USTF0",1762180385737,2.95,175.02,174.96,0.99432833]
["bitfinex-derivatives","SOLF0:USTF0",1762180385937,2.95,175.02,174.91,88.87316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180386334,2.95,175.02,174.93,6.14018409]
["bitfinex-derivatives","SOLF0:USTF0",1762180386639,2.95,175.02,174.93,0.99458409]
["bitfinex-derivatives","SOLF0:USTF0",1762180386843,8.0934,175.02,174.93,0.99458409]
["bitfinex-derivatives","SOLF0:USTF0",1762180387035,2.95,175.06,174.93,0.99458409]
["bitfinex-derivatives","SOLF0:USTF0",1762180387237,2.95,175.06,174.95,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180387433,2.95,175.06,174.93,0.99458409]
["bitfinex-derivatives","SOLF0:USTF0",1762180387434,2.95,175.06,174.99,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180387737,2.95,175.06,174.99,88.85316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180387932,2.95,175.12,175.02,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1762180388138,2.95,175.12,174.99,88.85316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180388845,2.95,175.1,175.01,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1762180389040,2.95,175.1,175.0,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180389344,2.95,175.08,175.0,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762180390141,2.95,175.08,175.0,89.3235]
["bitfinex-derivatives","SOLF0:USTF0",1762180390341,2.95,175.08,175.0,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762180390538,2.95,175.12,175.01,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180391450,2.95,175.09,174.98,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180391746,2.95,175.13,175.03,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1762180392140,2.95,175.13,175.01,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180392349,2.95,175.13,175.06,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1762180392543,2.95,175.13,175.01,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180392946,2.95,175.13,175.05,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180393146,2.95,175.13,175.06,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1762180393346,2.95,175.24,175.06,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1762180393540,2.95,175.18,175.07,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1762180393743,2.95,175.18,175.06,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1762180394045,8.0891,175.16,175.07,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1762180394348,2.95,175.16,175.06,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1762180394553,2.95,175.16,175.06,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1762180394749,2.95,175.13,175.06,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1762180394944,2.95,175.13,174.99,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180395339,2.95,175.13,175.0,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180395949,2.95,175.13,175.01,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1762180396145,2.95,175.13,174.99,85.07316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180396753,2.95,175.13,175.02,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1762180397355,6.84482261,175.17,175.0,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1762180397655,2.95,175.16,175.03,4.71316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180397844,2.95,175.16,175.1,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1762180398750,2.95,175.16,175.08,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1762180398945,2.95,175.16,175.06,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1762180399151,2.95,175.16,175.05,89.11316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180399852,2.95,175.16,175.06,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1762180400549,2.95,175.16,175.05,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762180401353,2.95,175.16,175.07,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1762180401654,2.95,175.16,175.05,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762180401855,2.95,175.16,175.09,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1762180402044,2.95,175.16,175.05,89.11316048]
["bitfinex-derivatives","SOLF0:USTF0",1762180402248,2.95,175.16,175.09,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1762180402453,2.95,175.16,175.05,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762180402949,2.95,175.16,175.07,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1762180403150,2.95,175.16,175.05,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1762180403351,2.91,175.26,175.05,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1762180403655,2.91,175.24,175.09,7.56514913]
["bitfinex-derivatives","SOLF0:USTF0",1762180403855,2.91,175.24,175.1,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1762180404158,2.91,175.24,175.11,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1762180404352,2.91,175.27,175.11,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1762180404550,2.91,175.27,175.14,7.56514913]
["bitfinex-derivatives","SOLF0:USTF0",1762180404757,2.91,175.27,175.19,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1762180405057,2.91,175.27,175.19,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1762180405257,2.91,175.27,175.2,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1762180406552,2.91,175.27,175.19,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1762180406754,2.91,175.35,175.19,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1762180406955,2.91,175.33,175.19,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1762180407261,5.1357,175.28,175.2,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1762180408154,5.136,175.27,175.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180408464,107.52905268,175.42,175.09,124.4421]
["bitfinex-derivatives","SOLF0:USTF0",1762180408465,3.03,175.26,175.09,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1762180408667,3.03,175.26,175.1,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762180408868,3.03,175.21,175.1,89.6807]
["bitfinex-derivatives","SOLF0:USTF0",1762180409065,3.03,175.21,175.09,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1762180409265,8.168,175.2,175.1,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180409558,3.03,175.2,175.09,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1762180410160,3.03,175.2,175.09,119.3011]
["bitfinex-derivatives","SOLF0:USTF0",1762180410468,3.03,175.2,175.09,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1762180410668,5.1384,175.19,175.09,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1762180410968,3.03,175.18,175.07,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180411264,8.1693,175.16,175.07,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180411469,5.21984889,175.25,175.07,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180411665,8.1684,175.19,175.09,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1762180411969,3.03,175.18,175.07,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180412363,3.03,175.18,175.09,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1762180412560,3.03,175.18,175.07,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180413064,8.1687,175.18,175.08,89.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762180413368,3.03,175.18,175.09,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762180413561,3.03,175.18,175.1,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762180413762,3.03,175.18,175.08,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1762180413959,3.03,175.18,175.09,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1762180414158,5.139,175.17,175.1,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1762180414768,3.03,175.18,175.1,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1762180414970,5.24649438,175.25,175.1,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1762180414971,3.03,175.25,175.1,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1762180415173,3.03,175.23,175.1,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1762180415364,3.03,175.21,175.1,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1762180415975,3.03,175.21,175.13,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1762180416378,3.03,175.21,175.14,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1762180416573,3.03,175.28,175.1,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1762180416773,3.03,175.26,175.1,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1762180417665,8.1663,175.26,175.17,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1762180417869,3.03,175.25,175.09,7.56514913]
["bitfinex-derivatives","SOLF0:USTF0",1762180418075,3.03,175.25,175.1,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762180418270,185.8948096,175.29,175.1,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762180418576,3.03,175.28,175.1,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762180418768,5.1363,175.26,175.17,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1762180418972,3.03,175.28,175.18,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1762180419173,3.03,175.28,175.19,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1762180419571,3.03,175.28,175.19,62.738]
["bitfinex-derivatives","SOLF0:USTF0",1762180419772,3.03,175.28,175.19,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1762180420171,3.03,175.28,175.2,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1762180420371,3.03,175.28,175.19,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1762180420875,5.1363,175.26,175.19,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1762180421278,3.03,175.25,175.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180421572,3.03,175.25,175.12,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1762180421774,3.03,175.25,175.14,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1762180421966,3.03,175.25,175.15,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1762180422669,185.8948096,175.29,175.15,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1762180422876,3.03,175.28,175.15,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1762180423077,8.166,175.27,175.17,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1762180423273,3.03,175.26,175.15,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1762180423670,8.1666,175.25,175.15,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1762180423874,8.1666,175.25,175.1,7.56514913]
["bitfinex-derivatives","SOLF0:USTF0",1762180424076,5.1372,175.23,175.16,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1762180424275,8.1672,175.23,175.15,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1762180425684,5.1375,175.22,175.15,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1762180425880,8.1675,175.22,175.15,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1762180426278,3.03,175.27,175.15,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1762180426879,3.03,175.27,175.19,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1762180427582,8.1664,175.26,175.19,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1762180429679,3.03,175.25,175.17,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1762180430276,2.79,175.24,175.15,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1762180430484,2.79,175.24,175.14,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1762180431684,7.9268,175.24,175.18,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1762180431885,2.79,175.24,175.18,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1762180432482,7.9268,175.24,175.18,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1762180434882,2.79,175.23,175.15,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1762180435087,2.79,175.23,175.09,7.56514913]
["bitfinex-derivatives","SOLF0:USTF0",1762180435088,2.79,175.22,175.12,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1762180435285,2.79,175.22,175.12,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762180435587,2.79,175.2,175.09,7.56514913]
["bitfinex-derivatives","SOLF0:USTF0",1762180435891,2.79,175.18,175.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1762180436082,2.79,175.18,175.09,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1762180436282,2.79,175.18,175.07,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180436484,5.1395,175.15,175.08,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1762180437088,2.79,175.18,175.08,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1762180437284,5.1392,175.16,175.08,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1762180437790,2.79,175.21,175.06,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762180437989,2.79,175.19,175.06,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762180438588,7.9286,175.18,175.11,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1762180439688,2.79,175.22,175.06,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762180439887,5.24649438,175.25,175.06,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762180439888,7.04763514,175.21,175.06,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762180440088,2.79,175.21,175.06,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762180440389,2.79,175.19,175.06,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762180441293,2.79,175.17,175.07,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1762180441683,5.24649438,175.21,174.99,121.70514913]
["bitfinex-derivatives","SOLF0:USTF0",1762180441684,2.79,175.14,174.99,121.70514913]
["bitfinex-derivatives","SOLF0:USTF0",1762180441884,31.75986759,175.23,174.99,121.70514913]
["bitfinex-derivatives","SOLF0:USTF0",1762180441885,2.79,175.12,174.99,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1762180442090,2.79,175.12,175.0,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1762180443291,2.79,175.17,175.1,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1762180443792,7.9289,175.17,175.09,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762180444093,2.79,175.16,175.09,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762180444287,2.79,175.16,175.08,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762180444691,11.31743685,175.2,175.08,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762180444889,2.79,175.2,175.08,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762180445092,2.79,175.2,175.13,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1762180445792,2.79,175.2,175.14,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1762180446191,7.33935705,175.24,175.17,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1762180446391,15.58843135,175.23,175.09,7.56514913]
["bitfinex-derivatives","SOLF0:USTF0",1762180446590,8.2490743,175.22,175.09,7.56514913]
["bitfinex-derivatives","SOLF0:USTF0",1762180446793,2.79,175.23,175.09,7.56514913]
["bitfinex-derivatives","SOLF0:USTF0",1762180446990,11.0396219,175.22,175.09,17.84734913]
["bitfinex-derivatives","SOLF0:USTF0",1762180447193,2.79,175.22,175.09,7.56514913]
["bitfinex-derivatives","SOLF0:USTF0",1762180447393,2.79,175.2,175.04,7.56514913]
["bitfinex-derivatives","SOLF0:USTF0",1762180447595,2.79,175.2,175.05,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762180447890,2.79,175.2,175.06,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762180448090,2.79,175.18,175.04,7.56514913]
["bitfinex-derivatives","SOLF0:USTF0",1762180448392,2.79,175.21,175.05,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1762180449194,2.79,175.21,175.06,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1762180449391,2.79,175.21,175.05,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1762180449898,2.79,175.2,175.12,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1762180450100,2.79,175.2,175.05,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1762180452496,2.79,175.18,175.06,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762180452703,2.79,175.16,175.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180452904,7.9295,175.15,175.03,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762180453403,2.79,175.15,175.03,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762180454111,2.79,175.15,175.08,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1762180456001,2.79,175.15,175.03,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762180456710,2.79,175.15,175.08,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1762180457409,2.79,175.15,175.09,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1762180458010,2.79,175.15,175.03,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762180458210,2.79,175.19,175.04,7.56514913]
["bitfinex-derivatives","SOLF0:USTF0",1762180459104,2.79,175.19,175.05,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1762180459306,8.31162951,175.18,175.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180459511,2.79,175.16,175.03,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762180460004,2.79,175.14,175.03,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762180461308,2.97,175.13,175.03,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762180461811,2.97,175.12,175.05,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1762180462000,2.97,175.12,175.03,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762180462408,2.97,175.12,175.06,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1762180462812,2.97,175.12,175.07,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1762180463014,8.1095,175.15,175.03,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762180463315,2.97,175.15,175.03,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762180463713,2.97,175.15,175.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180464615,2.97,175.15,175.04,66.71029443]
["bitfinex-derivatives","SOLF0:USTF0",1762180464810,2.97,175.22,175.04,66.71029443]
["bitfinex-derivatives","SOLF0:USTF0",1762180465007,2.97,175.22,175.08,4.71029443]
["bitfinex-derivatives","SOLF0:USTF0",1762180465615,2.97,175.22,175.12,4.71029443]
["bitfinex-derivatives","SOLF0:USTF0",1762180465909,2.97,175.22,175.13,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762180466114,2.97,175.22,175.12,4.71029443]
["bitfinex-derivatives","SOLF0:USTF0",1762180466415,2.97,175.22,175.13,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1762180466613,2.97,175.22,175.14,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1762180467611,2.97,175.22,175.14,19.8996]
["bitfinex-derivatives","SOLF0:USTF0",1762180468212,2.92,175.21,175.14,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1762180469615,2.92,175.2,175.08,4.71029443]
["bitfinex-derivatives","SOLF0:USTF0",1762180469814,2.92,175.18,175.09,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1762180470009,2.92,175.18,175.12,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1762180470315,2.92,175.18,175.09,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1762180470709,2.92,175.16,175.1,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1762180470912,2.92,175.16,175.09,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1762180471310,5.27486553,175.21,175.09,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1762180471619,2.92,175.19,175.09,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1762180471817,8.0583,175.19,175.09,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1762180472414,8.0583,175.19,175.11,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1762180472717,2.92,175.17,175.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180473010,9.98515996,175.22,175.06,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1762180473011,2.92,175.15,175.06,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1762180473212,8.0595,175.15,175.06,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1762180473422,2.92,175.15,175.06,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1762180474126,2.92,175.15,174.99,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1762180474127,2.92,175.13,174.99,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1762180474426,2.92,175.11,175.0,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1762180474721,2.92,175.11,174.99,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1762180474722,2.92,175.09,174.99,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1762180474921,2.92,175.07,174.99,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1762180475118,2.92,175.05,174.98,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1762180475321,2.92,175.03,174.98,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1762180478424,2.92,175.03,174.93,0.99458409]
["bitfinex-derivatives","SOLF0:USTF0",1762180479723,2.92,175.03,174.94,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1762180480024,2.92,175.03,174.93,0.99458409]
["bitfinex-derivatives","SOLF0:USTF0",1762180480627,2.92,175.03,174.87,72.03029443]
["bitfinex-derivatives","SOLF0:USTF0",1762180480829,2.92,175.01,174.87,72.03029443]
["bitfinex-derivatives","SOLF0:USTF0",1762180481021,2.92,175.01,174.9,0.99472624]
["bitfinex-derivatives","SOLF0:USTF0",1762180481628,2.92,175.0,174.9,0.99472624]
["bitfinex-derivatives","SOLF0:USTF0",1762180482226,2.92,174.99,174.9,0.99472624]
["bitfinex-derivatives","SOLF0:USTF0",1762180482724,2.92,174.99,174.91,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1762180483332,2.92,174.99,174.9,0.99472624]
["bitfinex-derivatives","SOLF0:USTF0",1762180483333,2.92,174.98,174.9,0.99472624]
["bitfinex-derivatives","SOLF0:USTF0",1762180485430,2.92,174.97,174.9,0.99472624]
["bitfinex-derivatives","SOLF0:USTF0",1762180487932,2.92,175.02,174.9,0.99472624]
["bitfinex-derivatives","SOLF0:USTF0",1762180488138,2.92,175.02,174.91,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762180489637,2.92,175.06,174.99,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1762180489837,2.92,175.06,174.92,4.71029443]
["bitfinex-derivatives","SOLF0:USTF0",1762180490034,8.0622,175.06,174.95,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1762180490233,2.92,175.05,174.92,4.71029443]
["bitfinex-derivatives","SOLF0:USTF0",1762180490732,2.77,175.03,174.97,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1762180490933,2.77,175.03,174.92,4.71029443]
["bitfinex-derivatives","SOLF0:USTF0",1762180491330,2.77,175.03,174.96,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1762180491642,2.77,175.03,174.92,4.71029443]
["bitfinex-derivatives","SOLF0:USTF0",1762180492441,7.9133,175.02,174.94,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1762180493137,2.77,175.02,174.95,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1762180494038,2.77,175.02,174.96,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1762180494237,2.77,175.02,174.92,4.71029443]
["bitfinex-derivatives","SOLF0:USTF0",1762180494439,2.77,175.08,174.98,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1762180494642,2.77,175.07,174.98,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1762180495341,2.77,175.04,174.98,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1762180496041,7.9127,175.04,174.96,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1762180496242,2.77,175.03,174.96,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1762180496538,2.77,175.03,174.93,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180497140,2.77,175.02,174.96,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1762180497446,2.77,175.02,174.93,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180499041,2.77,175.02,174.97,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1762180499238,2.77,175.02,174.93,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180499639,2.77,175.02,174.96,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1762180499849,2.77,175.07,174.93,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180500041,2.77,175.07,174.94,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1762180500242,2.77,175.14,175.0,4.71029443]
["bitfinex-derivatives","SOLF0:USTF0",1762180500443,2.77,175.14,174.99,4.71029443]
["bitfinex-derivatives","SOLF0:USTF0",1762180500746,2.77,175.12,175.01,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1762180500946,2.77,175.1,174.99,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1762180501144,2.77,175.1,175.02,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1762180501340,2.77,175.05,174.96,4.71029443]
["bitfinex-derivatives","SOLF0:USTF0",1762180501544,2.77,175.05,174.96,15.45029443]
["bitfinex-derivatives","SOLF0:USTF0",1762180501846,2.77,175.05,174.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1762180502348,2.77,175.09,174.96,15.45029443]
["bitfinex-derivatives","SOLF0:USTF0",1762180502544,2.77,175.09,174.96,77.45029443]
["bitfinex-derivatives","SOLF0:USTF0",1762180502744,2.77,175.09,175.03,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1762180502940,2.77,175.09,174.96,66.71029443]
["bitfinex-derivatives","SOLF0:USTF0",1762180503142,2.77,175.09,174.96,4.71029443]
["bitfinex-derivatives","SOLF0:USTF0",1762180503341,2.77,175.06,174.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1762180503745,2.77,175.04,174.97,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1762180503942,2.77,175.04,174.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1762180504146,2.77,175.04,174.93,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1762180504341,2.77,175.02,174.93,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1762180504844,11.98936805,175.06,174.96,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1762180505147,2.77,175.05,174.93,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1762180505350,2.77,175.05,174.97,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1762180505745,2.77,175.05,174.93,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1762180505946,2.77,175.04,174.96,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1762180506344,2.77,175.04,174.93,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1762180506550,2.77,175.08,174.93,28.4915]
["bitfinex-derivatives","SOLF0:USTF0",1762180506753,2.77,175.08,174.96,4.71029443]
["bitfinex-derivatives","SOLF0:USTF0",1762180507347,2.77,175.12,175.0,4.71029443]
["bitfinex-derivatives","SOLF0:USTF0",1762180507548,2.77,175.12,175.04,4.71029443]
["bitfinex-derivatives","SOLF0:USTF0",1762180507747,2.77,175.12,175.03,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1762180507943,2.77,175.12,175.03,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1762180508349,2.77,175.1,175.03,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1762180509449,2.77,175.09,175.03,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1762180510453,7.9113,175.09,175.03,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1762180510748,2.77,175.08,175.03,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1762180511252,2.77,175.08,175.03,64.4827]
["bitfinex-derivatives","SOLF0:USTF0",1762180511456,2.77,175.08,175.03,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1762180511851,2.77,175.08,175.03,64.4826]
["bitfinex-derivatives","SOLF0:USTF0",1762180513153,2.77,175.08,175.03,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1762180513357,2.77,175.08,175.0,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1762180513959,2.77,175.08,175.01,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1762180514559,2.77,175.08,174.99,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1762180514758,2.77,175.12,174.98,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1762180514966,2.77,175.1,174.98,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1762180515164,7.12835534,175.09,175.02,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1762180515366,2.77,175.09,175.02,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1762180516860,2.77,175.07,174.98,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1762180517263,2.77,175.07,174.95,4.71029443]
["bitfinex-derivatives","SOLF0:USTF0",1762180517264,2.77,175.07,174.95,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1762180517561,2.77,175.05,174.9,0.99472624]
["bitfinex-derivatives","SOLF0:USTF0",1762180517765,2.77,175.03,174.9,68.29472624]
["bitfinex-derivatives","SOLF0:USTF0",1762180517966,5.24424303,175.08,174.9,73.00502067]
["bitfinex-derivatives","SOLF0:USTF0",1762180518164,2.77,175.06,174.9,73.00502067]
["bitfinex-derivatives","SOLF0:USTF0",1762180518365,2.77,175.04,174.94,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1762180518566,2.77,175.04,174.9,73.00502067]
["bitfinex-derivatives","SOLF0:USTF0",1762180518861,7.06171999,175.03,174.9,73.00502067]
["bitfinex-derivatives","SOLF0:USTF0",1762180519058,2.77,175.03,174.9,73.00502067]
["bitfinex-derivatives","SOLF0:USTF0",1762180519661,2.77,175.07,174.9,73.00502067]
["bitfinex-derivatives","SOLF0:USTF0",1762180519858,8.22501508,175.06,174.9,73.00502067]
["bitfinex-derivatives","SOLF0:USTF0",1762180520069,4.29407039,175.05,174.97,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1762180520268,2.77,175.06,174.94,4.71029443]
["bitfinex-derivatives","SOLF0:USTF0",1762180520567,2.77,175.06,174.94,66.71029443]
["bitfinex-derivatives","SOLF0:USTF0",1762180520766,3.07,175.1,174.94,66.71029443]
["bitfinex-derivatives","SOLF0:USTF0",1762180520970,7.36480078,175.09,174.94,66.71029443]
["bitfinex-derivatives","SOLF0:USTF0",1762180521162,3.07,175.08,175.0,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1762180521563,3.07,175.08,174.94,66.71029443]
["bitfinex-derivatives","SOLF0:USTF0",1762180522266,3.07,175.08,174.98,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1762180522467,7.36321662,175.07,174.98,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1762180522669,3.07,175.07,174.97,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1762180522970,3.07,175.11,174.97,53.47029443]
["bitfinex-derivatives","SOLF0:USTF0",1762180523265,3.07,175.11,175.02,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1762180523665,3.07,175.15,174.97,53.47029443]
["bitfinex-derivatives","SOLF0:USTF0",1762180523860,3.07,175.13,175.04,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1762180524067,3.07,175.11,174.97,53.47029443]
["bitfinex-derivatives","SOLF0:USTF0",1762180524562,3.07,175.11,174.97,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1762180524870,3.07,175.11,175.02,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1762180525068,3.07,175.11,174.98,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1762180525267,8.2116,175.08,174.98,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1762180525563,3.07,175.08,174.98,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1762180526468,3.07,175.07,174.9,0.99472624]
["bitfinex-derivatives","SOLF0:USTF0",1762180526675,2.81,175.05,174.9,55.61472624]
["bitfinex-derivatives","SOLF0:USTF0",1762180526970,2.81,175.02,174.9,55.61472624]
["bitfinex-derivatives","SOLF0:USTF0",1762180527564,2.81,175.01,174.9,60.76122624]
["bitfinex-derivatives","SOLF0:USTF0",1762180527770,2.81,175.01,174.9,55.61472624]
["bitfinex-derivatives","SOLF0:USTF0",1762180527969,2.81,174.98,174.9,0.99472624]
["bitfinex-derivatives","SOLF0:USTF0",1762180529565,2.81,175.02,174.9,0.99472624]
["bitfinex-derivatives","SOLF0:USTF0",1762180529770,2.81,175.02,174.9,6.14112624]
["bitfinex-derivatives","SOLF0:USTF0",1762180530173,2.81,175.0,174.9,0.99472624]
["bitfinex-derivatives","SOLF0:USTF0",1762180532369,2.81,174.98,174.9,0.99472624]
["bitfinex-derivatives","SOLF0:USTF0",1762180533770,2.81,174.98,174.9,6.14132624]
["bitfinex-derivatives","SOLF0:USTF0",1762180533973,2.81,174.98,174.9,0.99472624]
["bitfinex-derivatives","SOLF0:USTF0",1762180535067,2.81,175.04,174.9,0.99472624]
["bitfinex-derivatives","SOLF0:USTF0",1762180535272,2.81,175.02,174.9,0.99472624]
["bitfinex-derivatives","SOLF0:USTF0",1762180535472,2.81,175.02,174.91,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1762180536476,2.81,175.02,174.9,0.99472624]
["bitfinex-derivatives","SOLF0:USTF0",1762180537274,2.81,175.02,174.93,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1762180537469,2.81,175.02,174.9,0.99472624]
["bitfinex-derivatives","SOLF0:USTF0",1762180537674,5.24424303,175.07,174.9,90.42112624]
["bitfinex-derivatives","SOLF0:USTF0",1762180537675,2.81,174.98,174.9,90.42112624]
["bitfinex-derivatives","SOLF0:USTF0",1762180538068,2.81,174.98,174.9,85.27472624]
["bitfinex-derivatives","SOLF0:USTF0",1762180538270,2.81,174.97,174.79,131.17008622]
["bitfinex-derivatives","SOLF0:USTF0",1762180538467,2.81,174.97,174.86,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180538672,2.81,174.97,174.87,0.99493953]
["bitfinex-derivatives","SOLF0:USTF0",1762180540074,2.81,174.97,174.87,6.14233953]
["bitfinex-derivatives","SOLF0:USTF0",1762180540268,2.81,174.97,174.87,0.99493953]
["bitfinex-derivatives","SOLF0:USTF0",1762180542175,2.81,174.97,174.88,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1762180542374,2.81,174.97,174.87,0.99493953]
["bitfinex-derivatives","SOLF0:USTF0",1762180542678,5.24424303,175.03,174.87,0.99493953]
["bitfinex-derivatives","SOLF0:USTF0",1762180542679,2.81,174.95,174.87,0.99493953]
["bitfinex-derivatives","SOLF0:USTF0",1762180543076,4.9096269,174.94,174.85,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180543281,2.81,174.93,174.85,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180544168,2.81,174.93,174.84,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1762180544373,2.81,174.93,174.84,89.5083]
["bitfinex-derivatives","SOLF0:USTF0",1762180544579,2.81,174.93,174.84,90.50338178]
["bitfinex-derivatives","SOLF0:USTF0",1762180544779,2.81,174.93,174.85,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1762180545779,2.81,174.92,174.85,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1762180545979,2.81,174.92,174.84,0.99508178]
["bitfinex-derivatives","SOLF0:USTF0",1762180546477,17.13,174.98,174.68,7.5728488]
["bitfinex-derivatives","SOLF0:USTF0",1762180546478,2.81,174.91,174.68,7.5728488]
["bitfinex-derivatives","SOLF0:USTF0",1762180546680,2.81,174.89,174.69,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1762180546875,3.88599662,174.92,174.69,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1762180546876,2.81,174.87,174.69,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1762180547077,2.81,174.85,174.69,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1762180547276,2.81,174.85,174.73,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1762180547472,2.81,174.85,174.69,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1762180547676,2.81,174.83,174.71,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1762180547875,2.81,174.83,174.69,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1762180548581,2.81,174.83,174.7,7.5728488]
["bitfinex-derivatives","SOLF0:USTF0",1762180548776,2.81,174.83,174.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180548971,2.81,174.83,174.75,7.5728488]
["bitfinex-derivatives","SOLF0:USTF0",1762180549175,2.81,174.92,174.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180549471,2.81,174.9,174.72,92.2128488]
["bitfinex-derivatives","SOLF0:USTF0",1762180549874,2.81,174.9,174.82,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1762180550079,2.81,174.9,174.8,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1762180550580,2.81,174.9,174.84,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1762180551082,2.81,174.9,174.8,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1762180552280,2.81,174.9,174.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180552680,2.81,174.9,174.84,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1762180553385,2.81,174.9,174.8,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1762180554286,2.77,174.95,174.8,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1762180554487,2.77,174.95,174.82,7.5728488]
["bitfinex-derivatives","SOLF0:USTF0",1762180555078,7.5728488,175.06,174.82,87.6654488]
["bitfinex-derivatives","SOLF0:USTF0",1762180555079,2.77,174.99,174.82,87.6654488]
["bitfinex-derivatives","SOLF0:USTF0",1762180555381,2.77,174.99,174.93,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1762180556080,2.77,174.99,174.92,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1762180556781,2.77,174.99,174.93,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1762180557187,2.77,174.99,174.92,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1762180557488,2.77,174.99,174.89,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180558283,2.77,175.03,174.95,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1762180559080,2.77,175.03,174.96,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1762180559281,2.77,175.03,174.89,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180560578,2.77,175.07,175.0,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1762180560879,2.77,175.07,174.99,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762180561079,2.77,175.07,175.03,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1762180561280,2.77,175.07,174.99,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762180562286,1.23634,175.1,174.99,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762180562784,1.23634,175.1,175.06,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1762180563293,2.77,175.17,175.1,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1762180563492,2.77,175.17,175.07,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762180563687,2.77,175.25,175.07,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762180563883,2.77,175.23,175.12,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1762180564288,2.77,175.23,175.07,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762180564682,2.77,175.23,175.1,7.5728488]
["bitfinex-derivatives","SOLF0:USTF0",1762180564887,2.77,175.23,175.16,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1762180565084,2.77,175.23,175.16,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762180565891,2.77,175.23,175.13,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762180566285,2.77,175.27,175.13,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762180566690,2.77,175.27,175.19,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1762180566887,2.77,175.27,175.13,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762180567087,2.77,175.27,175.15,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1762180567495,2.77,175.25,175.1,7.5728488]
["bitfinex-derivatives","SOLF0:USTF0",1762180567796,2.77,175.25,175.11,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762180567991,2.77,175.23,175.1,7.5728488]
["bitfinex-derivatives","SOLF0:USTF0",1762180568191,2.77,175.23,175.12,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762180568393,2.77,175.23,175.13,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1762180568596,2.77,175.23,175.12,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762180569190,2.77,175.22,175.12,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762180569892,2.77,175.18,175.1,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1762180572300,2.77,175.22,175.1,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1762180572599,2.77,175.22,175.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180572991,2.77,175.22,175.07,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1762180573195,2.77,175.22,175.08,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1762180573502,2.77,175.2,175.09,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1762180573704,2.77,175.2,175.08,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1762180574094,2.77,175.19,175.08,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1762180576502,5.35419644,175.18,175.08,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1762180576802,2.77,175.19,175.08,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1762180576803,5.35419644,175.17,175.08,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1762180577105,2.77,175.24,175.1,7.5728488]
["bitfinex-derivatives","SOLF0:USTF0",1762180577706,2.77,175.24,175.09,7.5728488]
["bitfinex-derivatives","SOLF0:USTF0",1762180578108,2.77,175.24,175.15,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1762180578403,2.77,175.24,175.16,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762180578611,2.77,175.24,175.17,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762180578904,2.77,175.24,175.18,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762180579106,2.77,175.24,175.11,12.7132488]
["bitfinex-derivatives","SOLF0:USTF0",1762180579302,2.77,175.24,175.12,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762180579611,2.77,175.21,175.12,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1762180579806,2.77,175.21,175.07,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1762180580109,2.77,175.21,175.08,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1762180581199,2.87,175.26,175.11,7.5728488]
["bitfinex-derivatives","SOLF0:USTF0",1762180581404,2.87,175.3,175.11,7.5728488]
["bitfinex-derivatives","SOLF0:USTF0",1762180581602,2.87,175.3,175.11,24.7028488]
["bitfinex-derivatives","SOLF0:USTF0",1762180581808,2.87,175.3,175.16,7.5728488]
["bitfinex-derivatives","SOLF0:USTF0",1762180582011,2.87,175.3,175.17,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1762180582212,2.87,175.39,175.26,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1762180582409,2.87,175.39,175.13,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1762180582410,2.87,175.39,175.27,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1762180582602,2.87,175.39,175.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1762180582809,2.87,175.39,175.29,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1762180583711,2.87,175.39,175.28,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1762180584815,2.87,175.39,175.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180585027,2.87,175.39,175.22,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1762180585510,2.87,175.39,175.14,4.69948225]
["bitfinex-derivatives","SOLF0:USTF0",1762180585511,2.87,175.35,175.14,4.69948225]
["bitfinex-derivatives","SOLF0:USTF0",1762180585708,2.87,175.35,175.15,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1762180585907,2.87,175.35,175.19,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1762180588018,2.87,175.35,175.18,4.69948225]
["bitfinex-derivatives","SOLF0:USTF0",1762180588208,2.87,175.35,175.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180588408,2.87,175.35,175.14,4.69948225]
["bitfinex-derivatives","SOLF0:USTF0",1762180588623,5.1362,175.26,175.15,71.8391]
["bitfinex-derivatives","SOLF0:USTF0",1762180588821,2.82,175.3,175.15,71.8391]
["bitfinex-derivatives","SOLF0:USTF0",1762180589019,4.91868135,175.29,175.15,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762180589220,4.91868135,175.28,175.16,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1762180589521,2.82,175.26,175.12,4.69948225]
["bitfinex-derivatives","SOLF0:USTF0",1762180589714,7.73868135,175.25,175.14,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1762180590018,4.91868135,175.24,175.14,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1762180590212,4.91868135,175.23,175.14,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1762180590409,2.82,175.25,175.14,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1762180590716,2.82,175.23,175.14,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1762180590917,2.82,175.21,175.14,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1762180591214,2.82,175.19,175.13,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1762180591414,7.74196512,175.18,175.13,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1762180591721,4.92196512,175.17,175.13,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1762180591925,2.82,175.18,175.13,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1762180592223,7.74441264,175.17,175.1,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1762180592422,4.92441264,175.16,175.1,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1762180592614,4.92441264,175.15,175.1,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1762180592810,4.92441264,175.14,175.1,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1762180593010,2.82,175.17,175.1,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1762180593216,4.93145718,175.16,175.1,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1762180593418,4.93145718,175.15,175.1,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1762180593617,4.93145718,175.14,175.1,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1762180593818,4.93145718,175.13,175.1,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1762180594116,4.9374724,175.12,175.1,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1762180594313,4.94421323,175.11,175.1,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1762180594927,2.82,175.21,175.1,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1762180595223,2.82,175.19,175.1,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1762180595423,7.76436802,175.18,175.1,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1762180595624,4.94436802,175.17,175.1,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1762180595830,7.76436802,175.16,175.1,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1762180596018,2.82,175.14,175.1,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1762180596218,4.94436802,175.13,175.1,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1762180596422,4.94436802,175.12,175.1,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1762180596627,4.94436802,175.11,175.1,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1762180597122,4.94436802,175.11,175.04,66.69948225]
["bitfinex-derivatives","SOLF0:USTF0",1762180597316,4.94436802,175.1,175.05,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762180597523,4.94436802,175.09,175.05,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762180597723,4.94436802,175.08,175.05,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762180598019,2.82,175.14,175.05,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762180598222,4.9537915,175.13,175.05,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762180598421,4.9537915,175.12,175.05,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762180598617,4.9537915,175.11,175.05,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762180598823,4.9537915,175.1,175.05,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762180599131,4.9537915,175.09,175.05,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762180599329,4.96676733,175.08,175.05,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762180599624,4.96649532,175.07,175.05,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762180599927,4.96649532,175.06,175.05,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762180600125,5.19814543,175.17,175.06,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1762180600322,11.03075901,175.16,175.06,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1762180600522,4.27822284,175.15,175.06,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1762180600730,4.27822284,175.14,175.05,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762180601022,2.82,175.16,175.05,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762180601227,4.281249,175.15,175.05,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762180601428,4.281249,175.14,175.05,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1762180601625,4.281249,175.14,175.04,71.84188225]
["bitfinex-derivatives","SOLF0:USTF0",1762180601626,4.281249,175.13,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180601823,4.281249,175.12,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180602028,5.1398,175.14,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180602232,4.28502675,175.13,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180602427,4.28502675,175.12,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180602626,5.1398,175.14,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180602930,4.28552584,175.13,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180603233,4.28552584,175.12,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180603423,4.28552584,175.11,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180603624,5.1403,175.12,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180603827,4.2898783,175.11,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180604025,8.01814543,175.15,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180604227,2.82,175.13,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180604421,4.2939421,175.12,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180604728,7.1139421,175.11,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180604926,4.2939421,175.1,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180605228,8.01814543,175.15,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180605533,8.22902328,175.14,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180605732,4.29557574,175.13,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180605928,4.29557574,175.12,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180606233,2.82,175.1,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180606434,4.29557574,175.09,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180606633,4.29557574,175.08,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180606833,2.82,175.1,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180607021,4.29619472,175.09,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180607227,2.82,175.1,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180607432,4.27760956,175.09,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180607628,8.01814543,175.14,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180607929,8.211913,175.13,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180608129,4.27797341,175.12,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180608433,2.82,175.14,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180608730,7.06471846,175.18,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180608731,2.82,175.12,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180608932,7.09869543,175.11,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180609130,2.82,175.11,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180609328,5.19814543,175.16,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180609527,4.27862513,175.15,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180609730,2.82,175.17,175.06,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180609933,2.82,175.17,175.1,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1762180610128,2.82,175.17,175.11,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180610535,2.82,175.17,175.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1762180610934,2.82,175.17,175.11,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180613141,2.82,175.17,175.11,89.3603]
["bitfinex-derivatives","SOLF0:USTF0",1762180613533,2.82,175.17,175.11,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180614431,177.76913432,175.25,175.13,4.69948225]
["bitfinex-derivatives","SOLF0:USTF0",1762180614635,185.81553432,175.25,175.13,4.69948225]
["bitfinex-derivatives","SOLF0:USTF0",1762180614832,2.91,175.24,175.13,4.69948225]
["bitfinex-derivatives","SOLF0:USTF0",1762180615039,2.91,175.24,175.14,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1762180615431,2.91,175.24,175.15,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1762180615935,2.91,175.23,175.14,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1762180616334,5.1373,175.22,175.13,4.69948225]
["bitfinex-derivatives","SOLF0:USTF0",1762180616531,5.1373,175.22,175.14,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1762180616735,2.91,175.21,175.13,4.69948225]
["bitfinex-derivatives","SOLF0:USTF0",1762180616932,2.91,175.21,175.15,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180618835,8.0477,175.21,175.15,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180619035,2.91,175.21,175.15,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1762180619632,8.0486,175.18,175.08,9.84058225]
["bitfinex-derivatives","SOLF0:USTF0",1762180619836,2.91,175.17,175.09,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762180620931,2.91,175.14,175.02,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1762180621141,2.91,175.14,175.08,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762180621436,2.91,175.2,175.08,89.1611]
["bitfinex-derivatives","SOLF0:USTF0",1762180621641,2.91,175.2,175.08,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762180622431,2.91,175.24,175.1,4.69948225]
["bitfinex-derivatives","SOLF0:USTF0",1762180623035,2.91,175.24,175.14,4.69948225]
["bitfinex-derivatives","SOLF0:USTF0",1762180624041,2.91,175.24,175.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180624234,2.91,175.24,175.16,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762180624738,2.91,175.28,175.16,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762180625844,2.91,175.32,175.18,4.69948225]
["bitfinex-derivatives","SOLF0:USTF0",1762180626230,2.91,175.32,175.21,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1762180626630,2.91,175.32,175.18,4.69948225]
["bitfinex-derivatives","SOLF0:USTF0",1762180626835,2.91,175.32,175.23,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1762180627035,2.91,175.32,175.24,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1762180627638,2.91,175.31,175.24,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1762180628038,8.045,175.3,175.24,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1762180628243,2.91,175.29,175.22,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180628741,2.91,175.25,175.18,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1762180629140,2.91,175.3,175.18,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1762180630140,2.91,175.3,175.14,4.69948225]
["bitfinex-derivatives","SOLF0:USTF0",1762180630342,2.91,175.3,175.15,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1762180631039,2.91,175.3,175.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180631442,8.0438,175.34,175.18,4.69948225]
["bitfinex-derivatives","SOLF0:USTF0",1762180631647,2.91,175.33,175.18,4.69948225]
["bitfinex-derivatives","SOLF0:USTF0",1762180631943,2.91,175.33,175.22,4.69948225]
["bitfinex-derivatives","SOLF0:USTF0",1762180633646,2.91,175.33,175.26,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1762180633944,2.91,175.33,175.27,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180634343,2.91,175.33,175.18,4.69948225]
["bitfinex-derivatives","SOLF0:USTF0",1762180634539,2.91,175.33,175.18,66.69948225]
["bitfinex-derivatives","SOLF0:USTF0",1762180634745,2.91,175.31,175.19,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180635048,2.91,175.31,175.2,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1762180635750,2.91,175.31,175.19,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180636154,2.91,175.31,175.22,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1762180636449,2.91,175.35,175.19,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180636650,7.76791788,175.34,175.22,4.69948225]
["bitfinex-derivatives","SOLF0:USTF0",1762180636849,2.91,175.34,175.26,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1762180637356,2.91,175.32,175.28,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180637654,2.91,175.32,175.29,4.51441349]
["bitfinex-derivatives","SOLF0:USTF0",1762180637853,7.76704024,175.31,175.28,4.51441349]
["bitfinex-derivatives","SOLF0:USTF0",1762180638051,2.91,175.3,175.29,4.51441349]
["bitfinex-derivatives","SOLF0:USTF0",1762180638251,2.91,175.3,175.27,4.51441349]
["bitfinex-derivatives","SOLF0:USTF0",1762180638456,2.91,175.3,175.28,4.51441349]
["bitfinex-derivatives","SOLF0:USTF0",1762180638655,2.91,175.3,175.29,4.51441349]
["bitfinex-derivatives","SOLF0:USTF0",1762180638852,2.91,175.3,175.27,4.51441349]
["bitfinex-derivatives","SOLF0:USTF0",1762180639152,2.91,175.28,175.27,4.49398849]
["bitfinex-derivatives","SOLF0:USTF0",1762180639355,2.91,175.27,175.22,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180639556,2.91,175.27,175.24,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180639950,4.85120699,175.32,175.24,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180640146,4.85120699,175.32,175.22,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1762180640147,2.91,175.35,175.25,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180640346,7.66957377,175.34,175.26,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180640551,2.82,175.34,175.28,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1762180641160,2.82,175.34,175.28,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180642066,2.82,175.31,175.27,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180642256,2.82,175.31,175.25,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180642862,7.9547,175.31,175.25,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180643064,2.82,175.29,175.22,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180643859,2.82,175.29,175.2,7.04656944]
["bitfinex-derivatives","SOLF0:USTF0",1762180643860,2.82,175.29,175.23,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180644363,4.84854722,175.33,175.25,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180644562,2.82,175.34,175.26,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180644857,2.82,175.34,175.27,89.32492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180645263,2.82,175.34,175.28,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180645461,2.82,175.34,175.28,10.42022708]
["bitfinex-derivatives","SOLF0:USTF0",1762180645663,2.82,175.34,175.28,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180645862,0.9928815,175.45,175.28,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180645863,7.66692229,175.38,175.31,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180646165,2.82,175.45,175.32,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180646463,2.82,175.43,175.32,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180646663,2.88,175.41,175.32,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180646863,4.84450006,175.4,175.32,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180647162,2.88,175.41,175.34,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180647868,2.88,175.41,175.33,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180648265,2.88,175.39,175.33,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180648465,2.88,175.39,175.31,81.92492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180648661,2.88,175.39,175.32,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180649463,4.84151321,175.38,175.31,81.92492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180649664,2.88,175.39,175.32,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180650166,2.88,175.39,175.33,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180650368,2.88,175.45,175.34,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180650563,2.88,175.43,175.34,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180650758,4.84213135,175.42,175.34,10.41842708]
["bitfinex-derivatives","SOLF0:USTF0",1762180650959,4.84213135,175.41,175.34,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180651164,4.84210562,175.4,175.35,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180651368,2.88,175.43,175.36,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180651564,7.72194323,175.42,175.36,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180651869,2.88,175.4,175.36,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180652066,5.1312,175.43,175.37,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180652369,7.72056354,175.42,175.36,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180652565,4.84056354,175.41,175.38,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1762180652869,2.88,175.46,175.39,93.49037849]
["bitfinex-derivatives","SOLF0:USTF0",1762180653169,4.84408418,175.45,175.4,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180653471,2.88,175.5,175.41,9.61037849]
["bitfinex-derivatives","SOLF0:USTF0",1762180653668,7.72333952,175.49,175.42,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180653864,7.72333952,175.48,175.43,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180654071,4.84333952,175.47,175.44,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180654275,2.88,175.48,175.45,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180654576,2.88,175.52,175.46,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180654870,7.72199749,175.51,175.45,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180655069,2.88,175.49,175.46,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180655275,2.88,175.53,175.47,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180655571,2.88,175.51,175.48,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180655770,2.88,175.51,175.44,7.04656944]
["bitfinex-derivatives","SOLF0:USTF0",1762180655771,2.88,175.49,175.47,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180655968,7.71817173,175.48,175.45,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180656172,2.88,175.48,175.46,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180656372,2.88,175.48,175.45,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180656573,2.88,175.48,175.46,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180656772,2.88,175.48,175.44,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180656773,2.88,175.48,175.45,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180656974,2.88,175.48,175.46,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180657176,2.88,175.48,175.45,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180657377,2.88,175.53,175.45,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180657672,4.83347308,175.52,175.46,9.61037849]
["bitfinex-derivatives","SOLF0:USTF0",1762180657878,2.88,175.56,175.47,9.61037849]
["bitfinex-derivatives","SOLF0:USTF0",1762180658083,4.8335071,175.55,175.48,9.61037849]
["bitfinex-derivatives","SOLF0:USTF0",1762180658271,2.88,175.56,175.48,9.61037849]
["bitfinex-derivatives","SOLF0:USTF0",1762180658272,4.8335071,175.54,175.49,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180658472,4.8335071,175.53,175.49,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180658775,4.82869966,175.52,175.49,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180659072,2.88,175.56,175.48,9.61037849]
["bitfinex-derivatives","SOLF0:USTF0",1762180659278,2.88,175.54,175.49,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180659468,2.88,175.52,175.48,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180660068,2.88,175.5,175.48,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180660274,2.88,175.5,175.47,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180660471,2.88,175.5,175.46,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180660875,2.88,175.5,175.46,9.61037849]
["bitfinex-derivatives","SOLF0:USTF0",1762180661072,2.88,175.5,175.47,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180661382,2.88,175.5,175.45,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180661577,2.88,175.5,175.45,9.61037849]
["bitfinex-derivatives","SOLF0:USTF0",1762180661776,2.88,175.5,175.45,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180662080,2.88,175.5,175.45,9.61037849]
["bitfinex-derivatives","SOLF0:USTF0",1762180662277,2.88,175.5,175.45,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180662475,2.88,175.5,175.45,9.61037849]
["bitfinex-derivatives","SOLF0:USTF0",1762180662676,2.88,175.48,175.46,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180662877,2.88,175.48,175.43,4.32545141]
["bitfinex-derivatives","SOLF0:USTF0",1762180663578,2.88,175.46,175.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1762180664081,2.88,175.46,175.4,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1762180664283,2.88,175.46,175.4,88.9118]
["bitfinex-derivatives","SOLF0:USTF0",1762180664584,2.88,175.46,175.4,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180664879,2.88,175.5,175.4,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180665180,4.81708282,175.49,175.4,89.06492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180665381,4.81708282,175.48,175.4,89.06492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180665681,2.88,175.48,175.4,89.06492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180665876,2.88,175.48,175.38,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180666082,7.69643166,175.47,175.39,44.2121]
["bitfinex-derivatives","SOLF0:USTF0",1762180666284,2.88,175.47,175.39,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1762180666485,2.88,175.47,175.39,44.36492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180666681,2.88,175.47,175.39,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1762180667184,2.88,175.47,175.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180667384,2.88,175.47,175.36,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762180667687,2.88,175.47,175.37,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1762180668585,2.88,175.47,175.36,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762180669381,2.88,175.47,175.3,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180669586,2.88,175.45,175.31,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762180669986,2.88,175.43,175.31,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762180670287,2.88,175.41,175.31,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762180670985,2.96,175.39,175.31,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762180671489,2.96,175.39,175.29,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762180671690,2.96,175.39,175.3,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1762180671986,2.96,175.39,175.29,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762180672284,10.5117417,175.51,175.29,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762180672488,2.96,175.49,175.29,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762180672786,2.96,175.47,175.35,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1762180673088,2.96,175.45,175.34,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180673589,2.96,175.45,175.35,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180673786,2.96,175.45,175.36,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762180674293,5.1312,175.43,175.37,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1762180674790,5.1312,175.43,175.36,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762180675586,5.1312,175.43,175.36,88.98492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180675788,8.0912,175.43,175.36,88.98492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180675980,2.96,175.41,175.36,88.98492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180676185,2.96,175.41,175.36,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762180676382,2.96,175.38,175.35,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180676584,2.96,175.38,175.34,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180676784,2.96,175.38,175.33,88.92492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180677392,2.96,175.38,175.33,94.05882708]
["bitfinex-derivatives","SOLF0:USTF0",1762180677595,2.96,175.38,175.34,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180678296,2.96,175.38,175.33,88.92492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180678790,2.96,175.38,175.33,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1762180679096,2.96,175.38,175.3,88.90492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180679796,2.96,175.38,175.3,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1762180680186,2.96,175.38,175.3,88.90492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180680497,2.96,175.38,175.3,88.7547]
["bitfinex-derivatives","SOLF0:USTF0",1762180680695,2.96,175.38,175.3,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1762180681095,2.96,175.38,175.28,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180681401,2.96,175.36,175.28,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1762180682788,2.96,175.34,175.28,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1762180683693,2.96,175.34,175.3,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1762180683895,2.96,175.34,175.22,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180684198,2.96,175.34,175.2,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180684395,2.96,175.34,175.23,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762180684794,2.96,175.33,175.23,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762180685299,2.96,175.33,175.24,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1762180685502,2.96,175.33,175.23,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762180685695,2.96,175.33,175.2,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180685900,2.96,175.33,175.21,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762180686198,2.96,175.31,175.19,1.23871]
["bitfinex-derivatives","SOLF0:USTF0",1762180686398,2.96,175.31,175.2,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762180686595,2.96,175.31,175.2,89.02492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180686791,5.26087698,175.44,175.22,7.5517417]
["bitfinex-derivatives","SOLF0:USTF0",1762180687098,2.96,175.39,175.27,7.5517417]
["bitfinex-derivatives","SOLF0:USTF0",1762180687303,2.96,175.39,175.28,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1762180688193,114.0,175.49,175.28,78.82492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180688403,2.96,175.44,175.32,7.5517417]
["bitfinex-derivatives","SOLF0:USTF0",1762180688805,2.96,175.44,175.35,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180688995,2.96,175.44,175.36,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180689302,2.96,175.44,175.37,12.83666878]
["bitfinex-derivatives","SOLF0:USTF0",1762180689504,2.96,175.57,175.4,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180689702,2.96,175.55,175.41,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180689899,2.96,175.53,175.45,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1762180690198,2.96,175.53,175.45,89.0705]
["bitfinex-derivatives","SOLF0:USTF0",1762180690408,2.96,175.53,175.46,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180690600,2.96,175.53,175.45,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180691703,2.96,175.53,175.46,10.41512708]
["bitfinex-derivatives","SOLF0:USTF0",1762180691999,2.96,175.6,175.48,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180692199,2.96,175.58,175.48,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180692395,2.96,175.56,175.47,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180692703,2.96,175.54,175.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180692899,7.52799197,175.53,175.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180693100,2.96,175.53,175.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180694599,2.96,175.53,175.46,35.20492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180694800,2.96,175.53,175.47,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180694995,180.72842703,175.61,175.48,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180695299,2.96,175.59,175.48,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180695604,2.96,175.57,175.48,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180696408,2.96,175.57,175.49,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180696597,8.087,175.57,175.48,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180696905,2.96,175.56,175.48,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180697308,2.96,175.56,175.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180698104,2.96,175.56,175.45,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180698310,2.96,175.56,175.46,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1762180698602,2.96,175.56,175.47,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1762180699009,2.96,175.56,175.46,58.76492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180699207,2.96,175.56,175.46,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1762180699605,2.96,175.56,175.47,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1762180699906,2.96,175.56,175.45,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180700107,2.96,175.56,175.47,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1762180700306,2.96,175.56,175.47,83.8499]
["bitfinex-derivatives","SOLF0:USTF0",1762180700508,2.96,175.56,175.47,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1762180700703,8.0065,175.59,175.47,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1762180700899,2.88,175.58,175.47,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1762180701707,2.88,175.57,175.47,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1762180702007,2.88,175.57,175.48,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762180702406,2.88,175.55,175.43,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180702706,2.88,175.55,175.44,88.8505]
["bitfinex-derivatives","SOLF0:USTF0",1762180702909,2.88,175.55,175.44,58.7705]
["bitfinex-derivatives","SOLF0:USTF0",1762180703410,5.1287,175.52,175.44,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1762180703810,5.1287,175.52,175.45,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1762180704010,2.88,175.54,175.45,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1762180704211,2.88,175.59,175.45,7.5517417]
["bitfinex-derivatives","SOLF0:USTF0",1762180704402,2.88,175.59,175.5,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1762180704806,180.72842703,175.61,175.46,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180705005,183.60842703,175.61,175.47,5.28492708]
["bitfinex-derivatives","SOLF0:USTF0",1762180705210,183.60842703,175.61,175.49,7.5517417]
["bitfinex-derivatives","SOLF0:USTF0",1762180705403,2.88,175.6,175.5,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1762180705603,2.88,175.59,175.44,12.83666878]
["bitfinex-derivatives","SOLF0:USTF0",1762180705811,2.88,175.59,175.45,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762180706209,5.1274,175.56,175.48,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1762180706406,2.88,175.59,175.45,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180706606,2.88,175.59,175.46,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180706811,5.1281,175.54,175.46,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180707111,2.95,175.54,175.45,93.59719295]
["bitfinex-derivatives","SOLF0:USTF0",1762180707610,5.1285,175.53,175.45,93.59719295]
["bitfinex-derivatives","SOLF0:USTF0",1762180707810,2.95,175.53,175.45,88.9103]
["bitfinex-derivatives","SOLF0:USTF0",1762180708213,2.95,175.53,175.45,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180708514,2.95,175.53,175.44,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762180708713,2.95,175.53,175.47,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1762180708912,2.95,175.57,175.45,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180709108,180.72842703,175.61,175.49,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180709109,2.95,175.6,175.49,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180710711,2.95,175.6,175.53,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1762180710913,2.95,175.64,175.53,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1762180711105,2.95,175.64,175.53,83.44689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180711304,2.95,175.64,175.56,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1762180711515,2.95,175.64,175.53,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1762180712111,2.95,175.64,175.5,66.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180712310,2.95,175.64,175.51,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762180713112,2.95,175.64,175.53,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1762180713310,2.95,175.64,175.53,81.468]
["bitfinex-derivatives","SOLF0:USTF0",1762180713615,2.95,175.64,175.53,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1762180715208,2.95,175.64,175.54,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1762180715415,2.95,175.64,175.5,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180715615,2.95,175.64,175.51,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180716216,5.126,175.61,175.54,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1762180717016,5.126,175.61,175.51,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180717216,8.0763,175.6,175.51,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180717412,2.95,175.6,175.51,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1762180717614,2.95,175.6,175.5,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762180717918,2.95,175.6,175.48,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762180718712,2.95,175.6,175.42,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180718713,2.95,175.59,175.42,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180718915,2.95,175.59,175.43,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762180719115,2.95,175.59,175.44,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180719323,2.95,175.59,175.5,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1762180719515,2.95,175.59,175.44,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180719715,2.95,175.59,175.44,9.97182003]
["bitfinex-derivatives","SOLF0:USTF0",1762180720019,2.95,175.59,175.44,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180720516,2.95,175.59,175.49,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1762180720715,2.95,175.59,175.45,66.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180721113,2.95,175.59,175.46,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762180721713,2.95,175.59,175.47,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1762180721921,2.95,175.59,175.46,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762180722216,3.98069236,175.58,175.47,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1762180722418,2.95,175.57,175.47,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1762180723423,2.95,175.57,175.46,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762180723823,2.95,175.57,175.52,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1762180724018,2.95,175.65,175.49,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180724219,2.95,175.63,175.49,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180725718,2.95,175.63,175.5,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1762180726022,2.95,175.63,175.57,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1762180726520,180.26047443,175.67,175.57,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180726912,2.95,175.72,175.51,79.7776]
["bitfinex-derivatives","SOLF0:USTF0",1762180727118,113.96,175.79,175.51,79.7776]
["bitfinex-derivatives","SOLF0:USTF0",1762180727119,7.25096986,175.71,175.63,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1762180727314,2.95,175.71,175.63,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1762180727516,2.95,175.71,175.62,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762180727517,5.1233,175.7,175.62,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762180727817,2.95,175.69,175.62,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762180728224,2.95,175.69,175.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180728427,2.95,175.69,175.59,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762180729113,2.95,175.69,175.59,88.8862]
["bitfinex-derivatives","SOLF0:USTF0",1762180730517,2.95,175.69,175.6,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1762180730915,2.95,175.69,175.58,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1762180731119,2.87,175.67,175.59,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762180732126,4.02626309,175.66,175.59,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762180732324,2.87,175.67,175.59,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762180732524,2.87,175.67,175.57,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180732818,12.73814675,175.66,175.57,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180733020,8.13218833,175.71,175.58,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1762180733220,12.75072266,175.7,175.58,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1762180733419,8.23324725,175.69,175.61,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180733624,4.03099988,175.68,175.61,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180733817,2.87,175.71,175.61,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180734019,12.75289759,175.7,175.62,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1762180734319,2.87,175.68,175.61,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1762180734622,8.23523285,175.67,175.61,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1762180734823,4.03227057,175.66,175.61,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1762180735023,8.13218833,175.71,175.61,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1762180735224,15.6158443,175.7,175.61,25.7658]
["bitfinex-derivatives","SOLF0:USTF0",1762180735524,12.7458443,175.69,175.61,25.7658]
["bitfinex-derivatives","SOLF0:USTF0",1762180735724,8.23405008,175.68,175.61,25.7658]
["bitfinex-derivatives","SOLF0:USTF0",1762180736024,2.87,175.7,175.61,25.7658]
["bitfinex-derivatives","SOLF0:USTF0",1762180736226,12.74292877,175.69,175.63,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1762180736524,4.03103932,175.68,175.63,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1762180736719,2.87,175.7,175.61,25.7657]
["bitfinex-derivatives","SOLF0:USTF0",1762180737023,15.61258003,175.69,175.58,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180737325,2.87,175.67,175.59,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762180737720,5.1246,175.66,175.59,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762180738225,2.87,175.67,175.59,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762180738620,2.87,175.67,175.6,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762180739021,7.9943,175.67,175.6,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762180740225,2.87,175.67,175.6,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762180740420,2.87,175.67,175.6,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180740626,8.22621609,175.66,175.6,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180740826,9.15374244,175.65,175.6,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180741029,7.9949,175.65,175.6,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180741827,6.8973948,175.64,175.52,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1762180742024,2.87,175.62,175.53,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1762180742330,2.87,175.66,175.54,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180742830,2.87,175.7,175.58,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180743129,8.22129358,175.69,175.58,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180743325,2.87,175.7,175.65,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1762180743520,7.36806295,175.74,175.62,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180743721,4.02801068,175.73,175.63,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1762180743921,8.13218833,175.78,175.66,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180744128,8.22306406,175.77,175.66,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180744323,2.87,175.78,175.66,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180744629,8.21904533,175.77,175.66,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180744822,4.02652116,175.76,175.66,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180745128,11.08475553,175.75,175.67,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1762180745330,5.1226,175.73,175.65,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1762180745536,5.1226,175.73,175.66,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1762180745832,2.87,175.75,175.66,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1762180746129,2.87,175.73,175.64,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180746736,4.02218638,175.76,175.66,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180746928,2.87,175.81,175.64,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180747133,2.87,175.81,175.69,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180747134,11.07891903,175.8,175.69,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180747436,2.87,175.84,175.73,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180747638,2.87,175.84,175.74,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180748831,4.01935202,175.83,175.74,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180749032,2.87,175.84,175.74,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180751339,2.87,175.84,175.77,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1762180751837,2.87,175.84,175.74,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180752234,2.87,175.84,175.78,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1762180752838,2.87,175.84,175.76,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1762180753140,2.87,175.84,175.74,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180753532,2.87,175.83,175.67,10.2479]
["bitfinex-derivatives","SOLF0:USTF0",1762180753738,2.87,175.83,175.71,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180753944,2.87,175.83,175.74,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1762180754645,2.87,175.83,175.75,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1762180755146,2.87,175.83,175.76,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1762180755839,2.87,175.87,175.71,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180756042,2.87,175.87,175.75,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180756245,5.26218833,175.94,175.79,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180756441,2.87,175.92,175.84,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1762180756650,2.87,175.92,175.79,66.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180757345,2.87,175.92,175.83,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1762180757544,2.87,175.92,175.79,66.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180757744,2.87,175.92,175.8,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1762180757949,2.87,175.92,175.79,66.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180758241,2.87,175.92,175.8,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1762180758446,2.87,175.92,175.83,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1762180758645,2.87,175.92,175.8,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1762180759251,2.87,175.92,175.82,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1762180759448,2.87,175.92,175.71,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1762180759750,5.1177,175.9,175.82,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762180759951,5.1177,175.9,175.82,88.5396]
["bitfinex-derivatives","SOLF0:USTF0",1762180760352,2.87,175.92,175.82,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1762180760744,2.87,175.92,175.73,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180760949,3.05,175.9,175.74,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1762180761342,3.05,175.88,175.75,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1762180761543,3.05,175.88,175.76,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1762180761747,3.05,175.88,175.7,118.44689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180761959,3.05,175.88,175.78,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180762255,3.05,175.88,175.76,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762180762453,3.05,175.88,175.77,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762180762955,3.05,175.88,175.78,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1762180763453,3.05,175.88,175.77,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762180763948,3.05,175.88,175.74,4.68689295]
["bitfinex-derivatives","SOLF0:USTF0",1762180764150,3.05,175.86,175.75,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180764555,3.05,175.86,175.77,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762180764748,3.05,175.86,175.75,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180765055,3.05,175.84,175.72,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762180765354,3.05,175.84,175.75,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1762180766556,3.05,175.84,175.72,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762180767557,2.77,175.91,175.72,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762180767850,2.77,175.89,175.72,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762180768148,2.77,175.87,175.73,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1762180768349,2.77,175.85,175.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180768550,2.77,175.85,175.7,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762180768946,5.1194,175.84,175.77,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762180769147,2.77,175.85,175.7,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762180769353,2.77,175.85,175.72,7.51117314]
["bitfinex-derivatives","SOLF0:USTF0",1762180770054,7.8891,175.85,175.78,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1762180770254,2.77,175.85,175.78,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762180770648,5.26218833,175.9,175.78,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762180770649,2.77,175.81,175.78,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762180770853,2.77,175.87,175.78,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762180771155,3.99437897,175.86,175.78,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762180771354,2.77,175.87,175.78,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762180771553,3.99703259,175.86,175.78,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762180771752,2.77,175.87,175.78,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762180773053,7.8885,175.87,175.78,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762180773462,3.99818072,175.86,175.78,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762180773655,2.77,175.87,175.79,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1762180773656,7.8885,175.87,175.79,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1762180773856,2.77,175.85,175.78,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762180774059,2.77,175.85,175.79,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1762180774855,2.77,175.85,175.8,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1762180775557,2.77,175.85,175.78,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762180775861,2.77,175.85,175.72,7.51117314]
["bitfinex-derivatives","SOLF0:USTF0",1762180776163,2.77,175.89,175.79,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1762180776357,5.26218833,175.93,175.79,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1762180776358,2.77,175.93,175.79,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1762180776655,16.02136637,175.92,175.85,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1762180776853,8.13426637,175.91,175.85,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1762180777057,6.77059872,175.9,175.85,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1762180777266,2.77,175.9,175.79,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1762180777858,7.8876,175.9,175.79,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1762180778656,467.15391513,175.96,175.79,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1762180778657,2.77,175.94,175.79,93.7613]
["bitfinex-derivatives","SOLF0:USTF0",1762180778864,8.13065337,175.93,175.79,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1762180779052,5.26218833,175.97,175.79,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1762180779053,5.26218833,175.98,175.82,7.51117314]
["bitfinex-derivatives","SOLF0:USTF0",1762180779260,8.1349941,175.97,175.87,7.51117314]
["bitfinex-derivatives","SOLF0:USTF0",1762180779452,2.77,176.04,175.88,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762180779653,16.01947636,176.03,175.88,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762180779857,15.22142756,176.02,175.88,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762180780055,8.13547636,176.01,175.93,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1762180780357,4.00555322,176.0,175.88,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762180780662,3.98959402,175.99,175.88,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762180780863,7.8842,176.02,175.88,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762180781161,8.09923571,176.01,175.88,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762180781362,3.98966723,176.0,175.88,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762180781561,7.8842,176.02,175.91,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1762180781756,2.77,176.0,175.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180781960,5.26218833,176.05,175.9,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1762180781961,10.86587202,175.99,175.9,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1762180782156,6.75863432,175.98,175.9,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1762180782361,6.75863432,175.97,175.9,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1762180782560,2.77,175.97,175.82,7.51117314]
["bitfinex-derivatives","SOLF0:USTF0",1762180782760,2.77,175.95,175.83,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180782960,3.98594416,175.94,175.83,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180783159,2.77,175.95,175.84,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1762180783460,3.9862692,175.94,175.84,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1762180783655,2.77,175.95,175.77,7.51117314]
["bitfinex-derivatives","SOLF0:USTF0",1762180783855,10.86312466,175.94,175.78,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762180784056,2.77,175.92,175.78,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762180784657,5.26218833,175.98,175.78,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762180784658,6.75698467,175.91,175.78,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762180784964,4.02488833,175.9,175.78,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1762180785263,2.77,175.91,175.78,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1762180785564,4.02269618,175.9,175.78,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762180785757,2.77,175.91,175.78,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762180785960,2.77,175.89,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180786564,2.77,175.95,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180786865,2.77,175.93,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180787067,14.50205522,175.98,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180787068,10.90482425,175.92,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180787264,8.13482425,175.91,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180787566,2.77,175.89,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180787763,4.02537689,175.88,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180787963,2.77,175.89,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180788165,8.13745555,175.88,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180788371,4.02915662,175.87,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180788571,2.77,175.89,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180788770,6.99088208,175.95,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180788771,2.77,175.87,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180788971,6.80311831,175.86,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180789172,4.03311831,175.85,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180789366,2.77,175.86,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180789570,4.03363203,175.85,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180789867,2.77,175.86,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180790264,4.03574099,175.85,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180790464,2.77,175.86,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180790666,4.03551299,175.85,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180790867,2.77,175.86,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180791068,4.03542915,175.85,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180791278,4.03542915,175.84,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180791474,2.77,175.86,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180791775,4.03941584,175.85,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180791975,4.03941584,175.84,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180792275,2.77,175.86,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180792470,4.04069251,175.85,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180792672,2.99,175.83,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180795579,4.04065545,175.82,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180795778,2.99,175.83,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180795979,4.04065362,175.82,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180796181,2.99,175.83,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180796380,2.99,175.81,175.78,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1762180796584,4.03973682,175.8,175.71,1.25418]
["bitfinex-derivatives","SOLF0:USTF0",1762180796886,2.99,175.81,175.71,84.61418]
["bitfinex-derivatives","SOLF0:USTF0",1762180797377,8.1103,175.81,175.72,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1762180797583,2.99,175.85,175.71,84.61418]
["bitfinex-derivatives","SOLF0:USTF0",1762180797774,8.15703177,175.84,175.71,84.61418]
["bitfinex-derivatives","SOLF0:USTF0",1762180797979,2.99,175.85,175.71,84.61418]
["bitfinex-derivatives","SOLF0:USTF0",1762180798179,7.03113495,175.84,175.71,84.61418]
["bitfinex-derivatives","SOLF0:USTF0",1762180798379,2.99,175.83,175.71,84.61418]
["bitfinex-derivatives","SOLF0:USTF0",1762180798787,2.99,175.81,175.71,84.61418]
["bitfinex-derivatives","SOLF0:USTF0",1762180798988,2.99,175.81,175.71,1.25418]
["bitfinex-derivatives","SOLF0:USTF0",1762180799288,2.99,175.78,175.71,89.83708]
["bitfinex-derivatives","SOLF0:USTF0",1762180799487,2.99,175.78,175.71,84.71418]
["bitfinex-derivatives","SOLF0:USTF0",1762180800286,2.99,175.78,175.71,1.25418]
["bitfinex-derivatives","SOLF0:USTF0",1762180800590,2.99,175.76,175.71,1.25418]
["bitfinex-derivatives","SOLF0:USTF0",1762180800786,2.99,175.74,175.71,1.25418]
["bitfinex-derivatives","SOLF0:USTF0",1762180801189,2.99,175.81,175.71,1.25418]
["bitfinex-derivatives","SOLF0:USTF0",1762180801391,2.99,175.79,175.71,1.25418]
["bitfinex-derivatives","SOLF0:USTF0",1762180801591,2.99,175.77,175.71,1.25418]
["bitfinex-derivatives","SOLF0:USTF0",1762180801889,2.99,175.75,175.71,1.25418]
["bitfinex-derivatives","SOLF0:USTF0",1762180802081,2.99,175.73,175.71,1.25418]
["bitfinex-derivatives","SOLF0:USTF0",1762180804092,2.99,175.72,175.71,1.25418]
["bitfinex-derivatives","SOLF0:USTF0",1762180805297,2.99,175.76,175.71,1.25418]
["bitfinex-derivatives","SOLF0:USTF0",1762180805804,2.99,175.74,175.71,1.25418]
["bitfinex-derivatives","SOLF0:USTF0",1762180806497,1.14000001,175.74,175.71,1.25418]
["bitfinex-derivatives","SOLF0:USTF0",1762180806702,2.99,175.73,175.71,1.25418]
["bitfinex-derivatives","SOLF0:USTF0",1762180807100,2.99,175.72,175.71,1.25418]
["bitfinex-derivatives","SOLF0:USTF0",1762180807306,2.99,175.72,175.59,7.51117314]
["bitfinex-derivatives","SOLF0:USTF0",1762180807307,2.99,175.72,175.62,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1762180807500,2.99,175.72,175.58,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1762180807806,2.99,175.72,175.59,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180808006,2.99,175.7,175.59,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180808308,2.99,175.75,175.59,87.41117314]
["bitfinex-derivatives","SOLF0:USTF0",1762180808605,2.99,175.75,175.64,7.51117314]
["bitfinex-derivatives","SOLF0:USTF0",1762180808807,2.99,175.75,175.66,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1762180809002,2.99,175.75,175.6,7.51117314]
["bitfinex-derivatives","SOLF0:USTF0",1762180809804,2.99,175.74,175.66,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1762180810601,5.1221,175.75,175.6,7.51117314]
["bitfinex-derivatives","SOLF0:USTF0",1762180810602,2.99,175.73,175.64,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1762180811302,2.99,175.72,175.6,7.51117314]
["bitfinex-derivatives","SOLF0:USTF0",1762180811911,2.99,175.7,175.6,7.51117314]
["bitfinex-derivatives","SOLF0:USTF0",1762180812405,2.99,175.75,175.6,7.51117314]
["bitfinex-derivatives","SOLF0:USTF0",1762180812605,2.99,175.73,175.6,7.51117314]
["bitfinex-derivatives","SOLF0:USTF0",1762180814007,2.99,175.7,175.62,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1762180814200,2.99,175.7,175.6,7.51117314]
["bitfinex-derivatives","SOLF0:USTF0",1762180814506,2.99,175.69,175.6,7.51117314]
["bitfinex-derivatives","SOLF0:USTF0",1762180814707,2.99,175.73,175.6,7.51117314]
["bitfinex-derivatives","SOLF0:USTF0",1762180815100,2.99,175.72,175.6,7.51117314]
["bitfinex-derivatives","SOLF0:USTF0",1762180815399,2.99,175.72,175.6,69.51117314]
["bitfinex-derivatives","SOLF0:USTF0",1762180815605,2.99,175.69,175.59,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180816509,2.99,175.69,175.62,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1762180816709,2.99,175.69,175.51,7.51117314]
["bitfinex-derivatives","SOLF0:USTF0",1762180817007,2.99,175.65,175.52,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762180818109,2.99,175.64,175.52,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762180818711,2.99,175.63,175.52,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762180819411,2.99,175.61,175.52,88.9684]
["bitfinex-derivatives","SOLF0:USTF0",1762180819610,2.99,175.61,175.52,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762180819903,2.99,175.58,175.52,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762180820905,2.99,175.58,175.42,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180821110,3.07,175.56,175.48,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1762180821307,3.07,175.56,175.43,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762180821506,3.07,175.52,175.43,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762180821712,3.07,175.52,175.43,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180824309,3.07,175.52,175.39,131.02227382]
["bitfinex-derivatives","SOLF0:USTF0",1762180824512,3.07,175.5,175.39,131.02227382]
["bitfinex-derivatives","SOLF0:USTF0",1762180825115,3.07,175.5,175.41,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1762180825310,3.07,175.5,175.37,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762180826114,3.07,175.48,175.37,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762180826908,3.07,175.48,175.39,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1762180827106,3.03,175.46,175.37,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762180827309,3.03,175.46,175.32,88.9944]
["bitfinex-derivatives","SOLF0:USTF0",1762180827509,3.03,175.44,175.32,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180827709,3.03,175.49,175.36,7.51117314]
["bitfinex-derivatives","SOLF0:USTF0",1762180827905,3.03,175.49,175.43,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1762180828317,3.03,175.49,175.39,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180829517,3.03,175.49,175.42,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1762180829719,3.03,175.49,175.39,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180830018,3.03,175.49,175.4,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1762180830408,3.03,175.49,175.39,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180830609,3.03,175.53,175.42,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180830814,3.03,175.51,175.42,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180831117,3.03,175.51,175.39,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180831317,3.03,175.49,175.39,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180831917,3.03,175.49,175.42,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1762180832113,3.03,175.49,175.39,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180832314,22.36218833,175.55,175.35,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1762180832315,3.03,175.45,175.35,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1762180832516,3.03,175.45,175.34,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180833017,3.03,175.45,175.37,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1762180833617,3.03,175.45,175.34,9.82463372]
["bitfinex-derivatives","SOLF0:USTF0",1762180833816,3.03,175.45,175.34,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180834116,3.03,175.43,175.34,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180835118,3.03,175.43,175.36,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1762180835318,3.03,175.43,175.34,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180835721,8.1615,175.43,175.35,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1762180835915,3.03,175.43,175.34,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180836116,3.03,175.43,175.37,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1762180836612,3.03,175.43,175.34,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180838419,3.03,175.43,175.3,88.97103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180838616,3.03,175.41,175.3,88.97103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180839016,8.162,175.41,175.34,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1762180839315,3.03,175.41,175.34,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1762180840317,3.03,175.4,175.35,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1762180840510,3.03,175.4,175.3,88.97103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180840715,3.03,175.47,175.34,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180841313,3.03,175.45,175.39,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1762180841518,3.03,175.45,175.34,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180841713,3.03,175.45,175.34,66.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180841920,3.03,175.45,175.34,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180843010,3.03,175.45,175.41,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1762180844017,3.03,175.45,175.39,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1762180844213,8.29218833,175.49,175.34,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180844421,8.29044103,175.48,175.38,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180844717,3.03,175.53,175.42,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180845014,3.03,175.53,175.46,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180845220,3.03,175.57,175.46,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180845421,4.26547445,175.56,175.46,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180845616,4.26547445,175.55,175.46,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180845917,8.29218833,175.6,175.46,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180846122,15.8228925,175.59,175.46,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180846313,8.29218833,175.63,175.5,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180846618,15.83296615,175.62,175.51,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1762180846822,15.83296615,175.61,175.54,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1762180847027,3.03,175.59,175.51,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762180847320,11.86466504,175.58,175.51,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762180847522,8.83466504,175.57,175.51,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762180847718,8.83466504,175.56,175.51,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762180847924,6.022e-05,175.55,175.54,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1762180848120,3.03,175.62,175.51,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762180848418,4.31454604,175.61,175.51,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762180848720,3.03,175.65,175.58,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1762180848920,4.29849741,175.64,175.58,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1762180849120,7.32849741,175.63,175.58,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1762180849422,4.29849741,175.62,175.58,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1762180849623,3.03,175.63,175.58,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1762180849822,4.30048293,175.62,175.58,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1762180850023,3.03,175.63,175.54,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180850224,4.30233136,175.62,175.54,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180850524,3.03,175.63,175.54,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180850723,4.30165411,175.62,175.58,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1762180850923,3.03,175.63,175.54,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180851620,3.03,175.63,175.58,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1762180851825,3.06,175.67,175.58,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1762180852125,7.3634885,175.66,175.58,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1762180852325,4.3034885,175.65,175.58,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1762180852525,3.06,175.63,175.55,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1762180852727,4.3034885,175.62,175.54,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180852927,3.06,175.63,175.54,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1762180853226,3.06,175.63,175.52,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180854027,3.06,175.61,175.53,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762180855726,6.99088208,175.68,175.53,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762180855727,3.06,175.65,175.53,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762180856028,7.37071213,175.64,175.59,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1762180856223,3.06,175.64,175.59,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1762180856424,5.1243,175.67,175.56,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180856724,4.31275358,175.66,175.56,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180856928,3.06,175.68,175.6,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1762180857129,7.37018709,175.67,175.6,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1762180857328,7.37131616,175.66,175.56,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180857524,3.06,175.66,175.56,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180858224,3.06,175.66,175.6,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1762180858622,5.1237,175.69,175.61,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1762180858832,4.31262616,175.68,175.61,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1762180859133,3.06,175.69,175.56,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180859332,7.37342326,175.68,175.62,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1762180859524,3.06,175.68,175.62,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1762180860231,7.79078123,175.67,175.62,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1762180860528,3.06,175.65,175.59,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1762180860728,3.06,175.65,175.53,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762180860934,3.06,175.69,175.6,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1762180861136,3.06,175.67,175.53,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762180861333,5.1264,175.6,175.53,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762180861635,4.73293581,175.59,175.53,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762180861833,3.06,175.6,175.53,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762180862028,4.73338489,175.59,175.53,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762180862336,3.06,175.6,175.53,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762180862534,3.06,175.58,175.4,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180862733,3.06,175.56,175.41,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762180862932,13.04558127,175.57,175.41,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762180862933,3.06,175.54,175.41,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762180863241,3.06,175.52,175.41,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762180863927,3.06,175.5,175.41,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762180864127,3.06,175.48,175.3,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180864435,3.06,175.46,175.3,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180864733,3.06,175.44,175.3,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180864933,3.06,175.42,175.3,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180865132,3.06,175.4,175.3,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180865336,4.73513286,175.39,175.32,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1762180865534,3.06,175.4,175.32,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1762180866237,3.06,175.4,175.3,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180867937,3.06,175.38,175.3,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180868934,3.06,175.38,175.3,118.995]
["bitfinex-derivatives","SOLF0:USTF0",1762180869235,3.06,175.38,175.3,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180869426,3.06,175.38,175.31,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1762180869628,3.06,175.38,175.3,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180869933,3.06,175.38,175.29,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762180870130,3.06,175.36,175.29,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1762180871741,3.06,175.36,175.22,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180871742,3.06,175.34,175.22,9.82813372]
["bitfinex-derivatives","SOLF0:USTF0",1762180871936,3.06,175.34,175.21,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762180872136,3.06,175.32,175.21,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762180873333,3.06,175.27,175.21,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762180874641,3.06,175.34,175.21,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762180874942,3.06,175.32,175.21,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762180875944,3.06,175.32,175.22,0.9928815]
["bitfinex-derivatives","SOLF0:USTF0",1762180876942,3.06,175.32,175.23,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1762180877639,3.06,175.32,175.22,0.9928815]
["bitfinex-derivatives","SOLF0:USTF0",1762180879746,3.06,175.32,175.21,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1762180879942,3.06,175.31,175.16,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1762180880138,3.06,175.31,175.14,118.61103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180880139,3.06,175.31,175.15,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180880342,3.04,175.3,175.15,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180880555,3.04,175.29,175.15,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180880848,3.04,175.28,175.15,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180882344,3.04,175.24,175.15,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180882848,3.04,175.33,175.15,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180883145,3.04,175.28,175.15,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180883444,3.04,175.28,175.18,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180883650,3.04,175.27,175.18,4.69103372]
["bitfinex-derivatives","SOLF0:USTF0",1762180883944,3.04,175.27,175.15,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180884443,3.04,175.21,175.15,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180885040,3.04,175.19,175.15,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180886350,3.04,175.27,175.15,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180888649,3.01,175.23,175.15,75.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762180888951,3.01,175.23,175.15,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180890043,8.1472,175.23,175.15,75.6993]
["bitfinex-derivatives","SOLF0:USTF0",1762180890248,3.01,175.22,175.15,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180890752,5.1378,175.21,175.15,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180890952,3.01,175.22,175.15,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180892052,3.01,175.22,175.17,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1762180892253,3.01,175.22,175.15,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180894251,15.98,175.32,175.15,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180894252,3.01,175.29,175.15,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180895053,3.01,175.28,175.15,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180895253,3.01,175.26,175.15,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1762180895955,3.01,175.24,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180896153,3.01,175.22,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180896356,3.01,175.21,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180898155,4.25618059,175.2,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180898353,3.01,175.19,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180901652,3.01,175.23,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180901854,11.8533394,175.22,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180902055,4.26517697,175.21,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180902255,4.26517697,175.2,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180902457,3.01,175.22,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180902661,8.85691714,175.21,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180902857,4.27185012,175.2,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180903057,3.01,175.21,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180903357,3.01,175.19,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180903548,5.26218833,175.23,175.14,10.02783]
["bitfinex-derivatives","SOLF0:USTF0",1762180903749,8.87669104,175.22,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180904054,6.99088208,175.26,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180904055,4.28129528,175.21,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180904255,4.28129528,175.2,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180904451,5.26218833,175.25,175.14,12.45001004]
["bitfinex-derivatives","SOLF0:USTF0",1762180904654,4.2927805,175.24,175.14,12.45001004]
["bitfinex-derivatives","SOLF0:USTF0",1762180904856,3.01,175.31,175.19,7.56178004]
["bitfinex-derivatives","SOLF0:USTF0",1762180905062,8.86385325,175.3,175.2,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762180905361,11.86811611,175.29,175.2,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762180905553,8.85811611,175.28,175.2,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762180905760,8.85811611,175.27,175.2,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762180905959,8.85811611,175.26,175.2,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762180906157,11.86891392,175.25,175.2,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762180906363,8.85891392,175.24,175.2,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762180906555,8.85891392,175.23,175.2,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762180906757,4.79552202,175.22,175.2,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762180906959,4.79552202,175.21,175.2,89.0979]
["bitfinex-derivatives","SOLF0:USTF0",1762180907160,4.79552202,175.21,175.2,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762180907458,9.03931449,175.21,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180907664,9.03931449,175.2,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180907865,9.03931449,175.19,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180908059,4.79552202,175.18,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180908259,4.79552202,175.17,175.15,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1762180908454,4.79552202,175.16,175.15,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1762180909560,4.79552202,175.16,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180909760,4.79552202,175.15,175.14,6.02823]
["bitfinex-derivatives","SOLF0:USTF0",1762180909962,4.79552202,175.15,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180912073,13.01315077,175.15,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180912364,13.01600441,175.15,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180913164,15.88600441,175.15,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180914259,13.01600441,175.15,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180915163,9.05683255,175.15,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180915563,4.79552202,175.15,175.14,6.02823]
["bitfinex-derivatives","SOLF0:USTF0",1762180916764,5.26218833,175.21,175.14,6.02823]
["bitfinex-derivatives","SOLF0:USTF0",1762180916971,5.1361,175.27,175.18,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1762180916972,8.24508987,175.2,175.18,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1762180917273,5.26218833,175.25,175.19,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762180917466,3.97494159,175.24,175.19,88.978]
["bitfinex-derivatives","SOLF0:USTF0",1762180917671,3.97494159,175.23,175.19,88.978]
["bitfinex-derivatives","SOLF0:USTF0",1762180917863,3.97494159,175.22,175.19,88.978]
["bitfinex-derivatives","SOLF0:USTF0",1762180918064,5.1366,175.25,175.19,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762180918267,6.84531,175.24,175.19,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762180918459,6.84531,175.23,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180918666,8.13218833,175.21,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180918868,3.97531,175.2,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180919068,6.84531,175.19,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180919271,2.87,175.22,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180919473,6.76708552,175.21,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180919665,3.89708552,175.2,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180919972,6.76704964,175.19,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180920273,2.87,175.17,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180920770,8.13218833,175.21,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180920968,9.15919085,175.2,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180921270,2.87,175.18,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180921665,2.87,175.18,175.15,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1762180921865,2.87,175.18,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180922273,2.87,175.16,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180922765,5.1389,175.17,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180923163,2.87,175.15,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180924467,2.87,175.18,175.14,4.88823]
["bitfinex-derivatives","SOLF0:USTF0",1762180925066,2.87,175.16,175.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762180925262,2.87,175.14,175.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762180925463,6.77231815,175.13,175.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762180925663,2.87,175.11,175.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762180926168,2.87,175.09,175.03,0.99391655]
["bitfinex-derivatives","SOLF0:USTF0",1762180926372,2.87,175.09,174.95,7.56178004]
["bitfinex-derivatives","SOLF0:USTF0",1762180926373,2.87,175.09,174.99,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1762180926966,2.87,175.09,175.01,0.9942147]
["bitfinex-derivatives","SOLF0:USTF0",1762180932581,2.87,175.09,175.01,6.1377147]
["bitfinex-derivatives","SOLF0:USTF0",1762180934277,2.87,175.07,174.99,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1762180934777,2.87,175.02,174.96,0.99427151]
["bitfinex-derivatives","SOLF0:USTF0",1762180934976,2.87,175.02,174.92,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1762180935381,2.87,175.02,174.93,0.99441357]
["bitfinex-derivatives","SOLF0:USTF0",1762180936786,2.87,175.06,174.93,0.99441357]
["bitfinex-derivatives","SOLF0:USTF0",1762180937978,2.87,175.1,174.96,7.56178004]
["bitfinex-derivatives","SOLF0:USTF0",1762180940582,5.26218833,175.16,174.96,7.56178004]
["bitfinex-derivatives","SOLF0:USTF0",1762180940583,2.99,175.08,174.96,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762180940780,2.99,175.06,174.96,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762180942977,2.99,175.06,175.0,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1762180943481,2.99,175.05,174.98,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1762180943884,2.99,175.05,174.96,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762180944182,2.99,175.05,174.99,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1762180944388,2.99,175.05,174.96,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762180944787,2.99,175.05,174.99,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1762180944986,2.99,175.05,174.96,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762180945187,5.141,175.1,174.96,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762180945488,2.99,175.09,174.96,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762180946483,8.1316,175.08,175.02,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1762180947085,2.99,175.08,175.03,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1762180947384,2.99,175.12,174.96,153.52178004]
["bitfinex-derivatives","SOLF0:USTF0",1762180947692,2.99,175.12,175.01,7.56178004]
["bitfinex-derivatives","SOLF0:USTF0",1762180947880,2.79,175.18,175.02,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1762180948085,2.79,175.16,175.02,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1762180948486,2.79,175.16,175.01,7.56178004]
["bitfinex-derivatives","SOLF0:USTF0",1762180948487,2.79,175.16,175.03,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1762180948686,2.79,175.16,175.04,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180948990,2.79,175.16,175.1,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1762180949285,2.79,175.2,175.04,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180949491,2.79,175.19,175.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1762180949886,2.79,175.19,175.15,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1762180950684,2.79,175.19,175.12,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180951381,5.1387,175.18,175.12,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180951582,2.79,175.19,175.12,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180952492,2.79,175.19,175.1,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180952989,2.79,175.17,175.05,4.70608138]
["bitfinex-derivatives","SOLF0:USTF0",1762180953290,2.79,175.17,175.06,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1762180953489,2.79,175.1,174.99,4.70608138]
["bitfinex-derivatives","SOLF0:USTF0",1762180953695,2.79,175.1,175.0,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180953894,2.79,175.1,174.99,4.70608138]
["bitfinex-derivatives","SOLF0:USTF0",1762180954098,2.79,175.1,175.01,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180954692,7.9311,175.1,175.03,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1762180954995,2.79,175.1,175.03,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1762180957691,2.79,175.1,175.01,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180958095,2.79,175.09,175.01,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762180959493,2.79,175.09,174.94,4.70608138]
["bitfinex-derivatives","SOLF0:USTF0",1762180959695,8.42689144,175.11,174.94,4.70608138]
["bitfinex-derivatives","SOLF0:USTF0",1762180959696,2.79,175.07,174.95,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180962594,2.79,175.07,174.95,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180963700,2.79,175.07,175.01,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1762180964894,2.79,175.07,175.02,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1762180965795,2.79,175.07,175.03,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1762180966000,2.79,175.1,174.98,4.70608138]
["bitfinex-derivatives","SOLF0:USTF0",1762180967095,2.79,175.1,175.05,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1762180967496,2.79,175.1,175.03,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762180967800,2.79,175.13,175.03,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762180968000,7.20288386,175.12,175.03,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762180968194,2.79,175.11,175.07,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1762180968392,2.79,175.11,175.03,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762180969807,2.79,175.13,175.09,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1762180969996,2.79,175.13,175.03,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762180970197,2.79,175.13,175.06,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1762180970402,2.79,175.13,175.03,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762180970603,6.94338706,175.16,175.04,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180970807,3.03,175.14,175.04,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180971708,3.03,175.12,175.04,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180971910,3.03,175.12,175.06,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1762180974112,3.03,175.12,175.07,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1762180974506,3.03,175.12,175.08,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1762180974713,3.03,175.12,175.04,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180976520,3.03,175.12,175.07,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1762180978220,3.03,175.12,175.05,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1762180979217,3.03,175.12,175.06,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1762180979421,8.1704,175.12,175.04,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180979721,3.03,175.11,175.04,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180981223,15.25455032,175.19,175.04,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180981224,3.03,175.09,175.04,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180982616,3.03,175.13,175.04,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180982822,9.12384062,175.12,175.04,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180983124,3.03,175.13,175.04,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762180984022,5.26153887,175.21,175.1,4.70608138]
["bitfinex-derivatives","SOLF0:USTF0",1762180984222,3.03,175.23,174.98,83.80608138]
["bitfinex-derivatives","SOLF0:USTF0",1762180984223,3.03,175.23,175.14,4.70608138]
["bitfinex-derivatives","SOLF0:USTF0",1762180984422,9.12054532,175.22,175.15,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1762180984626,3.03,175.23,175.15,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1762180985222,3.03,175.28,175.18,4.70608138]
["bitfinex-derivatives","SOLF0:USTF0",1762180985420,4.3790807,175.27,175.18,4.70608138]
["bitfinex-derivatives","SOLF0:USTF0",1762180985724,5.26153887,175.32,175.22,4.70608138]
["bitfinex-derivatives","SOLF0:USTF0",1762180985725,3.03,175.32,175.22,4.70608138]
["bitfinex-derivatives","SOLF0:USTF0",1762180985918,3.03,175.32,175.23,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762180987425,3.03,175.32,175.22,4.70608138]
["bitfinex-derivatives","SOLF0:USTF0",1762180987722,3.03,175.32,175.23,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762180988623,3.03,175.32,175.22,4.70608138]
["bitfinex-derivatives","SOLF0:USTF0",1762180988816,3.03,175.32,175.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762180988817,3.03,175.32,175.23,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762180989224,3.03,175.29,175.23,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762180989925,5.1344,175.32,175.23,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762180989926,3.03,175.35,175.23,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762180990117,3.03,175.33,175.23,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762180990316,3.03,175.33,175.24,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1762180990522,3.03,175.33,175.23,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762180991020,3.03,175.33,175.23,88.9569]
["bitfinex-derivatives","SOLF0:USTF0",1762180991225,3.03,175.33,175.23,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762180991626,3.03,175.33,175.24,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1762180992719,3.03,175.33,175.23,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762180994621,3.03,175.32,175.19,4.70608138]
["bitfinex-derivatives","SOLF0:USTF0",1762180994929,3.03,175.32,175.23,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180995123,8.1652,175.3,175.23,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180995524,3.03,175.29,175.23,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762180997332,3.03,175.29,175.22,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762180998130,3.03,175.28,175.22,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762180998336,3.03,175.28,175.15,4.70608138]
["bitfinex-derivatives","SOLF0:USTF0",1762180998628,3.03,175.26,175.19,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1762180999136,3.03,175.3,175.16,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762180999433,4.96054857,175.29,175.19,4.70608138]
["bitfinex-derivatives","SOLF0:USTF0",1762180999629,3.03,175.3,175.19,4.70608138]
["bitfinex-derivatives","SOLF0:USTF0",1762180999830,4.96054052,175.29,175.19,4.70608138]
["bitfinex-derivatives","SOLF0:USTF0",1762181000030,3.03,175.3,175.19,4.70608138]
["bitfinex-derivatives","SOLF0:USTF0",1762181000333,7.98960763,175.29,175.19,4.70608138]
["bitfinex-derivatives","SOLF0:USTF0",1762181000634,3.03,175.29,175.19,4.70608138]
["bitfinex-derivatives","SOLF0:USTF0",1762181001026,7.96898241,175.28,175.2,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762181001226,3.01,175.28,175.21,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762181002133,9.94564109,175.37,175.21,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762181002333,3.01,175.35,175.21,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762181002533,3.01,175.33,175.21,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762181002724,3.01,175.31,175.21,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762181003031,4.95833967,175.3,175.21,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762181003232,3.01,175.31,175.21,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762181003432,4.95847717,175.3,175.21,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762181003733,3.01,175.37,175.21,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762181003933,3.01,175.35,175.21,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762181004237,3.01,175.33,175.21,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762181004432,4.95854551,175.32,175.21,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762181004625,3.01,175.33,175.21,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762181005027,3.01,175.31,175.2,4.70608138]
["bitfinex-derivatives","SOLF0:USTF0",1762181005233,3.01,175.31,175.21,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181006535,3.01,175.31,175.27,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1762181006934,3.01,175.31,175.25,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1762181008835,3.01,175.31,175.2,4.70608138]
["bitfinex-derivatives","SOLF0:USTF0",1762181009035,4.96110685,175.3,175.21,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181009342,4.96110685,175.29,175.21,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181009541,2.84,175.3,175.21,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181009738,2.84,175.36,175.21,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181009938,2.84,175.33,175.21,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181010140,4.96296783,175.32,175.21,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181010341,2.84,175.36,175.24,4.70608138]
["bitfinex-derivatives","SOLF0:USTF0",1762181010541,7.80407671,175.35,175.31,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1762181010838,2.84,175.34,175.29,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181011436,4.96397638,175.33,175.29,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181011634,2.84,175.34,175.29,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181011835,4.96415895,175.33,175.29,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181012032,2.84,175.34,175.29,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181012239,4.96405571,175.33,175.29,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181012439,2.84,175.34,175.29,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181012638,4.96449001,175.33,175.29,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181012838,2.84,175.34,175.29,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181013041,4.96449001,175.33,175.29,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181013240,2.84,175.34,175.29,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181013447,4.96491678,175.33,175.29,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181013646,2.84,175.34,175.29,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181013834,4.96499613,175.33,175.29,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181014039,2.84,175.34,175.29,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181014239,4.96483743,175.33,175.29,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181014443,2.84,175.34,175.29,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181014642,4.96544477,175.33,175.29,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181014842,2.84,175.34,175.29,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181015045,4.96565129,175.33,175.29,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181015244,2.84,175.34,175.29,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181015544,197.61187419,175.42,175.29,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181015545,7.9728,175.38,175.31,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1762181015846,4.96580162,175.37,175.31,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1762181016047,4.96580162,175.36,175.32,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1762181016252,4.96580162,175.35,175.32,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1762181016545,7.80580162,175.34,175.29,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181016742,2.84,175.34,175.29,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181017146,4.96700675,175.33,175.29,88.8552]
["bitfinex-derivatives","SOLF0:USTF0",1762181017343,2.84,175.34,175.29,88.8552]
["bitfinex-derivatives","SOLF0:USTF0",1762181017651,5.1333,175.36,175.29,88.8552]
["bitfinex-derivatives","SOLF0:USTF0",1762181017852,4.96673028,175.35,175.29,88.8552]
["bitfinex-derivatives","SOLF0:USTF0",1762181018144,2.84,175.33,175.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181018348,4.96673028,175.32,175.21,7.55048553]
["bitfinex-derivatives","SOLF0:USTF0",1762181018548,4.96673028,175.31,175.22,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181018743,2.84,175.33,175.22,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181019047,4.96834129,175.32,175.22,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181019346,7.80834129,175.31,175.26,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1762181019548,4.96834129,175.3,175.26,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1762181019848,2.84,175.31,175.26,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1762181020049,4.97103789,175.3,175.26,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1762181020246,2.84,175.31,175.26,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1762181020442,4.97357819,175.3,175.22,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181020648,2.84,175.31,175.24,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1762181020847,4.97386457,175.3,175.23,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181021048,2.84,175.31,175.25,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1762181021248,2.84,175.29,175.21,4.90357]
["bitfinex-derivatives","SOLF0:USTF0",1762181021447,2.84,175.27,175.21,4.90357]
["bitfinex-derivatives","SOLF0:USTF0",1762181021645,4.97652042,175.26,175.21,4.90357]
["bitfinex-derivatives","SOLF0:USTF0",1762181021845,4.97652042,175.25,175.21,4.90357]
["bitfinex-derivatives","SOLF0:USTF0",1762181022147,2.84,175.29,175.21,4.90357]
["bitfinex-derivatives","SOLF0:USTF0",1762181022347,7.82064309,175.28,175.21,4.90357]
["bitfinex-derivatives","SOLF0:USTF0",1762181022647,4.98064309,175.27,175.21,4.90357]
["bitfinex-derivatives","SOLF0:USTF0",1762181022950,4.98064309,175.26,175.21,4.90357]
["bitfinex-derivatives","SOLF0:USTF0",1762181023149,2.84,175.28,175.21,4.90357]
["bitfinex-derivatives","SOLF0:USTF0",1762181023348,4.98574243,175.27,175.21,4.90357]
["bitfinex-derivatives","SOLF0:USTF0",1762181023548,4.98574243,175.26,175.21,4.90357]
["bitfinex-derivatives","SOLF0:USTF0",1762181023749,2.84,175.28,175.21,4.90357]
["bitfinex-derivatives","SOLF0:USTF0",1762181024051,2.84,175.26,175.21,4.90357]
["bitfinex-derivatives","SOLF0:USTF0",1762181024247,4.98574464,175.25,175.22,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181024451,2.84,175.29,175.22,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181024652,4.99093343,175.28,175.22,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181024948,4.99093343,175.27,175.22,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181025152,4.99093343,175.26,175.22,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181025349,2.84,175.31,175.22,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181025555,12.20462991,175.3,175.22,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181025853,2.84,175.28,175.24,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1762181026055,4.99103773,175.27,175.24,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1762181026255,4.99103773,175.26,175.24,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1762181026450,2.84,175.28,175.24,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1762181026651,4.9983833,175.27,175.24,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1762181026850,2.84,175.28,175.24,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1762181027248,4.86498783,175.27,175.22,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181027454,4.86498783,175.26,175.22,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181027649,2.84,175.28,175.22,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181027855,9.26196898,175.27,175.22,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181028156,4.86555572,175.26,175.22,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181028350,4.86555572,175.25,175.22,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181028552,2.84,175.28,175.22,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181028752,9.27999707,175.27,175.22,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181029054,9.27999707,175.26,175.24,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1762181029254,4.87484287,175.25,175.24,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1762181031855,7.73484287,175.25,175.21,4.90357]
["bitfinex-derivatives","SOLF0:USTF0",1762181032057,7.73484287,175.24,175.22,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181032256,4.87484287,175.23,175.22,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181032859,7.73484287,175.23,175.22,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181033258,4.87484287,175.23,175.22,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181034256,2.86,175.26,175.22,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181034460,12.12683985,175.25,175.22,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181034660,4.8785112,175.24,175.22,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181034962,2.86,175.25,175.22,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181035463,5.23758455,175.3,175.22,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181035464,2.86,175.29,175.22,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181035659,16.06550019,175.28,175.22,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181035860,2.86,175.26,175.22,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181036062,2.86,175.24,175.22,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181040962,2.86,175.23,175.22,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181041265,2.86,175.23,175.22,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181042162,2.86,175.27,175.22,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181042367,2.86,175.3,175.22,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181042567,12.11504236,175.29,175.22,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181042766,2.86,175.27,175.23,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1762181043265,2.86,175.27,175.24,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1762181043869,2.86,175.3,175.22,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181045470,5.29924567,175.35,175.21,4.90357]
["bitfinex-derivatives","SOLF0:USTF0",1762181045471,2.86,175.28,175.21,4.90357]
["bitfinex-derivatives","SOLF0:USTF0",1762181045768,5.29924567,175.32,175.21,4.90357]
["bitfinex-derivatives","SOLF0:USTF0",1762181045769,2.86,175.26,175.22,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181048065,2.86,175.31,175.22,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181048270,4.87205302,175.3,175.22,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181048463,2.86,175.31,175.22,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181048666,7.73182388,175.3,175.22,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181048968,2.86,175.3,175.22,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181049570,2.86,175.3,175.25,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1762181049873,2.86,175.3,175.26,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1762181050066,2.86,175.3,175.27,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1762181050865,2.86,175.28,175.27,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1762181051071,5.29924567,175.34,175.27,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1762181051269,2.86,175.3,175.27,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1762181051472,7.73154884,175.29,175.27,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1762181051674,2.86,175.29,175.27,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1762181052578,4.87160283,175.28,175.27,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1762181053467,2.86,175.29,175.27,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1762181053668,2.86,175.29,175.26,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762181053971,2.86,175.29,175.24,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1762181054171,7.73316846,175.28,175.25,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762181054371,2.86,175.28,175.21,4.90357]
["bitfinex-derivatives","SOLF0:USTF0",1762181054675,2.86,175.28,175.23,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1762181055068,4.8729832,175.27,175.21,4.90357]
["bitfinex-derivatives","SOLF0:USTF0",1762181055275,2.86,175.28,175.22,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762181055571,7.73331958,175.27,175.22,88.7373]
["bitfinex-derivatives","SOLF0:USTF0",1762181055770,2.86,175.27,175.22,88.7373]
["bitfinex-derivatives","SOLF0:USTF0",1762181055968,2.86,175.25,175.21,4.90357]
["bitfinex-derivatives","SOLF0:USTF0",1762181056169,7.73279336,175.24,175.21,88.50357]
["bitfinex-derivatives","SOLF0:USTF0",1762181056374,2.86,175.24,175.21,88.50357]
["bitfinex-derivatives","SOLF0:USTF0",1762181056761,4.87341151,175.23,175.21,88.50357]
["bitfinex-derivatives","SOLF0:USTF0",1762181056967,2.86,175.24,175.21,88.50357]
["bitfinex-derivatives","SOLF0:USTF0",1762181058774,2.86,175.22,175.21,88.50357]
["bitfinex-derivatives","SOLF0:USTF0",1762181059167,2.86,175.25,175.21,88.50357]
["bitfinex-derivatives","SOLF0:USTF0",1762181059363,9.1258228,175.24,175.21,88.50357]
["bitfinex-derivatives","SOLF0:USTF0",1762181059673,2.86,175.27,175.21,88.50357]
["bitfinex-derivatives","SOLF0:USTF0",1762181059877,9.12623156,175.26,175.21,88.50357]
["bitfinex-derivatives","SOLF0:USTF0",1762181060174,7.27533123,175.25,175.21,88.50357]
["bitfinex-derivatives","SOLF0:USTF0",1762181060374,2.86,175.25,175.21,88.50357]
["bitfinex-derivatives","SOLF0:USTF0",1762181060769,4.41549528,175.24,175.21,88.50357]
["bitfinex-derivatives","SOLF0:USTF0",1762181060967,2.86,175.25,175.21,88.50357]
["bitfinex-derivatives","SOLF0:USTF0",1762181061171,7.29549528,175.24,175.21,88.50357]
["bitfinex-derivatives","SOLF0:USTF0",1762181061373,2.88,175.24,175.21,88.50357]
["bitfinex-derivatives","SOLF0:USTF0",1762181062269,2.88,175.23,175.21,88.50357]
["bitfinex-derivatives","SOLF0:USTF0",1762181062867,3.93514973,175.26,175.21,88.50357]
["bitfinex-derivatives","SOLF0:USTF0",1762181063074,7.29790475,175.25,175.21,88.50357]
["bitfinex-derivatives","SOLF0:USTF0",1762181063268,4.41790475,175.24,175.21,88.50357]
["bitfinex-derivatives","SOLF0:USTF0",1762181063472,2.88,175.25,175.21,88.50357]
["bitfinex-derivatives","SOLF0:USTF0",1762181063779,12.0120404,175.24,175.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181064072,9.13207261,175.23,175.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181064371,4.41793005,175.23,175.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181064574,2.88,175.24,175.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181064976,4.41794128,175.23,175.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181065368,4.4184785,175.23,175.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181065880,4.41823438,175.23,175.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181066479,2.88,175.24,175.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181066675,2.84,175.26,175.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181066871,9.13299732,175.25,175.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181067076,2.84,175.28,175.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181067277,2.84,175.26,175.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181067477,2.84,175.24,175.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181067678,7.25799748,175.23,175.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181067875,11.97219281,175.23,175.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181069281,11.9714784,175.23,175.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181069973,4.41728307,175.23,175.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181070487,11.97142715,175.23,175.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181070982,7.25728307,175.23,175.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181074683,11.97149996,175.23,175.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181075185,7.25728307,175.23,175.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181075382,4.41728307,175.23,175.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181075588,2.84,175.29,175.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181075787,9.13383716,175.28,175.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181075988,2.84,175.32,175.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181076185,15.91040366,175.31,175.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181076382,15.91040366,175.3,175.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181076582,4.41659413,175.29,175.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181076884,2.84,175.3,175.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181077082,7.25707524,175.29,175.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181077384,7.9756,175.29,175.23,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1762181077685,7.9756,175.29,175.22,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181078078,7.9756,175.29,175.23,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1762181078476,2.84,175.29,175.23,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1762181079390,2.84,175.29,175.24,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762181079785,2.84,175.32,175.24,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762181079982,15.90794121,175.31,175.24,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762181080285,11.96963662,175.3,175.27,1.90868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181080489,7.25574625,175.29,175.28,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1762181081488,2.84,175.32,175.28,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1762181081690,2.84,175.3,175.28,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1762181083992,7.9753,175.3,175.28,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1762181085386,5.29518696,175.34,175.28,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1762181085586,5.29518696,175.38,175.33,1.90868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181085891,2.84,175.4,175.37,1.90868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181086088,9.13170117,175.39,175.37,73.38868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181086294,2.84,175.4,175.37,73.38868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181086488,11.9460849,175.39,175.37,73.38868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181086691,4.39533978,175.38,175.37,73.38868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181086891,9.29345577,175.38,175.37,73.38868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181087397,4.89811599,175.38,175.37,73.38868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181087696,12.09440288,175.38,175.37,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1762181087902,4.89811599,175.38,175.37,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1762181088703,2.84,175.41,175.37,73.38868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181088896,4.89103686,175.4,175.39,1.90868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181089102,8.13518696,175.45,175.39,1.90868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181089103,2.84,175.45,175.39,1.90868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181089399,12.08230512,175.44,175.41,1.90868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181089602,4.88769525,175.43,175.41,1.90868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181089802,4.88769525,175.42,175.41,1.90868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181090302,2.84,175.44,175.41,1.90868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181090498,4.88350097,175.43,175.41,1.90868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181090701,2.84,175.44,175.41,1.90868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181090898,4.88346191,175.43,175.41,1.90868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181091097,2.84,175.44,175.41,1.90868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181091297,7.9713,175.44,175.41,1.90868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181092199,2.82,175.42,175.39,1.90868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181092402,2.82,175.42,175.38,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1762181093104,2.82,175.41,175.38,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1762181093300,2.82,175.41,175.37,1.90868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181093504,2.82,175.44,175.37,1.90868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181093703,9.21199002,175.43,175.37,1.90868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181093904,4.87363627,175.42,175.37,1.90868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181094109,2.82,175.42,175.37,1.90868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181094611,2.82,175.4,175.37,1.90868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181094902,2.82,175.4,175.35,85.34868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181095109,5.133,175.39,175.35,85.32868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181095405,7.953,175.39,175.35,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1762181095908,5.1332,175.38,175.35,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1762181096297,2.82,175.39,175.35,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1762181096502,7.9531,175.38,175.35,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1762181097198,5.1334,175.37,175.32,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1762181097405,2.82,175.36,175.32,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1762181097709,5.1332,175.38,175.32,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1762181098009,2.82,175.39,175.32,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1762181098608,2.82,175.35,175.31,1.90868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181098911,2.82,175.35,175.3,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1762181099304,5.1331,175.38,175.31,1.90868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181099504,2.82,175.39,175.31,1.90868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181100206,4.72868175,175.37,175.26,1.90868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181100405,2.82,175.31,175.21,4.90357]
["bitfinex-derivatives","SOLF0:USTF0",1762181100711,2.82,175.31,175.22,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1762181100712,2.82,175.3,175.22,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1762181101205,2.82,175.3,175.22,85.30868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181101607,2.82,175.35,175.27,1.90868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181101814,2.82,175.4,175.32,1.90868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181102110,2.82,175.38,175.3,1.90868175]
["bitfinex-derivatives","SOLF0:USTF0",1762181102312,2.82,175.36,175.29,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1762181102513,2.82,175.36,175.29,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1762181103109,2.82,175.36,175.24,4.69806499]
["bitfinex-derivatives","SOLF0:USTF0",1762181103412,2.82,175.36,175.25,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1762181103612,2.82,175.34,175.25,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1762181103806,2.82,175.32,175.21,4.90357]
["bitfinex-derivatives","SOLF0:USTF0",1762181104008,9.99325195,175.37,175.22,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1762181104009,2.82,175.31,175.22,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1762181104205,2.82,175.31,175.21,4.90357]
["bitfinex-derivatives","SOLF0:USTF0",1762181104505,2.82,175.3,175.21,88.28357]
["bitfinex-derivatives","SOLF0:USTF0",1762181105402,2.82,175.37,175.21,88.28357]
["bitfinex-derivatives","SOLF0:USTF0",1762181105602,5.29518696,175.38,175.21,92.98163499]
["bitfinex-derivatives","SOLF0:USTF0",1762181105603,2.82,175.35,175.21,92.98163499]
["bitfinex-derivatives","SOLF0:USTF0",1762181105806,2.82,175.33,175.21,92.98163499]
["bitfinex-derivatives","SOLF0:USTF0",1762181106008,7.67562465,175.32,175.21,92.98163499]
["bitfinex-derivatives","SOLF0:USTF0",1762181106204,2.82,175.32,175.21,92.98163499]
["bitfinex-derivatives","SOLF0:USTF0",1762181106410,2.82,175.35,175.21,92.98163499]
["bitfinex-derivatives","SOLF0:USTF0",1762181106611,2.82,175.35,175.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181107513,2.82,175.35,175.25,4.69806499]
["bitfinex-derivatives","SOLF0:USTF0",1762181108112,7.9541,175.35,175.28,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1762181108316,7.9541,175.35,175.28,88.5158]
["bitfinex-derivatives","SOLF0:USTF0",1762181108812,2.82,175.33,175.28,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181109313,2.82,175.37,175.3,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1762181109511,2.82,175.37,175.28,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181110114,2.82,175.37,175.29,4.69806499]
["bitfinex-derivatives","SOLF0:USTF0",1762181110317,7.67605323,175.42,175.29,4.69806499]
["bitfinex-derivatives","SOLF0:USTF0",1762181110509,7.67605323,175.41,175.3,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181110714,7.67605323,175.4,175.3,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181110909,2.82,175.39,175.31,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1762181111110,2.82,175.39,175.24,4.69806499]
["bitfinex-derivatives","SOLF0:USTF0",1762181111315,2.82,175.37,175.3,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181111610,2.82,175.37,175.29,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181111816,2.82,175.35,175.28,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181113406,7.9547,175.33,175.28,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181113615,2.82,175.4,175.28,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181113821,2.82,175.38,175.28,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181114113,2.82,175.36,175.28,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181114314,2.82,175.34,175.28,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181114513,2.82,175.32,175.28,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181115410,2.82,175.31,175.28,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181116118,2.82,175.35,175.28,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181116322,7.67839598,175.34,175.28,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181116620,2.82,175.32,175.28,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181117517,2.82,175.37,175.28,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181117715,6.98344607,175.42,175.3,4.69806499]
["bitfinex-derivatives","SOLF0:USTF0",1762181117716,4.64574778,175.39,175.3,4.69806499]
["bitfinex-derivatives","SOLF0:USTF0",1762181117910,2.82,175.41,175.3,4.69806499]
["bitfinex-derivatives","SOLF0:USTF0",1762181118113,11.82916627,175.4,175.3,4.69806499]
["bitfinex-derivatives","SOLF0:USTF0",1762181118315,7.18644566,175.39,175.3,4.69806499]
["bitfinex-derivatives","SOLF0:USTF0",1762181118515,2.82,175.39,175.3,4.69806499]
["bitfinex-derivatives","SOLF0:USTF0",1762181119515,4.64652994,175.41,175.3,4.69806499]
["bitfinex-derivatives","SOLF0:USTF0",1762181119720,2.82,175.41,175.3,4.69806499]
["bitfinex-derivatives","SOLF0:USTF0",1762181119919,7.18849674,175.4,175.3,4.69806499]
["bitfinex-derivatives","SOLF0:USTF0",1762181120118,2.82,175.4,175.3,4.69806499]
["bitfinex-derivatives","SOLF0:USTF0",1762181120925,183.82806849,175.43,175.34,4.69806499]
["bitfinex-derivatives","SOLF0:USTF0",1762181121124,186.61806849,175.43,175.35,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181121428,183.82806849,175.43,175.35,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181121826,2.79,175.47,175.35,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181122015,15.70951741,175.46,175.35,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181122216,2.79,175.44,175.35,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181122419,12.29295323,175.43,175.35,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181122725,2.79,175.41,175.35,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1762181122925,7.9223,175.41,175.35,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1762181123127,2.79,175.41,175.35,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1762181123320,7.15699487,175.4,175.33,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1762181123520,2.79,175.37,175.33,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1762181123822,2.79,175.37,175.31,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1762181124024,2.79,175.37,175.25,4.69806499]
["bitfinex-derivatives","SOLF0:USTF0",1762181124327,2.79,175.33,175.29,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1762181124524,2.79,175.33,175.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1762181124829,2.79,175.32,175.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1762181125024,7.15613287,175.31,175.21,4.90357]
["bitfinex-derivatives","SOLF0:USTF0",1762181125320,4.36537938,175.3,175.21,22.42357]
["bitfinex-derivatives","SOLF0:USTF0",1762181125522,2.79,175.3,175.21,22.42357]
["bitfinex-derivatives","SOLF0:USTF0",1762181126025,2.79,175.3,175.21,4.90357]
["bitfinex-derivatives","SOLF0:USTF0",1762181126224,7.15344539,175.29,175.21,4.90357]
["bitfinex-derivatives","SOLF0:USTF0",1762181126422,2.79,175.29,175.21,4.90357]
["bitfinex-derivatives","SOLF0:USTF0",1762181127028,2.79,175.29,175.17,4.69806499]
["bitfinex-derivatives","SOLF0:USTF0",1762181127228,3.05,175.27,175.17,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762181128527,3.05,175.25,175.17,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762181129124,22.41518696,175.32,175.17,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762181129125,3.05,175.21,175.17,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762181130233,3.05,175.2,175.17,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762181130430,3.05,175.2,175.14,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1762181130727,3.05,175.2,175.13,8.58394]
["bitfinex-derivatives","SOLF0:USTF0",1762181131334,3.05,175.18,175.13,5.16448612]
["bitfinex-derivatives","SOLF0:USTF0",1762181131931,3.05,175.16,175.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181132128,3.05,175.14,175.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181132330,3.05,175.12,175.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181132927,3.05,175.19,175.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181133133,3.05,175.17,175.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181135334,3.05,175.15,175.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181136832,24.69284196,175.22,175.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181136833,3.05,175.13,175.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181137138,3.05,175.13,175.0,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181137532,3.05,175.11,175.0,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181137737,3.05,175.11,174.99,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1762181137939,8.1927,175.06,174.99,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1762181139337,5.2194539,175.14,174.99,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1762181139539,3.05,175.12,174.99,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1762181139839,5.1417,175.09,174.99,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1762181140234,8.1917,175.09,174.99,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1762181140428,3.05,175.09,174.99,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1762181140634,5.1408,175.12,174.99,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1762181140830,3.05,175.14,175.02,7.57284196]
["bitfinex-derivatives","SOLF0:USTF0",1762181141737,3.05,175.14,175.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181142048,3.05,175.14,175.04,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181142540,3.05,175.14,175.05,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1762181143933,5.1405,175.13,175.05,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1762181144537,8.1905,175.13,175.05,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1762181144736,3.05,175.13,175.05,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1762181145343,5.14,175.15,175.05,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1762181145544,3.05,175.15,175.05,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1762181145943,3.05,175.22,175.05,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1762181146136,3.05,175.2,175.09,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1762181146340,3.05,175.19,175.07,7.57284196]
["bitfinex-derivatives","SOLF0:USTF0",1762181146743,3.05,175.19,175.1,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1762181147840,3.05,175.27,175.12,7.57284196]
["bitfinex-derivatives","SOLF0:USTF0",1762181148042,5.1374,175.23,175.13,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181148238,8.1874,175.23,175.13,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181148636,3.05,175.23,175.13,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181149249,8.1876,175.23,175.13,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181149836,3.05,175.23,175.13,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181150043,3.05,175.27,175.13,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181150245,7.38457881,175.26,175.13,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181150547,3.05,175.26,175.15,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1762181150842,3.05,175.26,175.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181151041,3.05,175.26,175.13,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181151245,3.05,175.24,175.13,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181151645,3.05,175.24,175.11,7.57284196]
["bitfinex-derivatives","SOLF0:USTF0",1762181151842,3.05,175.24,175.14,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181152341,3.05,175.28,175.14,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181152547,3.05,175.26,175.14,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181152742,4.33555619,175.25,175.14,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181152943,5.1376,175.23,175.14,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181153245,3.05,175.26,175.14,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181153444,7.38627913,175.25,175.14,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181153642,5.1379,175.22,175.14,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181153837,187.04656593,175.32,175.14,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181154054,3.05,175.3,175.14,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181154241,3.05,175.28,175.14,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181154441,3.05,175.26,175.14,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181154736,181.82711203,175.32,175.14,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181154936,3.05,175.3,175.14,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181155137,5.1373,175.24,175.15,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1762181156647,5.1373,175.24,175.16,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181157244,5.1363,175.27,175.16,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181157444,3.05,175.3,175.16,90.93284196]
["bitfinex-derivatives","SOLF0:USTF0",1762181157748,4.34060502,175.29,175.16,90.93284196]
["bitfinex-derivatives","SOLF0:USTF0",1762181157941,3.05,175.3,175.16,90.93284196]
["bitfinex-derivatives","SOLF0:USTF0",1762181158137,7.39085774,175.29,175.16,90.93284196]
["bitfinex-derivatives","SOLF0:USTF0",1762181158337,5.1367,175.26,175.16,96.07204196]
["bitfinex-derivatives","SOLF0:USTF0",1762181158544,3.05,175.25,175.02,128.29855057]
["bitfinex-derivatives","SOLF0:USTF0",1762181158741,5.139,175.18,175.09,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1762181158940,5.139,175.18,175.04,7.57284196]
["bitfinex-derivatives","SOLF0:USTF0",1762181159147,3.05,175.23,175.09,7.57284196]
["bitfinex-derivatives","SOLF0:USTF0",1762181160539,3.05,175.23,175.1,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1762181160941,8.1876,175.23,175.1,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1762181161250,3.05,175.27,175.1,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1762181161449,3.05,175.26,175.1,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1762181161651,3.05,175.26,175.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181161945,3.05,175.26,175.14,7.57284196]
["bitfinex-derivatives","SOLF0:USTF0",1762181162150,3.05,175.25,175.09,7.57284196]
["bitfinex-derivatives","SOLF0:USTF0",1762181162348,188.8105581,175.32,175.09,7.57284196]
["bitfinex-derivatives","SOLF0:USTF0",1762181162349,3.05,175.23,175.1,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1762181162852,3.05,175.23,175.13,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1762181163247,3.05,175.23,175.1,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1762181163651,3.05,175.21,175.04,7.57284196]
["bitfinex-derivatives","SOLF0:USTF0",1762181163849,3.05,175.21,175.05,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762181164353,3.05,175.21,175.1,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1762181165049,3.05,175.21,175.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181165351,3.05,175.15,174.97,0.99387397]
["bitfinex-derivatives","SOLF0:USTF0",1762181165647,3.05,175.13,175.01,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1762181165851,3.05,175.13,175.01,90.91284196]
["bitfinex-derivatives","SOLF0:USTF0",1762181166353,3.05,175.13,175.03,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181166749,4.35978208,175.12,175.03,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181167054,3.05,175.13,175.03,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181167351,7.40954191,175.12,175.03,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181167554,4.35954191,175.11,175.03,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181167752,4.35954191,175.1,175.03,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181167956,3.05,175.12,174.97,8.56671593]
["bitfinex-derivatives","SOLF0:USTF0",1762181168154,6.98344607,175.16,175.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181168155,3.05,175.1,175.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181168357,4.36564514,175.09,175.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181168546,4.36564514,175.08,175.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181168751,3.05,175.1,175.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181168954,4.36930502,175.09,175.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181169156,3.05,175.1,175.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181169357,4.36851981,175.09,175.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181169556,4.36851981,175.08,175.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181169755,3.05,175.1,175.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181169951,4.37318625,175.09,175.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181170156,4.37318625,175.08,175.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181170357,3.05,175.1,175.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181170554,4.37304397,175.09,175.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181170756,3.05,175.12,175.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181170956,4.37315314,175.11,175.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181171161,4.37315314,175.1,175.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181171357,4.37315314,175.09,175.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181171659,3.05,175.12,175.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181171858,4.37319261,175.11,175.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181172059,4.37319261,175.1,175.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181172255,4.37319261,175.09,175.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181172456,3.05,175.14,175.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181172655,7.42173529,175.13,175.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181172851,5.2194539,175.15,175.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181172852,3.05,175.11,175.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181173056,4.3725292,175.1,175.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181173257,3.05,175.11,175.03,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1762181173460,4.37345595,175.1,175.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181173659,3.05,175.11,175.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181173960,3.05,175.11,175.04,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1762181174358,3.05,175.11,175.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181174559,8.2694539,175.15,175.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181174863,3.05,175.13,175.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181175063,4.37448744,175.12,175.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181175257,3.05,175.13,175.0,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181175561,3.05,175.16,175.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181175760,3.05,175.14,175.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181175961,4.37577486,175.13,175.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181176262,3.05,175.14,175.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181176463,3.05,175.14,175.01,69.57284196]
["bitfinex-derivatives","SOLF0:USTF0",1762181176660,3.05,175.18,175.01,86.69284196]
["bitfinex-derivatives","SOLF0:USTF0",1762181176963,3.05,175.22,175.06,7.57284196]
["bitfinex-derivatives","SOLF0:USTF0",1762181177162,4.37735305,175.21,175.07,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762181177357,3.05,175.22,175.07,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762181177556,4.34391351,175.21,175.07,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762181177764,3.05,175.22,175.07,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762181177965,3.05,175.22,175.07,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181178858,4.34494007,175.21,175.07,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762181179056,3.05,175.19,175.07,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762181179256,7.39502708,175.18,175.07,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762181179459,8.2694539,175.22,175.07,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762181179664,3.05,175.2,175.07,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762181179862,15.85656674,175.19,175.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181180156,4.34391489,175.18,175.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181180363,2.91,175.23,175.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181180564,5.2194539,175.24,175.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181180565,2.91,175.26,175.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181180756,2.91,175.24,175.16,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1762181180961,5.2194539,175.26,175.16,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1762181180962,7.25333171,175.23,175.17,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181181162,2.91,175.23,175.17,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181181471,2.91,175.23,175.17,88.8589]
["bitfinex-derivatives","SOLF0:USTF0",1762181181663,2.91,175.23,175.17,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181181861,2.91,175.23,175.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181182066,5.1378,175.22,175.09,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181182267,2.91,175.28,175.09,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181182467,8.0467,175.26,175.09,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181182663,2.91,175.25,175.09,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181183470,2.91,175.31,175.12,7.57284196]
["bitfinex-derivatives","SOLF0:USTF0",1762181183773,2.91,175.29,175.12,7.57284196]
["bitfinex-derivatives","SOLF0:USTF0",1762181184269,2.91,175.29,175.17,7.57284196]
["bitfinex-derivatives","SOLF0:USTF0",1762181184458,2.91,175.36,175.18,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181184866,2.91,175.35,175.18,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181185368,2.91,175.34,175.25,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1762181185563,2.91,175.34,175.26,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181185764,2.91,175.34,175.27,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181185966,2.91,175.33,175.28,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181186263,2.91,175.33,175.28,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1762181186762,2.91,175.33,175.17,7.57284196]
["bitfinex-derivatives","SOLF0:USTF0",1762181186970,2.91,175.33,175.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181187165,5.1349,175.32,175.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181187467,2.87,175.31,175.2,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181187668,5.1355,175.3,175.2,73.778]
["bitfinex-derivatives","SOLF0:USTF0",1762181187867,5.1355,175.3,175.2,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181188268,5.1343,175.34,175.2,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181188670,8.0043,175.34,175.2,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181189564,2.87,175.33,175.2,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181190071,5.1343,175.34,175.2,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181190668,5.1336,175.36,175.22,7.57284196]
["bitfinex-derivatives","SOLF0:USTF0",1762181190867,2.87,175.37,175.22,7.57284196]
["bitfinex-derivatives","SOLF0:USTF0",1762181191369,8.0037,175.36,175.27,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1762181191673,8.0037,175.36,175.28,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181192065,2.87,175.36,175.28,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181193071,2.87,175.36,175.29,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1762181193772,2.87,175.36,175.28,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181194170,2.87,175.36,175.28,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181195471,2.87,175.36,175.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181195667,2.87,175.36,175.24,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181198977,2.87,175.36,175.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181199380,2.87,175.36,175.26,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181200177,2.87,175.4,175.26,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181201681,2.87,175.4,175.27,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181202075,2.87,175.4,175.26,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181202276,2.87,175.4,175.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181202473,2.87,175.4,175.26,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181202780,2.87,175.37,175.28,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1762181203476,2.87,175.37,175.27,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1762181204077,2.87,175.43,175.27,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1762181204478,2.87,175.39,175.27,87.0206593]
["bitfinex-derivatives","SOLF0:USTF0",1762181204681,2.87,175.43,175.27,87.0206593]
["bitfinex-derivatives","SOLF0:USTF0",1762181204977,2.87,175.43,175.36,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1762181205176,2.87,175.43,175.36,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181205576,2.87,175.43,175.37,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1762181205774,2.87,175.43,175.36,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181206384,2.87,175.48,175.36,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181206986,2.87,175.46,175.36,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181207785,2.87,175.46,175.37,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181208286,8.0008,175.46,175.38,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1762181208987,2.87,175.45,175.37,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181209183,2.87,175.45,175.3,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181209488,2.87,175.45,175.31,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181209684,5.1319,175.42,175.31,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181209985,2.87,175.45,175.31,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181210187,2.87,175.45,175.33,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181210386,2.87,175.45,175.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181210986,2.87,175.45,175.38,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1762181211288,2.87,175.45,175.39,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181211489,8.001,175.45,175.39,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181211896,2.87,175.45,175.39,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181212092,2.8,175.42,175.39,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181212596,5.1317,175.43,175.39,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181212796,2.8,175.46,175.39,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181213389,180.91051711,175.49,175.39,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181213694,183.71051711,175.49,175.39,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181213891,183.71051711,175.49,175.44,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1762181214094,2.8,175.54,175.39,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181214299,2.8,175.52,175.39,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181214594,4.72616715,175.51,175.39,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181214891,2.8,175.57,175.41,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181215097,2.8,175.55,175.46,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1762181215291,9.02924428,175.54,175.47,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181215598,4.72732701,175.53,175.47,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181215797,2.8,175.55,175.47,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181216094,7.9287,175.53,175.47,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181216292,7.52724907,175.52,175.47,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181216596,2.8,175.51,175.47,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181218296,4.73452689,175.5,175.47,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181218494,2.8,175.51,175.45,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181218692,7.9278,175.56,175.45,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181218895,2.8,175.54,175.45,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181219197,9.03457831,175.53,175.45,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181219391,11.83457831,175.52,175.45,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181219590,9.03553523,175.51,175.45,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1762181219785,2.8,175.52,175.45,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1762181219786,4.73665916,175.5,175.45,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1762181219990,4.73665916,175.49,175.45,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1762181220186,2.8,175.52,175.45,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1762181220388,2.8,175.47,175.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181220701,7.53819481,175.46,175.4,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181220893,2.8,175.44,175.38,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181221093,4.74083146,175.43,175.38,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181221293,2.8,175.48,175.38,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181221488,9.05523376,175.47,175.38,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181221691,9.05523376,175.46,175.38,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181221890,4.74541151,175.45,175.38,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181222095,4.74541151,175.44,175.38,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181222398,2.8,175.42,175.35,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181222589,4.74755637,175.41,175.36,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181222795,5.2194539,175.47,175.36,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181222796,2.8,175.46,175.36,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181222996,11.85818803,175.45,175.36,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181223299,2.8,175.43,175.36,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181223492,9.05818803,175.42,175.36,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181223688,4.74717738,175.41,175.36,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181223889,2.8,175.43,175.36,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181224098,4.74876138,175.42,175.36,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181224305,4.74876138,175.41,175.36,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181224497,4.74876138,175.4,175.36,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181224693,2.8,175.48,175.36,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181224902,13.96689214,175.58,175.36,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181224903,4.75215258,175.47,175.38,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181225196,5.2194539,175.53,175.42,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181225395,9.07397435,175.52,175.43,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181225596,4.75347932,175.51,175.43,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181225795,4.7480241,175.5,175.43,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181225994,2.8,175.53,175.43,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181226204,4.7479241,175.52,175.43,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181226396,8.0194539,175.61,175.46,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181226699,15.67427175,175.6,175.46,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181226903,8.96094671,175.59,175.46,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181227100,8.96094671,175.58,175.47,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1762181227296,4.74967811,175.57,175.47,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1762181227502,4.74967811,175.56,175.44,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181227704,4.74967811,175.55,175.45,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1762181227900,4.74967811,175.54,175.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181228103,4.74967811,175.53,175.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181228304,4.75121903,175.52,175.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181228508,2.8,175.58,175.49,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1762181228704,4.75123068,175.57,175.48,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181228909,4.75123068,175.56,175.55,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1762181229107,2.8,175.63,175.55,88.9078]
["bitfinex-derivatives","SOLF0:USTF0",1762181229412,8.95893818,175.62,175.55,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762181229609,8.95893818,175.61,175.55,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762181229809,4.74795592,175.6,175.55,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762181230012,4.74795592,175.59,175.55,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762181230306,2.8,175.63,175.55,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762181230506,8.91762782,175.62,175.55,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762181230702,2.8,175.6,175.55,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762181230907,7.50894744,175.59,175.55,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762181231099,4.70894744,175.58,175.55,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762181231304,2.8,175.59,175.55,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762181231500,7.50646314,175.58,175.55,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762181231808,7.50646314,175.57,175.55,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762181232001,2.8,175.61,175.55,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762181232200,2.8,175.59,175.55,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762181232402,2.8,175.63,175.55,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762181232608,7.50474024,175.62,175.55,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762181232905,4.70474024,175.61,175.55,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762181233107,4.70474024,175.6,175.55,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762181233310,2.8,175.66,175.55,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762181233503,4.70145107,175.65,175.55,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762181233804,4.70145107,175.64,175.56,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1762181234009,2.8,175.65,175.55,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762181234202,7.49860877,175.64,175.55,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762181234401,2.8,175.69,175.56,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181234603,11.69383563,175.68,175.56,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181234812,11.69383563,175.67,175.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181235009,4.69593244,175.66,175.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181235209,4.69593244,175.65,175.59,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1762181235511,2.8,175.67,175.59,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1762181235710,4.69149122,175.66,175.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181235913,6.98344607,175.76,175.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181235914,2.8,175.64,175.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181236216,7.49202198,175.63,175.56,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181236509,7.49202198,175.63,175.45,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1762181236510,5.127,175.59,175.51,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762181236906,2.8,175.62,175.51,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762181237106,7.50223518,175.61,175.51,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762181237301,4.70223518,175.6,175.51,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762181237500,2.8,175.61,175.51,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762181237908,2.8,175.61,175.54,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1762181238107,4.7006593,175.69,175.54,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1762181238308,2.8,175.67,175.54,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1762181238511,2.8,175.65,175.54,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181238916,5.2194539,175.74,175.54,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181238917,2.8,175.71,175.54,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181239215,2.8,175.69,175.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181239523,7.5000399,175.68,175.6,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1762181239813,2.8,175.75,175.61,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762181240112,2.8,175.72,175.61,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762181240315,2.84,175.7,175.58,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181240517,2.84,175.7,175.63,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1762181240718,2.84,175.77,175.59,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762181240915,2.84,175.75,175.59,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762181241118,7.53500003,175.74,175.59,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762181241319,7.53500003,175.73,175.59,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762181241519,2.84,175.73,175.64,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762181243426,2.84,175.78,175.66,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181243717,4.69274935,175.77,175.7,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1762181243914,2.84,175.78,175.7,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1762181244115,465.47740681,175.84,175.7,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181244309,7.52765839,175.83,175.74,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762181244519,2.84,175.83,175.71,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181244714,4.7006593,175.92,175.76,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762181244715,2.84,175.87,175.76,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762181244912,7.52675706,175.86,175.74,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181245116,4.68675706,175.85,175.74,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181245313,2.84,175.86,175.74,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181245314,4.68675706,175.84,175.74,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181245514,4.68675706,175.83,175.74,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181245713,2.84,175.86,175.76,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762181245914,4.68211484,175.85,175.74,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181246115,4.68211484,175.84,175.77,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1762181246320,2.84,175.86,175.77,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1762181246516,4.67814477,175.85,175.77,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1762181246717,3.05,175.83,175.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181246918,3.05,175.92,175.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181247118,7.72819243,175.91,175.78,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181247324,3.05,175.91,175.78,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181247515,3.05,175.91,175.82,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1762181247723,3.05,175.91,175.83,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1762181248524,3.05,175.89,175.77,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181248818,3.05,175.87,175.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1762181249017,7.71736569,175.86,175.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1762181249218,3.05,175.93,175.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1762181249425,3.05,175.91,175.77,9.8206593]
["bitfinex-derivatives","SOLF0:USTF0",1762181249615,4.66624675,175.9,175.77,9.8206593]
["bitfinex-derivatives","SOLF0:USTF0",1762181249920,3.05,175.91,175.77,9.8206593]
["bitfinex-derivatives","SOLF0:USTF0",1762181250116,3.05,175.91,175.81,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181250322,3.05,175.91,175.84,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762181250513,3.05,175.91,175.81,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181250720,7.7113282,175.9,175.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1762181250916,7.7113282,175.89,175.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1762181251112,3.05,175.93,175.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1762181251321,5.2194539,175.99,175.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1762181251322,7.70826102,175.92,175.83,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181251513,3.05,175.92,175.83,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181251720,3.05,175.92,175.84,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762181251919,3.05,175.92,175.83,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181253721,3.05,175.9,175.8,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181254025,3.05,175.88,175.77,9.1606593]
["bitfinex-derivatives","SOLF0:USTF0",1762181254229,8.1687,175.88,175.78,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1762181254622,5.119,175.87,175.78,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1762181254821,3.05,175.88,175.78,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1762181256820,8.1687,175.87,175.78,35.1011]
["bitfinex-derivatives","SOLF0:USTF0",1762181257027,8.1687,175.87,175.78,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1762181257325,3.05,175.87,175.76,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1762181257523,3.05,175.95,175.76,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1762181257724,3.05,175.93,175.81,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181257924,4.64848887,175.92,175.84,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762181258126,3.05,175.92,175.81,4.7006593]
["bitfinex-derivatives","SOLF0:USTF0",1762181258329,3.05,175.92,175.81,7.50020116]
["bitfinex-derivatives","SOLF0:USTF0",1762181258529,3.05,175.92,175.84,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1762181259324,3.05,176.01,175.81,7.50020116]
["bitfinex-derivatives","SOLF0:USTF0",1762181259634,3.05,175.96,175.81,7.50020116]
["bitfinex-derivatives","SOLF0:USTF0",1762181259823,4.64728772,175.95,175.86,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1762181260028,3.05,175.96,175.81,7.50020116]
["bitfinex-derivatives","SOLF0:USTF0",1762181260434,3.05,175.96,175.85,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1762181260730,3.05,175.96,175.86,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1762181261133,3.05,175.96,175.9,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1762181261330,3.05,175.96,175.86,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1762181261833,3.05,175.96,175.88,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1762181262036,3.05,175.96,175.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181262329,3.05,175.96,175.86,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1762181262830,3.05,175.95,175.86,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1762181263230,8.1678,175.91,175.83,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181263537,3.05,175.91,175.83,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181264924,3.05,175.91,175.76,7.50020116]
["bitfinex-derivatives","SOLF0:USTF0",1762181265127,3.05,175.91,175.77,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1762181265537,3.05,176.0,175.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181265732,3.05,175.98,175.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181265932,3.05,175.96,175.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181266234,7.50020116,176.01,175.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181266235,3.05,175.94,175.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181267033,3.05,175.92,175.73,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181267237,3.05,175.92,175.74,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762181268934,3.05,175.92,175.73,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181269135,3.05,175.9,175.74,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762181269840,3.05,175.9,175.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181270435,3.05,175.9,175.75,69.50020116]
["bitfinex-derivatives","SOLF0:USTF0",1762181271237,2.99,175.88,175.75,69.50020116]
["bitfinex-derivatives","SOLF0:USTF0",1762181272343,2.99,175.88,175.8,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1762181273041,2.99,175.88,175.73,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181273242,2.99,175.86,175.74,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1762181273641,5.1195,175.85,175.77,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1762181274340,5.1195,175.85,175.75,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762181274541,2.99,175.86,175.74,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1762181275642,2.99,175.86,175.75,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1762181276133,2.99,175.86,175.75,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1762181276331,4.54355394,175.85,175.75,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1762181276537,2.99,175.85,175.75,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1762181276838,8.1095,175.85,175.77,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1762181277034,2.99,175.84,175.77,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1762181277239,2.99,175.83,175.75,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1762181277434,2.99,175.83,175.73,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181277638,2.99,175.83,175.76,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762181277937,2.99,175.83,175.76,89.1818]
["bitfinex-derivatives","SOLF0:USTF0",1762181278339,4.55175538,175.82,175.76,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762181278534,5.1204,175.82,175.76,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762181278739,8.1104,175.82,175.76,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762181278941,8.1112,175.79,175.73,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181279142,2.99,175.79,175.73,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181279446,2.99,175.79,175.74,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762181279836,2.99,175.79,175.73,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181280438,7.54732291,175.78,175.72,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762181280644,4.55169786,175.77,175.72,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762181280840,2.99,175.77,175.72,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762181281143,2.99,175.83,175.72,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762181281351,8.69214649,175.82,175.72,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762181281545,2.99,175.83,175.72,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762181281946,2.99,175.83,175.79,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1762181282149,2.99,175.83,175.8,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181282346,2.99,175.88,175.8,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181282545,11.67359302,175.87,175.81,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1762181282846,2.99,175.85,175.68,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1762181283044,11.67415579,175.84,175.75,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762181283244,8.68959026,175.83,175.76,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1762181283450,2.99,175.88,175.76,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1762181283647,15.47310455,175.87,175.81,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1762181283849,7.56097144,175.86,175.76,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1762181284049,4.57097144,175.85,175.76,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1762181284246,2.99,175.9,175.83,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1762181284451,8.70982716,175.89,175.83,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762181284650,2.99,175.94,175.83,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762181284848,2.99,175.9,175.83,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762181285045,8.71197082,175.89,175.84,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762181285256,4.57736372,175.88,175.84,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762181285452,2.99,175.9,175.84,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762181285751,11.64464295,175.89,175.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181285951,2.99,175.89,175.82,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1762181286152,2.99,175.93,175.82,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1762181286350,12.46161472,175.92,175.82,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1762181286656,15.45161472,175.91,175.86,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1762181286857,8.66118774,175.9,175.82,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1762181287058,8.66118774,175.89,175.82,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1762181287356,4.52597123,175.88,175.83,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181287559,2.99,175.91,175.83,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181287856,12.47716735,175.9,175.84,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1762181288059,8.67214694,175.89,175.84,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1762181288250,6.98344607,175.95,175.86,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1762181288251,8.67214694,175.88,175.86,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1762181288560,5.28146488,175.93,175.86,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1762181288748,12.49070764,175.92,175.86,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1762181288949,12.49070764,175.91,175.84,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1762181289154,12.49070764,175.9,175.83,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181289352,8.68138028,175.89,175.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181289556,4.53102332,175.88,175.83,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181289758,8.68517285,175.87,175.8,7.50020116]
["bitfinex-derivatives","SOLF0:USTF0",1762181289952,4.53327717,175.86,175.81,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762181290160,2.99,175.9,175.81,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762181290361,12.49842791,175.89,175.81,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762181290562,12.49842791,175.88,175.81,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762181290762,8.68723238,175.87,175.83,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1762181291062,8.68723238,175.87,175.82,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762181291063,2.99,175.9,175.82,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762181291261,12.42608126,175.89,175.82,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762181291460,12.42608126,175.88,175.82,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762181291662,8.61455634,175.87,175.82,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762181291858,2.99,175.9,175.82,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762181292059,12.41089317,175.89,175.82,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762181292257,8.27146488,175.94,175.82,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762181292564,12.41179406,175.93,175.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181292764,12.41179406,175.92,175.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181292956,12.41179406,175.91,175.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181293157,2.99,175.94,175.86,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1762181293364,15.40124337,175.93,175.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181293561,12.41124337,175.92,175.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181293760,15.40124337,175.91,175.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181293960,8.57933184,175.9,175.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181294156,2.99,175.95,175.84,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181294157,8.27146488,175.95,175.84,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181294362,12.3940826,175.94,175.84,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181294668,12.3940826,175.93,175.84,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181294863,12.3940826,175.92,175.84,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181295166,12.3940826,175.91,175.84,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181295366,5.1171,175.94,175.86,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1762181295560,2.99,175.92,175.8,7.50020116]
["bitfinex-derivatives","SOLF0:USTF0",1762181295863,2.99,175.9,175.81,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1762181296063,12.42615294,175.89,175.81,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1762181296366,12.42615294,175.88,175.81,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1762181296663,2.99,175.9,175.81,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1762181296865,12.42239649,175.89,175.81,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1762181297066,7.96081211,175.88,175.81,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1762181297263,2.99,175.9,175.81,83.5805]
["bitfinex-derivatives","SOLF0:USTF0",1762181297565,7.96097794,175.89,175.81,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1762181297761,2.99,175.9,175.83,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1762181297962,2.99,175.9,175.81,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1762181298158,2.99,175.9,175.85,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762181298465,2.99,175.9,175.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181298766,2.99,175.88,175.79,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762181299358,2.99,175.88,175.8,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762181299968,2.99,175.92,175.8,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762181300169,10.94034567,175.91,175.8,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762181300368,10.82034567,175.9,175.8,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762181300568,2.87,175.9,175.8,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762181301163,10.81782831,175.89,175.8,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762181301466,5.28146488,175.93,175.85,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762181301467,6.71582524,175.88,175.85,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1762181301762,2.87,175.88,175.8,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762181301967,2.87,175.88,175.83,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1762181302359,2.87,175.88,175.8,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762181302871,6.71736633,175.92,175.8,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762181303061,2.87,175.91,175.87,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1762181303270,2.87,175.95,175.88,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762181303571,2.87,175.93,175.89,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762181304471,2.87,175.97,175.89,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762181304675,2.87,175.95,175.89,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762181304970,2.87,175.93,175.89,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762181305668,2.87,175.91,175.87,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762181307272,2.87,175.91,175.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181307473,2.78,175.89,175.76,7.50020116]
["bitfinex-derivatives","SOLF0:USTF0",1762181307777,2.78,175.87,175.79,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762181308078,2.78,175.87,175.83,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1762181308278,2.78,175.91,175.82,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762181308471,2.78,175.89,175.83,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762181308671,6.62743255,175.88,175.84,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1762181308872,2.78,175.88,175.84,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1762181309273,2.78,175.88,175.86,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1762181309574,2.78,175.88,175.76,7.50020116]
["bitfinex-derivatives","SOLF0:USTF0",1762181309777,2.78,175.88,175.82,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1762181310278,2.78,175.88,175.83,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1762181310480,2.78,175.88,175.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181310979,2.78,175.86,175.74,10.54399243]
["bitfinex-derivatives","SOLF0:USTF0",1762181311170,2.78,175.86,175.78,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762181311881,2.78,175.81,175.72,10.54399243]
["bitfinex-derivatives","SOLF0:USTF0",1762181312075,2.78,175.81,175.7,10.54399243]
["bitfinex-derivatives","SOLF0:USTF0",1762181312276,2.78,175.81,175.72,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762181312479,2.78,175.8,175.73,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1762181313076,2.78,175.8,175.72,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762181314578,2.78,175.8,175.73,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762181315378,2.78,175.8,175.76,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1762181315772,2.78,175.85,175.73,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762181315970,2.78,175.84,175.73,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762181316481,2.78,175.84,175.78,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1762181316779,2.78,175.84,175.79,88.9612]
["bitfinex-derivatives","SOLF0:USTF0",1762181316980,2.78,175.84,175.79,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762181317372,2.78,175.87,175.79,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762181317575,6.62032135,175.86,175.79,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762181317781,2.78,175.86,175.79,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762181318077,2.78,175.86,175.81,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1762181318472,2.78,175.86,175.79,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762181319484,2.78,175.84,175.79,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762181319884,2.78,175.82,175.79,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762181320371,2.78,175.81,175.79,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762181320578,2.78,175.81,175.71,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181320782,2.78,175.81,175.72,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181320976,5.1225,175.76,175.71,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181321183,5.1225,175.76,175.65,4.67470393]
["bitfinex-derivatives","SOLF0:USTF0",1762181321184,2.78,175.75,175.66,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181321676,9.11248789,175.8,175.66,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181321677,2.78,175.8,175.66,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181321878,2.78,175.8,175.68,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1762181322082,2.78,175.8,175.66,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181322782,2.78,175.79,175.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181323083,2.78,175.79,175.69,4.67470393]
["bitfinex-derivatives","SOLF0:USTF0",1762181324385,2.78,175.79,175.66,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181324882,2.78,175.77,175.71,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1762181325273,2.78,175.77,175.66,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181325476,2.78,175.76,175.65,4.67470393]
["bitfinex-derivatives","SOLF0:USTF0",1762181325676,2.78,175.76,175.67,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762181325881,2.78,175.76,175.69,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1762181327983,2.78,175.76,175.67,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762181328684,2.78,175.76,175.71,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1762181329279,2.78,175.76,175.67,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762181329477,2.78,175.76,175.61,144.0399565]
["bitfinex-derivatives","SOLF0:USTF0",1762181329782,2.78,175.76,175.62,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181329983,2.78,175.73,175.62,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181331382,2.78,175.73,175.68,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1762181331975,2.78,175.73,175.69,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1762181332175,2.78,175.73,175.62,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181332382,3.01,175.77,175.65,4.67470393]
["bitfinex-derivatives","SOLF0:USTF0",1762181333482,3.01,175.81,175.66,10.2503]
["bitfinex-derivatives","SOLF0:USTF0",1762181333681,3.01,175.79,175.75,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762181334082,3.01,175.79,175.72,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181335082,5.28146488,175.84,175.72,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181335083,3.01,175.77,175.72,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181335277,3.01,175.81,175.72,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181335480,7.45678895,175.8,175.73,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1762181335785,3.01,175.8,175.72,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181336175,3.01,175.8,175.75,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762181336379,3.01,175.8,175.72,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181337182,3.01,175.8,175.76,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1762181337689,3.01,175.8,175.72,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181338682,24.05344607,175.86,175.72,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181338683,7.45789902,175.79,175.72,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181338883,3.01,175.79,175.72,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181339084,8.1315,175.79,175.73,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762181339384,3.01,175.79,175.73,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1762181339584,3.01,175.79,175.72,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181340588,3.01,175.78,175.67,4.67470393]
["bitfinex-derivatives","SOLF0:USTF0",1762181340785,7.46043971,175.77,175.68,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181340986,3.01,175.77,175.68,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181341287,3.01,175.77,175.72,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1762181341487,3.01,175.77,175.68,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181342586,8.29146488,175.81,175.68,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181342884,3.01,175.79,175.68,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181343086,3.01,175.77,175.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181343288,3.01,175.75,175.63,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181343485,3.01,175.73,175.63,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181343685,3.01,175.71,175.63,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181343985,5.28146488,175.76,175.63,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181344190,7.45767773,175.75,175.63,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181344388,4.44767773,175.74,175.63,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181344585,3.01,175.75,175.63,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181345486,7.45859814,175.74,175.63,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181345693,4.44859814,175.73,175.63,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181345891,3.01,175.74,175.63,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181346289,3.01,175.79,175.66,4.67470393]
["bitfinex-derivatives","SOLF0:USTF0",1762181346593,3.01,175.79,175.7,4.67470393]
["bitfinex-derivatives","SOLF0:USTF0",1762181346789,3.01,175.79,175.71,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181349597,3.01,175.83,175.71,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181349797,4.45551663,175.82,175.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181349996,4.45551663,175.81,175.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181350291,5.28146488,175.86,175.74,4.67470393]
["bitfinex-derivatives","SOLF0:USTF0",1762181350489,11.38827475,175.85,175.74,4.67470393]
["bitfinex-derivatives","SOLF0:USTF0",1762181350694,4.45876119,175.84,175.74,4.67470393]
["bitfinex-derivatives","SOLF0:USTF0",1762181350897,4.45876119,175.83,175.74,4.67470393]
["bitfinex-derivatives","SOLF0:USTF0",1762181351096,3.01,175.85,175.74,4.67470393]
["bitfinex-derivatives","SOLF0:USTF0",1762181351294,4.45890371,175.84,175.74,4.67470393]
["bitfinex-derivatives","SOLF0:USTF0",1762181351499,3.01,175.85,175.74,4.67470393]
["bitfinex-derivatives","SOLF0:USTF0",1762181351696,4.46121221,175.84,175.74,4.67470393]
["bitfinex-derivatives","SOLF0:USTF0",1762181351992,3.01,175.85,175.74,4.67470393]
["bitfinex-derivatives","SOLF0:USTF0",1762181352193,4.46107029,175.84,175.78,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1762181352398,6.98344607,175.89,175.78,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1762181352399,5.28146488,175.88,175.78,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1762181352597,11.39927429,175.87,175.78,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1762181352794,3.01,175.85,175.81,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1762181352989,3.01,175.85,175.78,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1762181353193,5.28146488,175.89,175.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1762181353498,3.01,175.87,175.78,88.29470393]
["bitfinex-derivatives","SOLF0:USTF0",1762181353698,4.46389675,175.86,175.78,88.29470393]
["bitfinex-derivatives","SOLF0:USTF0",1762181353898,3.01,175.87,175.78,88.29470393]
["bitfinex-derivatives","SOLF0:USTF0",1762181354098,4.46449193,175.86,175.78,88.29470393]
["bitfinex-derivatives","SOLF0:USTF0",1762181354401,3.01,175.87,175.78,88.29470393]
["bitfinex-derivatives","SOLF0:USTF0",1762181354599,4.46502794,175.86,175.78,88.29470393]
["bitfinex-derivatives","SOLF0:USTF0",1762181354799,4.46420692,175.85,175.78,88.29470393]
["bitfinex-derivatives","SOLF0:USTF0",1762181355000,3.01,175.87,175.81,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1762181355200,4.46438805,175.86,175.81,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1762181355499,4.46473696,175.85,175.81,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1762181355699,3.01,175.87,175.82,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1762181355896,3.01,175.85,175.74,4.67470393]
["bitfinex-derivatives","SOLF0:USTF0",1762181356100,3.01,175.85,175.75,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762181356101,4.46444995,175.84,175.75,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762181356301,3.01,175.85,175.75,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762181356597,4.46265924,175.84,175.75,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762181356802,3.01,175.87,175.81,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1762181357104,12.28033878,175.86,175.81,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1762181357398,12.28033878,175.85,175.81,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1762181357588,3.01,175.85,175.81,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1762181357791,3.01,175.85,175.79,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762181358096,3.01,175.85,175.75,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762181358991,3.01,175.85,175.8,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1762181359194,3.01,175.85,175.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181359596,3.01,175.85,175.75,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762181359897,3.01,175.85,175.79,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762181360597,3.01,175.85,175.79,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1762181361398,3.01,175.85,175.79,88.6211]
["bitfinex-derivatives","SOLF0:USTF0",1762181361798,3.01,175.85,175.79,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1762181362603,3.01,175.85,175.74,4.67470393]
["bitfinex-derivatives","SOLF0:USTF0",1762181362902,3.01,175.85,175.75,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1762181364605,3.01,175.85,175.8,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1762181364795,3.01,175.85,175.75,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1762181365399,3.01,175.85,175.82,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1762181365594,3.01,175.85,175.75,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1762181366601,3.01,175.85,175.81,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1762181367206,2.78,175.89,175.78,4.67470393]
["bitfinex-derivatives","SOLF0:USTF0",1762181367505,12.02755516,175.88,175.78,4.67470393]
["bitfinex-derivatives","SOLF0:USTF0",1762181367705,4.44236436,175.87,175.78,4.67470393]
["bitfinex-derivatives","SOLF0:USTF0",1762181367902,2.78,175.88,175.78,4.67470393]
["bitfinex-derivatives","SOLF0:USTF0",1762181368108,2.78,175.87,175.83,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1762181368808,2.78,175.87,175.81,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1762181369811,2.78,175.87,175.82,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1762181370507,7.8982,175.9,175.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1762181370809,9.23949799,175.89,175.83,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181371006,2.78,175.9,175.83,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181371200,9.23975461,175.89,175.83,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181371401,2.78,175.9,175.83,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181371606,9.23310289,175.89,175.83,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181371810,2.78,175.9,175.83,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181372213,9.23296269,175.89,175.83,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181372509,2.78,175.9,175.83,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181372712,4.43401233,175.89,175.83,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181373010,2.78,175.9,175.83,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181373309,4.4340162,175.89,175.83,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181373509,2.78,175.9,175.83,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181374011,7.21363285,175.89,175.84,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1762181374217,2.78,175.89,175.84,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1762181374809,2.78,175.88,175.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181375009,2.78,175.86,175.78,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181376012,7.8994,175.86,175.78,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181376513,7.8994,175.86,175.78,88.5014]
["bitfinex-derivatives","SOLF0:USTF0",1762181376812,7.8994,175.86,175.78,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181377020,7.8996,175.85,175.78,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181377312,6.98344607,175.92,175.79,4.67470393]
["bitfinex-derivatives","SOLF0:USTF0",1762181377313,5.28482575,175.91,175.79,4.67470393]
["bitfinex-derivatives","SOLF0:USTF0",1762181377612,9.23495394,175.9,175.79,4.67470393]
["bitfinex-derivatives","SOLF0:USTF0",1762181377810,9.23495394,175.89,175.79,4.67470393]
["bitfinex-derivatives","SOLF0:USTF0",1762181378112,2.78,175.9,175.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181378314,9.22481284,175.89,175.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181378511,2.78,175.9,175.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181378711,9.2256677,175.89,175.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181378913,8.06482575,175.93,175.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181379118,9.22608341,175.92,175.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181379411,2.78,175.93,175.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181379412,9.22608341,175.91,175.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181379613,2.78,175.89,175.81,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181380416,7.8984,175.89,175.77,4.67470393]
["bitfinex-derivatives","SOLF0:USTF0",1762181380604,7.8984,175.89,175.78,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181380812,9.22276983,175.88,175.78,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181381011,2.78,175.89,175.78,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181381210,9.22281445,175.88,175.78,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181381411,5.1187,175.88,175.78,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181382715,5.1187,175.88,175.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181383016,5.1187,175.88,175.82,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1762181383212,5.119,175.87,175.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181383414,2.78,175.85,175.7,17.75397773]
["bitfinex-derivatives","SOLF0:USTF0",1762181383619,2.78,175.85,175.71,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181383917,8.06482575,175.9,175.75,7.50647773]
["bitfinex-derivatives","SOLF0:USTF0",1762181384124,4.43223695,175.89,175.86,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1762181384420,2.78,175.92,175.86,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1762181384613,2.78,175.9,175.86,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1762181384813,2.78,175.9,175.85,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181385913,2.78,175.92,175.85,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181386215,4.43449204,175.91,175.77,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1762181386415,9.22009489,175.9,175.78,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1762181386713,2.78,175.91,175.78,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1762181386918,9.22171521,175.9,175.78,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1762181387114,2.78,175.94,175.79,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1762181387321,13.22042055,175.93,175.87,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1762181387516,12.09292343,175.92,175.87,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181387814,2.78,175.97,175.9,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1762181388016,13.21626595,175.96,175.9,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1762181388222,2.78,175.94,175.87,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181388519,4.87735824,175.93,175.87,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181388816,2.78,175.97,175.87,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181389017,9.30793198,175.96,175.87,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181389216,9.30793198,175.95,175.87,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181389413,9.30793198,175.94,175.87,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181389613,4.87848182,175.93,175.87,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181389814,2.78,175.97,175.87,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181390120,15.98081119,175.96,175.9,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1762181390317,12.04801736,175.95,175.9,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1762181390517,9.28801736,175.94,175.9,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1762181390719,4.85694657,175.93,175.9,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1762181390917,2.76,175.95,175.91,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1762181391119,9.29190669,175.94,175.87,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181391317,4.85914857,175.93,175.87,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181391622,2.76,175.95,175.9,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1762181391815,12.05465254,175.94,175.9,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1762181392010,4.86048205,175.93,175.88,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1762181392210,2.76,175.94,175.87,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181392413,4.86070073,175.93,175.87,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181392609,2.76,175.94,175.87,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181392814,4.86069827,175.93,175.85,7.50647773]
["bitfinex-derivatives","SOLF0:USTF0",1762181393013,2.76,175.94,175.86,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1762181393213,12.05387768,175.93,175.86,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1762181393418,2.76,175.91,175.78,7.50647773]
["bitfinex-derivatives","SOLF0:USTF0",1762181393616,2.76,175.89,175.79,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1762181394522,9.29579904,175.88,175.79,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1762181394716,2.76,175.89,175.79,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1762181395021,9.29594381,175.88,175.79,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1762181395212,8.04482575,175.92,175.79,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1762181395411,13.21058474,175.91,175.79,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1762181395611,9.29604232,175.9,175.79,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1762181395821,9.29604232,175.89,175.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181396120,4.86201775,175.88,175.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181396422,2.76,175.92,175.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181396619,9.2951245,175.91,175.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181396824,9.2951245,175.9,175.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181397022,9.2951245,175.89,175.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181397217,4.85229344,175.88,175.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181397422,2.76,175.92,175.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181397618,12.04605916,175.91,175.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181397822,9.28605916,175.9,175.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181398022,9.28605916,175.89,175.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181398218,4.85314687,175.88,175.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181398418,2.76,175.91,175.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181398621,9.27897037,175.9,175.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181398822,9.27897037,175.89,175.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181399026,4.85333713,175.88,175.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181399223,2.76,175.91,175.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181399423,9.27855739,175.9,175.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181399623,9.27855739,175.89,175.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181399925,2.76,175.91,175.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181400120,9.27907762,175.9,175.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181400421,2.76,175.88,175.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181400623,2.76,175.86,175.72,7.50647773]
["bitfinex-derivatives","SOLF0:USTF0",1762181400818,2.76,175.84,175.73,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762181401018,12.03874738,175.83,175.73,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762181401214,9.27874738,175.82,175.73,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762181401416,2.76,175.88,175.73,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762181401626,9.27609897,175.87,175.73,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762181401816,4.85227111,175.86,175.77,7.50647773]
["bitfinex-derivatives","SOLF0:USTF0",1762181402019,8.04482575,175.92,175.77,7.50647773]
["bitfinex-derivatives","SOLF0:USTF0",1762181402216,9.26909025,175.91,175.77,7.50647773]
["bitfinex-derivatives","SOLF0:USTF0",1762181402524,10.4751691,175.98,175.74,96.7566]
["bitfinex-derivatives","SOLF0:USTF0",1762181402525,2.76,175.95,175.82,7.50647773]
["bitfinex-derivatives","SOLF0:USTF0",1762181402824,9.27078603,175.94,175.83,93.5601]
["bitfinex-derivatives","SOLF0:USTF0",1762181403016,9.27078603,175.93,175.83,93.5601]
["bitfinex-derivatives","SOLF0:USTF0",1762181403324,2.76,175.95,175.91,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1762181403524,12.0293568,175.94,175.92,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762181403720,4.84470082,175.93,175.92,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762181404626,5.1151,176.01,175.92,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762181404627,5.28482575,175.99,175.92,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762181404826,13.18130017,175.98,175.92,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762181405020,9.26460507,175.97,175.91,7.50647773]
["bitfinex-derivatives","SOLF0:USTF0",1762181405224,130.87152473,176.02,175.92,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762181405424,4.84046849,176.01,175.92,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762181405619,2.76,176.04,175.92,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762181405926,4.83734162,176.03,175.92,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762181406126,4.83734162,176.02,175.92,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762181406325,2.76,176.07,175.92,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762181406529,11.50008842,176.06,175.91,24.46173894]
["bitfinex-derivatives","SOLF0:USTF0",1762181406728,8.74008842,176.05,175.92,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762181406927,2.76,176.06,175.99,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762181407225,5.28482575,176.1,176.0,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762181407431,8.3956837,176.09,176.04,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1762181407629,2.76,176.1,176.04,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1762181407931,2.76,176.1,176.05,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1762181408623,2.76,176.1,175.96,7.50647773]
["bitfinex-derivatives","SOLF0:USTF0",1762181408823,2.76,176.1,175.97,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1762181409022,2.76,176.1,176.02,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762181410029,2.76,176.1,175.97,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1762181410030,2.76,176.1,176.0,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1762181410432,2.76,176.1,175.98,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1762181410724,2.76,176.08,175.99,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1762181410927,2.76,176.08,175.91,17.10559762]
["bitfinex-derivatives","SOLF0:USTF0",1762181411232,5.1136,176.06,175.9,7.50647773]
["bitfinex-derivatives","SOLF0:USTF0",1762181411431,2.76,176.06,175.9,7.50647773]
["bitfinex-derivatives","SOLF0:USTF0",1762181411625,2.76,176.06,175.91,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1762181412025,2.76,176.06,175.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181412533,2.76,176.03,175.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181412724,2.76,176.03,175.92,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1762181412924,2.76,176.03,175.94,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1762181413120,2.76,176.02,175.95,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1762181415328,2.76,176.06,175.95,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1762181415528,5.28482575,176.09,175.95,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1762181415529,5.1127,176.09,176.0,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1762181415735,2.76,176.08,175.95,90.78647773]
["bitfinex-derivatives","SOLF0:USTF0",1762181415928,2.76,176.08,175.96,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1762181416123,2.76,176.06,175.97,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1762181416329,2.76,176.06,175.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181416525,2.76,176.06,175.92,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1762181416729,5.1142,176.04,175.95,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1762181416930,2.76,176.04,175.95,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1762181417932,5.1145,176.03,175.95,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1762181418133,7.8745,176.03,175.95,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1762181418332,2.76,176.03,175.95,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1762181418532,7.8742,176.03,175.95,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1762181418830,2.76,176.02,175.96,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1762181419228,7.8747,176.02,175.96,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1762181419830,2.76,175.99,175.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181420031,2.76,175.99,175.85,24.44364008]
["bitfinex-derivatives","SOLF0:USTF0",1762181420342,2.76,175.99,175.85,7.50647773]
["bitfinex-derivatives","SOLF0:USTF0",1762181420530,2.76,175.99,175.88,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1762181421339,2.84,176.03,175.88,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1762181421543,2.84,176.01,175.88,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1762181423040,2.84,176.01,175.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181425143,2.84,176.01,175.85,16.93086194]
["bitfinex-derivatives","SOLF0:USTF0",1762181425445,2.84,175.98,175.75,24.57647773]
["bitfinex-derivatives","SOLF0:USTF0",1762181425635,2.84,175.96,175.76,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1762181425836,2.84,175.94,175.76,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1762181426848,3.03,175.92,175.76,100.53138358]
["bitfinex-derivatives","SOLF0:USTF0",1762181427142,14.4899238,176.0,175.76,100.53138358]
["bitfinex-derivatives","SOLF0:USTF0",1762181427143,3.03,175.9,175.76,17.25138358]
["bitfinex-derivatives","SOLF0:USTF0",1762181427348,3.03,175.9,175.77,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1762181428345,3.03,175.85,175.69,183.9152825]
["bitfinex-derivatives","SOLF0:USTF0",1762181428552,3.03,175.85,175.68,16.94670816]
["bitfinex-derivatives","SOLF0:USTF0",1762181428845,3.03,175.85,175.69,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762181429056,3.03,175.85,175.67,7.50647773]
["bitfinex-derivatives","SOLF0:USTF0",1762181429057,3.03,175.85,175.7,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1762181431358,3.03,175.85,175.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181434646,3.03,175.83,175.7,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1762181434849,3.03,175.81,175.57,7.50647773]
["bitfinex-derivatives","SOLF0:USTF0",1762181435155,3.03,175.79,175.61,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1762181435353,3.03,175.77,175.61,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1762181436359,3.03,175.75,175.61,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1762181437153,3.03,175.71,175.61,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1762181437761,3.03,175.71,175.62,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1762181437961,3.03,175.71,175.61,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1762181439456,3.03,175.71,175.63,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1762181439664,3.03,175.71,175.61,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1762181440958,3.03,175.7,175.61,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1762181441358,3.03,175.7,175.65,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762181441557,3.03,175.75,175.61,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1762181442561,3.03,175.74,175.61,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1762181443062,3.03,175.74,175.67,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1762181443260,3.03,175.74,175.67,88.5644]
["bitfinex-derivatives","SOLF0:USTF0",1762181444657,3.03,175.74,175.67,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1762181444863,8.1527,175.74,175.67,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1762181445063,3.03,175.74,175.67,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1762181446461,3.03,175.73,175.67,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1762181446663,3.03,175.73,175.68,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1762181446866,3.03,175.73,175.67,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1762181448069,3.03,175.73,175.67,88.5645]
["bitfinex-derivatives","SOLF0:USTF0",1762181448270,3.03,175.73,175.67,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1762181448670,8.1531,175.73,175.67,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1762181448971,3.03,175.73,175.67,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1762181449168,3.03,175.73,175.67,88.5645]
["bitfinex-derivatives","SOLF0:USTF0",1762181449569,3.03,175.73,175.67,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1762181450471,3.03,175.73,175.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181450676,3.03,175.73,175.62,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181450971,3.03,175.73,175.63,4.67921477]
["bitfinex-derivatives","SOLF0:USTF0",1762181451476,3.03,175.73,175.68,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1762181451674,3.03,175.73,175.68,88.5042]
["bitfinex-derivatives","SOLF0:USTF0",1762181451871,3.03,175.73,175.68,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181452072,3.03,175.73,175.68,88.5042]
["bitfinex-derivatives","SOLF0:USTF0",1762181453478,2.86,175.77,175.69,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1762181453976,2.86,175.77,175.68,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181453977,2.86,175.82,175.68,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181454274,2.86,175.82,175.71,4.67921477]
["bitfinex-derivatives","SOLF0:USTF0",1762181454473,131.4992404,175.85,175.75,4.67921477]
["bitfinex-derivatives","SOLF0:USTF0",1762181454777,134.3592404,175.85,175.76,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1762181456082,2.86,175.85,175.76,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1762181457079,2.86,175.89,175.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181457282,2.86,175.94,175.79,4.67921477]
["bitfinex-derivatives","SOLF0:USTF0",1762181457878,2.86,175.92,175.8,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1762181458483,2.86,175.9,175.8,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1762181460474,2.86,175.9,175.8,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1762181460783,2.86,175.9,175.8,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1762181461184,2.86,175.88,175.77,4.67921477]
["bitfinex-derivatives","SOLF0:USTF0",1762181461484,2.86,175.88,175.79,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181461681,2.86,175.86,175.74,118.43921477]
["bitfinex-derivatives","SOLF0:USTF0",1762181461882,2.86,175.86,175.75,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181463578,2.86,175.84,175.74,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1762181463784,2.86,175.82,175.75,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181464785,7.10935026,175.81,175.75,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181464986,2.86,175.81,175.75,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181465187,2.86,175.79,175.75,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181466078,2.86,175.76,175.72,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181466281,2.86,175.76,175.67,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762181466681,3.81827656,175.8,175.68,4.67921477]
["bitfinex-derivatives","SOLF0:USTF0",1762181466881,2.86,175.82,175.68,4.67921477]
["bitfinex-derivatives","SOLF0:USTF0",1762181466882,4.25613403,175.79,175.68,4.67921477]
["bitfinex-derivatives","SOLF0:USTF0",1762181467087,2.86,175.82,175.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181467282,2.86,175.8,175.72,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1762181467482,4.26199688,175.79,175.72,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1762181467681,2.86,175.82,175.73,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1762181467885,4.26409966,175.81,175.75,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762181468085,2.86,175.82,175.73,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1762181468280,7.12797427,175.81,175.73,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1762181468483,2.86,175.81,175.73,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1762181468986,2.86,175.85,175.73,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1762181469190,4.26843927,175.84,175.76,4.67921477]
["bitfinex-derivatives","SOLF0:USTF0",1762181469492,5.1186,175.88,175.76,4.67921477]
["bitfinex-derivatives","SOLF0:USTF0",1762181469686,4.67921477,175.97,175.73,93.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762181469687,5.28482575,175.92,175.8,4.67921477]
["bitfinex-derivatives","SOLF0:USTF0",1762181469884,4.27069486,175.91,175.84,4.67921477]
["bitfinex-derivatives","SOLF0:USTF0",1762181470087,2.86,175.92,175.86,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1762181470393,2.86,175.9,175.85,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1762181470981,2.86,175.94,175.85,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1762181471395,3.84417488,175.97,175.88,4.67921477]
["bitfinex-derivatives","SOLF0:USTF0",1762181471587,7.11177996,175.96,175.88,4.67921477]
["bitfinex-derivatives","SOLF0:USTF0",1762181471784,4.25177996,175.95,175.88,4.67921477]
["bitfinex-derivatives","SOLF0:USTF0",1762181471988,7.9764,175.96,175.88,4.67921477]
["bitfinex-derivatives","SOLF0:USTF0",1762181472290,10.95342321,175.95,175.88,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1762181472496,4.25174521,175.94,175.88,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1762181472693,7.9755,175.99,175.88,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1762181472893,10.95277528,175.98,175.88,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1762181473098,4.25022989,175.97,175.88,88.5582]
["bitfinex-derivatives","SOLF0:USTF0",1762181473294,7.11022989,175.96,175.88,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1762181473501,7.10690847,175.95,175.88,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1762181473796,7.10690847,175.94,175.88,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1762181473998,5.28482575,175.98,175.88,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1762181474193,7.10752623,175.97,175.88,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1762181474392,4.24752623,175.96,175.88,88.11921477]
["bitfinex-derivatives","SOLF0:USTF0",1762181474591,2.86,176.01,175.88,88.11921477]
["bitfinex-derivatives","SOLF0:USTF0",1762181474795,4.24582481,176.0,175.92,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1762181474991,4.24582481,175.99,175.92,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1762181475198,2.86,176.01,175.92,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1762181475502,4.24175594,176.0,175.92,9.79631477]
["bitfinex-derivatives","SOLF0:USTF0",1762181475701,2.86,176.01,175.92,9.79631477]
["bitfinex-derivatives","SOLF0:USTF0",1762181475902,4.24181195,176.0,175.93,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1762181476199,5.1147,176.02,175.92,4.67921477]
["bitfinex-derivatives","SOLF0:USTF0",1762181476405,4.23775426,176.01,175.92,4.67921477]
["bitfinex-derivatives","SOLF0:USTF0",1762181476599,5.115,176.0,175.92,4.67921477]
["bitfinex-derivatives","SOLF0:USTF0",1762181476805,2.86,176.0,175.93,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1762181477203,7.9758,175.98,175.93,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1762181477398,2.86,175.98,175.93,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1762181478098,2.86,176.03,175.93,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1762181478300,2.86,176.08,175.95,4.67921477]
["bitfinex-derivatives","SOLF0:USTF0",1762181478496,2.86,176.08,175.97,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1762181478705,2.86,176.08,175.99,4.67921477]
["bitfinex-derivatives","SOLF0:USTF0",1762181478897,2.86,176.08,176.0,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1762181479099,2.86,176.08,176.01,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181480009,2.86,176.08,176.0,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181480608,5.1119,176.11,176.01,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1762181480910,3.03,176.12,176.0,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181481110,3.03,176.12,176.04,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1762181481407,134.2685078,176.15,176.04,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1762181481708,134.2685078,176.15,176.05,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762181482104,3.03,176.22,176.03,4.67921477]
["bitfinex-derivatives","SOLF0:USTF0",1762181482306,5.1106,176.16,176.07,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1762181482504,3.03,176.2,176.08,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1762181482706,5.11,176.18,176.08,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1762181482906,4.67921477,176.26,176.08,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1762181482907,3.03,176.17,176.08,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1762181483303,5.1115,176.13,176.06,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1762181483504,3.03,176.17,176.06,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1762181484508,3.03,176.1,175.99,9.79451477]
["bitfinex-derivatives","SOLF0:USTF0",1762181484717,3.03,176.1,176.0,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762181485210,5.1135,176.06,176.0,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762181485813,3.03,176.1,176.0,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762181486010,3.03,176.17,176.0,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762181486311,5.1117,176.12,176.02,4.67921477]
["bitfinex-derivatives","SOLF0:USTF0",1762181486506,3.03,176.14,176.02,4.67921477]
["bitfinex-derivatives","SOLF0:USTF0",1762181486707,3.03,176.14,175.98,4.67921477]
["bitfinex-derivatives","SOLF0:USTF0",1762181486910,3.01,176.1,175.99,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1762181487413,5.1132,176.07,175.99,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1762181487807,5.1125,176.09,175.99,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1762181488110,3.01,176.1,175.99,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1762181489115,8.1223,176.1,175.99,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1762181489518,3.01,176.1,175.99,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1762181489709,5.1129,176.08,175.99,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1762181489914,3.01,176.1,175.99,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1762181490109,8.1223,176.1,176.01,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1762181490825,5.1115,176.12,176.03,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1762181491223,5.112,176.11,176.01,9.79391477]
["bitfinex-derivatives","SOLF0:USTF0",1762181491516,3.01,176.14,176.01,4.67921477]
["bitfinex-derivatives","SOLF0:USTF0",1762181493927,5.1114,176.13,176.03,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762181494224,3.01,176.14,176.01,4.67921477]
["bitfinex-derivatives","SOLF0:USTF0",1762181494723,5.1114,176.13,176.01,4.67921477]
["bitfinex-derivatives","SOLF0:USTF0",1762181495122,5.1114,176.13,176.02,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762181495325,5.1114,176.13,176.03,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1762181495824,5.1114,176.13,176.03,88.394]
["bitfinex-derivatives","SOLF0:USTF0",1762181496127,5.1114,176.13,176.03,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1762181496321,3.01,176.14,175.99,66.67921477]
["bitfinex-derivatives","SOLF0:USTF0",1762181496522,3.01,176.14,176.0,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1762181497126,3.01,176.1,176.0,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1762181497825,5.1134,176.06,176.0,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1762181498025,3.01,176.1,176.0,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1762181498720,3.01,176.05,176.0,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1762181499121,5.114,176.04,176.0,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1762181499321,3.01,176.03,176.0,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1762181499526,5.114,176.04,176.0,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1762181499727,5.28482575,176.14,176.0,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1762181499728,3.01,176.07,176.0,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1762181499927,3.01,176.07,176.0,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1762181500222,5.1128,176.08,176.0,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1762181500426,3.01,176.09,176.0,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1762181501426,8.1225,176.09,176.02,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762181501829,3.01,176.09,176.0,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1762181502221,31.96881477,176.18,176.0,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1762181502529,3.01,176.12,176.0,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1762181502731,3.01,176.17,176.0,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1762181503124,5.1113,176.13,176.07,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1762181503325,8.1213,176.13,176.08,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1762181504334,5.1117,176.12,176.08,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1762181504631,8.1217,176.12,176.08,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1762181505028,3.01,176.13,176.06,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1762181505630,3.01,176.17,176.08,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1762181506131,3.01,176.17,176.06,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1762181507028,5.1114,176.13,176.06,88.353]
["bitfinex-derivatives","SOLF0:USTF0",1762181507631,3.01,176.17,176.06,88.353]
["bitfinex-derivatives","SOLF0:USTF0",1762181508234,3.01,176.17,176.06,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1762181508629,3.01,176.17,176.08,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1762181509034,3.01,176.17,176.07,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1762181509233,3.01,176.17,176.09,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762181509426,3.01,176.17,176.07,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1762181509628,5.11,176.18,176.09,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762181509825,3.01,176.21,176.09,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762181510029,5.1102,176.17,176.09,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762181510235,5.1102,176.17,176.1,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1762181510728,5.1105,176.16,176.07,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1762181510932,3.01,176.19,176.09,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762181511133,4.50733007,176.18,176.07,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1762181511333,5.1102,176.17,176.09,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1762181512129,5.1102,176.17,176.07,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1762181512130,3.01,176.19,176.07,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1762181512332,2.79,176.23,176.07,90.72581997]
["bitfinex-derivatives","SOLF0:USTF0",1762181512538,12.504305,176.22,176.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181512737,4.52273945,176.21,176.17,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1762181513037,2.79,176.23,176.18,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1762181513335,2.79,176.29,176.18,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1762181513524,12.46142325,176.28,176.18,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1762181513731,12.38148843,176.27,176.18,88.3296]
["bitfinex-derivatives","SOLF0:USTF0",1762181513930,2.79,176.27,176.18,88.3296]
["bitfinex-derivatives","SOLF0:USTF0",1762181514138,4.4836503,176.26,176.18,88.3296]
["bitfinex-derivatives","SOLF0:USTF0",1762181514333,2.79,176.27,176.18,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1762181514537,13.69992396,176.26,176.18,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1762181514738,8.07482575,176.31,176.19,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181515035,2.79,176.29,176.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181515238,2.79,176.29,176.12,7.48581997]
["bitfinex-derivatives","SOLF0:USTF0",1762181515239,5.1073,176.27,176.21,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1762181515433,4.48565247,176.26,176.22,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1762181515634,5.1073,176.27,176.22,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1762181515834,2.79,176.25,176.12,7.48581997]
["bitfinex-derivatives","SOLF0:USTF0",1762181516031,2.79,176.29,176.12,7.48581997]
["bitfinex-derivatives","SOLF0:USTF0",1762181516240,15.2505426,176.28,176.19,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1762181516534,17.5678426,176.27,176.12,7.48581997]
["bitfinex-derivatives","SOLF0:USTF0",1762181516736,8.58940777,176.26,176.13,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1762181516937,5.1073,176.27,176.13,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1762181517137,4.4836116,176.26,176.19,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1762181517342,5.1073,176.27,176.19,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1762181517530,4.48413501,176.26,176.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181517734,2.79,176.28,176.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181518041,12.4591435,176.27,176.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181518240,4.4785971,176.26,176.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181518535,7.897,176.28,176.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181518740,12.45274151,176.27,176.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181519040,4.47810076,176.26,176.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181519235,7.897,176.28,176.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181519539,12.45569066,176.27,176.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181519739,8.58414119,176.26,176.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181520038,2.79,176.28,176.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181520238,12.46029915,176.27,176.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181520430,8.58711301,176.26,176.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181520630,2.79,176.28,176.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181520935,12.46024885,176.27,176.14,72.2218]
["bitfinex-derivatives","SOLF0:USTF0",1762181521134,2.79,176.31,176.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181521332,2.79,176.31,176.18,7.48581997]
["bitfinex-derivatives","SOLF0:USTF0",1762181521633,4.48070152,176.3,176.18,7.48581997]
["bitfinex-derivatives","SOLF0:USTF0",1762181521837,5.1059,176.32,176.18,7.48581997]
["bitfinex-derivatives","SOLF0:USTF0",1762181522032,20.35893387,176.31,176.18,7.48581997]
["bitfinex-derivatives","SOLF0:USTF0",1762181522232,15.25234053,176.3,176.18,7.48581997]
["bitfinex-derivatives","SOLF0:USTF0",1762181522540,8.58726876,176.29,176.19,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762181522741,7.27181735,176.28,176.2,88.2891]
["bitfinex-derivatives","SOLF0:USTF0",1762181523044,2.79,176.26,176.21,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762181523536,2.79,176.24,176.13,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1762181523841,2.79,176.18,176.13,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1762181524041,2.79,176.18,176.13,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181524444,2.79,176.18,176.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181524641,5.28482575,176.24,176.06,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762181524642,15.22706093,176.17,176.06,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762181524835,2.79,176.17,176.06,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762181525036,4.46970515,176.16,176.06,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762181525345,5.28482575,176.23,176.06,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762181525535,15.23167692,176.22,176.06,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762181525842,2.79,176.22,176.09,7.48581997]
["bitfinex-derivatives","SOLF0:USTF0",1762181526235,2.79,176.25,176.09,7.48581997]
["bitfinex-derivatives","SOLF0:USTF0",1762181526434,2.79,176.23,176.09,7.48581997]
["bitfinex-derivatives","SOLF0:USTF0",1762181529248,2.79,176.23,176.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181529445,2.79,176.27,176.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181530549,2.79,176.25,176.11,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762181530748,2.79,176.24,176.11,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762181531348,2.79,176.24,176.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181531647,2.79,176.24,176.12,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1762181532049,2.79,176.23,176.12,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1762181532740,7.8986,176.22,176.12,88.3314]
["bitfinex-derivatives","SOLF0:USTF0",1762181533045,2.79,176.21,176.13,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1762181533346,7.8994,176.2,176.13,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1762181534447,2.79,176.2,176.13,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1762181534646,2.79,176.2,176.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181534843,2.79,176.2,176.12,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1762181535148,2.79,176.2,176.11,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1762181535552,2.79,176.2,176.13,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1762181535745,2.79,176.2,176.11,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1762181536451,2.79,176.2,176.14,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1762181537947,2.79,176.2,176.11,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1762181538149,7.8982,176.24,176.11,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1762181538445,2.79,176.23,176.11,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1762181539041,2.79,176.22,176.11,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1762181539448,2.79,176.22,176.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181539653,2.79,176.22,176.12,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762181541446,2.79,176.22,176.18,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1762181541643,2.79,176.22,176.18,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762181542447,2.79,176.22,176.11,7.48581997]
["bitfinex-derivatives","SOLF0:USTF0",1762181542646,2.93,176.2,176.12,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762181543049,2.93,176.2,176.14,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1762181543545,2.93,176.19,176.14,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1762181543854,2.93,176.19,176.12,88.2914]
["bitfinex-derivatives","SOLF0:USTF0",1762181544052,8.0396,176.19,176.12,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762181544251,32.56872575,176.28,176.06,17.71191997]
["bitfinex-derivatives","SOLF0:USTF0",1762181544252,2.93,176.18,176.06,7.48581997]
["bitfinex-derivatives","SOLF0:USTF0",1762181544449,2.93,176.18,176.07,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762181544651,5.1102,176.17,176.07,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762181544955,2.93,176.26,176.07,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762181545255,2.93,176.24,176.07,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762181545750,2.93,176.24,176.11,7.48581997]
["bitfinex-derivatives","SOLF0:USTF0",1762181545947,2.93,176.24,176.19,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1762181546154,2.93,176.24,176.17,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762181546553,2.93,176.24,176.19,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1762181546750,2.87,176.28,176.17,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762181547150,2.87,176.26,176.21,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1762181547356,2.87,176.26,176.17,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762181547556,7.9776,176.26,176.18,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1762181547757,7.9776,176.26,176.17,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762181548260,7.9779,176.25,176.19,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1762181548663,2.87,176.25,176.19,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1762181548860,2.87,176.25,176.2,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1762181549067,2.87,176.25,176.17,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762181549859,2.87,176.25,176.19,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1762181550055,2.87,176.25,176.17,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762181550360,2.87,176.28,176.17,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762181551164,2.87,176.28,176.24,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762181551363,2.87,176.28,176.24,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762181551753,2.87,176.26,176.24,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762181552458,2.87,176.25,176.24,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762181552957,2.87,176.25,176.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181553165,2.87,176.23,176.08,10.4984929]
["bitfinex-derivatives","SOLF0:USTF0",1762181553355,2.87,176.23,176.09,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762181553556,2.87,176.23,176.11,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1762181553757,2.87,176.19,176.03,10.4984929]
["bitfinex-derivatives","SOLF0:USTF0",1762181553962,2.87,176.17,176.04,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1762181555164,11.36521641,176.16,176.04,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1762181555362,2.87,176.15,176.0,10.4984929]
["bitfinex-derivatives","SOLF0:USTF0",1762181555660,2.87,176.13,175.96,10.4984929]
["bitfinex-derivatives","SOLF0:USTF0",1762181555868,2.87,176.11,175.97,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762181556361,2.87,176.11,175.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181556754,2.87,176.16,176.01,7.48581997]
["bitfinex-derivatives","SOLF0:USTF0",1762181558064,2.87,176.16,176.01,17.98431287]
["bitfinex-derivatives","SOLF0:USTF0",1762181558559,2.87,176.16,176.01,7.48581997]
["bitfinex-derivatives","SOLF0:USTF0",1762181559268,2.87,176.16,176.01,17.98431287]
["bitfinex-derivatives","SOLF0:USTF0",1762181559860,2.87,176.16,176.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181560465,2.87,176.16,176.03,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1762181562166,2.87,176.16,176.01,7.48581997]
["bitfinex-derivatives","SOLF0:USTF0",1762181562468,2.87,176.16,176.02,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181562664,2.87,176.11,175.98,10.4984929]
["bitfinex-derivatives","SOLF0:USTF0",1762181562869,2.87,176.11,176.03,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181563061,2.87,176.18,176.03,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181563367,2.87,176.15,176.07,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1762181563562,2.87,176.15,176.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181563761,2.87,176.15,176.08,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1762181564363,2.87,176.14,176.08,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1762181565368,2.87,176.14,176.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181565968,2.87,176.14,176.06,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1762181566968,2.87,176.13,176.06,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1762181567972,2.87,176.13,176.07,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1762181568665,5.1107,176.15,176.08,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1762181568972,5.1107,176.15,176.04,61.036106]
["bitfinex-derivatives","SOLF0:USTF0",1762181568973,2.87,176.15,176.04,61.036106]
["bitfinex-derivatives","SOLF0:USTF0",1762181569172,2.87,176.15,176.08,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1762181570664,2.87,176.15,176.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181571163,2.98,176.19,176.08,4.656106]
["bitfinex-derivatives","SOLF0:USTF0",1762181571973,2.98,176.19,176.07,4.656106]
["bitfinex-derivatives","SOLF0:USTF0",1762181572974,5.1105,176.16,176.09,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762181573168,5.1105,176.16,176.07,4.656106]
["bitfinex-derivatives","SOLF0:USTF0",1762181573169,2.98,176.16,176.07,4.656106]
["bitfinex-derivatives","SOLF0:USTF0",1762181573765,2.98,176.16,176.04,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181573972,2.98,176.16,176.05,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181574472,2.98,176.14,176.05,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181574775,2.98,176.14,176.07,4.656106]
["bitfinex-derivatives","SOLF0:USTF0",1762181574974,2.98,176.14,176.1,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1762181576269,2.98,176.14,176.08,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1762181576466,2.98,176.14,176.07,4.656106]
["bitfinex-derivatives","SOLF0:USTF0",1762181576780,2.98,176.14,176.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181577173,2.98,176.14,176.09,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1762181577570,2.98,176.1,175.98,10.4984929]
["bitfinex-derivatives","SOLF0:USTF0",1762181577769,2.98,176.1,176.02,4.656106]
["bitfinex-derivatives","SOLF0:USTF0",1762181578374,5.1116,176.12,176.02,4.656106]
["bitfinex-derivatives","SOLF0:USTF0",1762181578570,2.98,176.14,176.02,4.656106]
["bitfinex-derivatives","SOLF0:USTF0",1762181580172,2.98,176.2,176.02,4.656106]
["bitfinex-derivatives","SOLF0:USTF0",1762181580367,2.98,176.18,176.02,4.656106]
["bitfinex-derivatives","SOLF0:USTF0",1762181580566,2.98,176.18,176.06,4.656106]
["bitfinex-derivatives","SOLF0:USTF0",1762181580775,2.98,176.15,176.07,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1762181581375,2.98,176.19,176.1,4.656106]
["bitfinex-derivatives","SOLF0:USTF0",1762181581767,2.98,176.19,176.07,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1762181581972,2.98,176.19,176.1,4.656106]
["bitfinex-derivatives","SOLF0:USTF0",1762181582273,2.98,176.19,176.11,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1762181582475,2.98,176.22,176.11,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1762181582874,2.98,176.2,176.11,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1762181583676,2.98,176.17,176.09,4.656106]
["bitfinex-derivatives","SOLF0:USTF0",1762181583871,2.98,176.17,176.1,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1762181584273,8.0902,176.17,176.11,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762181584474,2.98,176.17,176.1,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1762181584677,2.98,176.17,176.12,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1762181585581,8.0893,176.2,176.1,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1762181586179,2.98,176.19,176.1,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1762181586477,127.10807932,176.26,176.14,4.656106]
["bitfinex-derivatives","SOLF0:USTF0",1762181586478,2.98,176.25,176.14,4.656106]
["bitfinex-derivatives","SOLF0:USTF0",1762181587372,2.98,176.29,176.18,4.656106]
["bitfinex-derivatives","SOLF0:USTF0",1762181587576,2.98,176.29,176.22,4.656106]
["bitfinex-derivatives","SOLF0:USTF0",1762181587768,6.99772399,176.38,176.22,4.656106]
["bitfinex-derivatives","SOLF0:USTF0",1762181587769,2.98,176.36,176.22,4.656106]
["bitfinex-derivatives","SOLF0:USTF0",1762181587973,2.98,176.34,176.22,4.656106]
["bitfinex-derivatives","SOLF0:USTF0",1762181588179,2.98,176.33,176.25,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1762181588774,2.98,176.32,176.25,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1762181589078,2.98,176.32,176.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181589279,8.0859,176.32,176.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181590380,2.98,176.32,176.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181591378,2.98,176.36,176.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181591581,2.98,176.36,176.29,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1762181591782,2.98,176.36,176.28,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762181592886,2.98,176.35,176.28,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1762181594092,2.98,176.32,176.26,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762181594681,2.98,176.32,176.25,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1762181595281,8.0859,176.32,176.22,4.656106]
["bitfinex-derivatives","SOLF0:USTF0",1762181595479,8.0859,176.32,176.23,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181596081,8.0862,176.31,176.22,4.656106]
["bitfinex-derivatives","SOLF0:USTF0",1762181596282,2.98,176.3,176.21,9.764806]
["bitfinex-derivatives","SOLF0:USTF0",1762181596481,2.98,176.3,176.22,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181597379,2.98,176.29,176.22,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181597980,5.1061,176.31,176.22,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181598185,2.98,176.31,176.22,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181598777,8.0869,176.28,176.22,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181598985,2.98,176.37,176.22,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181599185,2.98,176.35,176.22,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181599385,2.98,176.33,176.22,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181599889,5.1062,176.31,176.22,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181600083,2.98,176.33,176.22,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181600681,2.87,176.31,176.24,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762181601285,2.87,176.31,176.25,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1762181602288,7.9761,176.31,176.25,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1762181602482,7.9761,176.31,176.23,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1762181602788,2.87,176.31,176.23,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1762181603583,2.87,176.31,176.21,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1762181603883,2.87,176.31,176.18,4.656106]
["bitfinex-derivatives","SOLF0:USTF0",1762181603884,7.9761,176.31,176.22,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1762181604081,2.87,176.31,176.22,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1762181604383,2.87,176.31,176.24,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762181606089,2.87,176.31,176.22,88.2285]
["bitfinex-derivatives","SOLF0:USTF0",1762181606487,2.87,176.31,176.22,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1762181607090,5.1064,176.3,176.22,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1762181607291,2.87,176.31,176.22,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1762181607990,3.05,176.29,176.22,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1762181608792,8.1567,176.29,176.22,88.2285]
["bitfinex-derivatives","SOLF0:USTF0",1762181609091,8.1567,176.29,176.23,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762181609287,8.1567,176.29,176.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181609288,8.1573,176.27,176.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181609592,8.1573,176.27,176.17,87.756106]
["bitfinex-derivatives","SOLF0:USTF0",1762181609888,5.1066,176.29,176.17,87.756106]
["bitfinex-derivatives","SOLF0:USTF0",1762181610393,8.1573,176.27,176.17,87.756106]
["bitfinex-derivatives","SOLF0:USTF0",1762181610790,3.05,176.27,176.17,87.756106]
["bitfinex-derivatives","SOLF0:USTF0",1762181611990,5.1078,176.25,176.17,87.756106]
["bitfinex-derivatives","SOLF0:USTF0",1762181612384,3.05,176.27,176.17,87.756106]
["bitfinex-derivatives","SOLF0:USTF0",1762181612589,3.05,176.27,176.18,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762181612993,8.1572,176.27,176.18,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762181613190,3.05,176.27,176.18,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762181613494,3.05,176.27,176.19,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762181614191,3.05,176.31,176.19,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762181615184,3.05,176.31,176.24,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762181615389,3.05,176.31,176.25,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762181615790,3.05,176.31,176.26,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1762181615994,3.05,176.31,176.25,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762181616395,3.05,176.28,176.22,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1762181616696,3.05,176.28,176.23,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762181617796,8.1572,176.27,176.23,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762181618093,3.05,176.27,176.2,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1762181618396,3.05,176.27,176.21,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762181619093,8.1575,176.26,176.21,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762181619296,3.05,176.26,176.21,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762181620586,3.05,176.26,176.22,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1762181621096,3.05,176.26,176.21,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762181621297,3.05,176.26,176.17,4.656106]
["bitfinex-derivatives","SOLF0:USTF0",1762181621497,3.05,176.26,176.18,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181622292,5.1082,176.24,176.18,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181622491,3.05,176.26,176.18,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181623093,3.05,176.23,176.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181623397,3.05,176.23,176.17,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181623597,3.05,176.21,176.17,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181623797,3.05,176.21,176.15,176.76975618]
["bitfinex-derivatives","SOLF0:USTF0",1762181623987,3.05,176.21,176.16,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181624392,8.1592,176.2,176.16,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181624797,3.05,176.2,176.16,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181626201,3.05,176.27,176.16,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181626401,3.05,176.25,176.15,176.76975618]
["bitfinex-derivatives","SOLF0:USTF0",1762181626590,3.05,176.23,176.16,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181630300,3.05,176.21,176.1,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1762181630496,2.94,176.19,176.11,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181631302,2.94,176.23,176.11,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181631500,2.94,176.21,176.11,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181631896,3.98715513,176.2,176.11,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181632101,2.94,176.21,176.11,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181633202,5.1093,176.2,176.14,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1762181633401,2.94,176.21,176.12,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181633902,2.94,176.19,176.12,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181634202,5.1099,176.18,176.12,88.1914]
["bitfinex-derivatives","SOLF0:USTF0",1762181634405,2.94,176.23,176.12,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181635297,5.1091,176.21,176.12,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181636301,5.1091,176.21,176.15,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1762181636499,2.94,176.21,176.16,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762181636703,2.94,176.21,176.17,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762181637699,2.94,176.2,176.17,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1762181638212,2.94,176.18,176.14,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1762181638504,2.94,176.18,176.15,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181638907,8.0499,176.18,176.15,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181639812,2.94,176.18,176.15,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181640311,5.1093,176.2,176.15,88.1905]
["bitfinex-derivatives","SOLF0:USTF0",1762181640511,2.94,176.19,176.15,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181641810,8.0496,176.19,176.15,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181642314,5.1088,176.22,176.15,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181642509,2.94,176.23,176.15,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181642812,2.94,176.26,176.19,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1762181643015,2.94,176.24,176.2,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181643515,2.94,176.28,176.2,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181643814,2.94,176.32,176.2,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181644018,3.98935417,176.31,176.26,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1762181644210,2.94,176.32,176.27,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181644412,6.92945139,176.31,176.27,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181644612,2.94,176.31,176.28,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181645420,2.94,176.35,176.28,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181645712,11.03570973,176.34,176.28,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181645919,16.14130973,176.33,176.28,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181646113,6.93311078,176.32,176.28,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181646419,2.94,176.36,176.28,88.1867]
["bitfinex-derivatives","SOLF0:USTF0",1762181646613,8.09590139,176.35,176.28,88.1867]
["bitfinex-derivatives","SOLF0:USTF0",1762181646815,8.09590139,176.34,176.28,88.1867]
["bitfinex-derivatives","SOLF0:USTF0",1762181647015,2.94,176.36,176.28,88.1867]
["bitfinex-derivatives","SOLF0:USTF0",1762181647216,13.19948747,176.35,176.28,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181647513,3.99406784,176.34,176.28,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181647718,2.94,176.36,176.28,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181647921,8.09277499,176.35,176.28,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181648217,3.99308728,176.34,176.28,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181648412,2.94,176.36,176.28,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181648609,5.1053,176.34,176.28,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181648811,2.94,176.36,176.28,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181649011,8.09183696,176.35,176.28,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181649219,3.9928214,176.34,176.28,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181649412,2.94,176.36,176.28,88.1866]
["bitfinex-derivatives","SOLF0:USTF0",1762181649813,130.24944947,176.41,176.28,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181649814,5.104,176.38,176.28,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181650417,5.1044,176.37,176.3,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1762181650818,5.1044,176.37,176.28,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181651616,2.94,176.38,176.28,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181651815,2.94,176.44,176.28,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181652015,11.02644549,176.43,176.3,7.47705893]
["bitfinex-derivatives","SOLF0:USTF0",1762181652324,2.94,176.41,176.3,7.47705893]
["bitfinex-derivatives","SOLF0:USTF0",1762181652724,8.0433,176.41,176.32,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1762181652925,8.0433,176.41,176.3,7.47705893]
["bitfinex-derivatives","SOLF0:USTF0",1762181653122,5.25986309,176.47,176.3,7.47705893]
["bitfinex-derivatives","SOLF0:USTF0",1762181653123,2.94,176.45,176.3,7.47705893]
["bitfinex-derivatives","SOLF0:USTF0",1762181653325,5.1026,176.43,176.36,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1762181653522,2.94,176.44,176.37,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1762181654324,2.94,176.41,176.37,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1762181654525,2.94,176.41,176.35,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1762181655521,5.104,176.38,176.31,7.47705893]
["bitfinex-derivatives","SOLF0:USTF0",1762181655726,5.104,176.38,176.32,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1762181655927,8.044,176.38,176.33,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1762181656119,8.044,176.38,176.32,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1762181656423,2.94,176.36,176.32,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1762181656625,2.94,176.36,176.28,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1762181656626,2.94,176.36,176.31,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1762181657223,2.94,176.35,176.21,7.47705893]
["bitfinex-derivatives","SOLF0:USTF0",1762181657417,2.94,176.35,176.22,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181658427,2.94,176.35,176.22,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181659222,5.1043,176.37,176.22,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181659427,8.0443,176.37,176.22,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181659627,2.94,176.37,176.22,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181659823,2.94,176.37,176.28,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1762181660023,2.94,176.37,176.29,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181660225,2.94,176.45,176.3,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181660426,2.87,176.43,176.3,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181660625,2.87,176.42,176.3,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181661024,5.1038,176.39,176.32,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1762181661727,5.1038,176.39,176.3,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181662830,2.87,176.41,176.3,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181663829,7.9739,176.39,176.3,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181664032,7.9739,176.39,176.31,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762181664628,7.9739,176.39,176.32,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1762181664824,17.03,176.48,176.31,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762181664825,5.1031,176.41,176.31,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762181665021,2.87,176.43,176.31,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762181665225,2.87,176.43,176.32,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1762181665829,5.1038,176.39,176.31,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762181666526,2.79,176.37,176.26,7.47705893]
["bitfinex-derivatives","SOLF0:USTF0",1762181666831,2.79,176.37,176.27,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181667028,2.79,176.37,176.22,130.41098398]
["bitfinex-derivatives","SOLF0:USTF0",1762181667229,2.79,176.37,176.28,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181667427,2.79,176.32,176.28,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181667725,2.79,176.32,176.22,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181668127,2.79,176.32,176.23,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181669424,2.79,176.31,176.22,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181669625,2.79,176.31,176.14,179.64679477]
["bitfinex-derivatives","SOLF0:USTF0",1762181669835,2.79,176.29,176.14,179.64679477]
["bitfinex-derivatives","SOLF0:USTF0",1762181670128,2.79,176.27,176.15,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181670330,2.79,176.26,176.15,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181670627,2.79,176.24,176.12,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181670830,2.79,176.22,176.12,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181671029,2.79,176.21,176.12,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181671524,2.79,176.2,176.12,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181672125,2.79,176.2,176.04,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1762181672724,2.79,176.2,176.04,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1762181673630,2.79,176.2,176.04,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1762181674426,2.79,176.24,176.06,7.47705893]
["bitfinex-derivatives","SOLF0:USTF0",1762181674826,2.79,176.24,176.07,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762181676330,2.79,176.23,176.07,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762181676530,2.79,176.23,176.08,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181676727,8.41817412,176.28,176.09,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762181676728,5.11,176.17,176.09,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762181677328,2.79,176.18,176.09,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762181678231,5.1089,176.21,176.11,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1762181678430,5.1089,176.21,176.09,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762181678635,2.79,176.2,176.09,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762181678835,7.8994,176.2,176.1,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1762181679136,7.8994,176.2,176.09,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762181679729,7.8994,176.2,176.09,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1762181679935,5.1097,176.19,176.09,150.0921]
["bitfinex-derivatives","SOLF0:USTF0",1762181680138,2.79,176.19,176.09,88.0921]
["bitfinex-derivatives","SOLF0:USTF0",1762181680627,7.9,176.18,176.09,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762181681230,2.79,176.18,176.05,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1762181681428,2.79,176.18,176.06,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181682434,5.1114,176.13,176.06,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181682633,2.79,176.15,176.06,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181683432,5.1112,176.13,176.06,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181684336,2.79,176.1,176.02,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1762181684537,2.79,176.1,176.02,20.4143]
["bitfinex-derivatives","SOLF0:USTF0",1762181685737,2.79,176.1,176.03,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762181685941,2.79,176.1,176.02,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1762181685942,2.79,176.2,176.02,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1762181686142,5.1114,176.13,176.02,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1762181686346,2.79,176.14,176.05,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1762181686731,2.79,176.14,176.02,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1762181687239,5.1119,176.11,176.02,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1762181687442,2.79,176.14,176.02,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1762181688048,5.1116,176.12,176.02,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1762181688242,2.79,176.14,176.02,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1762181688840,2.79,176.14,176.03,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762181689044,2.79,176.12,176.02,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1762181689642,5.1125,176.09,176.02,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1762181690044,2.79,176.12,176.02,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1762181690251,2.79,176.09,175.95,4.65712034]
["bitfinex-derivatives","SOLF0:USTF0",1762181690641,2.92,176.12,175.95,4.65712034]
["bitfinex-derivatives","SOLF0:USTF0",1762181690848,2.92,176.1,175.95,4.65712034]
["bitfinex-derivatives","SOLF0:USTF0",1762181691148,2.92,176.08,175.95,4.65712034]
["bitfinex-derivatives","SOLF0:USTF0",1762181691843,2.92,176.12,175.99,4.65712034]
["bitfinex-derivatives","SOLF0:USTF0",1762181692645,2.92,176.12,176.03,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1762181692646,5.1125,176.09,176.03,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1762181692840,2.92,176.12,176.03,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1762181693442,2.92,176.12,175.99,66.65712034]
["bitfinex-derivatives","SOLF0:USTF0",1762181695956,2.92,176.1,175.93,4.65712034]
["bitfinex-derivatives","SOLF0:USTF0",1762181696160,2.92,176.08,175.93,87.67712034]
["bitfinex-derivatives","SOLF0:USTF0",1762181696767,2.92,176.06,175.93,87.67712034]
["bitfinex-derivatives","SOLF0:USTF0",1762181698861,2.92,176.11,175.97,4.65712034]
["bitfinex-derivatives","SOLF0:USTF0",1762181700569,3.95521555,176.15,176.01,4.65712034]
["bitfinex-derivatives","SOLF0:USTF0",1762181700761,2.92,176.17,176.02,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1762181700958,2.92,176.17,176.05,4.65712034]
["bitfinex-derivatives","SOLF0:USTF0",1762181701164,2.92,176.21,176.05,4.65712034]
["bitfinex-derivatives","SOLF0:USTF0",1762181701365,2.92,176.19,176.05,4.65712034]
["bitfinex-derivatives","SOLF0:USTF0",1762181701567,2.92,176.19,176.13,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1762181701965,2.92,176.17,176.07,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1762181702364,2.92,176.17,176.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181702570,2.92,176.17,176.11,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1762181702764,2.92,176.21,176.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181703062,2.92,176.18,176.09,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762181703667,2.92,176.18,176.11,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1762181704259,2.92,176.18,176.08,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1762181705559,8.17986309,176.22,176.08,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1762181705764,4.34699016,176.21,176.09,4.65712034]
["bitfinex-derivatives","SOLF0:USTF0",1762181706064,5.25986309,176.25,176.09,4.65712034]
["bitfinex-derivatives","SOLF0:USTF0",1762181706263,4.34913759,176.24,176.14,4.65712034]
["bitfinex-derivatives","SOLF0:USTF0",1762181706562,2.92,176.27,176.19,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1762181706762,4.35131581,176.26,176.19,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1762181706964,4.35131581,176.25,176.19,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1762181707165,4.35277052,176.24,176.17,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1762181707363,2.92,176.27,176.17,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1762181707565,4.35629678,176.26,176.17,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1762181707770,2.92,176.27,176.17,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1762181708070,4.35671618,176.26,176.17,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1762181708273,4.35630987,176.25,176.17,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1762181708572,8.0266,176.29,176.21,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1762181708772,4.35730249,176.28,176.21,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1762181708972,4.35730249,176.27,176.21,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1762181709175,4.35730249,176.26,176.2,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181709367,4.36076754,176.25,176.2,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181709564,2.92,176.29,176.2,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181709764,4.36127839,176.28,176.2,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181709964,4.36127839,176.27,176.2,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181710168,2.92,176.29,176.2,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181710371,4.36070724,176.28,176.2,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181710574,4.36070724,176.27,176.2,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181710773,4.36070724,176.26,176.2,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181710970,7.28070724,176.25,176.2,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1762181711176,4.366098,176.24,176.18,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181711376,4.37126399,176.23,176.18,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181711676,2.92,176.25,176.18,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181711873,4.37185132,176.24,176.18,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181712077,2.92,176.22,176.15,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1762181712273,4.37185132,176.21,176.15,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762181712472,10.32666453,176.25,176.17,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1762181712676,10.32666453,176.25,176.15,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762181712677,4.37602556,176.24,176.15,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762181712972,4.37602556,176.23,176.18,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762181713276,4.37602556,176.22,176.18,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762181713476,4.37602556,176.21,176.15,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762181713777,4.3739808,176.2,176.15,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762181713969,8.13886453,176.23,176.1,4.65712034]
["bitfinex-derivatives","SOLF0:USTF0",1762181714281,2.92,176.19,176.11,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762181714475,4.37356711,176.18,176.11,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762181714676,5.21886453,176.22,176.11,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762181714874,8.36849163,176.21,176.11,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762181715070,8.36827346,176.2,176.12,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1762181715271,4.37472615,176.19,176.12,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1762181715469,4.37472615,176.18,176.12,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1762181715672,4.37472615,176.17,176.12,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1762181715874,8.13886453,176.22,176.13,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1762181716067,4.37523771,176.21,176.13,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1762181716273,4.37523771,176.2,176.13,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1762181716473,4.37523771,176.19,176.13,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1762181716675,4.37539108,176.18,176.11,88.0917]
["bitfinex-derivatives","SOLF0:USTF0",1762181716879,2.92,176.21,176.11,88.0917]
["bitfinex-derivatives","SOLF0:USTF0",1762181717076,4.37538406,176.2,176.11,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762181717283,4.37538406,176.19,176.13,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1762181717580,4.37497098,176.18,176.13,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1762181717781,2.92,176.21,176.13,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1762181717978,9.44301447,176.2,176.11,88.0917]
["bitfinex-derivatives","SOLF0:USTF0",1762181718178,2.92,176.18,176.11,88.0917]
["bitfinex-derivatives","SOLF0:USTF0",1762181718378,2.92,176.18,176.11,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762181718579,4.33288014,176.17,176.11,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181718881,2.92,176.22,176.11,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181719079,2.92,176.2,176.11,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181719281,4.33358835,176.19,176.11,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181719578,2.92,176.2,176.11,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181719778,2.92,176.23,176.11,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181719976,2.92,176.21,176.11,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181720178,4.31165599,176.2,176.11,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181720381,2.92,176.21,176.11,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181720585,3.04,176.19,176.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181720778,7.35023821,176.18,176.08,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181720980,3.04,176.16,176.06,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1762181721173,3.04,176.2,176.09,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181721375,4.31073951,176.19,176.09,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181721574,3.04,176.17,176.09,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181722175,4.3115059,176.16,176.06,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1762181722379,3.04,176.15,176.07,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181722980,8.1519,176.11,176.06,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1762181723175,3.04,176.11,176.06,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1762181723381,3.04,176.15,176.06,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1762181723581,4.31111384,176.14,176.08,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1762181723778,3.04,176.15,176.06,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1762181724288,3.04,176.19,176.06,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1762181724487,3.04,176.17,176.06,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1762181724684,3.04,176.17,176.06,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1762181724986,22.24886453,176.22,176.07,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181724987,3.04,176.16,176.07,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181725185,8.1511,176.14,176.07,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181725580,3.04,176.14,176.07,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181725777,3.04,176.14,176.08,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1762181725982,5.1104,176.16,176.08,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1762181726285,5.1104,176.16,176.07,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181726787,3.04,176.18,176.07,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181728089,5.1105,176.16,176.09,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762181728382,3.04,176.18,176.07,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181728779,8.1499,176.18,176.12,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1762181728979,2.79,176.17,176.13,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181729290,2.79,176.17,176.12,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181730588,7.9002,176.17,176.12,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181730778,2.79,176.17,176.12,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181732286,7.9001,176.17,176.12,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181732683,5.1095,176.19,176.12,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181733286,5.1084,176.23,176.12,87.61712034]
["bitfinex-derivatives","SOLF0:USTF0",1762181733486,2.79,176.27,176.12,87.61712034]
["bitfinex-derivatives","SOLF0:USTF0",1762181733882,2.79,176.24,176.12,87.61712034]
["bitfinex-derivatives","SOLF0:USTF0",1762181734284,2.79,176.24,176.18,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1762181734486,2.79,176.24,176.19,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181735794,7.8981,176.24,176.19,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181736186,2.79,176.24,176.19,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181736390,7.8981,176.24,176.19,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181736785,2.79,176.23,176.19,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181737292,2.79,176.27,176.19,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181738291,5.1078,176.25,176.19,88.0693]
["bitfinex-derivatives","SOLF0:USTF0",1762181738492,2.79,176.27,176.19,88.0693]
["bitfinex-derivatives","SOLF0:USTF0",1762181738692,5.1078,176.25,176.19,88.0693]
["bitfinex-derivatives","SOLF0:USTF0",1762181739093,5.1078,176.25,176.19,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181739294,2.79,176.22,176.19,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1762181739496,2.79,176.22,176.12,4.65712034]
["bitfinex-derivatives","SOLF0:USTF0",1762181739688,2.79,176.22,176.13,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762181739893,2.79,176.22,176.14,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762181740292,2.79,176.18,176.14,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762181740693,5.1096,176.19,176.14,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762181740894,7.8996,176.19,176.14,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762181741397,2.79,176.18,176.14,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762181741590,7.8996,176.19,176.14,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762181742198,5.1099,176.18,176.14,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762181742895,5.21886453,176.23,176.05,178.33087378]
["bitfinex-derivatives","SOLF0:USTF0",1762181742896,2.79,176.16,176.05,178.33087378]
["bitfinex-derivatives","SOLF0:USTF0",1762181743100,2.79,176.16,176.06,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762181743301,2.79,176.2,176.06,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762181743501,4.33172642,176.19,176.06,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762181743797,9.44162642,176.18,176.06,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762181743996,2.79,176.2,176.06,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762181744200,5.1101,176.17,176.09,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762181744406,2.79,176.19,176.09,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762181744702,8.28195659,176.18,176.06,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762181744896,4.33329737,176.17,176.06,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762181745098,2.79,176.19,176.06,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762181745299,5.1105,176.16,176.1,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1762181745700,5.1105,176.16,176.06,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762181746003,2.79,176.18,176.06,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762181746404,5.1102,176.17,176.09,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762181746599,2.79,176.18,176.09,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762181746798,4.33803216,176.17,176.06,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762181746997,5.1102,176.17,176.11,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762181747202,5.1102,176.17,176.12,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762181747705,17.45861517,176.35,176.12,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762181747706,2.79,176.21,176.13,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1762181747893,8.33841128,176.2,176.13,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1762181748094,4.36876074,176.19,176.13,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1762181748398,5.1093,176.2,176.14,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1762181749306,5.1093,176.2,176.15,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1762181749494,2.79,176.24,176.15,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1762181749706,11.13441098,176.23,176.15,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1762181749905,8.34441098,176.22,176.15,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1762181750105,4.37144422,176.21,176.15,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1762181750402,4.3719308,176.2,176.12,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762181750702,2.8,176.18,176.05,178.33087378]
["bitfinex-derivatives","SOLF0:USTF0",1762181750908,7.9103,176.16,176.06,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181751507,8.01886453,176.23,176.06,90.39988873]
["bitfinex-derivatives","SOLF0:USTF0",1762181751700,8.34573114,176.22,176.06,90.39988873]
["bitfinex-derivatives","SOLF0:USTF0",1762181751908,4.37246959,176.21,176.06,90.39988873]
["bitfinex-derivatives","SOLF0:USTF0",1762181752202,2.8,176.21,176.16,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1762181752508,2.8,176.21,176.17,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181753608,7.909,176.21,176.17,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181754608,3.12786453,176.25,176.17,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181754809,8.34672621,176.24,176.17,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181755107,5.1092,176.2,176.17,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181755505,24.02772399,176.26,176.17,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181755705,5.109,176.21,176.17,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181755912,4.36403862,176.2,176.17,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181756209,24.02772399,176.26,176.17,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181756410,5.1092,176.2,176.17,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181756703,7.9092,176.2,176.17,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181756908,4.36564575,176.19,176.17,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181757110,4.36594167,176.18,176.17,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181757510,7.16594167,176.18,176.05,178.33087378]
["bitfinex-derivatives","SOLF0:USTF0",1762181757813,11.14414524,176.17,176.06,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181758111,4.36649624,176.16,176.06,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181758310,2.8,176.17,176.06,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181758511,4.36615562,176.16,176.06,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181758711,7.9101,176.17,176.06,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181758912,4.36548606,176.16,176.06,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181759112,7.9101,176.17,176.06,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181759412,4.36476089,176.16,176.06,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181759612,7.9101,176.17,176.06,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181760608,2.8,176.17,176.06,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181761404,7.16621924,176.16,176.05,178.33087378]
["bitfinex-derivatives","SOLF0:USTF0",1762181761609,7.16621924,176.16,176.02,17.70838873]
["bitfinex-derivatives","SOLF0:USTF0",1762181761610,2.8,176.14,175.99,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1762181761809,2.8,176.12,175.99,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1762181762015,2.8,176.12,176.0,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181762515,7.16400538,176.11,176.0,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181762816,2.8,176.16,176.01,7.47988873]
["bitfinex-derivatives","SOLF0:USTF0",1762181763011,4.36496309,176.15,176.01,7.47988873]
["bitfinex-derivatives","SOLF0:USTF0",1762181763212,4.36496309,176.14,176.01,7.47988873]
["bitfinex-derivatives","SOLF0:USTF0",1762181763413,2.8,176.16,176.01,7.47988873]
["bitfinex-derivatives","SOLF0:USTF0",1762181763612,7.16448976,176.15,176.01,7.47988873]
["bitfinex-derivatives","SOLF0:USTF0",1762181763914,7.16448976,176.14,176.01,7.47988873]
["bitfinex-derivatives","SOLF0:USTF0",1762181764114,2.8,176.14,176.01,7.47988873]
["bitfinex-derivatives","SOLF0:USTF0",1762181764316,2.8,176.18,176.01,7.47988873]
["bitfinex-derivatives","SOLF0:USTF0",1762181764515,2.8,176.16,176.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181764712,8.33742755,176.15,176.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181764918,4.3610766,176.14,176.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181765115,2.8,176.16,176.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181765311,8.33798158,176.15,176.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181765510,2.8,176.16,176.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181765511,4.36146751,176.14,176.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181765708,2.8,176.16,176.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181765916,8.33786753,176.15,176.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181766116,2.8,176.13,176.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181766617,7.16058732,176.12,176.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181766819,2.8,176.12,176.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181767218,7.11412114,176.16,176.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181767417,8.33405305,176.15,176.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181767618,2.8,176.16,176.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181767818,7.15945347,176.15,176.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181768014,2.8,176.15,176.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181769723,2.8,176.15,176.03,10.2279]
["bitfinex-derivatives","SOLF0:USTF0",1762181771222,2.8,176.15,176.04,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181771430,2.8,176.14,176.04,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181772023,2.8,176.18,176.04,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181772217,6.99772399,176.22,176.04,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181772218,2.8,176.16,176.04,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181772419,4.35814918,176.15,176.09,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1762181772724,2.8,176.2,176.1,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1762181772919,4.35878245,176.19,176.16,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1762181773122,2.8,176.23,176.17,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762181773318,11.09705837,176.22,176.17,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762181773522,8.29705837,176.21,176.17,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762181773727,4.32137927,176.2,176.17,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762181773923,2.8,176.22,176.17,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762181774134,8.29723299,176.21,176.17,88.0098]
["bitfinex-derivatives","SOLF0:USTF0",1762181774335,2.8,176.22,176.17,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762181774336,4.321552,176.2,176.17,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762181774633,2.8,176.22,176.17,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762181774828,2.8,176.2,176.17,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762181775026,7.11816777,176.19,176.13,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762181775231,2.8,176.19,176.13,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762181775734,2.8,176.17,176.13,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762181776131,2.8,176.17,176.02,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1762181776132,7.9107,176.15,176.09,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762181776333,2.8,176.14,176.08,88.0124]
["bitfinex-derivatives","SOLF0:USTF0",1762181776537,2.8,176.14,176.08,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762181776733,2.8,176.12,176.08,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762181777539,2.8,176.17,176.08,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762181777836,4.315738,176.16,176.08,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762181778032,7.9104,176.16,176.11,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1762181778227,2.8,176.15,176.08,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762181778934,5.1098,176.18,176.08,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762181779127,2.8,176.2,176.08,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762181779328,4.28988668,176.19,176.16,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1762181779533,2.8,176.24,176.17,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762181779732,10.4751691,176.32,176.06,87.01488873]
["bitfinex-derivatives","SOLF0:USTF0",1762181779733,7.0902096,176.23,176.18,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762181779933,2.8,176.23,176.19,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762181780135,2.8,176.23,176.2,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762181782031,2.82,176.29,176.2,88.009]
["bitfinex-derivatives","SOLF0:USTF0",1762181782231,2.82,176.27,176.2,88.009]
["bitfinex-derivatives","SOLF0:USTF0",1762181782433,4.29143186,176.26,176.2,88.009]
["bitfinex-derivatives","SOLF0:USTF0",1762181782638,2.82,176.27,176.23,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1762181782943,2.82,176.27,176.2,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1762181783646,7.9275,176.26,176.21,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762181783838,2.82,176.26,176.22,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762181784140,2.82,176.26,176.21,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762181784840,2.82,176.24,176.18,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762181785943,7.9284,176.23,176.18,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762181786141,2.82,176.22,176.18,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1762181786340,2.82,176.22,176.09,17.70408873]
["bitfinex-derivatives","SOLF0:USTF0",1762181786341,2.82,176.22,176.09,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1762181786641,2.82,176.2,176.1,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181787343,2.82,176.2,176.14,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1762181787740,2.82,176.2,176.1,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181788643,3.06,176.24,176.1,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1762181788837,4.28735159,176.23,176.16,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1762181789037,3.06,176.24,176.17,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181789242,3.06,176.24,176.17,59.7898]
["bitfinex-derivatives","SOLF0:USTF0",1762181789442,3.06,176.24,176.17,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181789740,3.06,176.24,176.19,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1762181791142,10.4751691,176.35,176.17,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181791143,3.06,176.31,176.17,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181791342,3.06,176.29,176.17,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181791543,7.34421415,176.28,176.17,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181791739,3.06,176.27,176.17,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181791943,8.1672,176.27,176.21,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1762181792745,3.06,176.27,176.17,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181793952,8.1672,176.27,176.2,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1762181794151,3.06,176.27,176.17,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181794353,3.06,176.27,176.14,7.47988873]
["bitfinex-derivatives","SOLF0:USTF0",1762181794651,8.1683,176.23,176.15,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762181794949,3.06,176.23,176.15,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762181796143,3.06,176.23,176.18,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762181796349,3.06,176.23,176.15,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762181796848,3.06,176.23,176.16,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1762181797044,8.1683,176.23,176.16,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1762181797456,5.1086,176.22,176.16,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1762181798251,3.06,176.23,176.16,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1762181798452,3.06,176.23,176.1,72.224]
["bitfinex-derivatives","SOLF0:USTF0",1762181798453,3.06,176.23,176.11,10.2234]
["bitfinex-derivatives","SOLF0:USTF0",1762181798752,3.06,176.23,176.12,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762181798954,3.06,176.23,176.18,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1762181800856,8.1683,176.23,176.17,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762181803055,8.1683,176.23,176.18,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1762181803056,3.06,176.22,176.18,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1762181803254,3.06,176.22,176.17,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762181803758,3.06,176.27,176.19,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1762181803961,3.06,176.27,176.17,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762181804263,3.06,176.27,176.22,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1762181804656,3.06,176.27,176.17,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762181804867,3.06,176.27,176.2,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1762181805362,3.06,176.24,176.17,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762181805658,3.06,176.24,176.18,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762181805857,3.06,176.24,176.18,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1762181806563,3.06,176.25,176.19,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1762181806768,3.06,176.32,176.17,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762181806964,3.06,176.3,176.17,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762181807162,5.1071,176.27,176.19,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1762181807360,3.06,176.27,176.17,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762181807766,5.1078,176.25,176.19,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1762181808161,3.06,176.27,176.17,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762181808362,5.1075,176.26,176.2,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1762181808763,3.06,176.27,176.17,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762181808955,3.06,176.31,176.23,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1762181809160,11.27525034,176.3,176.23,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1762181809358,3.06,176.29,176.17,87.46991146]
["bitfinex-derivatives","SOLF0:USTF0",1762181809562,3.06,176.27,176.1,72.2239]
["bitfinex-derivatives","SOLF0:USTF0",1762181809761,3.06,176.3,176.14,4.64991146]
["bitfinex-derivatives","SOLF0:USTF0",1762181810358,8.1663,176.3,176.23,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1762181810557,8.1663,176.3,176.23,87.9279]
["bitfinex-derivatives","SOLF0:USTF0",1762181810759,8.1663,176.3,176.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762181812066,8.1663,176.3,176.24,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1762181812861,8.1663,176.3,176.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762181813467,5.1066,176.29,176.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762181813661,3.04,176.33,176.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762181813962,8.2233027,176.32,176.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762181814160,3.04,176.33,176.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762181814369,11.26452295,176.32,176.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762181814560,8.1463,176.3,176.25,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1762181814762,8.1463,176.3,176.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762181815164,8.1463,176.3,176.25,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1762181815360,3.04,176.29,176.25,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1762181816867,8.1463,176.3,176.25,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1762181818069,3.04,176.29,176.23,87.928]
["bitfinex-derivatives","SOLF0:USTF0",1762181818266,3.04,176.35,176.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762181819172,3.04,176.34,176.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762181819368,132.84287037,176.38,176.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762181819565,3.04,176.38,176.25,4.64991146]
["bitfinex-derivatives","SOLF0:USTF0",1762181819868,3.04,176.41,176.29,4.64991146]
["bitfinex-derivatives","SOLF0:USTF0",1762181820069,3.04,176.39,176.3,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762181820266,8.1437,176.39,176.33,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1762181820467,11.26572947,176.38,176.3,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762181820668,3.04,176.38,176.3,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762181821270,3.04,176.38,176.33,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1762181821776,3.04,176.38,176.3,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762181822379,3.04,176.38,176.32,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1762181822572,3.04,176.41,176.3,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762181822771,11.2585323,176.4,176.3,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762181822971,4.25390402,176.39,176.32,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1762181823172,3.04,176.4,176.32,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1762181823374,3.04,176.4,176.3,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762181823375,5.1038,176.39,176.3,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762181823673,3.04,176.4,176.3,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762181823871,3.04,176.43,176.3,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762181824070,8.1434,176.4,176.3,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1762181824270,8.1434,176.4,176.33,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1762181825275,3.04,176.39,176.33,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1762181826080,8.1438,176.39,176.33,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1762181826678,5.104,176.38,176.31,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1762181826874,3.04,176.38,176.32,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181827080,3.04,176.42,176.32,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181827277,3.04,176.41,176.32,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181827581,9.91548477,176.46,176.32,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181827582,3.04,176.46,176.32,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181827881,8.1423,176.44,176.32,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181828471,8.1423,176.44,176.37,6.98862698]
["bitfinex-derivatives","SOLF0:USTF0",1762181828675,5.1025,176.43,176.37,6.98862698]
["bitfinex-derivatives","SOLF0:USTF0",1762181828977,3.04,176.43,176.35,6.98922698]
["bitfinex-derivatives","SOLF0:USTF0",1762181829571,3.04,176.43,176.35,1.88462698]
["bitfinex-derivatives","SOLF0:USTF0",1762181829776,3.04,176.43,176.35,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181831185,8.1434,176.4,176.34,87.8449]
["bitfinex-derivatives","SOLF0:USTF0",1762181831376,3.04,176.4,176.34,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181831577,3.04,176.39,176.34,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181832178,3.04,176.47,176.34,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181832478,3.04,176.45,176.34,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181832672,5.1028,176.42,176.34,87.8449]
["bitfinex-derivatives","SOLF0:USTF0",1762181832878,5.1028,176.42,176.34,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181833077,3.04,176.45,176.34,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1762181833474,3.04,176.45,176.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181833475,4.2344438,176.44,176.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181833777,3.04,176.42,176.3,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181833979,3.04,176.38,176.27,177.73984417]
["bitfinex-derivatives","SOLF0:USTF0",1762181834276,3.04,176.36,176.27,177.73984417]
["bitfinex-derivatives","SOLF0:USTF0",1762181834486,3.04,176.31,176.27,177.73984417]
["bitfinex-derivatives","SOLF0:USTF0",1762181835283,3.04,176.28,176.19,16.91639706]
["bitfinex-derivatives","SOLF0:USTF0",1762181835485,3.04,176.28,176.2,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181835784,5.1072,176.27,176.21,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181836076,3.04,176.33,176.22,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181836277,4.39534849,176.32,176.23,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181836480,3.04,176.33,176.23,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181837281,9.90781057,176.37,176.23,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181837282,3.04,176.37,176.23,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181837482,8.30557331,176.41,176.25,4.64223726]
["bitfinex-derivatives","SOLF0:USTF0",1762181837785,7.43777436,176.4,176.25,4.64223726]
["bitfinex-derivatives","SOLF0:USTF0",1762181837978,4.39777436,176.39,176.25,4.64223726]
["bitfinex-derivatives","SOLF0:USTF0",1762181838283,3.04,176.38,176.25,4.64223726]
["bitfinex-derivatives","SOLF0:USTF0",1762181838482,3.04,176.36,176.23,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181839083,3.04,176.36,176.21,4.64223726]
["bitfinex-derivatives","SOLF0:USTF0",1762181839284,3.04,176.36,176.24,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181839585,3.04,176.34,176.24,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181840778,5.26557331,176.39,176.24,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181840979,2.98,176.37,176.24,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181841181,4.4144482,176.36,176.24,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181841378,2.98,176.37,176.24,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181841582,4.41521488,176.36,176.24,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181841785,2.98,176.36,176.24,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181843385,4.64223726,176.41,176.24,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181843386,7.39869746,176.35,176.24,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181843577,2.98,176.35,176.24,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181843779,2.98,176.33,176.19,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181843988,2.98,176.31,176.2,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181844184,7.39817818,176.3,176.19,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181844386,2.98,176.3,176.2,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181844590,2.98,176.3,176.22,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1762181845286,5.1066,176.29,176.2,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181845590,2.98,176.3,176.2,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181845785,5.1066,176.29,176.22,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1762181846087,2.98,176.3,176.2,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181846290,2.98,176.28,176.2,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181846488,2.98,176.28,176.19,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1762181846785,2.98,176.28,176.2,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181848588,2.84,176.32,176.2,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181848794,4.42128143,176.31,176.2,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181849099,2.84,176.32,176.21,4.64223726]
["bitfinex-derivatives","SOLF0:USTF0",1762181849592,2.84,176.28,176.2,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181850088,2.84,176.28,176.21,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1762181850490,2.84,176.28,176.2,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181850692,2.84,176.32,176.21,4.64223726]
["bitfinex-derivatives","SOLF0:USTF0",1762181851392,2.84,176.36,176.25,4.64223726]
["bitfinex-derivatives","SOLF0:USTF0",1762181851697,7.26550326,176.35,176.25,4.64223726]
["bitfinex-derivatives","SOLF0:USTF0",1762181851897,4.42550326,176.34,176.25,4.64223726]
["bitfinex-derivatives","SOLF0:USTF0",1762181852098,2.84,176.35,176.25,4.64223726]
["bitfinex-derivatives","SOLF0:USTF0",1762181852396,2.84,176.33,176.22,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181852592,2.84,176.31,176.22,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181852996,2.84,176.29,176.2,4.64223726]
["bitfinex-derivatives","SOLF0:USTF0",1762181853196,2.84,176.29,176.2,87.36223726]
["bitfinex-derivatives","SOLF0:USTF0",1762181853197,4.42148511,176.28,176.2,87.36223726]
["bitfinex-derivatives","SOLF0:USTF0",1762181853404,2.84,176.27,176.2,87.36223726]
["bitfinex-derivatives","SOLF0:USTF0",1762181853596,2.84,176.27,176.2,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181858904,7.948,176.24,176.2,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181859295,2.84,176.23,176.2,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181859505,7.9484,176.23,176.2,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181860097,2.84,176.23,176.2,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181861104,5.1076,176.26,176.2,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181861408,2.84,176.27,176.2,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181861808,7.9482,176.24,176.2,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181862604,2.84,176.23,176.2,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181863710,7.9483,176.23,176.2,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181865007,2.84,176.25,176.2,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181865210,2.84,176.3,176.2,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762181865708,2.84,176.33,176.23,4.64223726]
["bitfinex-derivatives","SOLF0:USTF0",1762181866203,2.84,176.33,176.27,4.64223726]
["bitfinex-derivatives","SOLF0:USTF0",1762181866409,2.84,176.33,176.27,9.74913726]
["bitfinex-derivatives","SOLF0:USTF0",1762181866910,5.26557331,176.39,176.27,4.64223726]
["bitfinex-derivatives","SOLF0:USTF0",1762181866911,2.84,176.36,176.27,4.64223726]
["bitfinex-derivatives","SOLF0:USTF0",1762181867106,4.41628039,176.35,176.27,58.28223726]
["bitfinex-derivatives","SOLF0:USTF0",1762181867307,2.84,176.4,176.27,58.28223726]
["bitfinex-derivatives","SOLF0:USTF0",1762181867507,2.84,176.38,176.27,58.28223726]
["bitfinex-derivatives","SOLF0:USTF0",1762181867706,7.25696141,176.37,176.27,63.38913726]
["bitfinex-derivatives","SOLF0:USTF0",1762181868012,2.84,176.37,176.27,63.38913726]
["bitfinex-derivatives","SOLF0:USTF0",1762181868207,2.84,176.37,176.28,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1762181868903,5.1046,176.36,176.28,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1762181869099,2.84,176.37,176.28,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1762181869304,2.84,176.37,176.27,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181869504,5.1049,176.35,176.27,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181869704,2.84,176.37,176.27,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181870105,7.9441,176.37,176.29,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1762181870308,2.84,176.37,176.29,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1762181870908,8.39466002,176.4,176.27,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181871115,4.42443604,176.39,176.3,7.46299918]
["bitfinex-derivatives","SOLF0:USTF0",1762181871412,3.06,176.4,176.3,7.46299918]
["bitfinex-derivatives","SOLF0:USTF0",1762181871617,7.48357793,176.39,176.3,7.46299918]
["bitfinex-derivatives","SOLF0:USTF0",1762181871804,3.06,176.39,176.28,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1762181872008,5.1046,176.36,176.29,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1762181872412,3.06,176.37,176.28,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1762181872608,8.1644,176.37,176.3,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1762181873113,8.1644,176.37,176.28,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1762181873414,3.06,176.37,176.28,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1762181873811,5.1049,176.35,176.29,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1762181874208,3.06,176.37,176.29,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1762181874514,8.1643,176.37,176.29,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1762181874712,3.06,176.37,176.29,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1762181875314,8.1643,176.37,176.3,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1762181877317,5.1046,176.36,176.3,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1762181878815,3.06,176.37,176.3,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1762181879413,5.1046,176.36,176.28,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1762181879613,3.06,176.37,176.28,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1762181879813,3.06,176.37,176.32,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1762181880013,3.06,176.41,176.32,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1762181880214,3.06,176.39,176.28,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1762181880515,3.06,176.37,176.3,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1762181881017,3.06,176.41,176.28,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1762181881213,4.43208813,176.4,176.3,7.46299918]
["bitfinex-derivatives","SOLF0:USTF0",1762181881421,3.06,176.43,176.3,7.46299918]
["bitfinex-derivatives","SOLF0:USTF0",1762181881613,12.84260616,176.42,176.3,7.46299918]
["bitfinex-derivatives","SOLF0:USTF0",1762181881917,3.06,176.42,176.3,7.46299918]
["bitfinex-derivatives","SOLF0:USTF0",1762181882112,3.06,176.45,176.3,7.46299918]
["bitfinex-derivatives","SOLF0:USTF0",1762181882313,12.83576859,176.44,176.35,7.46299918]
["bitfinex-derivatives","SOLF0:USTF0",1762181882513,8.40950423,176.43,176.35,7.46299918]
["bitfinex-derivatives","SOLF0:USTF0",1762181882709,3.06,176.48,176.35,7.46299918]
["bitfinex-derivatives","SOLF0:USTF0",1762181882915,3.06,176.46,176.35,7.46299918]
["bitfinex-derivatives","SOLF0:USTF0",1762181883217,12.83268762,176.45,176.35,7.46299918]
["bitfinex-derivatives","SOLF0:USTF0",1762181883419,8.408798,176.44,176.35,7.46299918]
["bitfinex-derivatives","SOLF0:USTF0",1762181883616,3.91153301,176.43,176.35,7.46299918]
["bitfinex-derivatives","SOLF0:USTF0",1762181883816,3.06,176.46,176.35,7.46299918]
["bitfinex-derivatives","SOLF0:USTF0",1762181884313,4.41903917,176.45,176.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181884617,3.06,176.46,176.37,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181884813,3.06,176.44,176.37,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181885013,4.41903821,176.43,176.37,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181885218,3.06,176.44,176.37,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181885417,4.41828239,176.43,176.37,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181885620,3.06,176.41,176.37,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181886317,3.06,176.41,176.31,7.46299918]
["bitfinex-derivatives","SOLF0:USTF0",1762181886619,3.06,176.39,176.3,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181887319,3.06,176.44,176.3,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181887517,3.06,176.42,176.3,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181887909,3.06,176.4,176.3,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181889519,3.06,176.38,176.27,7.46299918]
["bitfinex-derivatives","SOLF0:USTF0",1762181889824,3.06,176.38,176.29,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1762181889825,5.1047,176.36,176.29,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1762181890023,3.06,176.38,176.28,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181890417,3.06,176.36,176.28,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181891524,5.1056,176.33,176.28,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181892318,8.1656,176.33,176.28,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181892524,8.1656,176.33,176.26,179.02012926]
["bitfinex-derivatives","SOLF0:USTF0",1762181892720,3.06,176.32,176.27,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181892924,3.06,176.31,176.27,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181893223,8.1663,176.3,176.27,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181893421,3.06,176.3,176.27,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181893623,3.06,176.36,176.27,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181893826,3.06,176.34,176.27,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181895621,5.1055,176.33,176.27,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181895822,3.06,176.34,176.27,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181896223,5.1058,176.32,176.27,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181896622,5.1045,176.36,176.28,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1762181896824,3.06,176.38,176.27,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181897220,8.164,176.38,176.31,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1762181897426,8.164,176.38,176.32,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181898430,5.26326898,176.43,176.32,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181898431,8.1643,176.37,176.32,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181899028,3.06,176.37,176.32,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181899931,8.1643,176.37,176.32,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181901130,3.0,176.35,176.26,179.02012926]
["bitfinex-derivatives","SOLF0:USTF0",1762181901330,3.0,176.35,176.27,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181901929,3.0,176.39,176.27,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181902133,11.36693827,176.38,176.27,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181902432,5.26326898,176.41,176.29,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1762181902433,3.0,176.36,176.29,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1762181902635,3.0,176.36,176.27,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181905434,5.1055,176.33,176.27,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181905634,3.0,176.36,176.27,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181905832,5.26326898,176.39,176.27,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181905833,3.0,176.34,176.27,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181906034,4.43651439,176.33,176.27,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181906232,3.0,176.34,176.27,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181906431,4.4387217,176.33,176.27,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181906633,3.0,176.31,176.27,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181906935,3.0,176.31,176.17,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1762181907235,2.91,176.29,176.17,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1762181907432,4.43955989,176.28,176.18,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762181907637,2.91,176.29,176.18,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762181907830,5.1072,176.27,176.2,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1762181908238,5.1078,176.25,176.18,87.7295]
["bitfinex-derivatives","SOLF0:USTF0",1762181909041,2.91,176.29,176.18,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762181909339,7.34940189,176.28,176.18,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762181909539,5.1075,176.26,176.2,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1762181910340,27.2407,176.33,176.18,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762181910341,2.91,176.25,176.18,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762181911242,2.91,176.24,176.18,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762181911740,2.91,176.24,176.09,7.46299918]
["bitfinex-derivatives","SOLF0:USTF0",1762181911741,2.91,176.21,176.09,7.46299918]
["bitfinex-derivatives","SOLF0:USTF0",1762181912039,2.91,176.25,176.1,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181912239,5.1085,176.22,176.16,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1762181912434,5.1085,176.22,176.17,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1762181912636,2.91,176.25,176.17,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1762181913035,2.91,176.28,176.18,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1762181913231,2.91,176.26,176.17,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1762181914745,2.91,176.24,176.17,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1762181916441,2.91,176.22,176.17,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1762181916641,5.26326898,176.25,176.04,7.46299918]
["bitfinex-derivatives","SOLF0:USTF0",1762181916642,2.91,176.2,176.04,7.46299918]
["bitfinex-derivatives","SOLF0:USTF0",1762181916936,2.91,176.2,176.05,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181917144,2.91,176.18,176.05,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181920139,5.111,176.14,176.06,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1762181920438,2.91,176.15,176.06,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1762181920736,2.91,176.12,176.05,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181921242,2.91,176.09,176.05,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181921747,2.91,176.13,176.05,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181922643,2.91,176.13,176.05,87.7531]
["bitfinex-derivatives","SOLF0:USTF0",1762181922842,2.91,176.13,176.05,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181923040,2.91,176.11,176.05,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181923237,2.91,176.14,176.05,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181923440,5.1115,176.12,176.05,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181925043,5.1118,176.11,176.05,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181925648,2.91,176.15,176.05,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181925849,7.81433507,176.14,176.05,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181926148,5.1115,176.12,176.06,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1762181926742,2.91,176.17,176.05,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181927845,4.78674325,176.2,176.05,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181928147,2.91,176.21,176.05,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181928345,5.1098,176.18,176.05,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1762181928947,8.0198,176.18,176.13,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1762181929147,2.91,176.18,176.13,87.791]
["bitfinex-derivatives","SOLF0:USTF0",1762181929537,8.0198,176.18,176.13,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181929738,2.91,176.18,176.13,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181929938,2.91,176.18,176.04,17.69039918]
["bitfinex-derivatives","SOLF0:USTF0",1762181930139,2.91,176.18,176.05,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181930347,2.91,176.18,176.11,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1762181930548,2.91,176.18,176.12,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181931045,2.91,176.18,176.12,87.7912]
["bitfinex-derivatives","SOLF0:USTF0",1762181931249,130.36236118,176.22,176.12,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181931653,5.1084,176.23,176.12,87.33343007]
["bitfinex-derivatives","SOLF0:USTF0",1762181931846,4.47736134,176.22,176.16,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1762181932155,2.98,176.25,176.12,87.33343007]
["bitfinex-derivatives","SOLF0:USTF0",1762181933245,4.47815066,176.24,176.12,87.33343007]
["bitfinex-derivatives","SOLF0:USTF0",1762181933451,2.98,176.25,176.12,87.33343007]
["bitfinex-derivatives","SOLF0:USTF0",1762181934050,8.0878,176.25,176.17,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1762181934254,4.48139011,176.24,176.18,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1762181934446,12.25453466,176.23,176.16,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181934646,2.98,176.23,176.16,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181934846,4.48218144,176.22,176.16,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181935047,2.98,176.23,176.16,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181936749,8.0884,176.23,176.16,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181936954,2.98,176.26,176.16,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181937150,9.27831265,176.25,176.16,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181937355,5.1084,176.23,176.16,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181937556,4.48462283,176.22,176.16,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181937756,5.1084,176.23,176.16,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181938355,4.48529219,176.22,176.16,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181938553,4.48529219,176.22,176.11,4.65343007]
["bitfinex-derivatives","SOLF0:USTF0",1762181938554,7.46529219,176.21,176.15,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181938755,2.98,176.21,176.15,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181939055,8.089,176.21,176.15,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181939256,8.24326898,176.26,176.15,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181939549,2.98,176.24,176.15,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181939748,4.4855762,176.23,176.15,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181939950,2.98,176.24,176.15,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181940145,4.48557128,176.23,176.15,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181940352,5.1082,176.23,176.15,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181941257,5.1087,176.22,176.15,87.7704]
["bitfinex-derivatives","SOLF0:USTF0",1762181942461,5.1087,176.22,176.16,1.88916339]
["bitfinex-derivatives","SOLF0:USTF0",1762181943662,2.98,176.27,176.2,1.88916339]
["bitfinex-derivatives","SOLF0:USTF0",1762181943961,9.29032366,176.26,176.2,1.88916339]
["bitfinex-derivatives","SOLF0:USTF0",1762181944159,4.49023703,176.25,176.2,1.88916339]
["bitfinex-derivatives","SOLF0:USTF0",1762181944357,8.0878,176.25,176.15,87.30935534]
["bitfinex-derivatives","SOLF0:USTF0",1762181944549,5.1078,176.25,176.15,87.30935534]
["bitfinex-derivatives","SOLF0:USTF0",1762181944861,2.98,176.28,176.15,87.30935534]
["bitfinex-derivatives","SOLF0:USTF0",1762181945161,12.272165,176.27,176.15,87.30935534]
["bitfinex-derivatives","SOLF0:USTF0",1762181945361,9.292165,176.26,176.15,87.30935534]
["bitfinex-derivatives","SOLF0:USTF0",1762181945660,4.48972255,176.25,176.15,87.30935534]
["bitfinex-derivatives","SOLF0:USTF0",1762181945859,2.98,176.27,176.12,66.64935534]
["bitfinex-derivatives","SOLF0:USTF0",1762181946057,2.98,176.25,176.13,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762181946256,12.27714211,176.24,176.13,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762181946457,5.1086,176.22,176.17,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1762181946662,2.98,176.24,176.17,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1762181946857,9.30383251,176.23,176.17,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1762181947056,5.1084,176.23,176.13,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762181947254,4.49569059,176.22,176.13,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762181947559,5.1084,176.23,176.13,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762181947759,9.60617396,176.22,176.17,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1762181948061,5.26326898,176.28,176.16,4.64935534]
["bitfinex-derivatives","SOLF0:USTF0",1762181948364,9.306825,176.27,176.16,4.64935534]
["bitfinex-derivatives","SOLF0:USTF0",1762181948554,2.98,176.28,176.16,4.64935534]
["bitfinex-derivatives","SOLF0:USTF0",1762181948859,9.29264459,176.27,176.16,4.64935534]
["bitfinex-derivatives","SOLF0:USTF0",1762181949058,2.98,176.28,176.16,4.64935534]
["bitfinex-derivatives","SOLF0:USTF0",1762181949259,9.2945298,176.27,176.16,4.64935534]
["bitfinex-derivatives","SOLF0:USTF0",1762181949459,2.98,176.28,176.16,4.64935534]
["bitfinex-derivatives","SOLF0:USTF0",1762181949656,2.98,176.26,176.13,4.64935534]
["bitfinex-derivatives","SOLF0:USTF0",1762181949857,2.98,176.24,176.07,4.64935534]
["bitfinex-derivatives","SOLF0:USTF0",1762181950061,2.98,176.22,176.08,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1762181950263,4.48761945,176.21,176.08,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1762181950460,2.98,176.21,176.08,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1762181950963,5.26326898,176.25,176.08,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1762181951161,5.26326898,176.27,176.14,4.64935534]
["bitfinex-derivatives","SOLF0:USTF0",1762181951363,2.98,176.29,176.15,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762181951364,4.48813304,176.26,176.15,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762181951562,2.98,176.29,176.15,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762181951756,9.3066662,176.28,176.15,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762181951962,9.3066662,176.27,176.18,4.64935534]
["bitfinex-derivatives","SOLF0:USTF0",1762181952158,2.98,176.29,176.18,4.64935534]
["bitfinex-derivatives","SOLF0:USTF0",1762181952356,9.30480419,176.28,176.18,4.64935534]
["bitfinex-derivatives","SOLF0:USTF0",1762181952555,2.98,176.29,176.18,4.64935534]
["bitfinex-derivatives","SOLF0:USTF0",1762181952759,9.30509149,176.28,176.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181953056,5.26326898,176.32,176.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181953260,9.29818272,176.31,176.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181953558,9.29818272,176.3,176.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181953755,9.29818272,176.29,176.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181953958,2.98,176.31,176.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181953959,4.4872394,176.28,176.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181954154,2.98,176.31,176.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181954366,2.98,176.29,176.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181954566,2.98,176.27,176.2,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762181956069,2.98,176.27,176.21,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1762181957668,5.02312784,176.26,176.21,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1762181957865,2.98,176.27,176.21,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1762181958065,5.02307622,176.26,176.21,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1762181958267,2.98,176.33,176.2,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762181958470,2.98,176.31,176.2,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762181958668,5.1066,176.29,176.23,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1762181958863,5.02171001,176.28,176.23,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1762181959070,5.1066,176.29,176.23,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1762181959364,8.00109577,176.28,176.23,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1762181959569,5.1066,176.29,176.21,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1762181959769,10.12773309,176.28,176.21,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1762181959972,5.02083309,176.27,176.2,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762181960272,2.98,176.28,176.2,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762181960464,5.0208606,176.27,176.2,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762181960664,2.98,176.28,176.2,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762181960862,5.0208606,176.27,176.2,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762181961166,5.1072,176.27,176.2,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762181961876,5.1075,176.26,176.2,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762181962874,2.91,176.27,176.2,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762181963074,8.0171,176.27,176.21,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1762181964075,8.0175,176.26,176.21,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1762181966574,2.91,176.29,176.2,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181966777,2.82,176.32,176.21,4.64935534]
["bitfinex-derivatives","SOLF0:USTF0",1762181967175,2.82,176.32,176.28,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1762181967176,5.02284255,176.31,176.28,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1762181967474,2.82,176.32,176.28,87.6865]
["bitfinex-derivatives","SOLF0:USTF0",1762181967669,2.82,176.32,176.28,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181968273,5.01807041,176.31,176.28,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181968473,7.9257,176.32,176.28,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181968673,5.01807438,176.31,176.28,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181968875,7.9257,176.32,176.28,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181969076,2.82,176.3,176.28,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181969273,5.26559088,176.38,176.28,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181969471,2.82,176.36,176.28,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181969674,2.82,176.34,176.28,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181969869,2.82,176.32,176.28,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181970077,5.01945152,176.31,176.28,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181970272,5.01945152,176.3,176.28,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181970470,2.82,176.32,176.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181970671,5.02213881,176.31,176.23,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762181970871,2.82,176.35,176.23,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762181971176,5.02104609,176.34,176.23,68.90935534]
["bitfinex-derivatives","SOLF0:USTF0",1762181971378,5.02104609,176.33,176.23,68.90935534]
["bitfinex-derivatives","SOLF0:USTF0",1762181971677,5.02104609,176.32,176.23,68.90935534]
["bitfinex-derivatives","SOLF0:USTF0",1762181971875,2.82,176.35,176.23,68.90935534]
["bitfinex-derivatives","SOLF0:USTF0",1762181972077,5.02311832,176.34,176.23,68.90935534]
["bitfinex-derivatives","SOLF0:USTF0",1762181972275,5.02311832,176.33,176.23,68.90935534]
["bitfinex-derivatives","SOLF0:USTF0",1762181972480,5.02311832,176.32,176.23,68.90935534]
["bitfinex-derivatives","SOLF0:USTF0",1762181972683,2.82,176.39,176.27,4.64935534]
["bitfinex-derivatives","SOLF0:USTF0",1762181972883,12.21131628,176.38,176.27,4.64935534]
["bitfinex-derivatives","SOLF0:USTF0",1762181973072,9.39131628,176.37,176.27,4.64935534]
["bitfinex-derivatives","SOLF0:USTF0",1762181973278,5.02300204,176.36,176.27,4.64935534]
["bitfinex-derivatives","SOLF0:USTF0",1762181973478,2.82,176.38,176.27,4.64935534]
["bitfinex-derivatives","SOLF0:USTF0",1762181973677,7.834184,176.37,176.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181973875,5.014184,176.36,176.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181974081,7.83237401,176.35,176.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181974381,5.01237401,176.34,176.29,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181974570,2.82,176.35,176.29,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181974774,5.01275876,176.34,176.29,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181974974,5.01478531,176.33,176.29,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181975180,2.82,176.35,176.29,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181975381,5.01343899,176.34,176.29,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181975579,2.82,176.35,176.29,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181975778,5.01289254,176.34,176.29,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181975977,5.01289254,176.33,176.29,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181976179,2.82,176.35,176.29,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181976482,7.83337136,176.34,176.29,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181976682,7.83337136,176.33,176.29,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181976882,5.01337136,176.32,176.29,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181977181,5.01337136,176.31,176.29,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181977383,2.82,176.38,176.29,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181977682,2.82,176.36,176.29,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1762181977882,9.38018459,176.35,176.28,84.42644934]
["bitfinex-derivatives","SOLF0:USTF0",1762181978083,5.01355829,176.34,176.28,1.88644934]
["bitfinex-derivatives","SOLF0:USTF0",1762181978278,2.82,176.36,176.28,84.42644934]
["bitfinex-derivatives","SOLF0:USTF0",1762181978279,5.01355829,176.33,176.28,84.42644934]
["bitfinex-derivatives","SOLF0:USTF0",1762181978580,5.01355829,176.32,176.28,1.88644934]
["bitfinex-derivatives","SOLF0:USTF0",1762181978879,2.82,176.36,176.28,84.42644934]
["bitfinex-derivatives","SOLF0:USTF0",1762181979074,12.19801738,176.35,176.28,84.42644934]
["bitfinex-derivatives","SOLF0:USTF0",1762181979276,2.82,176.33,176.28,84.42644934]
["bitfinex-derivatives","SOLF0:USTF0",1762181979484,7.83204995,176.32,176.28,84.42644934]
["bitfinex-derivatives","SOLF0:USTF0",1762181979783,5.01204995,176.31,176.28,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762181979984,2.82,176.32,176.28,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762181980179,5.01213622,176.31,176.28,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762181980377,2.82,176.38,176.28,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762181980581,2.82,176.36,176.28,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762181980775,12.19709713,176.35,176.28,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762181980978,12.19724546,176.34,176.28,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762181981282,7.83162406,176.33,176.28,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1762181981477,2.82,176.31,176.26,1.88644934]
["bitfinex-derivatives","SOLF0:USTF0",1762181981785,5.01370661,176.3,176.24,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762181981984,2.82,176.31,176.24,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762181982178,5.01352842,176.3,176.24,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762181982381,2.82,176.31,176.24,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762181982682,5.01421371,176.3,176.24,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762181982883,2.82,176.31,176.24,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762181983084,5.01421371,176.3,176.24,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762181983284,2.82,176.31,176.24,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1762181983482,5.0148337,176.3,176.2,17.24914868]
["bitfinex-derivatives","SOLF0:USTF0",1762181983681,2.82,176.31,176.21,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181983883,5.0148416,176.3,176.21,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181984078,2.82,176.31,176.21,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181984681,3.9479489,176.35,176.21,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1762181984878,5.01585871,176.34,176.22,9.75559235]
["bitfinex-derivatives","SOLF0:USTF0",1762181985183,2.82,176.36,176.26,4.64709235]
["bitfinex-derivatives","SOLF0:USTF0",1762181985384,7.832724,176.35,176.26,4.64709235]
["bitfinex-derivatives","SOLF0:USTF0",1762181985582,2.82,176.35,176.26,4.64709235]
["bitfinex-derivatives","SOLF0:USTF0",1762181986180,2.82,176.38,176.26,4.64709235]
["bitfinex-derivatives","SOLF0:USTF0",1762181986378,4.96873564,176.37,176.26,4.64709235]
["bitfinex-derivatives","SOLF0:USTF0",1762181986578,4.96873564,176.36,176.26,4.64709235]
["bitfinex-derivatives","SOLF0:USTF0",1762181986778,2.82,176.37,176.26,4.64709235]
["bitfinex-derivatives","SOLF0:USTF0",1762181986989,4.96874154,176.36,176.26,4.64709235]
["bitfinex-derivatives","SOLF0:USTF0",1762181987183,2.82,176.37,176.26,4.64709235]
["bitfinex-derivatives","SOLF0:USTF0",1762181987486,4.96922553,176.36,176.26,4.64709235]
["bitfinex-derivatives","SOLF0:USTF0",1762181987681,2.82,176.37,176.26,4.64709235]
["bitfinex-derivatives","SOLF0:USTF0",1762181988983,4.96491227,176.36,176.26,4.64709235]
["bitfinex-derivatives","SOLF0:USTF0",1762181989182,2.82,176.37,176.26,4.64709235]
["bitfinex-derivatives","SOLF0:USTF0",1762181989584,4.96451187,176.36,176.26,4.64709235]
["bitfinex-derivatives","SOLF0:USTF0",1762181989788,2.82,176.37,176.26,4.64709235]
["bitfinex-derivatives","SOLF0:USTF0",1762181989988,4.96451187,176.36,176.26,4.64709235]
["bitfinex-derivatives","SOLF0:USTF0",1762181990289,2.82,176.37,176.26,4.64709235]
["bitfinex-derivatives","SOLF0:USTF0",1762181990583,2.82,176.37,176.23,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762181990979,2.77,176.35,176.23,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762181991179,4.9647204,176.34,176.22,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762181991379,2.77,176.35,176.23,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1762181991579,4.96696774,176.34,176.23,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1762181991786,2.77,176.34,176.23,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1762181993288,4.96962051,176.33,176.23,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1762181993480,2.77,176.34,176.23,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1762181993683,4.96962051,176.33,176.23,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1762181993885,2.77,176.34,176.23,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1762181994088,4.96962447,176.33,176.23,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1762181994389,2.77,176.34,176.23,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1762181994585,2.77,176.32,176.23,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1762181994785,2.77,176.32,176.19,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762181995085,4.97345198,176.31,176.2,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762181995285,2.77,176.32,176.2,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762181995489,4.97345198,176.31,176.2,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762181995687,2.77,176.37,176.2,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762181995887,2.77,176.35,176.2,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762181996082,7.74273571,176.34,176.2,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762181996281,4.97273571,176.33,176.2,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762181996483,2.77,176.34,176.2,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1762181996688,4.97546238,176.33,176.2,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1762181996888,2.77,176.34,176.2,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1762181997094,4.9753442,176.33,176.2,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1762181997292,2.77,176.34,176.2,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1762181997488,4.97310237,176.33,176.2,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1762181997688,2.77,176.34,176.2,99.51]
["bitfinex-derivatives","SOLF0:USTF0",1762181997888,4.97310237,176.33,176.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181998091,2.77,176.34,176.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762181998394,2.77,176.38,176.24,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762181998592,2.77,176.36,176.24,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762181998890,4.97118555,176.35,176.24,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762181999087,2.77,176.36,176.24,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762181999284,4.97114529,176.35,176.25,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1762181999487,2.77,176.39,176.25,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1762181999688,2.77,176.37,176.25,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1762181999889,7.74080755,176.36,176.24,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182000184,2.77,176.41,176.24,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182000492,2.77,176.45,176.29,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182000693,2.77,176.45,176.22,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182000694,2.77,176.43,176.22,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182000882,2.77,176.41,176.23,30.42341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182001082,2.77,176.39,176.23,30.42341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182001288,2.77,176.37,176.23,30.42341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182001495,4.97088479,176.36,176.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182001789,2.77,176.42,176.25,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1762182002089,6.99772399,176.47,176.25,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1762182002090,2.77,176.4,176.25,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1762182002285,4.96964588,176.39,176.25,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1762182002493,7.73888386,176.38,176.25,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1762182002791,2.77,176.43,176.28,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182003085,2.77,176.41,176.28,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182003286,4.9686072,176.4,176.29,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1762182003482,2.77,176.44,176.29,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1762182003680,7.73589157,176.43,176.29,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1762182003882,4.96589157,176.42,176.29,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1762182004082,2.77,176.47,176.33,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182004287,2.77,176.45,176.34,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1762182004489,2.77,176.43,176.28,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182004685,4.96573738,176.42,176.29,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762182004990,2.77,176.43,176.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182005192,4.96435211,176.42,176.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182005390,2.77,176.43,176.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182005596,4.96351034,176.42,176.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182005794,5.27422638,176.49,176.33,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182005795,2.77,176.48,176.33,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182006089,12.04085655,176.47,176.31,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1762182006298,7.73144956,176.46,176.31,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1762182006596,4.96144956,176.45,176.31,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1762182006794,2.77,176.46,176.31,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1762182006990,4.95957274,176.45,176.31,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1762182007197,2.77,176.46,176.31,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1762182007394,7.72813782,176.45,176.29,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762182007594,4.95850172,176.44,176.29,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762182007793,2.77,176.45,176.29,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762182007995,4.95886763,176.44,176.29,68.6262]
["bitfinex-derivatives","SOLF0:USTF0",1762182008196,2.77,176.45,176.29,68.6262]
["bitfinex-derivatives","SOLF0:USTF0",1762182008398,4.95810426,176.44,176.29,68.6262]
["bitfinex-derivatives","SOLF0:USTF0",1762182008598,2.77,176.45,176.29,68.6262]
["bitfinex-derivatives","SOLF0:USTF0",1762182009099,2.77,176.45,176.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182009393,2.77,176.45,176.33,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1762182009595,2.77,176.49,176.33,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1762182009794,2.77,176.49,176.35,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182009795,4.95708599,176.48,176.35,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182009994,4.95708599,176.48,176.36,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1762182009995,4.95708599,176.47,176.36,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1762182010195,2.77,176.48,176.36,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1762182010398,4.9551337,176.47,176.36,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1762182010598,2.77,176.48,176.36,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1762182010799,4.95476216,176.47,176.36,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1762182011000,2.77,176.48,176.36,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1762182011203,4.95610672,176.47,176.35,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182011402,2.77,176.48,176.35,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182011790,2.77,176.48,176.35,12.56811206]
["bitfinex-derivatives","SOLF0:USTF0",1762182011997,2.77,176.46,176.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182012199,2.77,176.46,176.33,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1762182012501,2.77,176.51,176.35,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182012703,7.7226065,176.5,176.35,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182013002,7.7226065,176.49,176.35,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182013195,5.27422638,176.56,176.35,12.56801206]
["bitfinex-derivatives","SOLF0:USTF0",1762182013196,2.77,176.53,176.35,12.56801206]
["bitfinex-derivatives","SOLF0:USTF0",1762182013397,2.77,176.53,176.4,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182014098,2.77,176.53,176.41,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1762182014301,2.77,176.53,176.42,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762182015302,2.77,176.59,176.45,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182015805,2.77,176.59,176.46,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1762182016199,2.77,176.59,176.45,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182016399,2.77,176.59,176.46,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182016606,2.77,176.59,176.46,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182017599,5.22623362,176.58,176.46,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182017801,2.77,176.59,176.46,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182018007,5.22611315,176.58,176.46,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182018307,5.22062788,176.57,176.46,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182018508,2.77,176.59,176.46,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182019006,2.77,176.62,176.46,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182019203,5.21804335,176.61,176.5,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182019402,2.77,176.67,176.5,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182019607,2.77,176.65,176.5,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182019803,2.77,176.63,176.51,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762182020000,5.21157722,176.62,176.51,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762182020206,5.21157722,176.61,176.51,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762182020503,2.77,176.63,176.51,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762182020810,3.0,176.68,176.52,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182021001,5.19710825,176.67,176.52,24.58101912]
["bitfinex-derivatives","SOLF0:USTF0",1762182021306,5.19710825,176.66,176.52,24.58101912]
["bitfinex-derivatives","SOLF0:USTF0",1762182021507,5.19710825,176.65,176.52,24.58101912]
["bitfinex-derivatives","SOLF0:USTF0",1762182021699,3.0,176.68,176.52,24.58101912]
["bitfinex-derivatives","SOLF0:USTF0",1762182021904,5.19032148,176.67,176.52,29.68071912]
["bitfinex-derivatives","SOLF0:USTF0",1762182022105,5.19032148,176.66,176.52,29.68071912]
["bitfinex-derivatives","SOLF0:USTF0",1762182022404,3.0,176.68,176.52,29.68071912]
["bitfinex-derivatives","SOLF0:USTF0",1762182022405,5.18382077,176.65,176.54,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1762182022599,3.0,176.72,176.57,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182022802,8.18178085,176.71,176.57,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182023007,8.18178085,176.7,176.57,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182023208,8.18178085,176.69,176.57,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182023408,5.18178085,176.68,176.57,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182023605,3.0,176.69,176.57,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182023907,5.17530089,176.68,176.57,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182024109,3.0,176.69,176.57,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182024303,5.17481697,176.68,176.57,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182024507,5.17481697,176.67,176.57,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182024803,3.0,176.69,176.58,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762182025010,8.17069948,176.68,176.58,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1762182025306,3.0,176.66,176.52,17.11760706]
["bitfinex-derivatives","SOLF0:USTF0",1762182025500,5.17069948,176.67,176.28,769.73465569]
["bitfinex-derivatives","SOLF0:USTF0",1762182025501,3.0,176.64,176.5,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1762182025805,3.0,176.62,176.5,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1762182026007,3.0,176.6,176.39,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182026199,3.0,176.57,176.43,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762182026399,3.0,176.55,176.43,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762182026608,7.46341206,176.58,176.43,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762182026609,3.0,176.53,176.43,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762182026903,8.13280858,176.52,176.43,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762182027105,8.13280858,176.51,176.43,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762182027305,2.96,176.49,176.43,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1762182027804,2.96,176.47,176.38,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182028003,2.96,176.46,176.32,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1762182028206,5.17311598,176.45,176.33,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762182028406,2.96,176.46,176.33,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762182028601,5.17603627,176.45,176.33,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762182028807,2.96,176.5,176.33,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762182029007,5.17543296,176.49,176.35,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182029309,8.13543296,176.48,176.35,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182029508,5.17543296,176.47,176.35,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182029809,2.96,176.48,176.35,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182030008,5.17714278,176.47,176.35,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182030209,2.96,176.48,176.35,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182030412,5.1782951,176.47,176.35,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182030612,2.96,176.52,176.35,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182030812,5.17645138,176.51,176.35,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182031011,5.17645138,176.5,176.35,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182031210,5.17574323,176.49,176.35,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182031407,2.96,176.52,176.35,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182031712,2.96,176.5,176.36,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762182031911,2.96,176.48,176.36,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762182032114,2.96,176.46,176.36,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762182032410,8.13744084,176.45,176.36,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762182032613,2.96,176.49,176.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182032810,5.18044916,176.48,176.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182033107,5.18044916,176.47,176.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182033414,2.96,176.49,176.38,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182033616,5.18069764,176.48,176.38,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182033806,2.96,176.53,176.38,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182034012,8.13335447,176.52,176.38,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182034212,8.13335447,176.51,176.38,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182034414,5.17335447,176.5,176.38,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182034715,5.17335447,176.49,176.38,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182034912,5.17335447,176.48,176.38,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182035112,5.17538638,176.47,176.36,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762182035416,2.96,176.48,176.36,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1762182035617,5.17687853,176.47,176.33,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182035812,5.17687853,176.46,176.34,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182036011,5.17687853,176.45,176.34,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182036213,2.96,176.47,176.34,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182036516,5.18022107,176.46,176.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182036817,2.96,176.44,176.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182037111,2.96,176.42,176.32,126.65418413]
["bitfinex-derivatives","SOLF0:USTF0",1762182037321,8.14022107,176.41,176.32,126.65418413]
["bitfinex-derivatives","SOLF0:USTF0",1762182037614,2.96,176.39,176.33,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182037819,2.96,176.37,176.33,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182038021,2.96,176.35,176.33,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182038213,8.14022107,176.34,176.33,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182039319,8.14022107,176.34,176.29,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1762182039520,8.14022107,176.33,176.29,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1762182039812,7.46341206,176.44,176.29,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1762182039813,2.96,176.31,176.29,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1762182040017,8.14022107,176.3,176.29,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1762182040523,2.96,176.29,176.16,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1762182040820,2.96,176.27,176.16,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1762182041018,2.96,176.25,176.16,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1762182041217,2.96,176.23,176.16,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1762182041417,2.96,176.21,176.1,0.98692607]
["bitfinex-derivatives","SOLF0:USTF0",1762182041616,7.46341206,176.19,175.97,120.76341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182041817,2.96,176.17,175.99,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182042116,2.96,176.15,175.99,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182042316,2.96,176.13,176.0,7.46341206]
["bitfinex-derivatives","SOLF0:USTF0",1762182042509,2.96,176.11,175.99,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182042713,2.96,176.09,175.99,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762182042914,5.18022107,176.08,175.99,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762182043121,5.18022107,176.07,175.99,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762182043415,2.96,176.23,175.99,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762182043610,7.46341206,176.24,175.99,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1762182043611,2.96,176.21,176.1,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762182043817,5.13375414,176.2,176.11,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182044014,5.13375414,176.19,176.11,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182044210,5.13375414,176.18,176.11,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182044420,5.13375414,176.17,176.11,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182044622,5.12525007,176.16,176.11,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182044821,2.96,176.21,176.11,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182045022,5.12456559,176.2,176.11,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182045211,8.08456559,176.19,176.11,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182045413,5.12456559,176.18,176.11,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182045614,5.12456559,176.17,176.11,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182045821,2.96,176.23,176.11,88.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762182046125,2.96,176.21,176.11,88.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762182046324,5.12031642,176.2,176.11,88.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762182046520,5.12031642,176.19,176.11,88.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762182046724,5.12031642,176.18,176.11,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182046927,5.12031642,176.17,176.11,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182047223,2.96,176.21,176.11,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182047424,5.11105793,176.2,176.11,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182047624,2.96,176.21,176.11,88.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762182048722,2.96,176.21,176.11,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182049428,2.96,176.21,176.1,0.98778047]
["bitfinex-derivatives","SOLF0:USTF0",1762182050128,2.96,176.21,176.07,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1762182050326,2.96,176.21,176.07,81.70806093]
["bitfinex-derivatives","SOLF0:USTF0",1762182051623,2.89,176.17,176.07,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1762182052122,2.89,176.17,176.07,81.70808898]
["bitfinex-derivatives","SOLF0:USTF0",1762182052630,2.89,176.15,176.07,0.98808898]
["bitfinex-derivatives","SOLF0:USTF0",1762182052928,2.89,176.15,176.0,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1762182054026,2.89,176.11,176.0,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1762182054227,2.89,176.11,175.9,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182054425,2.89,176.11,175.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182054620,2.89,176.11,175.93,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1762182054922,2.89,176.09,175.93,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1762182055519,2.89,176.09,175.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182055920,2.89,176.09,175.93,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1762182056825,2.89,176.04,175.93,1.62881896]
["bitfinex-derivatives","SOLF0:USTF0",1762182057221,2.89,176.04,175.93,2.46881896]
["bitfinex-derivatives","SOLF0:USTF0",1762182057423,2.89,176.04,175.94,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1762182057621,2.89,176.04,175.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182058025,2.89,176.04,175.96,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1762182058530,2.89,176.04,175.98,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1762182058727,2.89,176.1,175.97,5.49766283]
["bitfinex-derivatives","SOLF0:USTF0",1762182058924,2.89,176.1,175.98,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182059119,2.89,176.1,176.01,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1762182059531,2.89,176.1,175.98,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182059831,2.89,176.1,176.02,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1762182060329,2.89,176.1,176.01,5.49766283]
["bitfinex-derivatives","SOLF0:USTF0",1762182060526,2.89,176.1,176.03,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1762182060928,2.89,176.1,176.01,5.49766283]
["bitfinex-derivatives","SOLF0:USTF0",1762182061125,2.89,176.15,176.03,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182061524,2.89,176.1,176.0,4.65766283]
["bitfinex-derivatives","SOLF0:USTF0",1762182061835,2.89,176.1,175.98,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182062127,2.89,176.06,175.98,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1762182062325,2.89,176.1,176.0,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182063332,2.89,176.17,176.07,4.65766283]
["bitfinex-derivatives","SOLF0:USTF0",1762182063627,2.89,176.17,176.08,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182063828,2.89,176.17,176.11,4.65766283]
["bitfinex-derivatives","SOLF0:USTF0",1762182064126,2.89,176.17,176.08,5.49766283]
["bitfinex-derivatives","SOLF0:USTF0",1762182064532,2.89,176.17,176.04,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1762182064732,2.89,176.17,176.06,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182064936,2.89,176.17,176.07,4.65766283]
["bitfinex-derivatives","SOLF0:USTF0",1762182065631,2.89,176.17,176.06,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182065832,2.89,176.17,176.08,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182066035,2.89,176.17,176.05,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1762182066328,2.89,176.17,176.06,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182066724,2.89,176.17,176.07,5.49766283]
["bitfinex-derivatives","SOLF0:USTF0",1762182067325,2.89,176.25,176.08,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182067531,2.89,176.25,176.12,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182068433,2.89,176.25,176.13,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182068633,2.89,176.25,176.14,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1762182069828,2.89,176.25,176.11,4.65766283]
["bitfinex-derivatives","SOLF0:USTF0",1762182070027,8.001,176.14,176.04,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182070234,2.89,176.14,176.04,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182070535,5.1114,176.12,176.02,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1762182070728,2.89,176.14,176.03,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182071127,2.89,176.12,176.03,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182072833,2.89,176.09,175.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182073033,2.89,176.07,175.93,0.98881896]
["bitfinex-derivatives","SOLF0:USTF0",1762182073437,2.89,176.06,175.93,0.98881896]
["bitfinex-derivatives","SOLF0:USTF0",1762182073734,2.89,176.05,175.93,0.98881896]
["bitfinex-derivatives","SOLF0:USTF0",1762182074132,2.89,176.05,175.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182074735,5.27422638,176.18,175.98,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182075038,5.27422638,176.18,175.93,0.98881896]
["bitfinex-derivatives","SOLF0:USTF0",1762182075039,2.89,176.16,176.02,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182075240,2.89,176.15,176.02,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182076039,2.89,176.13,175.98,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182076228,2.89,176.11,175.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182077540,4.59087947,176.1,175.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182077728,2.89,176.1,175.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182077936,7.56714881,176.09,175.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182078240,11.88466253,176.08,175.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182078436,4.67762002,176.07,175.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182078637,2.89,176.08,175.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182078836,4.68492843,176.07,175.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182079033,2.89,176.08,175.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182079238,4.69383452,176.07,175.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182079439,7.58383452,176.06,175.95,4.65766283]
["bitfinex-derivatives","SOLF0:USTF0",1762182079636,4.69383452,176.05,175.95,88.93766283]
["bitfinex-derivatives","SOLF0:USTF0",1762182079833,2.89,176.06,175.96,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182079834,4.69383452,176.04,175.96,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182080039,2.89,176.06,175.96,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182080239,4.7030218,176.05,175.96,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182080440,8.24422638,176.11,175.96,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182080641,9.03651951,176.1,176.0,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182080842,9.03651951,176.09,176.0,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182081038,4.70231024,176.08,176.0,5.49766283]
["bitfinex-derivatives","SOLF0:USTF0",1762182081245,4.7091937,176.07,176.01,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182081436,8.24422638,176.12,176.01,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182081636,2.97,176.1,176.01,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182081838,2.97,176.08,176.01,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1762182082037,2.97,176.06,175.98,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1762182082233,12.02020107,176.05,175.97,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182082433,17.29442745,176.04,175.93,0.98881896]
["bitfinex-derivatives","SOLF0:USTF0",1762182082635,5.27422638,176.02,175.94,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1762182082832,9.05020107,176.01,175.93,0.98881896]
["bitfinex-derivatives","SOLF0:USTF0",1762182083037,5.27422638,176.02,175.93,0.98881896]
["bitfinex-derivatives","SOLF0:USTF0",1762182083038,12.02020107,176.0,175.93,0.98881896]
["bitfinex-derivatives","SOLF0:USTF0",1762182083233,2.97,175.96,175.82,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182083536,9.05020107,175.95,175.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182083736,9.05020107,175.94,175.85,1.82933902]
["bitfinex-derivatives","SOLF0:USTF0",1762182083941,12.02020107,175.93,175.85,0.98933902]
["bitfinex-derivatives","SOLF0:USTF0",1762182084141,14.32442745,175.92,175.85,0.98933902]
["bitfinex-derivatives","SOLF0:USTF0",1762182084445,9.05020107,175.91,175.85,0.98933902]
["bitfinex-derivatives","SOLF0:USTF0",1762182084644,9.05020107,175.9,175.86,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182084940,9.05020107,175.89,175.86,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182085237,5.27422638,175.95,175.86,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182085434,9.085048,175.94,175.86,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182085634,9.085048,175.93,175.86,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182085834,9.085048,175.92,175.86,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182086036,9.085048,175.91,175.86,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182086241,9.085048,175.9,175.86,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182086436,5.27422638,175.95,175.86,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182086744,9.08441005,175.94,175.86,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182087040,9.08441005,175.93,175.86,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182087240,9.08441005,175.92,175.86,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182087438,9.08441005,175.91,175.86,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182087740,8.24422638,175.95,175.85,0.98933902]
["bitfinex-derivatives","SOLF0:USTF0",1762182087741,9.08441005,175.9,175.87,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1762182087934,9.08441005,175.9,175.85,0.98933902]
["bitfinex-derivatives","SOLF0:USTF0",1762182087935,9.08441005,175.89,175.85,86.55933902]
["bitfinex-derivatives","SOLF0:USTF0",1762182088138,4.72545965,175.88,175.86,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182088340,8.21422638,175.94,175.86,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182088536,12.01771391,175.93,175.85,85.70933902]
["bitfinex-derivatives","SOLF0:USTF0",1762182088839,9.07771391,175.92,175.85,85.70933902]
["bitfinex-derivatives","SOLF0:USTF0",1762182089045,9.07771391,175.91,175.85,85.70933902]
["bitfinex-derivatives","SOLF0:USTF0",1762182089240,12.01771391,175.9,175.85,85.70933902]
["bitfinex-derivatives","SOLF0:USTF0",1762182089444,9.07771391,175.89,175.85,85.70933902]
["bitfinex-derivatives","SOLF0:USTF0",1762182089640,9.07697711,175.88,175.85,85.70933902]
["bitfinex-derivatives","SOLF0:USTF0",1762182089844,5.27422638,175.93,175.85,85.70933902]
["bitfinex-derivatives","SOLF0:USTF0",1762182090142,2.94,175.91,175.85,85.70933902]
["bitfinex-derivatives","SOLF0:USTF0",1762182090448,2.94,175.89,175.85,85.70933902]
["bitfinex-derivatives","SOLF0:USTF0",1762182090646,9.04817083,175.88,175.85,85.70933902]
["bitfinex-derivatives","SOLF0:USTF0",1762182090844,4.69347152,175.87,175.85,85.70933902]
["bitfinex-derivatives","SOLF0:USTF0",1762182091041,2.94,175.89,175.85,85.70933902]
["bitfinex-derivatives","SOLF0:USTF0",1762182091243,5.27422638,175.94,175.85,86.55933902]
["bitfinex-derivatives","SOLF0:USTF0",1762182091543,10.4751691,175.99,175.89,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182091544,9.04367328,175.93,175.89,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182091743,8.21422638,175.99,175.89,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182091948,7.62780013,175.98,175.89,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182092145,7.62780013,175.97,175.85,86.55933902]
["bitfinex-derivatives","SOLF0:USTF0",1762182092340,10.4751691,176.05,175.86,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182092341,2.94,175.95,175.86,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182092543,12.74460013,175.94,175.86,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182092746,4.68780013,175.93,175.86,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182093049,4.68780013,175.92,175.86,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182093243,5.27422638,175.96,175.86,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1762182093244,7.62780013,175.91,175.86,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1762182093438,2.94,175.91,175.86,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1762182093638,4.68785118,175.9,175.86,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1762182093838,2.94,175.96,175.87,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182094037,2.94,175.96,175.86,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1762182094038,2.94,175.94,175.86,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1762182094245,4.6867211,175.93,175.86,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1762182094442,2.94,175.94,175.86,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1762182094642,4.68748078,175.93,175.87,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182094951,4.68748078,175.92,175.87,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1762182095151,2.94,175.98,175.87,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1762182095346,2.94,175.96,175.87,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1762182095546,2.94,175.94,175.87,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1762182095840,2.94,175.94,175.88,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1762182096147,2.94,175.94,175.87,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1762182096644,2.94,175.99,175.87,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1762182096845,2.94,175.97,175.87,85.57]
["bitfinex-derivatives","SOLF0:USTF0",1762182097052,2.94,175.97,175.92,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1762182097248,2.94,175.97,175.88,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182098348,8.0559,175.97,175.89,89.8578]
["bitfinex-derivatives","SOLF0:USTF0",1762182098544,8.0559,175.97,175.89,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1762182098744,2.94,175.96,175.89,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1762182099446,2.94,175.94,175.85,0.98933902]
["bitfinex-derivatives","SOLF0:USTF0",1762182099651,2.94,175.94,175.88,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1762182100462,2.94,175.93,175.88,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1762182101247,2.94,175.97,175.88,85.57]
["bitfinex-derivatives","SOLF0:USTF0",1762182101452,2.94,175.97,175.88,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1762182101646,2.94,176.01,175.9,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1762182101852,2.94,175.99,175.9,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1762182102054,2.94,175.99,175.89,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182102255,2.94,175.99,175.92,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1762182102455,2.94,175.99,175.91,5.50766283]
["bitfinex-derivatives","SOLF0:USTF0",1762182102852,2.94,175.99,175.95,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1762182103048,2.94,175.99,175.91,5.50766283]
["bitfinex-derivatives","SOLF0:USTF0",1762182103252,2.94,176.03,175.91,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182103452,2.94,176.03,175.92,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182103856,2.94,176.03,175.97,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762182104254,2.94,176.03,175.96,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1762182104450,2.94,176.01,175.92,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182104658,2.94,176.01,175.95,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1762182105650,2.94,175.99,175.87,5.50766283]
["bitfinex-derivatives","SOLF0:USTF0",1762182105853,2.94,175.99,175.73,79.683]
["bitfinex-derivatives","SOLF0:USTF0",1762182105854,2.94,175.96,175.82,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182106054,5.1185,175.88,175.82,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182106361,5.1185,175.88,175.81,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762182106362,2.94,175.87,175.83,0.98931089]
["bitfinex-derivatives","SOLF0:USTF0",1762182106760,2.94,175.92,175.83,0.98931089]
["bitfinex-derivatives","SOLF0:USTF0",1762182106963,2.94,175.92,175.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182107161,5.1186,175.88,175.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182107364,2.94,175.92,175.83,1.83950781]
["bitfinex-derivatives","SOLF0:USTF0",1762182108174,2.94,175.92,175.84,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182108573,2.94,175.92,175.83,0.98950781]
["bitfinex-derivatives","SOLF0:USTF0",1762182109272,2.94,175.92,175.83,1.83950781]
["bitfinex-derivatives","SOLF0:USTF0",1762182109566,4.65766283,176.02,175.89,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1762182109567,8.0562,175.96,175.89,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1762182109973,2.94,175.96,175.89,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1762182110570,2.94,175.96,175.85,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182111168,21.68766283,176.02,175.84,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182111169,2.93,175.94,175.84,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182111372,2.93,175.94,175.84,5.50766283]
["bitfinex-derivatives","SOLF0:USTF0",1762182111570,2.93,175.98,175.91,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1762182112277,2.93,175.98,175.92,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1762182112576,2.93,175.98,175.88,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182112776,8.0455,175.98,175.92,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1762182113178,8.0455,175.98,175.88,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182113378,2.93,175.98,175.88,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182114473,2.93,175.98,175.93,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1762182115979,2.93,175.98,175.93,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1762182116776,2.93,175.98,175.94,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1762182117581,5.1155,175.98,175.91,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182117882,2.93,176.01,175.91,85.61]
["bitfinex-derivatives","SOLF0:USTF0",1762182118082,5.1153,175.99,175.92,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1762182118278,2.93,176.01,175.92,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182118480,3.91808836,176.03,175.92,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182118784,5.1141,176.03,175.96,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1762182118983,8.0441,176.03,175.96,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1762182119380,2.93,176.03,175.92,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182119881,5.1144,176.02,175.95,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1762182120686,2.93,176.02,175.92,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182120887,2.93,176.0,175.92,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182121083,2.93,175.98,175.85,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182121281,5.1167,175.94,175.87,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182121476,2.93,176.01,175.87,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182121677,2.93,176.05,175.87,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182121983,4.34624522,176.04,175.95,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182122186,2.93,176.05,175.96,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182122383,2.93,176.03,175.96,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182122782,5.25355739,176.1,175.98,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182122986,2.93,176.12,175.98,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182123583,7.26550986,176.11,175.98,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182123788,4.33550986,176.1,176.0,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182123985,2.93,176.11,176.0,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182124188,2.93,176.09,175.95,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182124489,2.93,176.07,175.96,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1762182124784,2.93,176.05,175.9,129.34425932]
["bitfinex-derivatives","SOLF0:USTF0",1762182124990,2.93,176.03,175.91,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182125186,22.28355739,176.06,175.91,85.79]
["bitfinex-derivatives","SOLF0:USTF0",1762182125187,2.93,176.01,175.91,85.79]
["bitfinex-derivatives","SOLF0:USTF0",1762182125786,4.33686422,176.0,175.92,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182125985,2.93,176.05,175.92,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182126490,2.93,176.03,175.92,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182126682,2.93,176.01,175.93,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1762182127283,2.93,176.01,175.92,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182127489,2.93,175.99,175.9,129.34425932]
["bitfinex-derivatives","SOLF0:USTF0",1762182127684,4.34009214,175.98,175.91,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182127992,2.93,175.99,175.91,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182128190,4.34073882,175.98,175.91,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182128393,2.93,175.99,175.91,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182129493,5.116,175.96,175.9,214.24425932]
["bitfinex-derivatives","SOLF0:USTF0",1762182129685,5.25355739,176.02,175.9,214.24425932]
["bitfinex-derivatives","SOLF0:USTF0",1762182129686,2.93,176.02,175.9,215.09425932]
["bitfinex-derivatives","SOLF0:USTF0",1762182129992,5.1153,175.99,175.91,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1762182130190,2.93,176.01,175.92,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182131290,2.93,176.0,175.9,214.24425932]
["bitfinex-derivatives","SOLF0:USTF0",1762182131792,2.93,176.0,175.9,219.36185932]
["bitfinex-derivatives","SOLF0:USTF0",1762182131994,3.92379534,176.03,175.91,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182132186,3.92379534,176.03,175.9,214.24425932]
["bitfinex-derivatives","SOLF0:USTF0",1762182132187,2.93,176.09,175.94,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182132395,2.93,176.08,175.99,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1762182132589,2.93,176.08,176.0,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182132787,5.113,176.07,176.0,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182132988,2.93,176.07,176.0,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182133386,2.93,176.03,176.0,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182133592,2.93,176.03,175.98,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182133991,2.93,176.03,175.97,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1762182134195,2.93,176.07,175.98,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1762182134594,2.93,176.07,176.0,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1762182134989,2.93,176.07,175.98,85.79]
["bitfinex-derivatives","SOLF0:USTF0",1762182135591,2.93,176.07,175.98,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1762182136292,5.1136,176.05,175.98,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1762182136592,2.93,176.05,175.95,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182136792,2.93,176.05,175.96,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1762182136994,2.93,176.0,175.96,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1762182137497,2.93,175.98,175.96,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1762182137893,5.1166,175.94,175.9,129.34425932]
["bitfinex-derivatives","SOLF0:USTF0",1762182138098,2.93,175.98,175.88,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1762182138299,2.93,175.96,175.88,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1762182138515,8.048,175.9,175.88,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1762182138802,5.118,175.9,175.88,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1762182139390,2.93,175.93,175.88,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1762182140100,5.25355739,175.98,175.89,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182140101,2.93,175.98,175.89,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182140290,2.93,175.98,175.91,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1762182140487,2.93,175.98,175.89,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182140900,2.93,175.98,175.88,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1762182141095,2.93,175.98,175.86,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182141298,2.97,175.96,175.87,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1762182141892,5.25355739,176.01,175.87,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1762182141893,2.97,176.01,175.89,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182143003,2.97,176.01,175.92,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1762182143202,2.97,176.01,175.89,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182143403,2.97,176.01,175.91,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182143800,2.97,176.07,175.91,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182144009,2.97,176.07,175.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182144196,2.97,176.07,175.97,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182144602,5.25355739,176.12,175.97,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182144603,2.97,176.12,175.97,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182144797,2.97,176.1,175.98,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182145096,2.97,176.08,175.98,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182145295,5.25355739,176.11,175.98,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182145296,2.97,176.06,175.98,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182145702,2.97,176.06,175.99,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1762182145898,2.97,176.06,175.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182146600,2.97,176.06,175.91,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182146803,2.8,176.04,175.93,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182147203,2.8,176.02,175.91,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1762182147502,11.71257828,176.01,175.91,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1762182147707,2.8,176.01,175.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182148207,5.1153,175.99,175.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182148402,2.8,176.01,175.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182149705,5.115,176.0,175.92,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1762182149902,2.8,176.01,175.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182151912,5.115,176.0,175.92,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1762182152112,2.8,176.01,175.88,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182152412,2.8,176.04,175.9,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182152609,2.8,176.04,175.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182152806,2.8,176.02,175.9,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182153212,2.8,176.02,175.91,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1762182153513,2.8,176.02,175.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182154315,2.8,176.05,175.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182154517,2.8,176.03,175.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182154813,2.8,176.01,175.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182155807,4.32320539,176.0,175.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182156117,2.8,175.99,175.91,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1762182156716,2.8,175.99,175.88,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182156911,2.8,175.99,175.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1762182157106,7.12457317,175.98,175.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1762182157312,2.8,175.98,175.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1762182158115,2.8,176.02,175.9,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182158315,15.68107128,176.01,175.9,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182158516,2.8,176.01,175.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182159215,2.8,176.01,175.93,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1762182159414,2.8,175.99,175.93,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1762182159919,5.29086078,176.03,175.93,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1762182159920,2.8,175.97,175.93,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1762182161608,11.86496781,176.01,175.93,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182161906,15.67605676,176.0,175.93,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182162113,4.32087915,175.99,175.93,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182162314,5.1151,175.99,175.93,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182163211,5.1158,175.97,175.88,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182163817,2.8,175.96,175.88,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182164122,2.8,175.96,175.87,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182164614,2.8,175.94,175.87,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182165012,5.1169,175.93,175.87,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182165218,2.8,175.94,175.87,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182165413,7.40470739,175.99,175.88,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182165617,2.8,175.99,175.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182166419,2.8,175.99,175.88,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182166720,2.8,175.97,175.88,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182167618,7.9158,175.97,175.88,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182168118,2.8,175.97,175.88,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182168320,2.8,175.97,175.89,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182169227,2.8,175.96,175.89,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182169418,5.29086078,176.01,175.82,7.49643389]
["bitfinex-derivatives","SOLF0:USTF0",1762182169419,2.8,175.94,175.86,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1762182169720,7.9176,175.91,175.86,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1762182170318,7.9179,175.9,175.86,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1762182170716,2.81,175.97,175.86,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1762182170919,2.81,175.95,175.86,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1762182171215,2.81,175.93,175.86,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1762182173319,5.1181,175.89,175.86,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1762182173934,5.1185,175.88,175.86,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1762182174320,7.9285,175.88,175.86,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1762182174521,2.81,175.87,175.86,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1762182174928,2.81,175.87,175.8,198.5]
["bitfinex-derivatives","SOLF0:USTF0",1762182175123,2.81,175.91,175.81,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1762182175725,2.81,175.91,175.81,1.81959222]
["bitfinex-derivatives","SOLF0:USTF0",1762182175925,2.81,175.91,175.82,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1762182176928,8.52939895,175.96,175.57,203.17458479]
["bitfinex-derivatives","SOLF0:USTF0",1762182177130,6.99772399,175.99,175.7,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1762182177131,17.03,175.88,175.7,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1762182177328,2.81,175.86,175.71,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182177529,2.81,175.84,175.73,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182177924,2.81,175.84,175.74,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762182178230,2.81,175.84,175.75,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182179134,2.81,175.84,175.71,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182179340,2.81,175.84,175.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1762182179833,2.81,175.84,175.73,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182180633,2.81,175.84,175.74,0.98997226]
["bitfinex-derivatives","SOLF0:USTF0",1762182181035,2.81,175.82,175.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1762182181732,2.81,175.82,175.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1762182182037,2.81,175.82,175.73,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182184245,2.81,175.82,175.71,0.99005676]
["bitfinex-derivatives","SOLF0:USTF0",1762182185147,2.81,175.82,175.7,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182185347,2.81,175.82,175.71,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182185543,2.81,175.82,175.72,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182186236,2.81,175.88,175.79,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182187547,2.81,175.88,175.77,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182188641,2.81,175.92,175.77,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182188840,2.81,175.92,175.83,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1762182189047,2.81,175.92,175.81,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182189837,2.81,175.92,175.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182190040,2.81,175.89,175.76,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182190245,2.81,175.87,175.76,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182192150,5.1194,175.85,175.77,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182192349,2.81,175.87,175.77,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182192545,2.81,175.91,175.77,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182192753,2.81,175.91,175.81,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182193341,2.81,175.9,175.81,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182193545,2.81,175.94,175.81,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182193750,2.81,175.99,175.84,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182193950,5.1164,175.95,175.86,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1762182194148,2.81,175.95,175.86,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182194549,2.81,175.95,175.87,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1762182194953,4.66939426,176.01,175.87,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1762182194954,2.81,176.01,175.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182195154,2.81,175.99,175.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182195453,5.1158,175.97,175.87,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1762182195653,2.81,175.99,175.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182196049,2.81,175.99,175.91,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1762182196253,2.81,175.99,175.91,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182196453,5.1162,175.96,175.87,10.80799426]
["bitfinex-derivatives","SOLF0:USTF0",1762182196653,5.1162,175.96,175.87,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1762182196854,5.1162,175.96,175.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182197654,5.1035442,175.95,175.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182197855,5.1035442,175.94,175.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182198053,5.1035442,175.93,175.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182198255,2.81,175.96,175.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182198554,9.75428772,175.95,175.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182198855,9.75428772,175.94,175.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182199047,5.10506478,175.93,175.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182199254,2.81,175.96,175.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182199453,9.73620359,175.95,175.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182199652,9.73620359,175.94,175.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182199855,5.10649171,175.93,175.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182200055,2.81,175.96,175.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182200251,5.1167,175.94,175.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182200555,5.10702986,175.93,175.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182200755,5.10702986,175.92,175.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182200951,2.81,175.96,175.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182201250,2.76,175.94,175.86,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1762182201453,9.73206824,175.93,175.87,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182201652,5.10122102,175.92,175.87,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182201852,2.76,175.94,175.87,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182202053,5.10181005,175.93,175.87,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182202253,5.10181005,175.92,175.87,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1762182202452,2.76,175.94,175.83,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182202655,9.94029054,175.97,175.75,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1762182202656,2.76,175.9,175.76,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182202853,12.49140657,175.89,175.79,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182203053,9.73140657,175.88,175.79,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182203354,2.76,175.86,175.76,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182203552,9.73390694,175.85,175.76,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182203754,2.76,175.89,175.76,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182204057,2.76,175.87,175.77,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1762182204359,12.49771091,175.86,175.77,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1762182204657,9.73771091,175.85,175.78,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762182204856,5.1066969,175.84,175.78,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1762182205058,2.76,175.86,175.78,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182205257,5.10849455,175.85,175.78,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182205459,5.10849455,175.84,175.78,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182205756,2.76,175.86,175.79,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1762182205953,2.76,175.9,175.79,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182206154,9.74041323,175.89,175.79,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182206353,2.76,175.9,175.79,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182206354,2.76,175.9,175.85,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1762182206554,7.86623056,175.89,175.85,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1762182206757,2.76,175.89,175.82,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182207158,5.10691767,175.88,175.82,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182207348,2.76,175.93,175.82,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182207553,2.76,175.91,175.82,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182207756,9.74073984,175.9,175.82,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182207951,12.50086965,175.89,175.82,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182208155,5.10789394,175.88,175.82,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182208452,7.86789394,175.87,175.8,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1762182208649,5.10789394,175.86,175.8,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1762182208851,2.76,175.87,175.8,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1762182209052,2.76,175.85,175.78,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182209252,7.87163205,175.84,175.75,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1762182209454,2.76,175.84,175.76,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182209656,5.11234155,175.83,175.76,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182209855,2.76,175.84,175.77,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1762182210056,5.11253982,175.83,175.77,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1762182210353,2.76,175.88,175.77,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182210558,12.50787675,175.87,175.77,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182210761,9.74787675,175.86,175.77,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182210960,7.87222606,175.85,175.79,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1762182211156,4.66939426,175.91,175.71,0.99011309]
["bitfinex-derivatives","SOLF0:USTF0",1762182211157,2.76,175.83,175.71,0.99011309]
["bitfinex-derivatives","SOLF0:USTF0",1762182211357,2.76,175.81,175.71,0.99011309]
["bitfinex-derivatives","SOLF0:USTF0",1762182211658,5.1224,175.75,175.71,0.99011309]
["bitfinex-derivatives","SOLF0:USTF0",1762182211959,7.8824,175.75,175.7,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1762182212160,2.76,175.74,175.66,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182212359,2.76,175.74,175.66,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182213854,9.94029054,175.8,175.66,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182214060,9.94029054,175.8,175.65,0.99057812]
["bitfinex-derivatives","SOLF0:USTF0",1762182214061,12.50836115,175.79,175.69,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1762182214261,12.50836115,175.78,175.69,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1762182214564,7.87397819,175.77,175.69,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182214763,2.76,175.75,175.65,2.03057812]
["bitfinex-derivatives","SOLF0:USTF0",1762182214952,7.87397819,175.74,175.65,2.03057812]
["bitfinex-derivatives","SOLF0:USTF0",1762182215158,5.11244644,175.73,175.65,2.03057812]
["bitfinex-derivatives","SOLF0:USTF0",1762182215358,2.76,175.74,175.65,2.03057812]
["bitfinex-derivatives","SOLF0:USTF0",1762182215657,2.76,175.72,175.65,0.99057812]
["bitfinex-derivatives","SOLF0:USTF0",1762182216461,11.66711825,175.8,175.62,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1762182216462,7.86821925,175.71,175.62,90.1256]
["bitfinex-derivatives","SOLF0:USTF0",1762182216666,2.76,175.71,175.62,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182216868,2.76,175.69,175.62,0.99062042]
["bitfinex-derivatives","SOLF0:USTF0",1762182217055,5.10819254,175.68,175.62,0.99062042]
["bitfinex-derivatives","SOLF0:USTF0",1762182217261,2.76,175.69,175.62,0.99062042]
["bitfinex-derivatives","SOLF0:USTF0",1762182217460,7.86447791,175.68,175.62,0.99062042]
["bitfinex-derivatives","SOLF0:USTF0",1762182217664,2.76,175.68,175.62,0.99062042]
["bitfinex-derivatives","SOLF0:USTF0",1762182218965,2.76,175.74,175.63,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182219172,5.0864568,175.73,175.65,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1762182219371,2.76,175.71,175.63,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182220270,2.76,175.77,175.63,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182220469,2.76,175.75,175.63,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182220766,5.2803285,175.78,175.63,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182220767,2.76,175.72,175.63,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182220969,2.76,175.76,175.63,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182221167,5.08452527,175.75,175.66,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1762182221474,2.76,175.75,175.67,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1762182221870,5.08409127,175.74,175.68,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1762182222168,2.76,175.79,175.69,4.66939426]
["bitfinex-derivatives","SOLF0:USTF0",1762182222372,2.76,175.76,175.69,4.66939426]
["bitfinex-derivatives","SOLF0:USTF0",1762182222566,5.08315297,175.75,175.69,4.66939426]
["bitfinex-derivatives","SOLF0:USTF0",1762182222762,2.76,175.76,175.69,4.66939426]
["bitfinex-derivatives","SOLF0:USTF0",1762182223068,2.76,175.81,175.7,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182223366,7.8817,175.77,175.69,4.66939426]
["bitfinex-derivatives","SOLF0:USTF0",1762182223768,5.08322134,175.76,175.69,4.66939426]
["bitfinex-derivatives","SOLF0:USTF0",1762182223971,2.76,175.77,175.69,5.70939426]
["bitfinex-derivatives","SOLF0:USTF0",1762182226074,2.76,175.77,175.7,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1762182226374,2.76,175.77,175.69,5.70939426]
["bitfinex-derivatives","SOLF0:USTF0",1762182227970,2.76,175.77,175.71,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1762182228275,7.8817,175.77,175.69,5.70939426]
["bitfinex-derivatives","SOLF0:USTF0",1762182228773,2.76,175.77,175.69,5.70939426]
["bitfinex-derivatives","SOLF0:USTF0",1762182228974,17.08,175.86,175.7,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182228975,2.76,175.84,175.7,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182229176,2.76,175.82,175.7,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182229470,2.76,175.8,175.74,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1762182229672,2.76,175.8,175.62,0.99062042]
["bitfinex-derivatives","SOLF0:USTF0",1762182229871,2.76,175.77,175.65,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182230072,2.76,175.75,175.65,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182230376,2.76,175.75,175.67,4.66939426]
["bitfinex-derivatives","SOLF0:USTF0",1762182231170,2.76,175.75,175.67,9.79359426]
["bitfinex-derivatives","SOLF0:USTF0",1762182232376,2.86,175.79,175.68,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182232976,2.86,175.79,175.7,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1762182233476,2.86,175.79,175.68,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182233776,2.86,175.79,175.69,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182234273,2.86,175.79,175.7,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1762182235179,2.86,175.79,175.71,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1762182235374,2.86,175.79,175.7,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182235675,2.86,175.79,175.7,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1762182235871,2.86,175.79,175.7,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182236476,2.86,175.79,175.71,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182236975,2.86,175.83,175.73,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182237273,2.86,175.83,175.72,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1762182237274,2.86,175.81,175.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182237473,2.86,175.81,175.65,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182237675,2.86,175.79,175.65,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182237976,2.86,175.77,175.68,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1762182238179,2.86,175.77,175.68,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182238672,2.86,175.77,175.71,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1762182239075,2.86,175.77,175.68,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182239675,7.9817,175.77,175.68,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182240373,7.9823,175.75,175.68,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182240575,2.86,175.74,175.64,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182240975,21.05232976,175.81,175.64,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182240976,2.86,175.71,175.64,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182241272,2.86,175.71,175.65,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1762182241479,2.86,175.74,175.65,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182241872,2.86,175.74,175.66,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182242582,2.86,175.77,175.63,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182242778,2.86,175.77,175.65,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182243079,7.8330373,175.76,175.68,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1762182243376,5.1226,175.74,175.66,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182243583,2.86,175.76,175.66,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182243779,2.86,175.74,175.62,2.03062042]
["bitfinex-derivatives","SOLF0:USTF0",1762182244081,2.86,175.69,175.62,2.03062042]
["bitfinex-derivatives","SOLF0:USTF0",1762182245583,2.86,175.73,175.63,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182245777,4.9765236,175.72,175.63,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182245980,2.86,175.72,175.67,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1762182246177,2.86,175.72,175.63,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182246583,4.97887896,175.71,175.65,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762182246779,4.97887896,175.71,175.59,7.51158168]
["bitfinex-derivatives","SOLF0:USTF0",1762182246780,2.86,175.7,175.56,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182246980,2.86,175.68,175.59,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1762182247188,4.98255721,175.67,175.56,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182247486,2.86,175.68,175.61,0.99069092]
["bitfinex-derivatives","SOLF0:USTF0",1762182247682,7.84114677,175.67,175.62,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1762182247886,2.86,175.67,175.62,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1762182248287,2.86,175.67,175.64,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1762182248485,2.86,175.74,175.65,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1762182248681,7.84063162,175.73,175.67,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1762182248886,2.86,175.73,175.67,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1762182249584,183.49820507,175.77,175.65,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1762182249585,183.49820507,175.77,175.66,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182249886,2.86,175.75,175.67,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182250084,2.86,175.73,175.67,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182250284,4.97616037,175.72,175.67,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182250586,2.86,175.73,175.65,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182250786,12.36569133,175.72,175.65,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182250979,4.9761393,175.71,175.65,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182251184,4.97838714,175.7,175.65,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1762182251385,2.86,175.72,175.65,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1762182251582,7.83840975,175.71,175.65,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182251887,4.97840975,175.7,175.65,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1762182252088,2.86,175.73,175.65,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1762182252386,9.51235669,175.72,175.66,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1762182252587,4.97895479,175.71,175.66,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182252785,7.83895479,175.7,175.65,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182252988,2.86,175.7,175.65,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1762182253283,2.86,175.68,175.65,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182253682,7.9843,175.68,175.65,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182253889,4.98622421,175.67,175.65,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182254089,2.86,175.68,175.65,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182254290,12.38707602,175.67,175.65,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182254492,4.98732592,175.66,175.65,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182254692,12.38816606,175.66,175.65,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182254892,4.98732592,175.66,175.65,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182255391,9.53000274,175.66,175.65,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182255990,12.39000274,175.66,175.65,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182256392,9.53000274,175.66,175.65,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182256690,9.53266774,175.66,175.65,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182256996,12.39266774,175.66,175.65,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182257194,2.86,175.65,175.55,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1762182257393,2.86,175.63,175.55,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1762182257595,4.98732592,175.62,175.56,0.99097303]
["bitfinex-derivatives","SOLF0:USTF0",1762182257792,2.86,175.63,175.56,0.99097303]
["bitfinex-derivatives","SOLF0:USTF0",1762182257993,9.4203584,175.62,175.56,0.99097303]
["bitfinex-derivatives","SOLF0:USTF0",1762182258189,2.86,175.61,175.56,0.99097303]
["bitfinex-derivatives","SOLF0:USTF0",1762182259589,2.86,175.61,175.56,2.03097303]
["bitfinex-derivatives","SOLF0:USTF0",1762182259896,2.86,175.66,175.57,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1762182260098,2.86,175.64,175.57,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1762182260297,2.86,175.64,175.56,0.99097303]
["bitfinex-derivatives","SOLF0:USTF0",1762182260498,22.3603285,175.69,175.56,0.99097303]
["bitfinex-derivatives","SOLF0:USTF0",1762182260499,7.89636979,175.63,175.56,0.99097303]
["bitfinex-derivatives","SOLF0:USTF0",1762182260695,3.03,175.63,175.56,2.03097303]
["bitfinex-derivatives","SOLF0:USTF0",1762182260895,3.03,175.63,175.56,7.15847303]
["bitfinex-derivatives","SOLF0:USTF0",1762182261096,3.03,175.63,175.56,2.03097303]
["bitfinex-derivatives","SOLF0:USTF0",1762182261294,3.03,175.63,175.56,0.99097303]
["bitfinex-derivatives","SOLF0:USTF0",1762182262001,8.1561,175.62,175.56,0.99097303]
["bitfinex-derivatives","SOLF0:USTF0",1762182262402,3.03,175.62,175.56,0.99097303]
["bitfinex-derivatives","SOLF0:USTF0",1762182263096,3.03,175.66,175.56,2.03097303]
["bitfinex-derivatives","SOLF0:USTF0",1762182263295,3.03,175.66,175.57,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182263897,3.03,175.65,175.57,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182264598,3.03,175.65,175.59,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1762182264903,3.03,175.65,175.6,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1762182265097,3.03,175.65,175.56,0.99097303]
["bitfinex-derivatives","SOLF0:USTF0",1762182265305,3.03,175.65,175.57,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1762182265905,5.126,175.62,175.57,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1762182266107,3.03,175.65,175.57,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1762182266703,3.03,175.63,175.57,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1762182266905,3.03,175.63,175.56,0.99097303]
["bitfinex-derivatives","SOLF0:USTF0",1762182267204,3.03,175.63,175.55,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1762182268504,2.84,175.59,175.55,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1762182269002,2.84,175.63,175.55,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1762182269911,2.84,175.63,175.55,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1762182270307,7.966,175.62,175.55,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1762182270704,2.84,175.66,175.56,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182271307,7.9652,175.65,175.56,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1762182271706,7.9652,175.65,175.56,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182272004,2.84,175.65,175.58,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1762182272510,5.2803285,175.74,175.55,85.8910577]
["bitfinex-derivatives","SOLF0:USTF0",1762182272511,2.84,175.7,175.6,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182272706,4.85179464,175.76,175.62,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182273010,2.84,175.75,175.62,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182273201,2.84,175.73,175.62,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182273608,2.84,175.66,175.63,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182274203,17.08,175.74,175.63,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182274402,2.84,175.72,175.63,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182274602,2.84,175.7,175.63,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182276703,3.90843036,175.72,175.63,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182276704,2.84,175.68,175.63,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182278609,2.84,175.72,175.64,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182279115,2.84,175.72,175.65,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1762182279408,2.84,175.72,175.64,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182281406,5.124,175.69,175.64,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182282712,2.84,175.72,175.64,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182283110,2.84,175.72,175.64,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1762182283306,2.84,175.72,175.63,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1762182283505,2.84,175.7,175.63,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1762182283909,5.1246,175.67,175.63,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1762182285515,5.1249,175.66,175.63,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1762182285907,2.84,175.67,175.63,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1762182286304,2.84,175.67,175.61,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1762182286512,7.9649,175.66,175.62,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762182286815,7.9649,175.66,175.62,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182287018,7.9649,175.66,175.62,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762182287207,7.9654,175.64,175.59,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182287406,2.84,175.67,175.6,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182287815,2.84,175.73,175.6,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182288019,2.84,175.71,175.6,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182288210,2.84,175.71,175.63,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1762182288414,2.84,175.71,175.63,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182289610,2.84,175.71,175.64,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182291211,2.84,175.71,175.64,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1762182291515,2.84,175.71,175.64,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182291721,2.84,175.71,175.66,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1762182291923,2.84,175.71,175.66,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182293919,2.84,175.71,175.62,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182294114,3.02,175.69,175.62,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182294623,3.02,175.69,175.61,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1762182294814,3.02,175.69,175.59,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182295020,5.1251,175.65,175.59,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1762182295622,3.02,175.69,175.59,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1762182295623,5.1254,175.64,175.59,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182297225,5.1249,175.66,175.6,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182297420,3.02,175.71,175.6,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182297629,3.02,175.69,175.61,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1762182298124,3.02,175.69,175.61,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182298322,12.13683712,175.68,175.61,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182298525,3.02,175.68,175.61,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182299124,5.1248,175.66,175.61,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182299719,5.1242,175.68,175.61,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182300125,5.1242,175.68,175.61,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1762182300329,5.1242,175.68,175.62,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182300525,3.02,175.67,175.58,89.0797214]
["bitfinex-derivatives","SOLF0:USTF0",1762182300727,3.02,175.72,175.62,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182300928,3.02,175.7,175.62,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182301121,9.1143548,175.69,175.62,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182301326,3.02,175.7,175.62,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182301527,5.1242,175.68,175.62,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182301734,3.02,175.7,175.64,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182302824,3.02,175.74,175.64,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182303026,12.12613183,175.73,175.64,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1762182303231,3.02,175.71,175.59,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182303433,12.12735696,175.7,175.59,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182303632,3.02,175.7,175.59,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182303830,4.40759074,175.69,175.59,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182304030,3.02,175.67,175.59,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182304330,5.1251,175.65,175.6,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1762182304636,3.02,175.67,175.6,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182306340,5.1263,175.61,175.56,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182306539,5.1263,175.61,175.58,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182306726,3.02,175.64,175.58,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182306931,3.02,175.61,175.57,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762182307530,3.02,175.65,175.57,85.19]
["bitfinex-derivatives","SOLF0:USTF0",1762182307730,3.02,175.63,175.57,85.19]
["bitfinex-derivatives","SOLF0:USTF0",1762182307931,3.02,175.63,175.58,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182308330,3.02,175.67,175.58,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182308531,7.71970638,175.66,175.58,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182308734,9.10000476,175.65,175.58,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182308938,3.02,175.66,175.57,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762182309128,12.120309,175.65,175.57,85.19]
["bitfinex-derivatives","SOLF0:USTF0",1762182309430,3.02,175.65,175.57,90.3172]
["bitfinex-derivatives","SOLF0:USTF0",1762182310030,3.02,175.69,175.58,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182310235,16.03421523,175.68,175.58,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182310438,12.12072208,175.67,175.58,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182310734,3.02,175.67,175.58,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182311135,3.02,175.65,175.58,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182312735,3.02,175.69,175.58,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182313333,7.42699854,175.68,175.58,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182313529,3.02,175.68,175.58,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182313936,4.40817546,175.67,175.58,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182314238,3.02,175.68,175.58,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182314443,5.1248,175.66,175.59,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1762182315039,5.1251,175.65,175.59,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182315535,3.02,175.68,175.59,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182315737,12.13589387,175.67,175.59,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182315935,3.02,175.67,175.59,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182316131,5.1255,175.64,175.59,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182316332,3.02,175.63,175.58,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182316641,3.02,175.67,175.58,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182316837,5.1254,175.64,175.58,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1762182317734,8.1457,175.63,175.59,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182317940,3.02,175.62,175.59,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182318237,5.1251,175.65,175.59,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1762182318437,4.87726562,175.64,175.59,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1762182318638,3.02,175.67,175.59,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1762182318840,3.02,175.65,175.59,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1762182319040,3.02,175.62,175.59,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182319838,3.02,175.67,175.59,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182320037,9.3227225,175.66,175.59,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1762182320238,4.87792426,175.65,175.59,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1762182320442,3.02,175.67,175.6,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182320643,12.18214934,175.66,175.6,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182320844,12.18214934,175.65,175.6,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182321045,4.87744187,175.64,175.6,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182321238,7.9852,175.65,175.6,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182321943,7.9854,175.64,175.6,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182322945,5.126,175.62,175.59,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182323142,2.86,175.61,175.56,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182323444,2.86,175.61,175.56,85.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182323638,2.86,175.6,175.56,85.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182323839,2.86,175.6,175.56,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182324240,5.27448675,175.66,175.56,90.1775]
["bitfinex-derivatives","SOLF0:USTF0",1762182324241,5.126,175.62,175.56,90.1775]
["bitfinex-derivatives","SOLF0:USTF0",1762182324442,2.86,175.64,175.56,85.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182324640,2.86,175.62,175.56,85.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182327448,2.99,175.66,175.57,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182327645,4.87074598,175.65,175.58,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1762182327847,2.99,175.66,175.57,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182328148,12.29894227,175.65,175.57,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182328345,2.99,175.68,175.61,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182328546,12.30477897,175.67,175.61,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182328747,9.31477897,175.66,175.63,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182328951,2.99,175.71,175.64,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182329152,2.99,175.69,175.65,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182329345,2.99,175.69,175.65,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1762182329544,2.99,175.73,175.66,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182329740,13.21542158,175.72,175.66,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182329942,2.99,175.7,175.66,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182330643,2.99,175.7,175.66,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1762182330850,2.99,175.7,175.66,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182331353,2.99,175.74,175.66,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182331552,4.87289118,175.73,175.67,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1762182331748,2.99,175.74,175.69,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1762182331951,4.87249401,175.73,175.69,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1762182332150,2.99,175.74,175.67,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762182332454,9.99367069,175.73,175.67,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762182332646,2.99,175.74,175.67,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762182332842,9.99360815,175.73,175.67,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1762182333155,2.99,175.74,175.65,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182333347,5.1237,175.7,175.66,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182333546,2.99,175.7,175.6,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182333751,5.29142072,175.75,175.6,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1762182333752,2.99,175.68,175.6,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1762182333955,5.29142072,175.73,175.56,4.6832854]
["bitfinex-derivatives","SOLF0:USTF0",1762182333956,4.86808055,175.67,175.61,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182334153,2.99,175.71,175.61,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182334455,8.1149,175.66,175.61,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182334955,5.29142072,175.74,175.61,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182335152,2.99,175.72,175.61,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182335453,13.20246648,175.73,175.61,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182335454,2.99,175.7,175.61,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182335655,12.25615605,175.69,175.61,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182335850,4.86877059,175.68,175.61,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1762182336055,2.99,175.69,175.61,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182336349,4.86990775,175.68,175.61,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182336656,2.99,175.69,175.62,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182337652,2.99,175.69,175.63,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182337857,2.99,175.73,175.63,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182338055,2.99,175.71,175.63,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182338254,12.25864399,175.7,175.63,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182338457,2.99,175.7,175.63,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182338656,186.48820507,175.77,175.68,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182338956,9.26902029,175.76,175.68,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762182339160,9.26902029,175.75,175.68,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762182339458,4.86757844,175.74,175.68,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762182339660,186.48820507,175.77,175.68,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762182339960,9.26545107,175.76,175.68,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762182340156,2.99,175.74,175.68,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762182340659,2.99,175.74,175.68,68.304]
["bitfinex-derivatives","SOLF0:USTF0",1762182341753,183.49820507,175.77,175.7,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182341962,4.86587587,175.76,175.7,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182342160,183.49820507,175.77,175.7,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182342459,188.61980507,175.77,175.71,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1762182342756,188.61980507,175.77,175.7,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182343261,188.61980507,175.77,175.7,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1762182343761,5.122,175.76,175.7,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182344355,8.1124,175.74,175.68,4.6832854]
["bitfinex-derivatives","SOLF0:USTF0",1762182344556,5.1224,175.74,175.69,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182345059,5.122,175.76,175.69,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182345354,2.99,175.75,175.64,4.6832854]
["bitfinex-derivatives","SOLF0:USTF0",1762182345550,8.1128,175.73,175.65,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182346559,2.99,175.73,175.67,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1762182346757,5.1222,175.75,175.67,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182347059,2.99,175.73,175.64,88.6632854]
["bitfinex-derivatives","SOLF0:USTF0",1762182347265,2.99,175.73,175.65,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182348362,2.99,175.76,175.65,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182348760,5.1225,175.74,175.65,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182349063,2.99,175.76,175.65,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182349257,2.99,175.74,175.65,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182350066,2.99,175.74,175.66,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182351564,5.1228,175.73,175.67,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1762182351753,2.99,175.74,175.67,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182352555,8.1125,175.74,175.68,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1762182352956,2.99,175.74,175.67,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182353766,2.8,175.71,175.63,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182353961,2.8,175.71,175.6,4.6832854]
["bitfinex-derivatives","SOLF0:USTF0",1762182353962,2.8,175.71,175.64,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762182355058,2.8,175.71,175.61,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182355257,2.8,175.69,175.55,128.08010722]
["bitfinex-derivatives","SOLF0:USTF0",1762182355460,2.8,175.67,175.55,0.9910577]
["bitfinex-derivatives","SOLF0:USTF0",1762182355655,17.08,175.71,175.55,0.9910577]
["bitfinex-derivatives","SOLF0:USTF0",1762182355656,2.8,175.65,175.55,0.9910577]
["bitfinex-derivatives","SOLF0:USTF0",1762182355856,2.8,175.63,175.55,0.9910577]
["bitfinex-derivatives","SOLF0:USTF0",1762182356062,2.8,175.61,175.55,0.9910577]
["bitfinex-derivatives","SOLF0:USTF0",1762182356470,7.51874412,175.72,175.56,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182356471,2.8,175.65,175.56,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182356667,2.8,175.63,175.56,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182357061,2.8,175.63,175.56,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1762182357767,2.8,175.63,175.56,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182359062,2.8,175.63,175.55,0.9910577]
["bitfinex-derivatives","SOLF0:USTF0",1762182359369,2.8,175.63,175.56,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182362670,2.8,175.61,175.56,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182362869,2.8,175.66,175.57,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182363169,2.8,175.65,175.6,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1762182363376,2.8,175.65,175.6,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182363571,5.29142072,175.74,175.6,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182363572,2.8,175.7,175.62,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1762182363873,7.73402329,175.74,175.61,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182364070,2.8,175.74,175.61,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182364269,2.8,175.74,175.65,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182364470,2.8,175.72,175.63,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182364674,2.8,175.7,175.63,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1762182364875,2.8,175.7,175.63,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182365870,2.8,175.7,175.62,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1762182366271,2.8,175.7,175.62,61.0058]
["bitfinex-derivatives","SOLF0:USTF0",1762182366672,2.8,175.7,175.63,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182366876,2.8,175.75,175.64,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182367080,7.73411611,175.74,175.64,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182367268,2.8,175.74,175.64,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182367670,2.8,175.72,175.64,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182367868,2.8,175.7,175.63,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1762182369372,2.8,175.7,175.6,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182369576,2.8,175.68,175.61,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182369979,2.8,175.68,175.61,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762182371375,2.8,175.68,175.58,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1762182371679,7.73515716,175.67,175.59,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762182371874,2.8,175.71,175.62,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1762182372181,2.8,175.71,175.63,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182372482,2.8,175.71,175.59,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182372483,2.8,175.69,175.62,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182372674,2.8,175.67,175.59,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182372972,2.8,175.67,175.59,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762182373177,2.8,175.66,175.59,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762182373378,2.8,175.66,175.55,2.0110577]
["bitfinex-derivatives","SOLF0:USTF0",1762182373674,2.8,175.66,175.56,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182373881,2.8,175.66,175.56,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762182374178,2.8,175.64,175.56,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762182374375,2.8,175.62,175.56,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182374673,2.8,175.62,175.55,0.9910577]
["bitfinex-derivatives","SOLF0:USTF0",1762182374873,2.8,175.6,175.54,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182375669,2.8,175.6,175.54,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762182376280,2.8,175.6,175.54,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182376780,2.8,175.6,175.53,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1762182377683,2.8,175.6,175.53,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182377982,2.8,175.6,175.51,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1762182378183,2.8,175.6,175.52,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182378681,2.8,175.6,175.52,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762182379082,7.9265,175.6,175.52,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762182379283,7.9265,175.6,175.52,90.1086]
["bitfinex-derivatives","SOLF0:USTF0",1762182379483,2.8,175.59,175.52,90.1086]
["bitfinex-derivatives","SOLF0:USTF0",1762182379683,5.1265,175.6,175.53,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182380683,8.086,175.62,175.53,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182380880,2.96,175.61,175.53,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182381179,5.1257,175.63,175.55,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182381585,2.96,175.65,175.53,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182381786,2.96,175.63,175.53,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182381984,5.126,175.62,175.53,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182382280,8.086,175.62,175.53,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182382479,2.96,175.62,175.53,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182382882,22.37142072,175.69,175.53,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1762182382883,2.96,175.61,175.53,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1762182383083,2.96,175.61,175.53,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182384284,2.96,175.61,175.54,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762182384782,2.96,175.68,175.55,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182384988,2.96,175.66,175.55,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182385184,2.96,175.64,175.55,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182385789,5.1264,175.61,175.55,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182386590,3.03,175.63,175.55,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1762182386788,5.29142072,175.7,175.56,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182386993,27.3264,175.72,175.56,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182386994,3.03,175.68,175.56,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182387193,3.03,175.66,175.56,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182387891,5.1252,175.65,175.58,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1762182388486,3.03,175.66,175.58,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1762182388691,3.03,175.66,175.58,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182389091,5.1252,175.65,175.58,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182389294,2.92,175.65,175.58,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182389496,2.92,175.65,175.54,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762182389497,5.1262,175.62,175.54,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762182389697,2.92,175.61,175.54,67.09]
["bitfinex-derivatives","SOLF0:USTF0",1762182389998,8.0463,175.61,175.54,67.09]
["bitfinex-derivatives","SOLF0:USTF0",1762182390198,2.92,175.61,175.54,67.09]
["bitfinex-derivatives","SOLF0:USTF0",1762182390397,2.92,175.61,175.51,2.02122707]
["bitfinex-derivatives","SOLF0:USTF0",1762182390592,2.92,175.61,175.52,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1762182391196,2.92,175.61,175.51,7.15022707]
["bitfinex-derivatives","SOLF0:USTF0",1762182391392,2.92,175.61,175.52,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1762182391588,2.92,175.61,175.52,84.97]
["bitfinex-derivatives","SOLF0:USTF0",1762182391799,2.92,175.61,175.53,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182392496,2.92,175.61,175.53,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1762182392800,2.92,175.66,175.54,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182393100,2.92,175.64,175.54,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182393698,2.92,175.64,175.56,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1762182393900,2.92,175.69,175.57,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182394091,2.92,175.67,175.57,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182394290,2.92,175.65,175.57,84.97]
["bitfinex-derivatives","SOLF0:USTF0",1762182395105,2.92,175.63,175.57,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1762182395601,2.92,175.63,175.57,89.0672]
["bitfinex-derivatives","SOLF0:USTF0",1762182395795,5.29142072,175.71,175.57,84.97]
["bitfinex-derivatives","SOLF0:USTF0",1762182396000,2.92,175.69,175.58,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182396301,2.92,175.67,175.58,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182396698,3.99801934,175.72,175.58,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182396904,12.28572909,175.71,175.58,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182397200,7.84170731,175.7,175.62,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182397398,2.92,175.68,175.62,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1762182399402,2.92,175.68,175.61,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182399704,7.84551499,175.67,175.6,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1762182400006,2.92,175.67,175.6,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1762182400401,2.92,175.67,175.6,89.0664]
["bitfinex-derivatives","SOLF0:USTF0",1762182400604,2.92,175.67,175.6,84.97]
["bitfinex-derivatives","SOLF0:USTF0",1762182400907,2.92,175.67,175.6,90.0963]
["bitfinex-derivatives","SOLF0:USTF0",1762182401304,2.92,175.67,175.6,84.97]
["bitfinex-derivatives","SOLF0:USTF0",1762182401505,2.92,175.72,175.61,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182401798,2.92,175.7,175.61,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182402108,4.9267641,175.69,175.61,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182402404,2.92,175.7,175.61,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182402605,4.92640583,175.69,175.61,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182402904,2.92,175.7,175.61,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182403100,4.92639722,175.69,175.61,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182403300,2.92,175.69,175.61,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1762182403502,2.92,175.69,175.61,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182404105,4.92546009,175.68,175.62,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1762182404301,2.92,175.69,175.61,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182404602,2.92,175.69,175.62,59.9558]
["bitfinex-derivatives","SOLF0:USTF0",1762182404804,2.92,175.69,175.62,90.0758]
["bitfinex-derivatives","SOLF0:USTF0",1762182405200,2.92,175.73,175.63,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182405399,2.92,175.71,175.63,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182405595,4.92610215,175.7,175.63,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182405801,2.92,175.71,175.63,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182406100,2.92,175.69,175.62,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1762182406805,27.3237,175.77,175.62,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1762182406806,2.92,175.72,175.63,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182407000,4.92558605,175.71,175.63,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182407307,2.92,175.72,175.63,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182407509,7.84490218,175.71,175.63,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182407703,2.92,175.71,175.63,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182407904,2.92,175.71,175.65,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1762182409403,2.92,175.71,175.63,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1762182409605,2.92,175.71,175.63,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182409906,2.92,175.69,175.59,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762182410110,2.92,175.67,175.6,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1762182410304,2.92,175.67,175.59,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762182410508,5.1252,175.65,175.59,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762182410710,2.92,175.67,175.59,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762182411211,2.8,175.63,175.59,89.0266]
["bitfinex-derivatives","SOLF0:USTF0",1762182411403,2.8,175.63,175.54,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182411609,2.8,175.63,175.55,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1762182411810,2.8,175.63,175.57,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1762182412614,2.8,175.68,175.57,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182413208,5.1246,175.67,175.61,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1762182413408,7.9246,175.67,175.62,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1762182415212,7.9249,175.66,175.62,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762182415410,2.8,175.65,175.62,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762182416012,2.8,175.65,175.6,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1762182416210,2.8,175.65,175.61,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1762182416417,2.8,175.64,175.58,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1762182416722,2.8,175.64,175.58,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762182418016,5.1257,175.63,175.58,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1762182418417,7.9257,175.63,175.58,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1762182419021,2.8,175.62,175.58,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762182419213,2.8,175.62,175.57,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762182419416,2.8,175.62,175.57,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1762182419620,2.8,175.62,175.56,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762182419927,2.8,175.66,175.57,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182420123,2.8,175.64,175.56,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762182420423,2.8,175.62,175.56,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762182420623,2.8,175.62,175.55,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762182421220,2.8,175.6,175.55,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762182421420,2.8,175.6,175.51,84.87122707]
["bitfinex-derivatives","SOLF0:USTF0",1762182421629,2.8,175.58,175.51,84.87122707]
["bitfinex-derivatives","SOLF0:USTF0",1762182421816,2.8,175.58,175.52,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182422724,2.8,175.58,175.51,84.87122707]
["bitfinex-derivatives","SOLF0:USTF0",1762182423028,2.8,175.58,175.51,0.99122707]
["bitfinex-derivatives","SOLF0:USTF0",1762182423325,2.8,175.58,175.5,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762182423526,2.8,175.56,175.5,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762182423723,2.8,175.56,175.49,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1762182423923,2.8,175.56,175.5,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762182426030,2.8,175.52,175.48,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762182426224,2.8,175.52,175.43,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182426528,2.8,175.5,175.37,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762182426731,2.8,175.48,175.37,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762182427121,2.8,175.46,175.37,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762182428430,2.8,175.46,175.28,5.71084821]
["bitfinex-derivatives","SOLF0:USTF0",1762182428730,2.8,175.44,175.3,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182428922,2.8,175.44,175.3,2.02234356]
["bitfinex-derivatives","SOLF0:USTF0",1762182429332,2.8,175.44,175.31,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182431030,2.8,175.44,175.32,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762182431526,2.8,175.44,175.32,84.93]
["bitfinex-derivatives","SOLF0:USTF0",1762182431923,2.8,175.44,175.33,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182432527,2.8,175.44,175.36,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182432928,2.8,175.44,175.38,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1762182433233,2.8,175.44,175.39,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1762182433633,2.8,175.53,175.4,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182433933,2.8,175.51,175.4,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182434130,2.8,175.47,175.38,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1762182434836,5.1308,175.46,175.38,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1762182435036,7.9308,175.46,175.38,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1762182435235,2.8,175.46,175.38,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1762182435536,10.2566,175.54,175.33,4.68084821]
["bitfinex-derivatives","SOLF0:USTF0",1762182435537,2.8,175.41,175.36,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182435737,2.8,175.41,175.36,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1762182436442,7.9323,175.41,175.36,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1762182436629,2.8,175.41,175.36,76.07]
["bitfinex-derivatives","SOLF0:USTF0",1762182437030,2.8,175.41,175.36,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182437234,2.8,175.45,175.36,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762182440842,2.8,175.45,175.37,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182441038,2.8,175.45,175.32,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1762182441242,2.8,175.45,175.34,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182441847,2.8,175.45,175.3,2.03234356]
["bitfinex-derivatives","SOLF0:USTF0",1762182442044,2.95,175.42,175.3,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182442444,2.95,175.41,175.28,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1762182442645,2.95,175.41,175.29,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182443837,2.95,175.41,175.3,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182444550,2.95,175.41,175.3,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182444736,2.95,175.41,175.3,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182445343,2.95,175.41,175.29,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1762182445739,2.95,175.41,175.29,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762182447150,2.95,175.39,175.25,204.97514232]
["bitfinex-derivatives","SOLF0:USTF0",1762182447446,4.73288942,175.38,175.27,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182447652,2.95,175.37,175.24,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1762182447851,2.95,175.37,175.23,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1762182448240,2.95,175.37,175.23,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762182449047,3.02,175.35,175.23,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1762182449449,3.02,175.35,175.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182451141,3.02,175.35,175.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182451342,2.8,175.39,175.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182451745,2.8,175.37,175.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182451952,5.1348,175.32,175.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182452952,2.8,175.33,175.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182453453,7.9344,175.33,175.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182453848,2.8,175.33,175.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182454050,5.1354,175.3,175.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182455357,5.1347,175.32,175.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182455955,5.1352,175.31,175.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182456351,5.1354,175.3,175.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182456554,7.9354,175.3,175.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182456756,2.8,175.3,175.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182456956,7.9354,175.3,175.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182457156,2.8,175.3,175.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182457858,2.8,175.34,175.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182458055,7.53886724,175.33,175.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182458251,2.8,175.33,175.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182458953,7.54139786,175.32,175.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182459156,2.8,175.32,175.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182459457,5.1357,175.29,175.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182459857,2.8,175.29,175.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182460257,5.136,175.28,175.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182460758,2.8,175.29,175.24,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182461160,4.75329247,175.28,175.24,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182461360,2.8,175.27,175.22,84.95275404]
["bitfinex-derivatives","SOLF0:USTF0",1762182461859,2.8,175.27,175.22,85.99275404]
["bitfinex-derivatives","SOLF0:USTF0",1762182462061,2.8,175.34,175.23,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182462250,2.8,175.32,175.23,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182462555,4.75691651,175.31,175.23,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182462858,2.8,175.37,175.27,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182463053,2.8,175.37,175.26,4.68084821]
["bitfinex-derivatives","SOLF0:USTF0",1762182463054,4.75640414,175.36,175.29,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182463254,2.8,175.41,175.34,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1762182463450,2.8,175.39,175.35,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1762182463657,2.8,175.39,175.34,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1762182463848,4.32815164,175.38,175.32,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1762182464049,2.8,175.39,175.32,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1762182464248,2.8,175.37,175.27,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1762182464459,10.4751691,175.45,175.27,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1762182464460,2.8,175.35,175.28,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182464754,2.8,175.33,175.24,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1762182464955,2.8,175.37,175.26,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182465156,11.10754487,175.36,175.26,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182465357,7.1292412,175.35,175.26,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1762182465559,4.3292412,175.34,175.26,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1762182465755,2.8,175.35,175.26,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182465954,4.32982811,175.34,175.28,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1762182466160,2.8,175.35,175.26,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182466460,4.3352769,175.34,175.26,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182466657,2.8,175.35,175.26,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182466866,4.33509379,175.34,175.26,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182467162,4.33923744,175.33,175.26,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1762182467463,2.8,175.35,175.27,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182467657,4.33905052,175.34,175.27,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182467961,4.33905052,175.33,175.27,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182468161,7.13905052,175.32,175.27,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182468362,2.8,175.32,175.27,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182469753,2.8,175.36,175.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182469964,4.33561451,175.35,175.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182470160,4.33561451,175.34,175.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182470463,4.33561451,175.33,175.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182470661,2.8,175.36,175.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182470959,3.0,175.33,175.29,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182471162,3.0,175.31,175.29,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182471364,8.1351,175.31,175.29,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182471565,7.34420069,175.3,175.26,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182471862,5.1345,175.33,175.27,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182472066,4.34436612,175.32,175.27,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182472265,5.1345,175.33,175.27,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182472562,4.34543505,175.32,175.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182472756,3.0,175.34,175.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182472963,4.34592329,175.33,175.3,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182473162,8.29099018,175.38,175.3,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182473364,5.1342,175.34,175.3,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182473561,11.23663266,175.37,175.3,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182473562,3.0,175.37,175.3,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182473866,4.34527877,175.36,175.3,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182474058,7.34527877,175.35,175.3,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182474262,4.34527877,175.34,175.3,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182474464,5.29099018,175.39,175.3,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182474663,8.1954276,175.38,175.3,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182474863,4.30605115,175.37,175.3,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182475065,8.1327,175.39,175.33,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1762182475269,12.08687073,175.38,175.34,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182475577,3.0,175.36,175.3,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182475768,3.0,175.34,175.3,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182476073,4.78026164,175.33,175.3,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182476264,4.78026164,175.32,175.3,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182476469,3.0,175.34,175.3,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182476671,4.77518316,175.33,175.3,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182476865,4.77518316,175.32,175.3,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182477172,5.1348,175.32,175.3,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182478469,3.0,175.3,175.24,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1762182478671,3.0,175.3,175.25,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182478873,3.0,175.3,175.26,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182479067,8.29099018,175.38,175.26,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182479275,3.0,175.36,175.27,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1762182479470,7.77770609,175.35,175.27,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182479666,3.0,175.35,175.27,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182479868,3.0,175.35,175.3,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1762182480573,3.0,175.39,175.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182480773,3.0,175.37,175.33,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1762182480969,5.1345,175.33,175.28,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182481174,3.0,175.33,175.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182481375,3.0,175.37,175.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182481577,7.78370781,175.36,175.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182481776,4.78370781,175.35,175.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182481970,4.78370781,175.34,175.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182482172,3.0,175.36,175.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182482480,5.1345,175.33,175.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182483372,8.1336,175.36,175.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182483574,3.0,175.4,175.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182483778,3.0,175.38,175.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182483969,7.7872926,175.37,175.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182484172,3.0,175.37,175.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182484477,7.78884308,175.36,175.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182484673,3.0,175.36,175.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182484979,7.78900918,175.35,175.29,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182485276,7.79365913,175.34,175.29,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182485479,3.0,175.34,175.22,2.03275404]
["bitfinex-derivatives","SOLF0:USTF0",1762182485780,3.0,175.32,175.22,2.03275404]
["bitfinex-derivatives","SOLF0:USTF0",1762182485980,3.0,175.3,175.22,2.03275404]
["bitfinex-derivatives","SOLF0:USTF0",1762182486182,3.0,175.28,175.18,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1762182486480,5.29099018,175.33,175.18,198.86]
["bitfinex-derivatives","SOLF0:USTF0",1762182486481,3.0,175.26,175.18,198.86]
["bitfinex-derivatives","SOLF0:USTF0",1762182487079,4.48654479,175.25,175.18,198.86]
["bitfinex-derivatives","SOLF0:USTF0",1762182487280,3.0,175.26,175.18,198.86]
["bitfinex-derivatives","SOLF0:USTF0",1762182487675,3.0,175.24,175.18,198.86]
["bitfinex-derivatives","SOLF0:USTF0",1762182488180,3.0,175.24,175.18,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182488380,3.0,175.27,175.19,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182488582,12.26942525,175.26,175.19,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182488880,12.26867326,175.25,175.18,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182489180,3.0,175.25,175.18,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182490080,3.0,175.29,175.19,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182490283,9.26633555,175.28,175.2,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182490478,3.0,175.28,175.2,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182491378,7.47701267,175.27,175.2,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182491576,3.0,175.27,175.19,0.993094]
["bitfinex-derivatives","SOLF0:USTF0",1762182491976,3.0,175.27,175.17,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182492184,12.2628451,175.26,175.19,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1762182492488,3.0,175.26,175.19,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1762182493284,3.0,175.31,175.2,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182493484,3.0,175.3,175.2,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182494188,8.1357,175.29,175.22,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1762182494385,3.0,175.29,175.2,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182494590,5.1351,175.31,175.25,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1762182494783,3.0,175.3,175.23,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182496088,5.1358,175.29,175.23,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182496289,3.0,175.3,175.23,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182496589,3.0,175.36,175.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182496794,3.0,175.4,175.3,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182497089,3.0,175.38,175.29,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182497589,3.0,175.38,175.3,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182497992,3.0,175.36,175.29,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1762182498195,4.83575085,175.35,175.29,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1762182498394,3.0,175.36,175.28,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1762182498593,12.29738452,175.35,175.28,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1762182498794,3.0,175.35,175.28,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1762182499197,3.0,175.33,175.27,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1762182500397,2.97,175.37,175.28,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182501997,2.97,175.42,175.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182502199,2.97,175.42,175.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182502398,2.97,175.48,175.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182502600,2.97,175.46,175.38,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1762182502801,12.26902264,175.45,175.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182502999,2.97,175.45,175.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182504809,2.97,175.45,175.36,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1762182505198,2.97,175.45,175.37,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182505406,2.97,175.45,175.36,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1762182505609,8.101,175.45,175.37,90.143]
["bitfinex-derivatives","SOLF0:USTF0",1762182505807,8.101,175.45,175.37,85.01]
["bitfinex-derivatives","SOLF0:USTF0",1762182506005,2.97,175.45,175.37,85.01]
["bitfinex-derivatives","SOLF0:USTF0",1762182506205,5.1314,175.44,175.37,85.01]
["bitfinex-derivatives","SOLF0:USTF0",1762182507802,2.97,175.45,175.32,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182508004,2.97,175.45,175.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182508209,5.1318,175.42,175.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182508412,2.97,175.45,175.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182508807,5.1318,175.42,175.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182509207,5.1313,175.44,175.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182510013,2.97,175.45,175.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182510411,2.97,175.45,175.35,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1762182510912,2.97,175.45,175.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182511103,5.1312,175.44,175.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182511509,2.97,175.45,175.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182511709,8.1022,175.41,175.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182511909,2.97,175.41,175.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182512110,2.97,175.41,175.34,67.77]
["bitfinex-derivatives","SOLF0:USTF0",1762182512311,5.1319,175.42,175.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182512615,2.97,175.45,175.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182512915,5.1313,175.44,175.36,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1762182513510,2.97,175.45,175.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182513511,5.1317,175.43,175.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182513708,5.1317,175.43,175.37,84.21]
["bitfinex-derivatives","SOLF0:USTF0",1762182514617,5.1319,175.42,175.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182515114,2.78,175.44,175.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182515115,7.9112,175.44,175.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182515315,2.78,175.44,175.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182517319,2.78,175.49,175.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182517618,2.78,175.49,175.4,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1762182517815,2.78,175.49,175.39,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182518919,2.78,175.49,175.41,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182519516,2.78,175.49,175.41,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182519717,2.78,175.49,175.41,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1762182520519,2.78,175.49,175.4,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182521020,2.78,175.49,175.41,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1762182521221,2.78,175.49,175.41,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182521424,2.78,175.49,175.35,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182521722,2.78,175.49,175.37,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182521914,2.78,175.49,175.4,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1762182522113,2.78,175.49,175.4,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182522420,2.78,175.49,175.38,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1762182522922,2.78,175.49,175.33,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182523123,2.78,175.47,175.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1762182523619,2.78,175.47,175.34,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1762182524520,2.78,175.43,175.34,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1762182524911,7.9128,175.39,175.34,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1762182525117,2.78,175.47,175.35,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182525423,2.78,175.45,175.35,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182525616,2.78,175.43,175.35,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182526416,2.78,175.4,175.35,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182526618,2.78,175.4,175.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182527528,5.1331,175.38,175.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182527720,2.78,175.38,175.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182527924,5.1333,175.37,175.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182528524,7.9133,175.37,175.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182528724,7.9137,175.36,175.29,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1762182529023,2.78,175.35,175.28,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1762182529417,2.78,175.35,175.29,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182529623,2.78,175.41,175.29,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182530021,5.1334,175.37,175.29,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182530326,2.78,175.38,175.29,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182531119,2.78,175.38,175.26,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182531429,2.78,175.38,175.27,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1762182533631,2.78,175.38,175.27,84.386]
["bitfinex-derivatives","SOLF0:USTF0",1762182533924,2.78,175.38,175.28,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182534732,2.78,175.38,175.26,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1762182534936,2.78,175.38,175.26,89.0563]
["bitfinex-derivatives","SOLF0:USTF0",1762182535130,2.78,175.38,175.26,90.1063]
["bitfinex-derivatives","SOLF0:USTF0",1762182535330,2.78,175.38,175.27,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182535536,2.78,175.38,175.28,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1762182535737,2.78,175.38,175.27,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1762182536539,2.78,175.38,175.27,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1762182537139,3.92965874,175.42,175.4,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1762182537438,5.28447247,175.55,175.41,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1762182537634,10.4751691,175.68,175.56,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1762182537936,9.23226322,175.67,175.6,8.31157312]
["bitfinex-derivatives","SOLF0:USTF0",1762182538237,25.22,175.82,175.65,7.55157312]
["bitfinex-derivatives","SOLF0:USTF0",1762182538537,4.79251931,175.81,175.64,4.67615557]
["bitfinex-derivatives","SOLF0:USTF0",1762182538734,25.22,175.82,175.64,4.67615557]
["bitfinex-derivatives","SOLF0:USTF0",1762182538932,42.33,175.82,175.64,4.67615557]
["bitfinex-derivatives","SOLF0:USTF0",1762182539128,2.81,175.81,175.64,4.67615557]
["bitfinex-derivatives","SOLF0:USTF0",1762182539330,2.81,175.81,175.6,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182539534,2.81,175.78,175.6,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182539730,4.67615557,175.76,175.6,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182539936,2.81,175.74,175.59,8.83615557]
["bitfinex-derivatives","SOLF0:USTF0",1762182540133,2.81,175.74,175.59,4.67615557]
["bitfinex-derivatives","SOLF0:USTF0",1762182540334,2.81,175.74,175.56,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182540638,2.81,175.73,175.56,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182540839,2.81,175.71,175.56,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182541136,2.81,175.7,175.56,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182541331,2.81,175.68,175.56,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182541532,2.81,175.68,175.52,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182541934,2.81,175.66,175.52,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182542240,2.81,175.66,175.48,10.33615557]
["bitfinex-derivatives","SOLF0:USTF0",1762182542241,2.81,175.66,175.49,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182542435,4.05873339,175.65,175.49,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182542640,2.81,175.64,175.49,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182544241,2.81,175.62,175.49,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182544436,2.81,175.6,175.49,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182545440,5.1277,175.56,175.49,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182545739,2.81,175.57,175.45,4.67615557]
["bitfinex-derivatives","SOLF0:USTF0",1762182545938,2.81,175.57,175.46,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182547239,7.9377,175.56,175.46,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182547436,2.81,175.56,175.46,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182547636,2.81,175.62,175.47,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182547842,5.1275,175.57,175.47,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182548343,2.81,175.59,175.48,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1762182548939,2.81,175.59,175.49,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182549144,2.81,175.59,175.5,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182549543,5.1272,175.58,175.5,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182549746,2.81,175.58,175.46,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182550945,2.81,175.57,175.46,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182551346,5.1277,175.56,175.47,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1762182552241,2.81,175.55,175.47,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182552445,2.81,175.55,175.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182553342,5.1287,175.53,175.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182553548,7.9387,175.53,175.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182554142,2.81,175.52,175.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182554449,7.9391,175.52,175.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182555236,7.9391,175.52,175.43,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182555746,7.9391,175.52,175.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182555947,2.81,175.52,175.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182556551,2.81,175.52,175.43,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1762182557542,2.81,175.52,175.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182557951,2.81,175.52,175.44,5.00293744]
["bitfinex-derivatives","SOLF0:USTF0",1762182558152,5.13,175.49,175.45,5.00293744]
["bitfinex-derivatives","SOLF0:USTF0",1762182558350,5.13,175.49,175.46,5.00293744]
["bitfinex-derivatives","SOLF0:USTF0",1762182558548,7.94,175.49,175.47,5.00293744]
["bitfinex-derivatives","SOLF0:USTF0",1762182558747,7.94,175.49,175.48,5.00293744]
["bitfinex-derivatives","SOLF0:USTF0",1762182558951,2.81,175.48,175.4,5.25841506]
["bitfinex-derivatives","SOLF0:USTF0",1762182559150,2.81,175.48,175.39,6.01841506]
["bitfinex-derivatives","SOLF0:USTF0",1762182559348,2.81,175.48,175.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182561854,2.81,175.48,175.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182562953,2.81,175.48,175.37,6.00841506]
["bitfinex-derivatives","SOLF0:USTF0",1762182563355,2.81,175.48,175.34,6.00841506]
["bitfinex-derivatives","SOLF0:USTF0",1762182563556,2.81,175.48,175.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182566853,2.81,175.48,175.36,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182567059,2.81,175.48,175.37,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182567653,3.0,175.45,175.37,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182568157,5.1313,175.44,175.37,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1762182568353,3.0,175.45,175.37,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1762182568755,5.1313,175.44,175.37,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1762182569057,5.1313,175.44,175.38,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182569252,5.1313,175.44,175.38,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182569452,5.1313,175.44,175.38,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182570256,2.84,175.42,175.36,5.25841506]
["bitfinex-derivatives","SOLF0:USTF0",1762182570458,2.84,175.42,175.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182570655,2.84,175.45,175.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182571957,5.1319,175.42,175.35,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1762182573162,2.84,175.45,175.36,6.00841506]
["bitfinex-derivatives","SOLF0:USTF0",1762182573362,2.84,175.45,175.36,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182573954,5.1319,175.42,175.36,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182574155,2.84,175.45,175.35,5.25841506]
["bitfinex-derivatives","SOLF0:USTF0",1762182574358,2.84,175.45,175.32,6.00841506]
["bitfinex-derivatives","SOLF0:USTF0",1762182574565,5.1328,175.39,175.32,11.14291506]
["bitfinex-derivatives","SOLF0:USTF0",1762182575963,2.84,175.42,175.32,6.00841506]
["bitfinex-derivatives","SOLF0:USTF0",1762182576867,4.67615557,175.49,175.32,6.00841506]
["bitfinex-derivatives","SOLF0:USTF0",1762182576868,2.84,175.41,175.32,6.00841506]
["bitfinex-derivatives","SOLF0:USTF0",1762182578068,5.1328,175.39,175.32,6.00841506]
["bitfinex-derivatives","SOLF0:USTF0",1762182578269,7.9728,175.39,175.32,6.00841506]
["bitfinex-derivatives","SOLF0:USTF0",1762182578767,7.9728,175.39,175.32,11.14291506]
["bitfinex-derivatives","SOLF0:USTF0",1762182579269,7.9728,175.39,175.33,5.25841506]
["bitfinex-derivatives","SOLF0:USTF0",1762182579469,7.9728,175.39,175.33,5.27353772]
["bitfinex-derivatives","SOLF0:USTF0",1762182579666,5.1321,175.41,175.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182579873,5.1321,175.41,175.35,6.02353772]
["bitfinex-derivatives","SOLF0:USTF0",1762182580068,2.84,175.41,175.34,5.27353772]
["bitfinex-derivatives","SOLF0:USTF0",1762182580273,2.84,175.37,175.33,5.27353772]
["bitfinex-derivatives","SOLF0:USTF0",1762182580567,7.973,175.38,175.33,6.02353772]
["bitfinex-derivatives","SOLF0:USTF0",1762182581473,2.84,175.38,175.33,6.02353772]
["bitfinex-derivatives","SOLF0:USTF0",1762182581972,5.1322,175.41,175.35,6.02353772]
["bitfinex-derivatives","SOLF0:USTF0",1762182582162,7.9722,175.41,175.36,6.02353772]
["bitfinex-derivatives","SOLF0:USTF0",1762182582366,2.84,175.4,175.36,5.27353772]
["bitfinex-derivatives","SOLF0:USTF0",1762182582564,2.84,175.4,175.36,6.02353772]
["bitfinex-derivatives","SOLF0:USTF0",1762182582965,2.84,175.46,175.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182583166,2.84,175.46,175.4,6.02353772]
["bitfinex-derivatives","SOLF0:USTF0",1762182583369,9.97615557,175.57,175.38,5.27353772]
["bitfinex-derivatives","SOLF0:USTF0",1762182583370,2.84,175.43,175.38,5.27353772]
["bitfinex-derivatives","SOLF0:USTF0",1762182583574,2.84,175.43,175.38,6.02353772]
["bitfinex-derivatives","SOLF0:USTF0",1762182583875,2.84,175.43,175.38,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182584581,7.9716,175.43,175.38,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182585778,7.9716,175.43,175.36,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182585779,2.84,175.41,175.36,89.98353772]
["bitfinex-derivatives","SOLF0:USTF0",1762182585975,2.84,175.41,175.36,84.71]
["bitfinex-derivatives","SOLF0:USTF0",1762182586180,2.84,175.41,175.36,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182586481,2.84,175.4,175.36,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182586675,2.84,175.4,175.36,84.71]
["bitfinex-derivatives","SOLF0:USTF0",1762182587480,7.9731,175.38,175.36,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182587681,2.84,175.37,175.31,5.27353772]
["bitfinex-derivatives","SOLF0:USTF0",1762182588189,5.1336,175.36,175.32,6.02353772]
["bitfinex-derivatives","SOLF0:USTF0",1762182588390,2.84,175.37,175.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182589182,5.134,175.35,175.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182589588,5.134,175.35,175.29,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1762182590088,7.9734,175.37,175.29,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1762182590689,2.84,175.37,175.29,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1762182591289,2.84,175.37,175.29,22.8852172]
["bitfinex-derivatives","SOLF0:USTF0",1762182591989,5.134,175.35,175.29,22.8852172]
["bitfinex-derivatives","SOLF0:USTF0",1762182592291,2.84,175.37,175.29,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182592487,2.84,175.37,175.27,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1762182592691,2.97,175.33,175.26,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762182594695,2.97,175.33,175.21,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182596687,2.97,175.33,175.2,101.17178082]
["bitfinex-derivatives","SOLF0:USTF0",1762182596892,2.97,175.33,175.2,101.92178082]
["bitfinex-derivatives","SOLF0:USTF0",1762182597193,2.97,175.31,175.2,84.73]
["bitfinex-derivatives","SOLF0:USTF0",1762182598791,2.97,175.31,175.2,89.868]
["bitfinex-derivatives","SOLF0:USTF0",1762182599999,5.1364,175.27,175.2,89.868]
["bitfinex-derivatives","SOLF0:USTF0",1762182600497,2.97,175.27,175.2,89.868]
["bitfinex-derivatives","SOLF0:USTF0",1762182600697,5.1366,175.26,175.2,84.73]
["bitfinex-derivatives","SOLF0:USTF0",1762182601200,2.97,175.27,175.2,84.73]
["bitfinex-derivatives","SOLF0:USTF0",1762182601989,2.97,175.25,175.2,84.73]
["bitfinex-derivatives","SOLF0:USTF0",1762182602595,2.97,175.25,175.21,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182602791,2.97,175.25,175.2,84.73]
["bitfinex-derivatives","SOLF0:USTF0",1762182602792,2.97,175.25,175.2,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1762182602992,2.97,175.25,175.2,84.73]
["bitfinex-derivatives","SOLF0:USTF0",1762182603295,2.97,175.21,175.12,7.01122009]
["bitfinex-derivatives","SOLF0:USTF0",1762182603495,2.97,175.21,175.11,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182604201,2.97,175.21,175.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182604402,2.97,175.21,175.11,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1762182604902,2.97,175.21,175.14,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182605197,2.97,175.25,175.15,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1762182605408,2.97,175.25,175.19,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1762182605601,2.97,175.35,175.19,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182605797,182.05829285,175.36,175.19,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182605798,2.97,175.33,175.19,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182606101,2.97,175.33,175.23,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182606301,2.97,175.33,175.23,73.47]
["bitfinex-derivatives","SOLF0:USTF0",1762182606605,2.97,175.33,175.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182607500,2.97,175.33,175.25,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182607705,86.82044905,175.47,175.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182607706,2.97,175.37,175.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182608103,2.97,175.37,175.24,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182608403,2.97,175.37,175.12,141.4508]
["bitfinex-derivatives","SOLF0:USTF0",1762182608404,2.97,175.37,175.25,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182608599,2.97,175.35,175.25,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182609402,2.97,175.33,175.25,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182610502,2.97,175.33,175.24,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1762182611495,2.97,175.31,175.13,7.55694688]
["bitfinex-derivatives","SOLF0:USTF0",1762182611702,2.97,175.31,175.17,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182611895,2.97,175.29,175.17,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182612098,4.64769251,175.28,175.13,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182612300,2.97,175.26,175.13,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182612502,2.97,175.24,175.13,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182613804,2.97,175.24,175.14,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1762182614306,2.97,175.24,175.15,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182614496,2.97,175.24,175.12,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1762182614698,2.97,175.24,175.12,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182615500,2.97,175.24,175.14,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182618099,5.1387,175.19,175.14,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182618503,2.97,175.24,175.14,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182618710,2.97,175.24,175.15,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182620403,2.97,175.24,175.11,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182620404,2.79,175.3,175.2,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182620803,5.136,175.28,175.21,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1762182621005,5.136,175.28,175.21,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1762182621210,2.79,175.3,175.2,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1762182621517,2.79,175.24,175.2,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1762182621803,2.79,175.31,175.2,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762182622003,2.79,175.29,175.2,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762182622208,2.79,175.28,175.2,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762182622601,5.1369,175.25,175.2,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762182622801,5.1369,175.25,175.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182623315,5.1369,175.25,175.2,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1762182623316,5.1363,175.27,175.2,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762182623511,2.79,175.28,175.2,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762182624113,5.1369,175.25,175.2,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762182624608,5.27058964,175.33,175.2,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762182624609,2.79,175.23,175.2,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1762182625013,2.79,175.29,175.2,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1762182625307,7.9276,175.23,175.2,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1762182626014,5.1377,175.22,175.2,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1762182626708,2.79,175.21,175.2,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1762182626912,7.9281,175.21,175.16,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182627512,2.79,175.21,175.13,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182628812,3.03,175.24,175.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182630119,5.1374,175.23,175.16,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1762182630312,3.03,175.24,175.16,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1762182630508,3.03,175.21,175.12,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182631117,5.1392,175.17,175.12,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182631413,3.03,175.21,175.12,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182632219,5.1392,175.17,175.12,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182632920,5.1395,175.16,175.12,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182633114,3.03,175.17,175.12,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182633310,8.1693,175.17,175.12,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182633721,3.03,175.22,175.12,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182633918,5.1389,175.18,175.12,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182634110,3.03,175.22,175.12,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182634314,5.1384,175.2,175.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182634514,3.03,175.21,175.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182634916,3.03,175.21,175.14,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1762182635116,3.03,175.21,175.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182636014,5.1375,175.23,175.15,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1762182636319,3.03,175.25,175.16,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182636511,4.60140036,175.24,175.19,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1762182636713,8.1668,175.25,175.2,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182638619,8.1671,175.24,175.17,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1762182638815,3.03,175.24,175.16,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182639026,3.03,175.24,175.18,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182639615,3.03,175.28,175.19,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182639921,4.60597145,175.27,175.19,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182640124,4.60597145,175.26,175.19,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1762182640423,3.03,175.28,175.19,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182640627,4.60656892,175.27,175.19,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182640819,3.03,175.28,175.19,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182641020,5.1365,175.26,175.19,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182642321,3.03,175.31,175.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182642526,4.60708855,175.3,175.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182642722,4.60708855,175.29,175.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182643019,3.03,175.31,175.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182643322,7.63656525,175.3,175.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182643522,3.03,175.3,175.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182644026,5.1357,175.29,175.22,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1762182645030,3.03,175.28,175.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182645431,3.03,175.28,175.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182645635,5.1368,175.25,175.16,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182645837,3.03,175.24,175.16,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1762182646242,3.03,175.22,175.16,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182646744,8.1695,175.16,175.09,119.2412]
["bitfinex-derivatives","SOLF0:USTF0",1762182647041,3.03,175.2,175.11,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182647541,5.1395,175.16,175.11,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182647941,5.139,175.18,175.11,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182648333,3.03,175.2,175.11,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182648537,3.03,175.2,175.12,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1762182648938,3.03,175.2,175.12,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182650632,3.03,175.2,175.1,85.0135051]
["bitfinex-derivatives","SOLF0:USTF0",1762182650837,3.03,175.2,175.1,85.7535051]
["bitfinex-derivatives","SOLF0:USTF0",1762182651443,3.03,175.2,175.11,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1762182652439,3.03,175.2,175.11,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182655041,3.03,175.2,175.12,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1762182655744,3.03,175.2,175.11,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182655946,2.93,175.19,175.11,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182656339,2.93,175.19,175.12,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1762182657344,2.93,175.19,175.13,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1762182657543,2.93,175.19,175.13,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1762182658541,2.93,175.19,175.13,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762182659144,5.1392,175.17,175.13,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762182659348,2.93,175.17,175.11,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182659842,2.93,175.17,175.11,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182660346,2.93,175.14,175.11,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762182660947,2.93,175.14,175.01,127.7826291]
["bitfinex-derivatives","SOLF0:USTF0",1762182661253,2.93,175.12,175.02,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182661453,2.93,175.12,175.02,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1762182664354,2.93,175.12,175.02,84.13]
["bitfinex-derivatives","SOLF0:USTF0",1762182665651,2.93,175.12,175.02,83.39]
["bitfinex-derivatives","SOLF0:USTF0",1762182665853,2.93,175.12,175.01,127.0426291]
["bitfinex-derivatives","SOLF0:USTF0",1762182666060,2.93,175.09,175.01,127.0426291]
["bitfinex-derivatives","SOLF0:USTF0",1762182666257,2.93,175.07,175.01,127.0426291]
["bitfinex-derivatives","SOLF0:USTF0",1762182667655,2.93,175.13,175.02,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762182667851,2.93,175.11,175.02,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762182668153,2.93,175.11,175.03,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762182668755,2.93,175.15,175.03,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762182669452,2.93,175.15,175.05,0.99385977]
["bitfinex-derivatives","SOLF0:USTF0",1762182669648,2.93,175.15,175.04,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182669849,2.93,175.12,175.04,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182670054,2.93,175.12,175.01,127.0426291]
["bitfinex-derivatives","SOLF0:USTF0",1762182670251,2.93,175.1,175.02,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182671055,2.93,175.1,175.03,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762182671457,2.93,175.14,175.03,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762182673466,4.50529028,175.13,175.02,0.9940443]
["bitfinex-derivatives","SOLF0:USTF0",1762182673756,2.93,175.09,175.02,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182676359,2.93,175.09,175.02,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1762182677365,2.93,175.09,174.99,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762182677556,2.93,175.09,174.99,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762182678561,2.93,175.09,174.99,85.7941863]
["bitfinex-derivatives","SOLF0:USTF0",1762182678764,2.93,175.09,175.01,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762182680762,2.93,175.09,175.01,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1762182680966,2.93,175.09,175.01,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762182681161,5.27374597,175.16,175.01,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762182681359,2.88,175.14,175.01,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1762182681763,5.1413,175.1,175.04,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1762182681972,5.1413,175.1,175.06,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182682368,5.1413,175.1,175.05,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182682369,2.88,175.1,175.05,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182682971,5.1419,175.08,175.05,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1762182683172,2.88,175.1,175.05,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182684068,2.88,175.1,175.0,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182684271,2.88,175.1,175.01,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182685271,2.88,175.08,175.01,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182685872,5.1433,175.03,175.01,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182686073,2.88,175.08,175.0,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762182686273,2.88,175.06,175.0,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762182686574,2.88,175.06,175.01,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182687275,5.1433,175.03,175.0,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762182687574,2.88,175.06,175.0,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762182687769,5.1433,175.03,175.0,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762182688170,2.88,175.06,175.0,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762182688371,5.1442,175.0,174.97,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182688673,3.07,175.06,174.97,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182688873,4.66645475,175.05,174.97,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182689176,3.07,175.06,174.97,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1762182689378,4.66608599,175.05,174.97,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182689570,4.66608599,175.04,174.98,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1762182689874,5.27374597,175.1,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182690075,3.07,175.08,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182690272,4.67109978,175.07,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182690575,3.07,175.08,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182690770,4.67141727,175.07,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182690971,4.67141727,175.06,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182691270,4.67101451,175.05,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182691469,3.07,175.08,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182691775,4.67288377,175.07,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182691966,4.67288377,175.06,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182692171,3.07,175.08,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182692172,4.67304604,175.05,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182692470,7.74353098,175.04,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182692671,3.07,175.04,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182693177,3.07,175.02,174.98,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1762182693374,3.07,175.05,174.98,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1762182693576,3.07,175.03,174.98,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762182693879,7.74303054,175.02,174.98,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1762182694075,4.67303054,175.01,174.98,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1762182694271,8.34374597,175.06,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182694476,4.67277511,175.05,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182694671,3.07,175.06,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182694875,4.67360828,175.05,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182695079,3.07,175.06,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182695277,4.67391787,175.05,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182695479,3.07,175.06,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182695780,4.67468769,175.05,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182696079,4.67468769,175.04,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182696279,8.34374597,175.08,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182696576,7.74697943,175.07,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182696781,4.67697943,175.06,174.99,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1762182696976,4.67697943,175.05,174.99,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1762182697178,3.07,175.07,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182697481,4.67799559,175.06,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182697780,7.74799559,175.05,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182697981,3.07,175.03,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182698475,3.07,175.06,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182698676,3.07,175.03,174.98,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182698876,3.07,175.01,174.98,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182699082,5.27374597,175.06,174.98,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182699272,3.07,175.02,174.98,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182699580,4.67932694,175.01,174.98,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182699781,8.2136,175.02,174.98,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182699980,4.68117547,175.01,174.98,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182700181,7.75117547,175.0,174.98,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182700377,3.07,175.0,174.98,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762182702577,8.2142,175.0,174.95,0.9944704]
["bitfinex-derivatives","SOLF0:USTF0",1762182702781,3.07,174.99,174.94,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762182703182,8.2133,175.03,174.96,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182703483,4.68563892,175.02,174.96,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182703685,4.68563892,175.01,174.97,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182703885,3.07,175.06,174.97,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182704080,4.67461079,175.05,174.97,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182704282,4.67461079,175.04,174.97,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182704585,4.67461079,175.03,174.97,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182704777,3.07,175.04,174.97,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182704976,4.67807596,175.03,174.97,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182705179,3.07,175.08,174.97,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182705377,17.61000131,175.07,174.99,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1762182705582,3.07,175.05,175.0,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1762182705887,4.67871654,175.04,175.01,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182706078,3.07,175.07,175.01,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182706283,5.27374597,175.09,175.01,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182706284,7.74882756,175.06,175.01,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182706483,3.07,175.06,175.01,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182707282,10.2801,175.14,175.01,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182707283,3.07,175.1,175.02,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182707586,3.07,175.08,175.0,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1762182707785,9.82245177,175.07,175.0,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1762182707980,3.07,175.05,175.0,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1762182708182,3.07,175.05,175.0,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1762182708483,5.1422,175.07,175.01,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182708683,3.07,175.09,175.01,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182708883,5.1421,175.07,175.01,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182709079,3.07,175.08,175.01,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182709281,4.63839518,175.07,175.01,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182709480,5.1421,175.07,175.01,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182710088,3.07,175.08,175.01,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182710892,2.91,175.12,175.02,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182711194,4.63751592,175.11,175.02,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182711387,8.0507,175.12,175.05,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1762182711581,4.63736905,175.11,175.06,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182711791,8.0507,175.12,175.06,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182711989,7.54934936,175.11,175.06,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182712191,2.91,175.11,175.06,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182712795,2.91,175.1,175.06,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182713691,2.91,175.14,175.06,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182713892,13.62539335,175.13,175.06,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182714098,7.54887711,175.12,175.06,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182714294,2.91,175.12,175.06,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182714997,8.18374597,175.16,175.07,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182715194,13.6265938,175.15,175.07,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182715390,4.63955436,175.14,175.07,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182715586,4.63955436,175.14,175.05,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1762182715587,2.91,175.16,175.09,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182715992,8.0497,175.16,175.09,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182716395,5.27374597,175.2,175.09,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182716592,7.54743042,175.19,175.11,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182716792,4.63743042,175.18,175.11,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182717095,2.91,175.19,175.11,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182717393,2.91,175.17,175.07,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182717589,2.91,175.15,175.07,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182718598,8.0503,175.14,175.07,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182719197,2.91,175.14,175.07,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182719692,2.91,175.18,175.07,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182720595,2.91,175.18,175.09,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182720996,2.91,175.17,175.09,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1762182721195,2.91,175.17,175.09,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182721599,2.91,175.17,175.1,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1762182722201,2.91,175.17,175.11,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1762182722398,5.1386,175.2,175.11,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182722595,5.1377,175.23,175.11,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182722793,184.91355789,175.24,175.15,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1762182723000,184.91355789,175.24,175.16,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182723898,2.91,175.28,175.22,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182724694,2.91,175.35,175.22,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182724998,2.91,175.33,175.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182725796,8.0451,175.32,175.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182725997,2.91,175.31,175.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182726702,2.91,175.3,175.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182728705,8.0458,175.3,175.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182729007,2.91,175.3,175.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182730106,2.91,175.29,175.19,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182730308,2.91,175.29,175.13,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1762182730309,2.91,175.29,175.14,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182730510,2.91,175.26,175.18,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182731004,5.27374597,175.32,175.13,131.65812995]
["bitfinex-derivatives","SOLF0:USTF0",1762182731208,5.27374597,175.32,175.14,84.69]
["bitfinex-derivatives","SOLF0:USTF0",1762182731209,2.91,175.24,175.14,84.69]
["bitfinex-derivatives","SOLF0:USTF0",1762182731813,2.91,175.24,175.15,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182732211,2.91,175.23,175.15,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182733211,2.91,175.23,175.15,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1762182733412,2.91,175.23,175.16,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182734406,2.91,175.26,175.16,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182735007,2.91,175.24,175.13,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1762182735211,2.91,175.24,175.14,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1762182735511,2.91,175.24,175.14,84.67]
["bitfinex-derivatives","SOLF0:USTF0",1762182736406,8.0479,175.22,175.14,84.67]
["bitfinex-derivatives","SOLF0:USTF0",1762182736611,2.91,175.21,175.14,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182736806,2.91,175.21,175.14,84.67]
["bitfinex-derivatives","SOLF0:USTF0",1762182737606,2.91,175.21,175.14,89.8101]
["bitfinex-derivatives","SOLF0:USTF0",1762182739112,2.91,175.21,175.14,84.67]
["bitfinex-derivatives","SOLF0:USTF0",1762182739311,2.91,175.21,175.15,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182739905,2.91,175.21,175.15,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1762182740504,2.91,175.21,175.16,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1762182740711,3.03,175.28,175.17,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182740911,3.03,175.26,175.17,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182741612,3.03,175.29,175.21,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182742514,3.03,175.33,175.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182742716,3.03,175.31,175.25,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762182743016,3.03,175.34,175.27,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182743713,3.03,175.33,175.22,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182743912,8.04726394,175.32,175.23,84.15]
["bitfinex-derivatives","SOLF0:USTF0",1762182744109,8.04726394,175.32,175.16,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1762182744110,3.03,175.32,175.25,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182744307,3.03,175.32,175.25,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1762182744514,3.03,175.32,175.25,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182745410,8.1639,175.36,175.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182745615,12.61931806,175.35,175.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182745915,5.0159331,175.34,175.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182746118,3.03,175.35,175.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182746418,3.03,175.33,175.24,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1762182746618,3.03,175.33,175.25,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182747112,3.03,175.33,175.24,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1762182747113,3.03,175.33,175.27,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182747814,3.03,175.37,175.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182748010,3.03,175.4,175.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182748215,5.01452504,175.39,175.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182748511,3.03,175.4,175.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182748716,3.03,175.4,175.33,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762182748915,3.03,175.38,175.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182749113,3.03,175.36,175.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762182749315,8.04377843,175.35,175.3,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1762182749516,3.03,175.38,175.31,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182749717,3.03,175.38,175.3,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1762182749718,3.03,175.36,175.27,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182749915,5.01639732,175.35,175.29,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182750115,3.03,175.36,175.3,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762182750416,5.01805104,175.35,175.31,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182750622,3.03,175.4,175.31,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1762182750821,5.1326,175.41,175.31,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1762182750822,8.04499106,175.39,175.31,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1762182751023,5.01499106,175.38,175.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182751220,3.03,175.36,175.3,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1762182751426,8.04680446,175.35,175.31,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762182751622,3.03,175.35,175.31,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762182751819,5.01750871,175.34,175.31,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762182752017,3.03,175.35,175.31,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762182752217,5.01751422,175.34,175.31,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762182752522,3.03,175.35,175.31,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762182752722,5.01790937,175.34,175.31,84.61]
["bitfinex-derivatives","SOLF0:USTF0",1762182752924,3.03,175.38,175.31,84.61]
["bitfinex-derivatives","SOLF0:USTF0",1762182753124,9.57675292,175.37,175.31,84.61]
["bitfinex-derivatives","SOLF0:USTF0",1762182753424,12.60675292,175.36,175.31,84.61]
["bitfinex-derivatives","SOLF0:USTF0",1762182753726,5.01790937,175.35,175.31,84.61]
["bitfinex-derivatives","SOLF0:USTF0",1762182753926,5.01790937,175.34,175.31,84.61]
["bitfinex-derivatives","SOLF0:USTF0",1762182754127,3.03,175.36,175.31,84.61]
["bitfinex-derivatives","SOLF0:USTF0",1762182754429,5.02222826,175.35,175.31,84.61]
["bitfinex-derivatives","SOLF0:USTF0",1762182754630,5.02222826,175.34,175.31,84.61]
["bitfinex-derivatives","SOLF0:USTF0",1762182754830,3.03,175.36,175.31,84.61]
["bitfinex-derivatives","SOLF0:USTF0",1762182755030,8.05138169,175.35,175.31,84.61]
["bitfinex-derivatives","SOLF0:USTF0",1762182755335,5.02138169,175.34,175.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182755636,5.02138169,175.33,175.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182756431,3.03,175.39,175.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182756625,12.6158105,175.38,175.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182756825,3.03,175.36,175.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182757028,5.02473299,175.35,175.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182757226,5.02473299,175.34,175.31,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762182757430,5.02473299,175.33,175.31,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762182757729,5.02473299,175.32,175.31,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762182757930,5.02473299,175.32,175.31,84.61]
["bitfinex-derivatives","SOLF0:USTF0",1762182758132,5.02473299,175.32,175.31,84.59]
["bitfinex-derivatives","SOLF0:USTF0",1762182758728,3.03,175.31,175.21,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182758923,3.03,175.29,175.21,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182759124,9.59072642,175.28,175.22,84.59]
["bitfinex-derivatives","SOLF0:USTF0",1762182759324,9.59072642,175.27,175.23,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182759536,5.02473299,175.26,175.23,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182759732,5.02473299,175.25,175.23,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182760033,3.03,175.29,175.22,88.9778]
["bitfinex-derivatives","SOLF0:USTF0",1762182760235,9.60087636,175.28,175.22,88.9778]
["bitfinex-derivatives","SOLF0:USTF0",1762182760427,9.60087636,175.27,175.24,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1762182760628,5.02982416,175.26,175.22,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182760828,5.02982416,175.25,175.22,84.59]
["bitfinex-derivatives","SOLF0:USTF0",1762182761031,3.03,175.29,175.22,84.59]
["bitfinex-derivatives","SOLF0:USTF0",1762182761228,3.03,175.27,175.23,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762182761531,5.25947952,175.3,175.23,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762182761532,12.63479103,175.26,175.23,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762182761732,9.60479103,175.25,175.23,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762182761930,5.03289367,175.24,175.23,84.57]
["bitfinex-derivatives","SOLF0:USTF0",1762182762128,5.03289367,175.24,175.23,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762182764230,5.03289367,175.24,175.23,84.57]
["bitfinex-derivatives","SOLF0:USTF0",1762182766231,8.28947952,175.3,175.23,84.57]
["bitfinex-derivatives","SOLF0:USTF0",1762182766232,3.03,175.3,175.23,84.57]
["bitfinex-derivatives","SOLF0:USTF0",1762182766437,9.60298286,175.29,175.23,84.57]
["bitfinex-derivatives","SOLF0:USTF0",1762182766737,12.63298286,175.28,175.23,84.57]
["bitfinex-derivatives","SOLF0:USTF0",1762182767038,5.04020571,175.27,175.23,84.57]
["bitfinex-derivatives","SOLF0:USTF0",1762182767232,3.03,175.28,175.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182767534,5.0419677,175.27,175.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182767734,3.03,175.28,175.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182767929,5.0419677,175.27,175.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182768137,3.03,175.28,175.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182769339,8.1654,175.31,175.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182769537,9.51386472,175.3,175.24,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182769835,5.25947952,175.38,175.26,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182770032,3.03,175.41,175.26,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182770238,9.50998609,175.4,175.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182770428,4.96950969,175.39,175.33,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762182770735,2.97,175.37,175.33,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762182770938,7.93877517,175.36,175.32,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762182771137,2.97,175.34,175.32,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762182772333,2.97,175.41,175.32,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762182772538,2.97,175.39,175.32,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762182772733,2.97,175.37,175.32,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762182772931,4.96254331,175.36,175.32,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762182773239,2.97,175.37,175.32,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762182773240,2.97,175.35,175.32,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762182773944,8.1031,175.39,175.32,84.57]
["bitfinex-derivatives","SOLF0:USTF0",1762182774238,4.96121733,175.38,175.32,89.7049]
["bitfinex-derivatives","SOLF0:USTF0",1762182774437,2.97,175.42,175.33,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182774741,7.93016394,175.41,175.33,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182774941,4.96016394,175.4,175.34,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1762182775136,8.1025,175.41,175.34,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1762182775649,2.97,175.41,175.34,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1762182775838,2.97,175.41,175.35,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1762182776238,2.97,175.41,175.33,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182777134,2.97,175.41,175.35,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1762182777340,2.97,175.41,175.35,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1762182777833,2.97,175.41,175.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182778039,2.97,175.41,175.36,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1762182778238,2.97,175.41,175.34,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762182778430,2.97,175.39,175.34,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762182778638,2.97,175.39,175.34,84.55]
["bitfinex-derivatives","SOLF0:USTF0",1762182780340,2.97,175.39,175.34,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182780544,2.97,175.45,175.34,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182781045,2.97,175.43,175.35,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762182781450,2.97,175.43,175.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182781742,2.97,175.43,175.36,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762182782242,2.97,175.41,175.34,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762182782447,5.25947952,175.46,175.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182782448,2.97,175.46,175.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182782644,14.55280672,175.45,175.36,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182782837,5.1313,175.45,175.36,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182783150,7.93203876,175.44,175.37,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762182783347,2.97,175.44,175.37,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762182783944,8.1015,175.44,175.37,88.9133]
["bitfinex-derivatives","SOLF0:USTF0",1762182784243,8.1015,175.44,175.37,84.53]
["bitfinex-derivatives","SOLF0:USTF0",1762182784444,2.97,175.44,175.38,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1762182784640,2.97,175.44,175.38,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182785240,5.1309,175.46,175.38,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182785446,9.43020454,175.45,175.38,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182785643,4.9658964,175.44,175.38,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182785847,5.1309,175.46,175.38,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182786046,9.43020454,175.45,175.39,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1762182786347,4.9658964,175.44,175.4,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182786551,8.1012,175.45,175.4,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182786752,4.96645695,175.44,175.4,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182787049,5.1307,175.47,175.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182787251,9.43142127,175.46,175.42,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182787453,4.96612171,175.45,175.42,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182787648,2.97,175.49,175.42,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182787845,9.42767958,175.48,175.42,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182788154,7.9336826,175.47,175.42,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182788347,4.9636826,175.46,175.42,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182788647,2.97,175.47,175.43,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182789140,2.97,175.51,175.44,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182789344,9.41405304,175.5,175.44,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182789545,4.96219269,175.49,175.44,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182789848,2.97,175.51,175.44,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182790044,9.41054536,175.5,175.44,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182790249,7.92930441,175.49,175.44,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182790450,2.97,175.53,175.44,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182790745,12.37621696,175.52,175.44,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182790943,187.91307376,175.59,175.46,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182790944,4.95697313,175.51,175.46,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182791144,2.97,175.54,175.46,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182791355,4.95437401,175.53,175.46,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182791649,2.97,175.51,175.47,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762182792153,2.97,175.54,175.47,84.49]
["bitfinex-derivatives","SOLF0:USTF0",1762182792351,4.94774775,175.53,175.47,84.49]
["bitfinex-derivatives","SOLF0:USTF0",1762182792648,2.97,175.54,175.47,84.49]
["bitfinex-derivatives","SOLF0:USTF0",1762182792859,4.94718,175.53,175.47,84.49]
["bitfinex-derivatives","SOLF0:USTF0",1762182793051,8.0987,175.54,175.47,84.49]
["bitfinex-derivatives","SOLF0:USTF0",1762182793359,2.97,175.52,175.46,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762182793547,2.97,175.5,175.46,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762182793753,2.97,175.48,175.44,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762182794444,5.25947952,175.56,175.44,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762182794650,2.97,175.52,175.44,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762182794845,5.25947952,175.57,175.44,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762182794846,7.91429017,175.51,175.44,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762182795047,2.97,175.51,175.44,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762182795249,2.97,175.5,175.44,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762182796058,8.0999,175.5,175.44,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762182796459,2.97,175.48,175.44,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762182797155,8.0995,175.51,175.44,84.47]
["bitfinex-derivatives","SOLF0:USTF0",1762182798258,5.1289,175.53,175.45,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182798757,2.97,175.55,175.46,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182798954,5.01497403,175.54,175.46,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182799155,8.0983,175.55,175.47,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1762182799352,7.98336804,175.54,175.47,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182799658,2.97,175.54,175.47,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182800460,8.0988,175.54,175.47,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182800662,8.0988,175.54,175.48,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1762182800957,2.93,175.6,175.52,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1762182801259,2.93,175.6,175.52,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182802860,2.93,175.6,175.53,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182803462,2.93,175.6,175.54,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182804265,2.93,175.69,175.55,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182804564,2.93,175.67,175.56,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762182804865,2.93,175.65,175.56,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762182805166,2.93,175.63,175.56,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762182805362,2.93,175.63,175.55,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182805562,2.93,175.63,175.55,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1762182805863,2.93,175.63,175.56,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182807167,2.93,175.63,175.56,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1762182807871,2.93,175.63,175.56,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182810067,2.93,175.63,175.57,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182811073,8.056,175.63,175.57,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182811874,2.93,175.6,175.52,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182812073,2.93,175.6,175.52,84.39]
["bitfinex-derivatives","SOLF0:USTF0",1762182812475,5.1272,175.59,175.52,84.39]
["bitfinex-derivatives","SOLF0:USTF0",1762182812774,2.93,175.6,175.52,84.39]
["bitfinex-derivatives","SOLF0:USTF0",1762182812966,2.93,175.6,175.52,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182813167,5.1271,175.59,175.52,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182813366,2.93,175.6,175.52,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182813870,2.93,175.6,175.46,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182814074,2.93,175.6,175.48,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182814271,5.1274,175.58,175.48,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182814574,8.0574,175.58,175.48,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182815067,8.0574,175.58,175.51,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182815472,2.93,175.58,175.51,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182816472,5.1282,175.56,175.51,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182816673,8.0582,175.56,175.51,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182817071,8.0582,175.56,175.51,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762182817277,8.0582,175.56,175.51,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182817467,8.0582,175.56,175.51,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762182817671,2.93,175.56,175.51,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762182817972,10.4751691,175.67,175.51,84.37]
["bitfinex-derivatives","SOLF0:USTF0",1762182817973,2.93,175.61,175.52,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182819075,8.0572,175.59,175.52,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1762182819781,8.0572,175.59,175.52,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182820779,5.1275,175.58,175.52,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182823485,2.93,175.56,175.51,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1762182823680,2.93,175.56,175.51,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762182823881,2.93,175.56,175.43,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182824180,2.93,175.54,175.45,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762182824379,2.93,175.54,175.45,84.35]
["bitfinex-derivatives","SOLF0:USTF0",1762182824972,4.40302923,175.53,175.45,84.35]
["bitfinex-derivatives","SOLF0:USTF0",1762182825178,2.93,175.52,175.45,84.35]
["bitfinex-derivatives","SOLF0:USTF0",1762182826175,2.93,175.52,175.45,89.481]
["bitfinex-derivatives","SOLF0:USTF0",1762182826678,5.25947952,175.58,175.48,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182826878,21.79308537,175.63,175.48,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182826879,2.93,175.55,175.48,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182827287,2.93,175.6,175.48,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182827477,2.93,175.58,175.48,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182827681,4.40811458,175.57,175.48,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182827883,2.93,175.58,175.48,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182828084,2.93,175.58,175.51,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1762182828387,2.93,175.56,175.52,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762182831394,2.93,175.56,175.49,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1762182831594,2.93,175.56,175.48,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182832296,2.79,175.55,175.48,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182832789,7.9189,175.53,175.48,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1762182833297,7.9189,175.53,175.48,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182833691,2.79,175.52,175.48,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182834394,2.79,175.52,175.46,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762182835498,2.79,175.51,175.46,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762182835898,2.79,175.51,175.46,89.4807]
["bitfinex-derivatives","SOLF0:USTF0",1762182836893,7.9186,175.54,175.48,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182837699,7.9186,175.54,175.48,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1762182838600,2.79,175.53,175.49,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1762182839799,2.79,175.53,175.49,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182840197,5.25947952,175.61,175.46,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762182840198,2.79,175.52,175.46,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762182840400,2.79,175.52,175.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182840700,5.1306,175.47,175.41,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1762182841006,5.1306,175.47,175.39,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182841007,2.79,175.47,175.39,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182841400,2.79,175.47,175.39,84.33]
["bitfinex-derivatives","SOLF0:USTF0",1762182841900,2.79,175.47,175.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182844209,2.79,175.47,175.35,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182844210,2.79,175.51,175.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182844504,2.79,175.51,175.45,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1762182844697,2.79,175.51,175.43,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182844894,2.79,175.57,175.44,4.69308537]
["bitfinex-derivatives","SOLF0:USTF0",1762182845100,2.79,175.55,175.42,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182845298,2.79,175.53,175.42,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182845499,2.79,175.53,175.42,84.33]
["bitfinex-derivatives","SOLF0:USTF0",1762182845806,2.79,175.53,175.43,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182848102,5.1294,175.51,175.43,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182848310,7.9194,175.51,175.43,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182849508,2.79,175.48,175.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182849708,2.79,175.48,175.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182850005,2.79,175.43,175.36,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182850202,2.79,175.43,175.36,84.33]
["bitfinex-derivatives","SOLF0:USTF0",1762182850407,2.79,175.47,175.37,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182850604,2.79,175.44,175.36,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182851604,2.79,175.44,175.36,89.4635]
["bitfinex-derivatives","SOLF0:USTF0",1762182852111,7.9218,175.43,175.36,84.33]
["bitfinex-derivatives","SOLF0:USTF0",1762182853612,2.79,175.41,175.36,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182854010,2.79,175.41,175.36,84.33]
["bitfinex-derivatives","SOLF0:USTF0",1762182854218,2.79,175.41,175.37,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182855109,2.79,175.41,175.36,88.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762182855308,2.79,175.41,175.37,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182855707,2.79,175.41,175.36,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182856015,2.79,175.41,175.36,84.33]
["bitfinex-derivatives","SOLF0:USTF0",1762182856220,2.79,175.41,175.37,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182856417,7.9212,175.45,175.37,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182857117,7.9212,175.45,175.38,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182857118,2.79,175.45,175.38,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182857711,2.79,175.45,175.38,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1762182858307,2.79,175.45,175.36,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182858514,2.79,175.45,175.36,84.33]
["bitfinex-derivatives","SOLF0:USTF0",1762182860018,5.1314,175.44,175.36,89.4635]
["bitfinex-derivatives","SOLF0:USTF0",1762182860618,2.81,175.42,175.36,84.33]
["bitfinex-derivatives","SOLF0:USTF0",1762182861920,2.81,175.42,175.36,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182862525,2.81,175.39,175.36,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182863019,2.81,175.38,175.36,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182863929,2.81,175.37,175.36,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182864427,22.35947952,175.45,175.31,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182864428,2.81,175.34,175.31,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182864629,2.81,175.34,175.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182864926,2.81,175.34,175.19,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1762182864927,2.81,175.34,175.29,84.33]
["bitfinex-derivatives","SOLF0:USTF0",1762182865528,2.81,175.34,175.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182865926,5.1335,175.37,175.3,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1762182866824,8.0235,175.37,175.3,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1762182867225,5.1337,175.36,175.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182867429,2.89,175.36,175.3,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762182868225,2.89,175.34,175.29,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1762182869423,2.89,175.34,175.3,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182870230,10.2639,175.42,175.29,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1762182870231,2.89,175.41,175.29,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1762182870432,2.89,175.39,175.29,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1762182870730,2.89,175.36,175.29,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1762182872533,5.1343,175.34,175.3,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182875533,27.3639,175.42,175.29,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182875534,2.89,175.33,175.29,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182875734,2.89,175.32,175.29,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182876233,2.89,175.32,175.24,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1762182877328,2.89,175.32,175.25,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182877529,2.89,175.32,175.24,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182878035,2.89,175.3,175.24,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182878531,2.89,175.26,175.24,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182878931,5.1363,175.27,175.24,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182879133,2.89,175.29,175.24,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182879335,2.89,175.29,175.24,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1762182879536,2.89,175.29,175.24,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182880133,27.3689,175.34,175.24,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182880134,8.0266,175.26,175.24,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182881037,2.89,175.33,175.24,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182881237,2.89,175.31,175.24,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182881635,5.1366,175.26,175.24,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182884238,8.0266,175.26,175.24,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182884438,5.1366,175.26,175.24,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182884840,8.0266,175.26,175.24,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182886743,5.1366,175.26,175.24,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182887340,2.89,175.27,175.24,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182888738,8.0266,175.26,175.24,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182888940,2.89,175.25,175.24,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182889241,2.89,175.25,175.19,131.39577294]
["bitfinex-derivatives","SOLF0:USTF0",1762182889440,2.89,175.23,175.16,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182891242,4.72140846,175.26,175.17,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182891442,2.87,175.26,175.18,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182895449,2.87,175.24,175.16,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182895748,2.87,175.24,175.16,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1762182898553,2.87,175.24,175.17,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182899546,2.87,175.2,175.12,89.4805]
["bitfinex-derivatives","SOLF0:USTF0",1762182900152,5.1387,175.19,175.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182900345,2.87,175.19,175.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182900851,5.1401,175.14,175.12,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1762182901150,8.0101,175.14,175.12,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182902352,8.0096,175.16,175.12,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182902549,2.87,175.22,175.13,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182904042,5.1388,175.19,175.13,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182904745,2.87,175.17,175.12,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182904944,2.87,175.17,175.07,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182905348,2.87,175.15,175.07,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182905548,2.87,175.13,175.07,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182905742,2.87,175.13,175.06,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182906447,2.87,175.13,175.06,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1762182908550,2.87,175.13,175.06,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182910058,2.87,175.13,175.06,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1762182911260,2.87,175.13,175.06,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182913160,5.1424,175.06,175.02,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182913360,2.87,175.1,175.02,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182913562,2.87,175.1,175.0,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762182913861,2.87,175.02,174.95,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182914256,2.87,175.02,174.96,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182917662,2.87,175.0,174.96,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182917861,2.87,175.0,174.93,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182918164,2.87,174.97,174.93,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1762182918351,2.87,174.97,174.89,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182918556,4.71049169,175.03,174.86,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182918557,2.87,174.94,174.86,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182918961,2.87,175.01,174.86,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182919261,2.87,174.99,174.86,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182919652,2.87,174.97,174.87,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182920359,2.98,174.95,174.87,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182923562,2.98,174.91,174.84,84.59501065]
["bitfinex-derivatives","SOLF0:USTF0",1762182923763,2.98,174.91,174.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182924861,2.98,174.99,174.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182925063,2.98,174.97,174.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182925264,2.98,174.95,174.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182925458,5.1463,174.93,174.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182925660,2.98,174.93,174.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182925964,2.98,174.93,174.86,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182926165,2.98,174.93,174.84,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762182927060,2.93,174.91,174.84,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762182927561,2.93,174.91,174.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182927866,2.93,174.98,174.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182928061,2.93,174.96,174.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182928263,5.1467,174.92,174.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182928466,2.93,174.94,174.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182929567,2.93,174.94,174.87,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182930163,8.076,174.94,174.87,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182930358,2.93,174.94,174.87,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182931263,2.93,174.94,174.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182931972,2.93,175.0,174.89,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182932168,2.93,174.98,174.89,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182932366,2.93,174.97,174.9,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182933969,2.93,174.97,174.91,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1762182934175,2.93,174.97,174.9,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182935167,8.0751,174.97,174.9,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182935373,2.93,174.97,174.9,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182935876,8.0751,174.97,174.91,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1762182936373,5.1444,174.99,174.94,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182936680,2.93,175.02,174.98,1.74184418]
["bitfinex-derivatives","SOLF0:USTF0",1762182936972,8.0746,174.99,174.93,2.50184418]
["bitfinex-derivatives","SOLF0:USTF0",1762182937375,8.074,175.01,174.96,2.50184418]
["bitfinex-derivatives","SOLF0:USTF0",1762182937582,2.93,175.0,174.96,2.50184418]
["bitfinex-derivatives","SOLF0:USTF0",1762182937772,2.93,175.04,174.97,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182937973,2.93,175.02,174.99,1.74184418]
["bitfinex-derivatives","SOLF0:USTF0",1762182938369,8.0737,175.02,174.97,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182938575,2.93,175.01,174.93,4.7142742]
["bitfinex-derivatives","SOLF0:USTF0",1762182938772,2.93,175.01,174.94,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182939778,8.0739,175.01,174.95,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1762182939972,2.93,175.01,174.95,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182940174,10.2836,175.08,174.95,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182940175,2.93,175.07,174.95,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182940474,2.93,175.03,174.95,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182940673,2.93,175.01,174.95,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182941070,2.93,175.07,174.95,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182941274,2.93,175.05,174.95,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182941479,5.1434,175.03,174.97,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1762182941777,5.1434,175.03,174.98,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182941974,2.93,175.04,174.98,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1762182942278,5.1428,175.05,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182942475,4.78072632,175.04,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182942675,2.93,175.08,175.0,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182942875,9.1749677,175.07,175.0,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182943079,5.1416,175.09,175.02,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1762182943381,2.93,175.11,175.02,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182943572,5.1419,175.08,175.02,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182943776,2.93,175.06,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182944271,8.0726,175.06,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182944475,4.78277122,175.05,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182944781,7.71235535,175.04,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182945079,2.93,175.04,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182946272,8.0731,175.04,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182946478,27.10110944,175.12,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182946675,2.93,175.09,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182946880,5.1429,175.05,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182947078,2.93,175.07,174.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182947281,2.93,175.05,174.97,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1762182947476,5.1434,175.03,174.96,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182947780,2.93,175.04,174.96,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182947973,9.18913275,175.03,174.96,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182948171,2.93,175.04,174.96,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182948379,9.19297914,175.03,174.96,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182948580,4.78948582,175.02,174.96,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182948780,2.93,175.04,174.98,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182948781,4.78948582,175.01,174.98,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182948978,4.78948582,175.0,174.98,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182949183,5.11442486,174.99,174.98,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182949381,5.11442486,174.99,174.94,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182949574,5.11442486,174.98,174.93,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182949777,8.04442486,174.97,174.93,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182950081,5.11442486,174.96,174.93,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182950283,5.11442486,174.95,174.93,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182950582,5.11442486,174.94,174.93,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182951673,5.11442486,174.94,174.9,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182951878,5.11442486,174.93,174.9,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182952078,2.93,175.0,174.91,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182952079,5.1449,174.98,174.91,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182952275,5.1245474,174.97,174.91,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182952476,7.8945474,174.96,174.91,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182952778,5.1245474,174.95,174.91,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182952979,5.1245474,174.94,174.91,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182953280,5.1245474,174.93,174.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182953478,2.77,174.99,174.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182953686,2.77,174.99,174.93,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1762182953687,7.89685174,174.98,174.93,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1762182953885,5.12685174,174.97,174.94,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182954082,5.12685174,174.96,174.94,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182954384,2.77,174.98,174.94,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182954582,5.12849669,174.97,174.94,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182954782,5.12849669,174.96,174.94,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182954982,2.77,174.98,174.94,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182955179,5.12743811,174.97,174.94,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182955485,7.89743811,174.96,174.91,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182955776,7.89743811,174.96,174.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182955777,5.12743811,174.95,174.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182955983,7.9146,174.99,174.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182956174,5.12887065,174.98,174.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182956375,5.28683524,175.04,174.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182956376,7.89887065,174.97,174.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182956684,5.12887065,174.96,174.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182956884,5.12887065,174.95,174.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182957083,2.77,174.97,174.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182957286,5.13109459,174.96,174.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182957485,5.13109459,174.95,174.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182957687,2.77,174.97,174.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182957882,7.90341125,174.96,174.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182958087,5.13341125,174.95,174.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182958283,2.77,174.96,174.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182958491,5.13559216,174.95,174.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182958680,2.77,174.91,174.84,0.99501065]
["bitfinex-derivatives","SOLF0:USTF0",1762182958988,5.13423372,174.9,174.84,0.99501065]
["bitfinex-derivatives","SOLF0:USTF0",1762182959179,2.77,174.91,174.84,0.99501065]
["bitfinex-derivatives","SOLF0:USTF0",1762182959383,5.13329055,174.9,174.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182959582,2.77,174.95,174.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182959780,5.13357108,174.94,174.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182959986,5.13357108,174.93,174.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182960189,5.13357108,174.92,174.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182960387,2.77,174.95,174.88,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182960587,7.90356814,174.94,174.88,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182960784,2.77,174.92,174.88,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182960984,2.77,174.9,174.86,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1762182961486,7.9166,174.92,174.87,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182961688,2.77,174.92,174.88,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182962386,2.77,174.94,174.88,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182962585,2.77,174.92,174.88,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182963193,5.13311954,174.91,174.88,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182963388,2.77,174.9,174.85,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1762182963585,2.77,174.89,174.85,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1762182963892,2.77,174.89,174.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182964391,21.8142742,174.99,174.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182964392,2.77,174.93,174.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182964584,10.2884,175.0,174.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182964585,7.90095578,174.92,174.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182964791,2.77,174.92,174.86,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1762182965285,2.77,174.92,174.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182965481,2.77,174.92,174.85,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1762182966391,2.77,174.92,174.85,2.50313767]
["bitfinex-derivatives","SOLF0:USTF0",1762182967282,2.77,174.92,174.88,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182967486,7.9157,174.95,174.88,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182967793,2.77,174.95,174.91,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1762182967990,2.77,174.95,174.89,2.50313767]
["bitfinex-derivatives","SOLF0:USTF0",1762182968294,2.77,174.95,174.9,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182968490,2.77,174.95,174.91,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182968687,2.77,174.95,174.92,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1762182968887,2.77,174.98,174.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182969288,2.77,175.0,174.91,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1762182969497,2.77,174.98,174.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182969693,2.77,174.98,174.93,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182970090,2.77,174.97,174.91,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182970489,2.77,174.97,174.91,88.7067]
["bitfinex-derivatives","SOLF0:USTF0",1762182970690,2.77,174.97,174.91,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182971392,2.77,174.97,174.89,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182971594,2.77,174.97,174.9,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182972594,7.90476408,174.96,174.9,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182972893,2.77,174.95,174.9,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182973087,2.77,174.94,174.9,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182973488,5.1466,174.92,174.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182973692,5.1466,174.92,174.86,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182973893,2.77,174.94,174.86,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1762182974093,5.1464,174.93,174.87,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1762182974588,7.9154,174.96,174.89,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1762182975090,2.77,174.96,174.89,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1762182975293,2.77,174.95,174.88,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182975490,2.77,174.94,174.84,62.99501065]
["bitfinex-derivatives","SOLF0:USTF0",1762182975790,2.77,174.94,174.86,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182975991,2.77,174.94,174.88,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182976298,2.77,175.0,174.88,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182976485,5.1452,174.97,174.91,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1762182976686,2.77,174.98,174.9,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182977393,2.77,174.98,174.92,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1762182977588,2.77,174.98,174.9,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182977790,7.9149,174.98,174.9,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182977989,3.78570897,175.05,174.9,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182977990,2.77,174.97,174.91,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762182978294,2.77,174.97,174.84,70.57756511]
["bitfinex-derivatives","SOLF0:USTF0",1762182978295,2.77,174.95,174.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182978488,2.77,174.92,174.89,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762182978885,2.77,174.92,174.84,0.99501065]
["bitfinex-derivatives","SOLF0:USTF0",1762182979090,7.89278276,174.91,174.84,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762182979293,2.77,174.91,174.84,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762182980597,3.06,174.89,174.82,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762182980793,3.06,174.89,174.82,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1762182981393,3.06,174.89,174.81,84.53518138]
["bitfinex-derivatives","SOLF0:USTF0",1762182984593,3.06,174.89,174.81,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182984890,3.06,174.87,174.81,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182985090,3.06,174.94,174.82,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182985287,3.06,174.92,174.82,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182985492,3.06,174.9,174.81,0.99520984]
["bitfinex-derivatives","SOLF0:USTF0",1762182985694,3.06,174.88,174.82,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182986495,3.06,174.88,174.82,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1762182986700,3.06,174.88,174.83,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182986995,3.06,174.88,174.84,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182987203,2.81,174.97,174.84,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182987391,5.27746909,174.98,174.84,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182987392,5.1473,174.9,174.84,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182987591,7.9573,174.9,174.84,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182988097,2.81,174.89,174.85,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182988398,2.81,174.89,174.85,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1762182989897,2.81,174.89,174.81,63.75520984]
["bitfinex-derivatives","SOLF0:USTF0",1762182989898,5.1478,174.88,174.81,63.75520984]
["bitfinex-derivatives","SOLF0:USTF0",1762182990200,2.81,174.88,174.82,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182990399,2.81,174.88,174.82,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1762182991100,2.81,174.88,174.83,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182991304,15.56776909,174.97,174.83,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182991305,2.81,174.92,174.84,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182992103,5.1456,174.95,174.83,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182992304,2.81,175.02,174.87,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182992603,2.81,175.0,174.87,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182992803,5.1455,174.96,174.9,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182993002,7.9555,174.96,174.91,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1762182993199,5.1467,174.92,174.86,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182993397,2.81,174.95,174.86,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1762182993604,2.81,174.93,174.86,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182993801,2.81,174.93,174.87,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182994397,5.1473,174.9,174.87,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1762182994600,2.81,174.93,174.87,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1762182995004,2.81,174.91,174.87,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1762182995203,2.81,174.91,174.86,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762182995404,2.81,174.89,174.86,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762182995906,2.81,174.89,174.83,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182996102,2.81,174.89,174.84,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762182996606,2.81,174.89,174.84,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182996905,2.81,174.89,174.84,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1762182997909,2.81,174.94,174.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182998110,2.81,174.92,174.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182998410,5.13767288,174.91,174.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182998610,7.94767288,174.9,174.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182998809,2.81,174.9,174.85,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762182999010,2.81,174.9,174.84,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762182999207,7.95064245,174.89,174.84,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1762182999411,2.81,174.89,174.84,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1762183001012,2.81,174.89,174.84,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183001207,2.81,174.89,174.85,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762183001710,5.13998933,174.88,174.85,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762183001910,2.81,174.89,174.85,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762183002110,5.13835192,174.88,174.85,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762183002304,2.81,174.89,174.85,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762183002503,5.14116178,174.88,174.85,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762183002706,2.81,174.89,174.85,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762183003013,5.14117146,174.88,174.85,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762183003209,2.81,174.89,174.85,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762183003413,5.14239211,174.88,174.85,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762183003710,2.81,174.89,174.81,0.99520984]
["bitfinex-derivatives","SOLF0:USTF0",1762183003911,2.81,174.87,174.77,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183004216,7.95163331,174.86,174.79,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183004409,5.14163331,174.85,174.79,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183004712,7.95013234,174.84,174.79,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183004905,2.81,174.84,174.79,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183005914,5.1493,174.83,174.79,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183006316,7.9593,174.83,174.8,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762183006915,2.81,174.83,174.8,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762183007512,3.91834898,174.89,174.8,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762183007513,2.81,174.88,174.81,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183007715,2.81,174.86,174.8,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762183008017,2.81,174.82,174.79,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762183008417,7.9596,174.82,174.79,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1762183009712,2.81,174.8,174.76,85.29543758]
["bitfinex-derivatives","SOLF0:USTF0",1762183011914,2.81,174.8,174.76,1.75543758]
["bitfinex-derivatives","SOLF0:USTF0",1762183012220,2.81,174.8,174.71,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1762183012418,2.88,174.78,174.71,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1762183012621,8.0314,174.76,174.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183012815,5.1514,174.76,174.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183013015,8.0305,174.79,174.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183013317,2.88,174.85,174.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183013621,181.93692493,174.86,174.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183013622,2.88,174.83,174.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183013919,181.93692493,174.86,174.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183013920,2.88,174.81,174.73,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1762183014320,2.88,174.81,174.73,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1762183014514,2.88,174.81,174.69,0.99585062]
["bitfinex-derivatives","SOLF0:USTF0",1762183014718,2.88,174.76,174.64,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183014917,2.72749742,174.78,174.64,2.69612142]
["bitfinex-derivatives","SOLF0:USTF0",1762183014918,2.88,174.74,174.64,2.69612142]
["bitfinex-derivatives","SOLF0:USTF0",1762183015116,2.88,174.74,174.64,7.85072142]
["bitfinex-derivatives","SOLF0:USTF0",1762183015619,2.88,174.74,174.65,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183015821,2.88,174.74,174.64,66.79612142]
["bitfinex-derivatives","SOLF0:USTF0",1762183016313,2.88,174.74,174.64,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183017021,2.88,174.74,174.64,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1762183017220,3.89147925,174.79,174.59,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183017221,2.88,174.72,174.59,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183017420,5.02556831,174.71,174.59,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183017719,2.88,174.7,174.6,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183019425,2.88,174.7,174.61,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183019823,2.88,174.7,174.61,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183020019,2.88,174.7,174.62,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183020518,7.01124905,174.82,174.66,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183020519,2.88,174.74,174.66,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183021327,2.88,174.81,174.66,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183021523,2.88,174.79,174.72,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1762183021828,2.88,174.79,174.73,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1762183022727,2.88,174.79,174.71,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1762183023121,5.02109515,174.78,174.71,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1762183023321,2.88,174.78,174.7,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183023528,2.88,174.78,174.7,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1762183023718,2.88,174.78,174.65,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1762183023918,2.88,174.76,174.67,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183024526,2.88,174.74,174.63,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183024722,7.89775136,174.73,174.65,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183025025,2.88,174.73,174.65,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183025729,2.88,174.82,174.65,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183025928,2.88,174.8,174.65,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183026126,2.88,174.78,174.65,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183026828,2.88,174.76,174.67,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1762183027128,2.88,174.76,174.68,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183027328,2.88,174.76,174.68,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183027529,2.88,174.76,174.69,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762183027925,2.88,174.8,174.7,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183028325,2.88,174.8,174.71,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183028631,2.88,174.8,174.71,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1762183028829,2.88,174.8,174.71,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183029022,2.88,174.8,174.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183029325,204.3274465,174.86,174.68,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183029326,2.88,174.78,174.68,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183029527,7.89844542,174.77,174.68,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183029834,2.88,174.76,174.68,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183030128,7.90314976,174.75,174.68,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183030327,2.88,174.75,174.68,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183031331,5.1529,174.71,174.64,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183031534,5.1529,174.71,174.65,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762183032032,2.88,174.75,174.65,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1762183032231,7.90333975,174.74,174.65,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1762183032532,2.88,174.74,174.66,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1762183032931,2.88,174.74,174.67,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183036031,2.88,174.74,174.67,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183036237,2.88,174.74,174.67,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183036438,2.88,174.74,174.63,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183036635,2.88,174.74,174.64,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1762183037332,2.88,174.74,174.64,89.9746]
["bitfinex-derivatives","SOLF0:USTF0",1762183037642,2.88,174.74,174.65,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183037831,2.88,174.74,174.66,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183038136,2.88,174.74,174.67,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183038432,2.88,174.74,174.67,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1762183039938,8.0329,174.71,174.67,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183040131,8.0329,174.71,174.67,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1762183040334,3.07,174.7,174.62,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183040538,3.07,174.7,174.64,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183040736,8.2232,174.7,174.65,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762183041038,3.07,174.7,174.66,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183041430,3.07,174.77,174.66,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183041633,3.07,174.75,174.66,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183041831,15.59202157,174.78,174.66,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183041832,3.07,174.73,174.66,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183042133,3.07,174.77,174.66,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183042633,5.152,174.74,174.68,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183043437,8.2222,174.73,174.68,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183043640,3.07,174.72,174.68,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183043839,3.07,174.72,174.68,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1762183044139,3.07,174.77,174.68,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183044435,3.07,174.75,174.68,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183044630,7.7105542,174.74,174.68,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183044837,3.07,174.74,174.68,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183045037,3.07,174.74,174.68,89.9134]
["bitfinex-derivatives","SOLF0:USTF0",1762183045234,3.07,174.74,174.7,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183045437,3.07,174.78,174.71,2.50692918]
["bitfinex-derivatives","SOLF0:USTF0",1762183045641,4.64143596,174.77,174.71,7.65952918]
["bitfinex-derivatives","SOLF0:USTF0",1762183045836,3.07,174.78,174.72,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762183046041,3.07,174.78,174.74,1.74692918]
["bitfinex-derivatives","SOLF0:USTF0",1762183046443,3.07,174.78,174.73,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183046639,3.07,174.78,174.73,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183047044,3.07,174.78,174.73,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183047344,3.07,174.78,174.73,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762183048444,3.07,174.78,174.69,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183048641,7.69172266,174.77,174.7,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183048846,3.04,174.77,174.7,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183049044,3.04,174.77,174.71,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1762183049249,8.33052157,174.81,174.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183049448,12.55575149,174.8,174.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183049746,3.04,174.78,174.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183050047,7.69325577,174.77,174.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183050240,4.65463263,174.76,174.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183050440,3.04,174.77,174.73,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183050653,3.04,174.84,174.74,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183050948,3.04,174.82,174.75,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183051144,3.04,174.8,174.75,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183051345,3.04,174.78,174.74,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183051648,3.04,174.78,174.74,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1762183051941,3.04,174.78,174.73,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762183052141,4.61226625,174.77,174.73,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1762183052346,3.04,174.77,174.73,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183052548,3.04,174.77,174.73,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183052751,3.04,174.77,174.72,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1762183053252,3.04,174.77,174.73,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183054150,3.04,174.83,174.73,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183054350,3.04,174.81,174.73,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183054647,3.04,174.79,174.73,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183054853,3.04,174.77,174.73,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183055048,3.04,174.77,174.73,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1762183056052,8.1911,174.77,174.73,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1762183056445,206.04817398,174.86,174.74,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183056446,8.1903,174.8,174.74,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183056646,3.04,174.79,174.74,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183057053,3.04,174.78,174.74,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183057754,8.1908,174.78,174.74,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183057949,3.04,174.77,174.73,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762183058155,3.04,174.77,174.71,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762183058551,3.04,174.75,174.71,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1762183058947,5.152,174.74,174.71,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1762183059249,3.04,174.75,174.71,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1762183059449,3.04,174.75,174.71,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762183059855,3.04,174.75,174.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183060051,3.04,174.81,174.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183060248,5.29052157,174.82,174.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183060249,3.04,174.79,174.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183060455,12.53220499,174.78,174.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183060650,3.04,174.76,174.71,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1762183060855,3.04,174.76,174.71,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183061054,5.1521,174.74,174.72,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762183062361,3.04,174.72,174.68,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183062560,3.04,174.72,174.69,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183062960,5.1529,174.71,174.69,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183063154,3.04,174.76,174.66,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183063360,3.04,174.74,174.67,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1762183063563,3.04,174.7,174.62,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1762183063863,3.04,174.7,174.63,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762183064258,7.65572701,174.69,174.63,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762183064465,3.04,174.69,174.63,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762183065057,5.154,174.67,174.63,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1762183065260,5.154,174.67,174.63,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183065459,8.194,174.67,174.63,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183065761,3.04,174.66,174.61,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183066264,5.154,174.67,174.61,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183066461,3.04,174.66,174.59,0.99644943]
["bitfinex-derivatives","SOLF0:USTF0",1762183066653,3.04,174.66,174.6,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1762183068157,3.04,174.66,174.6,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183068356,3.04,174.66,174.61,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1762183069565,3.04,174.66,174.62,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183070263,3.05,174.68,174.62,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183071471,8.2028,174.71,174.62,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183071664,8.2028,174.71,174.62,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1762183071866,3.05,174.71,174.63,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183072267,3.05,174.71,174.63,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1762183072669,3.05,174.71,174.63,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183072867,5.29052157,174.77,174.64,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183072868,3.05,174.68,174.64,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183073163,3.05,174.68,174.61,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183073368,3.05,174.68,174.63,84.51]
["bitfinex-derivatives","SOLF0:USTF0",1762183073772,3.05,174.74,174.64,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183073967,3.05,174.72,174.64,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183074465,8.2033,174.7,174.64,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183074665,3.05,174.69,174.64,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183075663,3.05,174.69,174.64,84.49]
["bitfinex-derivatives","SOLF0:USTF0",1762183077472,3.05,174.68,174.64,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183077672,3.05,174.68,174.64,84.49]
["bitfinex-derivatives","SOLF0:USTF0",1762183078065,3.05,174.72,174.65,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183079076,8.2031,174.7,174.65,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183079375,3.05,174.7,174.66,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183079968,1.74775574,174.76,174.69,1.74775574]
["bitfinex-derivatives","SOLF0:USTF0",1762183079969,3.05,174.76,174.69,1.74775574]
["bitfinex-derivatives","SOLF0:USTF0",1762183080173,3.05,174.76,174.69,2.51775574]
["bitfinex-derivatives","SOLF0:USTF0",1762183080369,3.05,174.73,174.67,1.74775574]
["bitfinex-derivatives","SOLF0:USTF0",1762183080574,3.05,174.73,174.67,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762183080873,5.1526,174.72,174.65,7.67205574]
["bitfinex-derivatives","SOLF0:USTF0",1762183081074,3.05,174.73,174.65,91.37205574]
["bitfinex-derivatives","SOLF0:USTF0",1762183081476,5.1528,174.71,174.65,91.37205574]
["bitfinex-derivatives","SOLF0:USTF0",1762183081676,3.05,174.73,174.65,86.21775574]
["bitfinex-derivatives","SOLF0:USTF0",1762183082074,8.2031,174.7,174.65,86.21775574]
["bitfinex-derivatives","SOLF0:USTF0",1762183082270,5.1531,174.7,174.66,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183082471,3.05,174.69,174.62,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183082677,3.05,174.69,174.62,54.09]
["bitfinex-derivatives","SOLF0:USTF0",1762183082877,5.1543,174.66,174.62,54.09]
["bitfinex-derivatives","SOLF0:USTF0",1762183083074,8.2043,174.66,174.62,54.09]
["bitfinex-derivatives","SOLF0:USTF0",1762183083276,5.1543,174.66,174.63,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183084182,8.2043,174.66,174.62,54.09]
["bitfinex-derivatives","SOLF0:USTF0",1762183085582,8.2043,174.66,174.62,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183085778,8.2043,174.66,174.59,2.74420517]
["bitfinex-derivatives","SOLF0:USTF0",1762183085779,3.05,174.65,174.59,24.95420517]
["bitfinex-derivatives","SOLF0:USTF0",1762183086582,3.05,174.65,174.59,23.20644943]
["bitfinex-derivatives","SOLF0:USTF0",1762183086783,3.05,174.65,174.59,1.76644943]
["bitfinex-derivatives","SOLF0:USTF0",1762183088481,3.05,174.65,174.59,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183089684,3.05,174.63,174.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183089887,3.05,174.63,174.41,14.21187892]
["bitfinex-derivatives","SOLF0:USTF0",1762183089888,3.05,174.58,174.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183090186,3.05,174.58,174.45,1.76712039]
["bitfinex-derivatives","SOLF0:USTF0",1762183090388,3.05,174.56,174.48,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183090581,3.05,174.56,174.49,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1762183090778,3.05,174.56,174.48,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183090987,3.05,174.56,174.49,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1762183091183,3.05,174.56,174.49,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183091382,10.3074,174.68,174.5,2.73248303]
["bitfinex-derivatives","SOLF0:USTF0",1762183091383,3.05,174.6,174.5,2.73248303]
["bitfinex-derivatives","SOLF0:USTF0",1762183091589,3.05,174.6,174.51,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183092480,5.30759042,174.69,174.52,7.61415256]
["bitfinex-derivatives","SOLF0:USTF0",1762183092481,3.05,174.69,174.52,7.61415256]
["bitfinex-derivatives","SOLF0:USTF0",1762183092784,3.05,174.69,174.61,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183092988,3.05,174.69,174.62,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1762183093289,3.05,174.69,174.61,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183093484,3.05,174.69,174.61,85.37]
["bitfinex-derivatives","SOLF0:USTF0",1762183094086,3.05,174.69,174.62,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183094286,3.05,174.72,174.62,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183094687,3.05,174.72,174.65,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183095390,3.05,174.76,174.67,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183095894,5.1516,174.75,174.67,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183096094,8.2016,174.75,174.67,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183096283,8.2026,174.72,174.63,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183096487,3.05,174.72,174.67,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1762183098182,3.05,174.72,174.67,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183099399,3.05,174.71,174.63,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183099599,3.05,174.71,174.63,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1762183100002,3.05,174.75,174.64,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183100193,9.61472355,174.74,174.64,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183100393,3.05,174.75,174.64,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183100693,8.2015,174.75,174.67,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183100894,3.05,174.75,174.67,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183101291,2.98,174.74,174.67,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1762183101493,2.98,174.74,174.67,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183101895,5.03203393,174.73,174.67,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183102091,5.1521,174.73,174.67,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183102698,2.98,174.74,174.67,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183103702,8.1321,174.74,174.67,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183103903,2.98,174.74,174.67,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183104405,5.1523,174.73,174.67,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183104805,2.98,174.72,174.61,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183105000,5.1528,174.71,174.63,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183105201,2.98,174.71,174.63,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183105408,2.98,174.69,174.56,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183105612,2.98,174.66,174.57,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183106508,5.1547,174.65,174.57,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183107110,8.1247,174.65,174.57,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183107306,2.97,174.63,174.51,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183107501,2.97,174.63,174.52,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183107709,2.97,174.63,174.53,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183108204,22.40759042,174.71,174.53,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183108205,2.97,174.62,174.53,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183108410,2.97,174.66,174.53,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183108611,2.97,174.64,174.53,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183109004,8.125,174.64,174.55,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1762183109204,8.125,174.64,174.55,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183109406,2.97,174.64,174.55,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183110412,8.00410471,174.63,174.55,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183110612,2.97,174.62,174.51,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183110814,2.97,174.62,174.48,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183111015,8.126,174.6,174.51,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183111415,2.97,174.6,174.51,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183112114,5.1568,174.58,174.51,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183112311,2.97,174.6,174.51,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183112510,2.97,174.6,174.51,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1762183112718,2.97,174.6,174.51,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183113009,2.97,174.58,174.48,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183113209,2.97,174.58,174.49,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1762183113405,5.1574,174.56,174.49,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1762183113608,2.97,174.58,174.49,85.23]
["bitfinex-derivatives","SOLF0:USTF0",1762183113916,5.157,174.57,174.49,90.3889]
["bitfinex-derivatives","SOLF0:USTF0",1762183114217,2.97,174.64,174.5,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183114417,2.97,174.62,174.5,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183114617,8.1262,174.6,174.52,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1762183114818,2.97,174.59,174.52,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183115212,2.97,174.59,174.52,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1762183115417,2.97,174.59,174.53,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183115617,2.97,174.67,174.53,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183115808,2.97,174.65,174.53,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183116015,2.97,174.65,174.55,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183116413,2.97,174.65,174.57,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1762183116718,2.97,174.65,174.58,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1762183117021,2.97,174.65,174.57,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1762183117226,2.97,174.65,174.57,85.25]
["bitfinex-derivatives","SOLF0:USTF0",1762183117615,2.97,174.65,174.57,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183117820,2.97,174.65,174.58,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1762183118028,2.97,174.65,174.58,85.25]
["bitfinex-derivatives","SOLF0:USTF0",1762183118325,7.99269263,174.72,174.59,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183118519,2.97,174.7,174.59,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183118923,2.97,174.7,174.6,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1762183119128,2.97,174.68,174.61,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1762183119328,2.97,174.68,174.62,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1762183123329,2.97,174.68,174.6,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183123629,2.97,174.68,174.57,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1762183124025,2.97,174.68,174.58,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1762183124231,5.154,174.67,174.6,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1762183124524,2.97,174.67,174.6,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183124727,5.1543,174.66,174.6,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183126027,8.1246,174.65,174.6,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183126927,8.1249,174.64,174.6,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183127132,2.97,174.63,174.59,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183127330,2.97,174.67,174.59,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183127535,5.1545,174.66,174.59,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1762183127733,2.97,174.67,174.59,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183127936,8.1253,174.63,174.59,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183128136,2.97,174.72,174.6,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183128329,2.97,174.7,174.59,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1762183128530,8.1252,174.63,174.57,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183128724,2.97,174.63,174.57,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183129131,8.1255,174.62,174.57,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1762183129537,8.1255,174.62,174.58,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183129938,2.97,174.67,174.58,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183130933,5.1549,174.64,174.58,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183131926,8.0743,174.66,174.59,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183132133,2.92,174.71,174.59,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183132332,2.92,174.69,174.59,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183132537,5.154,174.67,174.61,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1762183132934,2.92,174.67,174.59,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183133138,5.1543,174.66,174.6,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1762183134340,2.92,174.67,174.6,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1762183134539,2.92,174.67,174.61,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1762183134732,2.92,174.7,174.62,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183134940,5.30759042,174.75,174.62,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183134941,2.92,174.75,174.62,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183135138,2.92,174.73,174.62,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183135442,7.94952759,174.72,174.62,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183135639,5.1528,174.71,174.64,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183135838,5.1528,174.71,174.65,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183136341,2.92,174.72,174.66,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183137143,2.92,174.7,174.65,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183137443,8.0731,174.7,174.65,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183137743,2.92,174.7,174.66,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183137944,2.92,174.76,174.66,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183138151,2.92,174.74,174.66,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183138341,2.92,174.7,174.66,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183138644,2.92,174.7,174.65,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183138842,2.92,174.7,174.66,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183139043,5.1524,174.72,174.66,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183139947,8.0724,174.72,174.66,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183140641,2.92,174.69,174.63,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1762183140845,2.92,174.69,174.63,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183141045,7.95575976,174.75,174.64,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183141238,2.92,174.75,174.64,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183141442,2.92,174.75,174.68,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1762183142047,2.92,174.79,174.7,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183142344,2.92,174.79,174.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183142745,2.92,174.79,174.74,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183143142,2.92,174.84,174.77,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1762183143343,2.92,174.84,174.74,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183143848,2.92,174.84,174.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183144044,5.03239181,174.83,174.74,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1762183144350,2.92,174.77,174.69,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183144546,2.92,174.77,174.7,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1762183144845,5.1521,174.74,174.66,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183145045,8.0721,174.74,174.7,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183145651,2.92,174.74,174.65,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183145839,2.92,174.74,174.65,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183147240,2.92,174.78,174.66,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183147751,2.92,174.78,174.69,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1762183148054,2.92,174.82,174.7,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183149152,2.92,174.82,174.75,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1762183149347,2.92,174.82,174.76,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1762183150851,2.92,174.82,174.74,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183151051,2.92,174.82,174.75,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1762183151349,2.92,174.82,174.75,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762183152148,2.92,174.82,174.74,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183153350,2.92,174.8,174.7,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183153653,2.92,174.75,174.69,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762183154244,5.1526,174.72,174.69,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762183154445,5.1526,174.72,174.66,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183154653,5.1526,174.72,174.67,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183154860,5.1526,174.72,174.67,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183155157,5.1519,174.74,174.67,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183155352,2.92,174.75,174.67,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183155858,5.1523,174.73,174.67,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183156053,2.92,174.75,174.67,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183156656,2.92,174.75,174.67,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183156951,2.92,174.71,174.64,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1762183157156,2.92,174.71,174.65,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1762183158054,5.1532,174.7,174.66,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183158951,5.1525,174.72,174.66,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183159153,2.92,174.76,174.66,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183159348,2.92,174.83,174.66,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183159555,2.92,174.79,174.69,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1762183159754,2.92,174.79,174.7,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183160258,5.1514,174.76,174.7,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183160554,2.92,174.79,174.7,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183161057,8.0705,174.79,174.7,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1762183161256,2.92,174.79,174.71,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183161655,2.92,174.79,174.72,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1762183162056,2.92,174.79,174.71,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183162256,2.92,174.79,174.73,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1762183162559,3.01,174.75,174.73,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762183162759,5.1515,174.76,174.73,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762183165060,3.01,174.78,174.73,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762183165863,3.01,174.78,174.73,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183166259,178.12785468,174.84,174.7,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183166260,3.01,174.76,174.7,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183166464,3.01,174.83,174.72,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183166664,3.01,174.81,174.72,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183166861,5.151,174.77,174.72,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183167056,2.96,174.79,174.72,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183167365,5.1508,174.78,174.72,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183168964,5.1508,174.78,174.72,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1762183170164,2.96,174.79,174.74,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183170864,5.1507,174.78,174.74,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183171261,2.96,174.79,174.74,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183172059,2.96,174.77,174.7,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183172457,2.96,174.83,174.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183172663,2.96,174.81,174.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183172966,5.12976646,174.8,174.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183173264,2.96,174.78,174.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183173864,2.96,174.74,174.73,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1762183174066,2.96,174.74,174.72,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183174266,2.96,174.74,174.71,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762183175267,8.112,174.74,174.71,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762183175567,5.152,174.74,174.71,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762183176269,5.1522,174.73,174.7,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183176464,5.1522,174.73,174.71,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183177267,5.1516,174.75,174.71,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1762183177465,2.96,174.78,174.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183178164,2.96,174.78,174.71,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183178370,8.11118535,174.77,174.72,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183178570,2.96,174.77,174.72,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183178771,5.1513,174.76,174.72,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183179180,8.1113,174.76,174.7,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1762183179367,8.1113,174.76,174.71,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1762183179668,2.96,174.81,174.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183179871,9.72440321,174.8,174.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183180067,5.15375255,174.79,174.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183180269,2.96,174.81,174.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183180465,8.1107,174.78,174.73,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1762183180772,8.1107,174.78,174.73,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183180962,2.96,174.78,174.73,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183181163,2.96,174.83,174.73,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183181364,2.96,174.81,174.73,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183181572,5.15827614,174.8,174.73,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183181775,10.30866904,174.79,174.73,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183181973,5.1505,174.79,174.73,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183182176,2.96,174.81,174.73,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183182375,10.31033893,174.8,174.73,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1762183182575,5.16023893,174.79,174.73,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183182874,2.96,174.81,174.73,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183183069,178.12785468,174.84,174.73,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183183275,5.16220862,174.83,174.73,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183183474,181.08785468,174.84,174.75,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183183676,2.96,174.84,174.75,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183183875,5.16109911,174.83,174.75,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183184070,2.96,174.84,174.75,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183184271,5.16261079,174.83,174.75,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183184476,2.96,174.84,174.76,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1762183184676,5.1209842,174.83,174.76,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1762183184876,2.96,174.84,174.77,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183185068,5.12077035,174.83,174.78,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183185272,2.96,174.89,174.79,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183185576,2.96,174.87,174.79,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183185778,12.64065771,174.86,174.79,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183185978,5.11967976,174.85,174.79,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183186180,8.07967976,174.84,174.79,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183186379,2.96,174.84,174.79,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183186681,5.11912449,174.83,174.79,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183186977,2.96,174.84,174.79,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183187373,5.11903867,174.83,174.79,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183187570,2.96,174.84,174.79,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183187771,8.07913214,174.83,174.79,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183187973,2.96,174.83,174.79,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183189682,2.96,174.87,174.79,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183190479,2.96,174.87,174.78,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1762183190779,2.96,174.87,174.79,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762183190980,2.85,174.84,174.79,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762183191476,2.85,174.84,174.79,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183191676,2.85,174.84,174.8,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762183192180,7.9994,174.83,174.79,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183192379,7.9994,174.83,174.79,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762183192580,2.85,174.82,174.79,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762183192780,2.85,174.8,174.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183192977,2.85,174.8,174.73,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762183193179,8.0002,174.8,174.74,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1762183193377,2.85,174.86,174.75,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183193577,2.85,174.84,174.75,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183193778,7.35664114,174.83,174.75,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183193977,2.85,174.8,174.75,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183194182,2.85,174.8,174.76,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762183194473,2.85,174.8,174.76,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183194677,2.85,174.8,174.77,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762183194878,8.0002,174.8,174.77,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1762183195080,8.0002,174.8,174.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183195081,2.85,174.79,174.73,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183195280,2.85,174.79,174.74,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1762183195479,2.85,174.79,174.75,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183196478,2.85,174.79,174.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183196678,2.85,174.79,174.73,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183198082,2.85,174.79,174.72,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1762183198284,2.85,174.79,174.73,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183198483,2.85,174.79,174.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183198681,2.85,174.76,174.7,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1762183198983,2.85,174.76,174.71,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1762183199387,2.85,174.76,174.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183199890,2.85,174.79,174.72,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183200898,8.0005,174.79,174.73,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1762183201598,11.73688594,174.88,174.69,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183201599,2.85,174.77,174.69,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183201897,2.85,174.77,174.7,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183202798,2.85,174.73,174.7,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183203097,2.85,174.73,174.64,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1762183203098,2.85,174.73,174.68,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1762183203504,2.85,174.73,174.69,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183204298,2.85,174.73,174.64,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1762183204497,8.47779929,174.78,174.58,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183204498,2.85,174.71,174.58,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183204698,2.85,174.71,174.59,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1762183204899,2.85,174.69,174.61,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1762183205103,2.85,174.69,174.59,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1762183205404,2.85,174.69,174.6,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183206199,2.85,174.69,174.6,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1762183206704,2.85,174.69,174.59,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1762183207004,2.85,174.67,174.59,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1762183208204,2.85,174.65,174.59,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1762183210002,2.85,174.65,174.54,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1762183210203,2.85,174.65,174.55,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183211106,8.0055,174.62,174.55,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183211704,2.85,174.6,174.55,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183211907,2.85,174.6,174.49,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1762183212116,2.85,174.6,174.49,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1762183212306,5.1563,174.59,174.49,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1762183212512,2.85,174.58,174.49,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1762183213412,2.85,174.53,174.46,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1762183213616,2.85,174.53,174.46,21.5401]
["bitfinex-derivatives","SOLF0:USTF0",1762183213813,2.85,174.53,174.46,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1762183214108,2.85,174.57,174.47,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183214608,2.85,174.57,174.47,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1762183214807,2.85,174.57,174.47,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183215614,2.85,174.57,174.48,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1762183216205,2.85,174.55,174.46,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1762183216404,2.85,174.55,174.45,1.75712039]
["bitfinex-derivatives","SOLF0:USTF0",1762183216810,2.85,174.55,174.47,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183217508,2.85,174.55,174.47,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1762183217715,5.1579,174.54,174.47,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183218012,2.85,174.55,174.47,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1762183218609,2.85,174.55,174.45,1.75712039]
["bitfinex-derivatives","SOLF0:USTF0",1762183218809,2.85,174.55,174.46,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183220411,2.85,174.55,174.46,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1762183220916,2.85,174.55,174.45,0.99712039]
["bitfinex-derivatives","SOLF0:USTF0",1762183220917,2.92,174.6,174.47,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183221118,2.92,174.6,174.48,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1762183221317,2.92,174.6,174.47,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183221510,2.92,174.6,174.45,0.99712039]
["bitfinex-derivatives","SOLF0:USTF0",1762183221816,2.92,174.6,174.46,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1762183222016,2.92,174.59,174.46,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1762183222315,2.92,174.59,174.47,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1762183223714,4.40586263,174.58,174.45,6.15742039]
["bitfinex-derivatives","SOLF0:USTF0",1762183223918,2.92,174.57,174.45,0.99712039]
["bitfinex-derivatives","SOLF0:USTF0",1762183224108,2.92,174.57,174.45,1.76712039]
["bitfinex-derivatives","SOLF0:USTF0",1762183224815,2.92,174.57,174.46,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183225516,2.92,174.57,174.45,0.99712039]
["bitfinex-derivatives","SOLF0:USTF0",1762183225713,2.92,174.55,174.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183226416,2.92,174.49,174.43,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1762183226610,2.92,174.49,174.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183227209,2.78,174.48,174.42,5.1612]
["bitfinex-derivatives","SOLF0:USTF0",1762183227717,7.94,174.47,174.4,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1762183227912,2.78,174.46,174.4,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1762183228421,2.78,174.46,174.39,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183229017,2.78,174.46,174.38,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1762183229618,2.78,174.46,174.38,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1762183229923,2.78,174.46,174.39,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1762183230322,7.61924478,174.55,174.41,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1762183230323,2.78,174.51,174.41,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1762183230921,2.78,174.51,174.42,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1762183231116,2.78,174.51,174.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183231522,2.78,174.51,174.39,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1762183231823,2.78,174.51,174.39,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183232021,2.78,174.51,174.37,0.99766352]
["bitfinex-derivatives","SOLF0:USTF0",1762183232322,2.78,174.49,174.34,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183232719,2.78,174.49,174.39,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1762183233921,2.78,174.49,174.4,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1762183234319,2.78,174.49,174.39,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183234827,7.9396,174.48,174.39,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183235123,2.78,174.47,174.39,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183235717,7.94,174.47,174.39,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183235921,2.78,174.47,174.39,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183236328,2.78,174.46,174.39,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183237225,2.78,174.46,174.37,45.25777794]
["bitfinex-derivatives","SOLF0:USTF0",1762183237428,2.78,174.46,174.38,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183237926,2.78,174.46,174.4,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1762183238622,7.9402,174.46,174.4,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1762183238931,2.78,174.46,174.37,1.76777794]
["bitfinex-derivatives","SOLF0:USTF0",1762183239127,2.78,174.46,174.34,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183239326,2.78,174.43,174.34,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183240319,2.78,174.43,174.33,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1762183240320,2.78,174.42,174.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183240828,7.9423,174.39,174.32,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183241121,2.78,174.39,174.32,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183242129,7.9424,174.39,174.32,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183242329,2.78,174.39,174.32,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183242719,7.943,174.37,174.32,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183242923,2.78,174.36,174.32,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183243622,5.1636,174.35,174.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183244221,2.78,174.35,174.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183245226,2.78,174.35,174.28,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1762183245430,5.164,174.34,174.28,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1762183245729,2.78,174.35,174.29,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1762183245926,7.9439,174.34,174.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183246521,2.78,174.34,174.28,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1762183247122,2.78,174.32,174.24,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183247528,5.1648,174.31,174.25,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183247725,2.78,174.32,174.25,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183249328,4.43949681,174.31,174.25,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183249528,2.78,174.32,174.25,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183249722,7.21909916,174.31,174.25,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183249928,2.78,174.31,174.25,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183250232,7.9448,174.31,174.25,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183250827,2.93,174.34,174.25,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183251031,2.93,174.32,174.25,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183251233,2.93,174.32,174.25,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1762183252134,2.93,174.32,174.26,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1762183252635,7.3707693,174.31,174.27,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183252835,2.93,174.31,174.27,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183253030,5.29115901,174.35,174.27,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183253335,7.37033111,174.34,174.27,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1762183253633,7.37033111,174.34,174.24,0.99837907]
["bitfinex-derivatives","SOLF0:USTF0",1762183253634,2.93,174.38,174.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183253836,5.29115901,174.4,174.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183253837,7.37180034,174.37,174.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183254032,7.37180034,174.36,174.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183254233,2.93,174.36,174.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183255736,2.93,174.35,174.29,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183256334,2.93,174.31,174.26,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183256537,2.93,174.31,174.24,0.99837907]
["bitfinex-derivatives","SOLF0:USTF0",1762183256932,2.93,174.31,174.24,6.93497907]
["bitfinex-derivatives","SOLF0:USTF0",1762183257137,2.93,174.31,174.24,1.76837907]
["bitfinex-derivatives","SOLF0:USTF0",1762183257532,2.93,174.31,174.25,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183258039,8.0948,174.31,174.25,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1762183258237,8.0948,174.31,174.25,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183258544,2.93,174.3,174.24,85.70837907]
["bitfinex-derivatives","SOLF0:USTF0",1762183258739,8.0951,174.3,174.24,90.87497907]
["bitfinex-derivatives","SOLF0:USTF0",1762183258943,8.0951,174.3,174.24,85.70837907]
["bitfinex-derivatives","SOLF0:USTF0",1762183259442,2.93,174.32,174.27,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183260243,2.93,174.38,174.27,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183260547,2.93,174.3,174.24,90.10497907]
["bitfinex-derivatives","SOLF0:USTF0",1762183260743,2.93,174.3,174.23,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183260942,2.93,174.3,174.23,84.71]
["bitfinex-derivatives","SOLF0:USTF0",1762183261145,2.93,174.3,174.24,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1762183261347,2.93,174.3,174.23,84.71]
["bitfinex-derivatives","SOLF0:USTF0",1762183262140,8.095,174.3,174.23,84.71]
["bitfinex-derivatives","SOLF0:USTF0",1762183262345,2.93,174.3,174.24,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183262743,8.0953,174.29,174.24,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183263144,2.93,174.29,174.24,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183265352,2.93,174.36,174.24,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183265549,2.93,174.34,174.24,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183266150,2.93,174.32,174.24,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183266559,2.93,174.38,174.24,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183266850,2.93,174.38,174.29,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1762183267046,2.93,174.38,174.3,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183267454,2.93,174.38,174.3,84.73]
["bitfinex-derivatives","SOLF0:USTF0",1762183268648,2.93,174.38,174.3,89.8948]
["bitfinex-derivatives","SOLF0:USTF0",1762183268851,2.93,174.43,174.31,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183269354,2.93,174.43,174.37,5.1628]
["bitfinex-derivatives","SOLF0:USTF0",1762183269555,2.93,174.43,174.38,84.73]
["bitfinex-derivatives","SOLF0:USTF0",1762183270453,2.93,174.48,174.39,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183270657,2.93,174.48,174.39,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1762183270853,2.93,174.48,174.39,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183272652,2.93,174.54,174.39,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183272858,2.93,174.52,174.39,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183273760,2.93,174.5,174.43,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1762183273957,2.93,174.5,174.41,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183274159,2.93,174.54,174.41,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183274455,2.93,174.54,174.46,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1762183274659,2.93,174.54,174.47,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1762183274855,2.93,174.54,174.47,75.11]
["bitfinex-derivatives","SOLF0:USTF0",1762183275163,2.93,174.54,174.43,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183275360,2.93,174.52,174.43,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183275554,2.93,174.47,174.43,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183276053,8.0898,174.48,174.43,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183276560,2.93,174.45,174.33,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183276756,2.93,174.45,174.34,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183277154,2.93,174.44,174.34,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183277561,5.1613,174.43,174.35,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183277762,2.93,174.44,174.35,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183278160,2.93,174.43,174.35,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183278455,2.93,174.51,174.35,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183278658,8.0894,174.49,174.4,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1762183278865,2.93,174.52,174.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183280059,2.93,174.5,174.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183281261,2.93,174.5,174.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183281462,2.93,174.5,174.36,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1762183282070,8.1112,174.43,174.36,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1762183284264,5.1612,174.43,174.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183286969,8.0415,174.42,174.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183288368,21.93069438,174.51,174.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183288369,5.1608,174.44,174.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183288570,2.88,174.46,174.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183288771,8.0415,174.42,174.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183289769,2.88,174.42,174.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183290469,2.88,174.47,174.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183291366,2.88,174.47,174.37,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1762183291568,2.88,174.47,174.38,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183291972,5.1606,174.45,174.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183293169,2.88,174.43,174.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183293767,5.1609,174.44,174.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183294172,8.0409,174.44,174.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183294566,8.0412,174.43,174.35,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1762183294875,8.0412,174.43,174.36,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1762183296368,2.88,174.43,174.36,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183296566,2.88,174.43,174.34,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762183297470,8.0415,174.42,174.34,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1762183297666,2.88,174.42,174.34,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1762183298072,5.1618,174.41,174.34,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1762183298671,5.1618,174.41,174.34,89.8136]
["bitfinex-derivatives","SOLF0:USTF0",1762183298872,5.1621,174.4,174.34,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1762183299376,5.1623,174.39,174.34,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1762183299571,5.1623,174.39,174.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183299972,8.0423,174.39,174.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183301672,8.0423,174.39,174.33,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1762183301673,2.88,174.38,174.32,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183301873,2.88,174.38,174.34,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762183302274,8.0427,174.38,174.34,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762183302576,2.88,174.37,174.34,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762183302975,5.1623,174.39,174.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183303277,2.88,174.42,174.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183304478,2.88,174.41,174.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183306576,2.88,174.45,174.37,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183306970,2.88,174.45,174.39,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1762183307181,2.88,174.45,174.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183308383,2.88,174.45,174.39,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1762183308580,2.88,174.45,174.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1762183308777,2.88,174.45,174.41,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1762183309576,2.88,174.45,174.41,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762183311384,2.88,174.45,174.41,84.67]
["bitfinex-derivatives","SOLF0:USTF0",1762183311586,2.97,174.51,174.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183312386,2.97,174.49,174.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183314279,2.97,174.49,174.36,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183314482,2.97,174.47,174.37,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183314682,2.97,174.45,174.37,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183315586,5.1612,174.43,174.37,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183315791,2.97,174.45,174.37,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1762183316384,2.97,174.43,174.37,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1762183316584,2.97,174.43,174.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183316790,2.97,174.43,174.38,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183316991,2.97,174.43,174.38,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1762183317390,8.1311,174.43,174.38,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1762183317688,2.97,174.42,174.33,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183317885,8.1317,174.41,174.34,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183319685,8.1317,174.41,174.34,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1762183320294,8.132,174.4,174.34,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1762183320598,2.97,174.4,174.34,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183320893,2.97,174.38,174.34,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183321392,2.97,174.37,174.26,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1762183321692,2.97,174.35,174.27,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183321894,2.97,174.33,174.27,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183323196,2.97,174.32,174.27,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183324394,2.97,174.36,174.29,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183325994,2.97,174.4,174.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183326593,2.97,174.39,174.31,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183328392,2.97,174.39,174.31,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1762183328695,2.97,174.39,174.32,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183328993,2.97,174.39,174.33,84.67]
["bitfinex-derivatives","SOLF0:USTF0",1762183330193,2.97,174.47,174.34,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183330390,2.97,174.45,174.35,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183330587,2.97,174.45,174.36,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183331292,2.97,174.43,174.37,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1762183331995,8.1311,174.43,174.37,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1762183332398,2.97,174.42,174.37,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1762183332893,2.97,174.42,174.38,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183333395,2.97,174.42,174.37,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1762183335000,2.97,174.41,174.37,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1762183336196,2.97,174.41,174.35,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183336500,5.29115901,174.48,174.31,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183336501,2.97,174.39,174.31,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183338001,2.97,174.39,174.32,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1762183338896,8.1315,174.42,174.34,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183339404,2.97,174.42,174.35,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183339601,2.97,174.42,174.36,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1762183339993,2.97,174.41,174.36,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1762183340492,5.29115901,174.48,174.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183340697,2.89,174.45,174.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183341607,8.0506,174.45,174.38,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1762183341802,2.89,174.45,174.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183341997,8.0516,174.42,174.34,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183342208,2.89,174.46,174.36,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183342506,2.89,174.46,174.35,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1762183342507,2.89,174.44,174.32,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183342707,2.89,174.4,174.32,88.2342]
["bitfinex-derivatives","SOLF0:USTF0",1762183343201,2.89,174.4,174.33,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1762183344108,8.0521,174.4,174.33,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183344501,2.89,174.4,174.33,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183345208,2.89,174.4,174.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183345209,2.89,174.36,174.29,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1762183345697,2.89,174.36,174.29,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1762183346495,2.89,174.36,174.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183346704,2.89,174.4,174.31,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183347807,8.2324,174.39,174.31,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183348604,5.29115901,174.48,174.27,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183348605,3.07,174.38,174.27,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183349003,3.07,174.38,174.26,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762183349409,5.1645,174.32,174.26,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762183350805,3.07,174.33,174.26,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762183351001,3.07,174.33,174.27,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183351206,3.07,174.33,174.26,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762183351798,8.2342,174.33,174.26,89.796]
["bitfinex-derivatives","SOLF0:USTF0",1762183352000,3.07,174.33,174.26,84.63]
["bitfinex-derivatives","SOLF0:USTF0",1762183352202,3.07,174.4,174.27,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183352411,3.07,174.38,174.27,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183353110,8.2333,174.36,174.29,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1762183354008,5.1636,174.35,174.29,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1762183354904,3.07,174.36,174.29,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1762183355710,3.07,174.36,174.27,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183356713,8.2333,174.36,174.29,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1762183357203,3.07,174.36,174.29,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1762183357403,3.07,174.4,174.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183358309,3.07,174.34,174.27,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1762183358611,3.07,174.34,174.28,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1762183359408,5.1636,174.35,174.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183359606,8.2336,174.35,174.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183359815,3.07,174.35,174.31,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183360008,3.07,174.35,174.28,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1762183360406,3.07,174.32,174.28,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183361113,8.2345,174.32,174.28,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183361315,3.07,174.32,174.28,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183362012,3.07,174.32,174.28,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1762183365006,3.07,174.29,174.25,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183365206,3.07,174.29,174.25,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1762183365508,8.2344,174.33,174.26,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183365709,3.07,174.32,174.26,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183365915,5.1655,174.29,174.25,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183366213,3.07,174.37,174.25,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1762183366412,3.07,174.35,174.25,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1762183367215,3.07,174.3,174.25,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183367716,5.1658,174.28,174.14,69.6328033]
["bitfinex-derivatives","SOLF0:USTF0",1762183367913,20.26,174.27,174.12,14.21187892]
["bitfinex-derivatives","SOLF0:USTF0",1762183368113,17.19,174.25,174.07,18.28194805]
["bitfinex-derivatives","SOLF0:USTF0",1762183368416,21.22882319,174.26,174.07,18.28194805]
["bitfinex-derivatives","SOLF0:USTF0",1762183368417,17.19,174.22,174.08,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183368616,3.07,174.16,174.08,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183368818,5.37250704,174.15,174.08,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183369014,3.07,174.16,174.08,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183369015,11.51206782,174.14,174.08,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183369314,3.07,174.16,174.08,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183369315,6.13956078,174.13,174.08,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183369508,6.13956078,174.12,174.08,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183369813,6.13956078,174.12,174.06,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1762183369814,3.07,174.16,174.1,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183370008,6.13324346,174.15,174.1,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183370208,6.13324346,174.14,174.1,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183370518,3.07,174.16,174.1,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183370519,6.13324346,174.13,174.1,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183370713,6.13324346,174.12,174.1,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183370918,6.13324346,174.11,174.1,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183371608,6.13324346,174.11,174.05,0.99922474]
["bitfinex-derivatives","SOLF0:USTF0",1762183371811,6.13324346,174.1,174.06,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183372014,6.13324346,174.09,174.06,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183372216,6.13324346,174.08,174.06,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183372418,4.346e-05,174.07,174.06,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183372617,5.29115901,174.18,174.09,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183372919,5.345819,174.17,174.1,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1762183373121,5.345819,174.16,174.1,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1762183373316,2.85,174.2,174.11,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183373518,5.30990649,174.19,174.11,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183373717,5.30990649,174.18,174.11,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183374021,2.85,174.2,174.12,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183374312,5.31070929,174.19,174.13,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183374517,5.31070929,174.18,174.14,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183374716,190.74280123,174.23,174.14,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183374916,5.30862275,174.22,174.14,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183375219,5.30862275,174.21,174.16,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183375412,8.14115901,174.27,174.16,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183375612,8.15938846,174.26,174.16,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183375813,5.30938846,174.25,174.16,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183376012,5.30938846,174.24,174.17,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1762183376216,5.30938846,174.23,174.19,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183376520,2.85,174.26,174.19,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183376721,5.31038652,174.25,174.19,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183376922,5.31038652,174.24,174.19,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183377123,5.31038652,174.23,174.2,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1762183377320,2.85,174.26,174.2,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1762183377513,5.31153862,174.25,174.2,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1762183377716,5.31153862,174.24,174.2,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1762183377918,2.85,174.29,174.21,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183378114,5.31161693,174.28,174.21,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183378319,5.31161693,174.27,174.22,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1762183378519,5.31161693,174.26,174.22,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1762183378722,2.85,174.29,174.22,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1762183378922,5.31408304,174.28,174.22,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1762183379123,5.31408304,174.27,174.24,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1762183379322,2.85,174.29,174.25,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183379624,5.29115901,174.34,174.26,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1762183379926,8.16663878,174.33,174.27,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183380222,5.31663878,174.32,174.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183380524,2.85,174.36,174.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183380715,7.97713405,174.35,174.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183380916,5.12713405,174.34,174.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183381123,2.85,174.32,174.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183381520,2.85,174.37,174.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183381718,7.98030316,174.36,174.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183381918,5.13030316,174.35,174.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183382121,5.13030316,174.34,174.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183382322,2.85,174.32,174.2,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183382522,2.85,174.32,174.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183382523,2.85,174.3,174.22,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183382724,5.13030316,174.29,174.23,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183382918,8.14115901,174.38,174.23,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183383125,2.85,174.36,174.23,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183383317,7.98208224,174.35,174.26,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1762183383517,7.98208224,174.34,174.26,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1762183383726,5.13208224,174.33,174.26,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183383926,5.13208224,174.32,174.26,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183384224,5.13208224,174.31,174.26,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183384528,5.96497346,174.3,174.26,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1762183384728,5.96497346,174.29,174.27,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183384930,5.96497346,174.28,174.27,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183385527,7.346e-05,174.28,174.27,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1762183385728,2.85,174.39,174.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183385930,5.1346802,174.38,174.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183386131,5.1346802,174.37,174.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183386330,5.1346802,174.36,174.29,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1762183386530,5.1346802,174.35,174.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183386729,2.85,174.39,174.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183386929,5.11795317,174.38,174.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183387128,5.11795317,174.37,174.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183387431,5.11795317,174.36,174.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183387728,5.29115901,174.42,174.34,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1762183387931,5.11666054,174.41,174.34,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1762183388228,2.85,174.39,174.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183388433,5.11666054,174.38,174.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183388737,2.85,174.39,174.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183388932,5.0301784,174.38,174.32,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1762183389135,2.85,174.39,174.32,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1762183389432,5.02976698,174.38,174.32,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183389635,2.85,174.42,174.32,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183389837,5.027891,174.41,174.32,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183390041,2.85,174.46,174.32,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183390229,5.02862257,174.45,174.35,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183390429,4.9605445,174.44,174.35,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183390639,4.96055703,174.43,174.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183390939,2.85,174.46,174.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183391240,2.85,174.44,174.38,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762183391440,2.85,174.47,174.39,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183391640,4.95995686,174.46,174.39,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183391843,2.85,174.47,174.4,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1762183392040,4.95993835,174.46,174.4,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1762183392340,2.85,174.47,174.39,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183392539,2.85,174.47,174.4,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183393042,4.9585864,174.46,174.4,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183393334,2.85,174.47,174.41,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762183393539,8.0092,174.5,174.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183393844,7.80628402,174.49,174.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183394037,4.95628402,174.48,174.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183394235,2.85,174.49,174.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183394435,4.95341402,174.48,174.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183394636,2.85,174.49,174.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183397044,178.43341946,174.52,174.43,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183397244,2.85,174.53,174.43,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183397445,4.85903631,174.52,174.43,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183397742,5.77135803,174.51,174.43,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1762183397940,5.77135803,174.5,174.43,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1762183398141,5.77135803,174.49,174.43,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183398343,5.77135803,174.48,174.43,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183398542,5.77135803,174.47,174.43,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183398744,5.77135803,174.46,174.43,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183399045,2.85,174.53,174.43,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183399642,2.85,174.53,174.44,84.79]
["bitfinex-derivatives","SOLF0:USTF0",1762183399845,2.85,174.53,174.44,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762183400445,2.85,174.53,174.39,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183400646,2.85,174.53,174.4,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762183401750,2.86,174.49,174.4,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1762183402348,2.86,174.49,174.3,4.74372766]
["bitfinex-derivatives","SOLF0:USTF0",1762183402546,2.86,174.45,174.31,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183402849,2.86,174.45,174.31,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762183403956,8.0222,174.4,174.33,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1762183404157,8.0222,174.4,174.31,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762183404158,2.86,174.4,174.31,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1762183404357,2.86,174.4,174.32,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183404553,8.0223,174.4,174.32,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1762183405053,2.86,174.4,174.32,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183406056,2.86,174.4,174.32,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1762183407751,2.86,174.4,174.33,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1762183408052,2.86,174.4,174.33,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183408350,5.1611,174.44,174.36,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183408657,2.81,174.44,174.36,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183409157,5.1602,174.47,174.37,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183409359,2.92,174.46,174.38,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183409956,2.92,174.46,174.39,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1762183410160,2.92,174.46,174.38,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183410353,2.92,174.46,174.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183410653,2.92,174.48,174.41,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1762183411061,2.92,174.48,174.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183411759,8.10117237,174.47,174.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183411956,2.92,174.46,174.36,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1762183412260,2.92,174.46,174.38,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183412557,2.92,174.46,174.4,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1762183412757,2.92,174.46,174.39,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183413957,8.0804,174.46,174.39,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183414664,2.92,174.46,174.39,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183415754,2.92,174.46,174.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183415950,2.92,174.46,174.41,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183416151,2.92,174.49,174.39,88.78372766]
["bitfinex-derivatives","SOLF0:USTF0",1762183416358,4.74372766,174.57,174.34,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762183416359,2.92,174.47,174.34,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762183416560,2.92,174.45,174.35,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183416759,8.10828902,174.44,174.35,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183416959,5.18828902,174.43,174.35,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183417161,5.18828902,174.42,174.35,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183417457,5.18828902,174.41,174.35,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183417657,2.92,174.44,174.36,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183417857,5.19805439,174.43,174.36,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183418164,2.92,174.44,174.36,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183418364,2.92,174.44,174.37,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183418964,10.03488667,174.56,174.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183419261,2.92,174.54,174.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183419463,2.92,174.5,174.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183419657,2.92,174.48,174.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183419862,7.98320135,174.47,174.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183420164,5.06320135,174.46,174.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183420364,7.98320135,174.45,174.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183420560,5.06320135,174.44,174.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183420761,2.92,174.45,174.41,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1762183420963,5.07130276,174.44,174.41,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1762183421162,2.92,174.45,174.41,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1762183421564,2.92,174.45,174.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183422766,2.92,174.49,174.41,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183422967,11.86245215,174.48,174.41,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183423167,2.92,174.48,174.41,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183423764,2.92,174.48,174.41,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1762183424272,4.20041886,174.47,174.41,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183424470,2.92,174.48,174.41,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183424659,4.2005776,174.47,174.41,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183424864,7.1196545,174.46,174.41,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183425171,2.92,174.44,174.42,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183425865,5.1602,174.47,174.42,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183425866,7.42772283,174.43,174.42,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183426066,4.50772283,174.43,174.42,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183426370,2.92,174.42,174.38,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183426569,8.14883154,174.41,174.39,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762183426771,2.92,174.39,174.35,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183427067,5.22883154,174.38,174.35,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183427271,5.22883154,174.37,174.35,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183427466,5.22883154,174.36,174.35,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183427972,5.22883154,174.36,174.35,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183428474,2.92,174.35,174.31,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1762183428768,4.74372766,174.46,174.32,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183428769,5.22883154,174.34,174.32,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183428967,5.22883154,174.33,174.32,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183429270,2.92,174.39,174.32,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183429471,4.89875544,174.38,174.32,89.9242]
["bitfinex-derivatives","SOLF0:USTF0",1762183429668,7.81875544,174.37,174.33,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183429874,2.92,174.44,174.33,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183430172,17.33004905,174.49,174.33,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183430173,2.92,174.41,174.33,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183430471,4.89882559,174.4,174.33,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183430771,2.92,174.41,174.36,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1762183431071,7.75072907,174.4,174.36,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1762183431372,2.85,174.4,174.36,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1762183431573,2.85,174.4,174.36,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1762183432373,2.85,174.4,174.36,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183432874,2.85,174.4,174.32,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183433166,2.85,174.4,174.35,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1762183433372,2.85,174.4,174.35,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1762183433565,2.85,174.4,174.32,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183433763,2.85,174.4,174.34,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1762183434171,2.85,174.4,174.32,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183434772,2.85,174.38,174.32,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183435175,2.85,174.38,174.34,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183435573,2.85,174.42,174.34,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183436972,2.85,174.42,174.34,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1762183437174,2.85,174.42,174.34,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183438075,2.85,174.42,174.35,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1762183438973,8.0116,174.42,174.35,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1762183439472,2.85,174.41,174.35,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1762183440476,2.85,174.41,174.34,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183441179,8.0119,174.41,174.34,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183441979,2.85,174.4,174.34,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183442781,2.85,174.4,174.26,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183443076,2.85,174.38,174.28,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183443275,2.85,174.38,174.26,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183443472,2.85,174.36,174.28,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183444279,2.85,174.36,174.23,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183444477,2.85,174.34,174.23,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183444781,2.85,174.32,174.24,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183445182,2.85,174.3,174.15,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183445384,2.85,174.28,174.17,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1762183445888,2.85,174.26,174.16,73.27]
["bitfinex-derivatives","SOLF0:USTF0",1762183446183,2.85,174.26,174.16,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1762183446784,2.85,174.24,174.14,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1762183446981,2.85,174.24,174.15,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183447579,2.85,174.24,174.15,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1762183448882,2.85,174.24,174.15,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183449081,2.85,174.24,174.14,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1762183449382,2.85,174.24,174.06,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183449588,2.85,174.22,174.08,5.51372766]
["bitfinex-derivatives","SOLF0:USTF0",1762183449787,2.85,174.22,174.09,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183449992,2.85,174.22,174.1,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183450486,2.85,174.2,174.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183450689,2.85,174.2,174.08,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183451387,2.85,174.18,174.09,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183451586,2.85,174.27,174.13,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183451792,2.85,174.27,174.15,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183451982,5.1662,174.26,174.16,4.74372766]
["bitfinex-derivatives","SOLF0:USTF0",1762183452184,2.85,174.25,174.15,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183452386,2.85,174.25,174.16,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183453291,2.85,174.25,174.18,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183453992,2.85,174.29,174.19,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183454486,2.85,174.28,174.19,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183455292,2.85,174.28,174.19,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1762183455586,2.85,174.33,174.21,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183455894,2.85,174.33,174.2,4.74372766]
["bitfinex-derivatives","SOLF0:USTF0",1762183455895,2.85,174.31,174.22,84.81]
["bitfinex-derivatives","SOLF0:USTF0",1762183456492,2.85,174.29,174.22,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183457192,2.85,174.29,174.21,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183457784,8.0156,174.29,174.21,89.2076]
["bitfinex-derivatives","SOLF0:USTF0",1762183458098,8.0156,174.29,174.22,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183458099,2.85,174.29,174.22,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183458391,2.85,174.29,174.22,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1762183458783,2.85,174.29,174.18,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183458990,2.85,174.27,174.18,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1762183459187,2.85,174.27,174.13,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183459495,2.85,174.24,174.14,84.79]
["bitfinex-derivatives","SOLF0:USTF0",1762183459694,2.85,174.24,174.14,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762183460092,2.85,174.24,174.15,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1762183462289,2.85,174.24,174.17,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1762183463192,2.85,174.24,174.18,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1762183463395,2.85,174.24,174.18,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183463693,7.60928954,174.28,174.12,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183463891,2.77,174.26,174.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183464785,2.77,174.26,174.16,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183465896,2.77,174.26,174.18,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1762183466098,2.77,174.26,174.18,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183466699,181.50964324,174.36,174.13,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1762183466700,2.77,174.33,174.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183466901,2.77,174.33,174.23,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183467400,2.92,174.32,174.23,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1762183468197,2.92,174.31,174.23,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183468404,2.92,174.31,174.22,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762183468900,5.1655,174.29,174.22,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762183469203,8.0855,174.29,174.22,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762183469910,2.92,174.29,174.22,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762183470509,2.92,174.29,174.22,89.9471]
["bitfinex-derivatives","SOLF0:USTF0",1762183471604,2.92,174.28,174.22,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762183472504,8.0857,174.28,174.22,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762183472714,2.92,174.28,174.22,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762183473411,2.92,174.28,174.18,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183473805,2.92,174.28,174.19,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183474201,4.85621684,174.27,174.19,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183474404,2.92,174.26,174.19,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183474604,2.92,174.26,174.2,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183474808,2.92,174.3,174.2,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183475016,2.92,174.29,174.2,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183475413,2.92,174.29,174.2,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1762183476212,2.92,174.29,174.21,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1762183477207,2.92,174.29,174.2,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183478213,2.92,174.27,174.2,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183478408,21.05769877,174.35,174.19,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183478409,2.92,174.25,174.19,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183480212,8.0869,174.24,174.19,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183480415,2.92,174.23,174.19,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183480609,5.1678,174.21,174.19,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183480813,2.92,174.2,174.12,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183481209,2.92,174.28,174.12,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183481407,8.0874,174.22,174.13,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183482814,5.1678,174.21,174.13,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183483216,8.0878,174.21,174.13,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183483818,5.1681,174.2,174.13,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183485022,8.0885,174.19,174.13,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183485219,2.92,174.19,174.13,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183485829,2.92,174.23,174.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183486422,12.96829913,174.22,174.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183486622,2.92,174.21,174.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183487425,2.92,174.19,174.13,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183488223,8.0887,174.18,174.13,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183488925,2.92,174.17,174.13,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183489917,8.0881,174.2,174.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183490123,2.92,174.2,174.14,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183490823,2.92,174.2,174.13,89.1299]
["bitfinex-derivatives","SOLF0:USTF0",1762183491027,3.01,174.18,174.13,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183491824,3.01,174.14,174.13,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183492321,3.01,174.17,174.13,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183492829,3.01,174.15,174.13,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183493027,3.01,174.15,174.08,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1762183493225,3.01,174.15,174.08,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183493619,5.29115901,174.22,174.08,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1762183493620,3.01,174.14,174.08,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1762183493825,3.01,174.14,174.02,0.99984198]
["bitfinex-derivatives","SOLF0:USTF0",1762183494023,3.01,174.14,174.03,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1762183494526,3.01,174.12,174.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183495030,3.01,174.12,174.03,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762183495426,3.01,174.12,174.03,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1762183495628,3.01,174.12,174.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183496327,3.01,174.12,174.03,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762183497335,3.01,174.12,174.02,74.93984198]
["bitfinex-derivatives","SOLF0:USTF0",1762183497536,3.01,174.12,174.02,84.99984198]
["bitfinex-derivatives","SOLF0:USTF0",1762183497731,3.01,174.12,174.02,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183497933,3.01,174.12,174.02,87.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183499037,3.01,174.12,174.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183503139,3.01,174.08,174.04,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183503448,3.01,174.08,174.02,0.99969837]
["bitfinex-derivatives","SOLF0:USTF0",1762183503741,3.01,174.08,174.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183504137,5.171,174.1,174.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183504444,3.01,174.12,174.04,5.79881918]
["bitfinex-derivatives","SOLF0:USTF0",1762183504635,3.01,174.12,174.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183504937,3.01,174.12,174.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183505743,3.01,174.08,174.02,0.99969837]
["bitfinex-derivatives","SOLF0:USTF0",1762183506037,3.01,174.08,173.93,125.1117]
["bitfinex-derivatives","SOLF0:USTF0",1762183506038,3.01,174.08,173.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183506240,5.1732,174.03,173.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183506445,3.01,174.05,173.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183506834,8.1825,174.05,173.97,9.22465747]
["bitfinex-derivatives","SOLF0:USTF0",1762183507038,8.1825,174.05,173.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183507544,8.1825,174.05,173.98,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1762183507740,8.1825,174.05,173.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183508041,3.01,174.08,174.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183508238,3.01,174.08,174.02,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762183508438,8.1823,174.06,174.03,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762183508639,3.01,174.05,174.03,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762183508840,5.1723,174.06,174.03,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762183509351,5.1717,174.08,174.02,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762183509550,3.01,174.09,174.02,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762183509844,8.1814,174.09,174.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183510439,3.01,174.09,174.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183510851,3.01,174.18,174.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183511051,5.1708,174.11,174.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183511345,5.1708,174.11,173.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183511346,3.01,174.11,173.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183511553,3.01,174.01,173.97,4.05005747]
["bitfinex-derivatives","SOLF0:USTF0",1762183511847,3.01,174.01,173.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183512046,10.3417,174.11,173.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183512244,3.01,174.09,173.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183512642,3.01,174.09,173.97,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1762183512839,3.01,174.09,173.98,87.07]
["bitfinex-derivatives","SOLF0:USTF0",1762183513038,3.01,174.09,173.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183513747,3.01,174.09,174.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183514140,3.01,174.07,173.94,1.00015807]
["bitfinex-derivatives","SOLF0:USTF0",1762183514346,3.01,174.07,173.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183514948,5.1725,174.05,173.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183515245,3.01,174.07,173.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183515451,8.1818,174.07,174.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183515847,3.01,174.07,174.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183516845,8.182,174.07,174.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183517042,3.01,174.07,174.01,87.09]
["bitfinex-derivatives","SOLF0:USTF0",1762183517246,3.01,174.15,174.01,87.09]
["bitfinex-derivatives","SOLF0:USTF0",1762183517449,3.01,174.11,174.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183518654,5.1714,174.09,174.02,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1762183518955,3.01,174.11,174.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183519655,3.01,174.11,174.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183520555,5.171,174.1,174.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183520750,3.01,174.11,174.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183520955,2.95,174.15,174.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183521158,2.95,174.15,174.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183521358,2.95,174.15,174.08,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183522158,2.95,174.14,174.08,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183522559,2.95,174.14,174.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183522756,2.95,174.14,174.08,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762183523458,2.95,174.14,174.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183523959,5.1698,174.13,174.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183524159,2.95,174.14,174.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183525355,5.1704,174.11,174.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183526364,8.1198,174.13,174.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183526564,2.95,174.18,174.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183526764,2.95,174.18,174.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183526965,9.42577309,174.17,174.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183527164,5.1692,174.15,174.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183527561,3.0,174.15,174.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183527860,3.0,174.15,174.09,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762183528166,5.1701,174.12,174.09,86.89]
["bitfinex-derivatives","SOLF0:USTF0",1762183528665,5.1701,174.12,174.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183530160,5.1695,174.14,174.1,1.75901105]
["bitfinex-derivatives","SOLF0:USTF0",1762183530361,3.0,174.15,174.1,4.62901105]
["bitfinex-derivatives","SOLF0:USTF0",1762183530561,3.0,174.15,174.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183531261,5.1702,174.12,174.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183531462,3.0,174.12,174.08,4.62901105]
["bitfinex-derivatives","SOLF0:USTF0",1762183531662,3.0,174.16,174.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183532366,3.0,174.16,174.1,4.62901105]
["bitfinex-derivatives","SOLF0:USTF0",1762183532963,3.0,174.16,174.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183533260,3.0,174.16,174.08,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183533461,10.3364,174.19,174.07,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183533462,3.0,174.14,174.07,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183533662,3.0,174.11,174.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183533866,3.0,174.11,174.02,85.75901105]
["bitfinex-derivatives","SOLF0:USTF0",1762183534462,3.0,174.11,174.02,88.62901105]
["bitfinex-derivatives","SOLF0:USTF0",1762183535466,3.0,174.11,174.02,4.62901105]
["bitfinex-derivatives","SOLF0:USTF0",1762183535666,3.0,174.11,174.02,88.62901105]
["bitfinex-derivatives","SOLF0:USTF0",1762183536063,5.1716,174.07,174.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183536772,3.0,174.08,174.02,86.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183537161,5.1725,174.04,174.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183537664,3.0,174.08,174.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183537866,3.0,174.13,174.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183538062,3.0,174.11,174.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183538461,5.1712,174.08,174.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183538673,3.0,174.11,174.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183538862,5.1726,174.04,174.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183539067,3.0,174.09,174.02,86.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183539965,3.0,174.07,174.02,86.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183540362,3.0,174.12,174.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183540564,3.0,174.1,174.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183540764,5.26225982,174.19,174.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183540965,4.85636485,174.18,174.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183541164,3.0,174.2,174.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183541567,8.1679,174.2,174.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183541765,3.0,174.2,174.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183541963,3.0,174.2,174.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183542166,3.0,174.12,174.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183542366,3.0,174.12,174.05,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183542569,3.0,174.12,174.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183543568,3.0,174.12,174.04,86.99]
["bitfinex-derivatives","SOLF0:USTF0",1762183543763,3.26225982,174.18,174.04,86.99]
["bitfinex-derivatives","SOLF0:USTF0",1762183543971,13.25946946,174.17,174.04,86.99]
["bitfinex-derivatives","SOLF0:USTF0",1762183544269,13.25946946,174.16,174.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183544471,11.77724586,174.23,174.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183544772,20.25924239,174.22,174.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183544971,4.76599681,174.19,174.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183545170,13.24799334,174.18,174.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183545374,13.24799334,174.17,174.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183545568,9.3809384,174.16,174.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183545774,9.22961549,174.15,174.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183545969,4.76599681,174.19,174.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183545970,2.38,174.14,174.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183548769,14.58,174.17,174.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183548971,7.01124905,174.19,174.07,4.76599681]
["bitfinex-derivatives","SOLF0:USTF0",1762183549176,17.2,174.24,174.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183549368,3.74513271,174.23,174.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183549569,3.74513271,174.22,174.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183549768,17.2,174.23,174.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183549769,3.74513271,174.21,174.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183549966,3.74513271,174.2,174.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183550167,17.2,174.23,174.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183550577,3.74494857,174.22,174.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183550780,17.2,174.24,174.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183550977,20.94446303,174.23,174.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183551177,3.74446303,174.22,174.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183551478,10.3334,174.23,174.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183551668,3.74472061,174.22,174.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183551872,7.01124905,174.25,174.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183552071,3.74465344,174.24,174.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183552276,5.3323,174.25,174.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183552471,3.7448709,174.24,174.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183552678,3.7448709,174.23,174.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183552971,5.1702,174.12,174.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183553371,10.334,174.22,174.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183553572,3.74446851,174.21,174.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183553773,5.1692,174.15,174.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183553975,10.334,174.22,174.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183554177,3.7453411,174.21,174.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183554375,5.1705,174.11,174.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183554774,7.01124905,174.23,174.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183554973,7.01124905,174.25,174.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183555175,3.74640181,174.24,174.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183555475,5.168,174.19,174.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183555679,7.01124905,174.26,174.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183555979,5.1684,174.18,174.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183556279,7.01124905,174.26,174.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762183556477,3.74445164,174.25,174.12,1.75810023]
["bitfinex-derivatives","SOLF0:USTF0",1762183556782,3.74445164,174.24,174.12,4.71810023]
["bitfinex-derivatives","SOLF0:USTF0",1762183557081,5.1689,174.16,174.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183557283,91.15124905,174.27,174.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183557284,1.75810023,174.21,174.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183557483,1.75810023,174.21,174.1,1.75810023]
["bitfinex-derivatives","SOLF0:USTF0",1762183557778,5.1695,174.14,174.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183558082,1.75810023,174.21,174.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183558274,4.52342595,174.2,174.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183558474,5.1692,174.15,174.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183558878,5.1692,174.15,174.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183559077,10.3332,174.24,174.14,4.71810023]
["bitfinex-derivatives","SOLF0:USTF0",1762183559277,4.52393268,174.23,174.14,4.71810023]
["bitfinex-derivatives","SOLF0:USTF0",1762183559479,4.52393268,174.22,174.14,4.71810023]
["bitfinex-derivatives","SOLF0:USTF0",1762183559678,10.3332,174.24,174.14,4.71810023]
["bitfinex-derivatives","SOLF0:USTF0",1762183559880,5.1686,174.17,174.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183560886,5.1692,174.15,174.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183561089,1.75810023,174.21,174.1,4.71810023]
["bitfinex-derivatives","SOLF0:USTF0",1762183561389,6.28321225,174.2,174.1,4.71810023]
["bitfinex-derivatives","SOLF0:USTF0",1762183561588,4.52511202,174.19,174.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183561886,4.52511202,174.18,174.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183562086,5.1696,174.14,174.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183562284,12.09350023,174.2,173.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183562581,1.75810023,174.11,173.98,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183562781,4.5299118,174.1,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183562985,1.75810023,174.12,174.0,1.75810023]
["bitfinex-derivatives","SOLF0:USTF0",1762183563184,4.53081288,174.11,174.02,1.75810023]
["bitfinex-derivatives","SOLF0:USTF0",1762183563387,1.75810023,174.14,174.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183563578,4.53168621,174.13,174.02,1.75810023]
["bitfinex-derivatives","SOLF0:USTF0",1762183563782,4.53168621,174.12,174.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183563979,1.75810023,174.14,174.04,4.71810023]
["bitfinex-derivatives","SOLF0:USTF0",1762183564287,4.53411748,174.13,174.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183564488,11.77664487,174.2,174.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183564689,12.80095366,174.19,174.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183564889,12.80095366,174.18,174.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183565088,11.77664487,174.2,174.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183565089,12.80095366,174.17,174.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183565290,4.53520835,174.16,174.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183565490,4.53520835,174.15,174.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183565684,4.53520835,174.14,174.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183565880,4.76539582,174.2,174.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183566090,12.80693598,174.19,174.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183566284,4.76539582,174.2,174.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183566285,9.04905319,174.18,174.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183566486,21.96539582,174.16,174.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183566794,17.2,174.14,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183566980,9.04865208,174.13,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183567186,4.53735658,174.12,174.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183567483,4.76539582,174.18,174.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183567687,12.80481711,174.17,174.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183567888,4.76539582,174.14,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183568087,12.80481711,174.13,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183568286,9.04897342,174.12,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183568483,4.53659279,174.11,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183568689,7.01124905,174.17,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183568889,12.80035342,174.16,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183569084,12.80035342,174.15,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183569289,12.80035342,174.14,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183569491,4.76539582,174.18,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183569492,4.53497735,174.13,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183569691,17.56280083,174.12,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183569889,4.53497735,174.11,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183570090,5.1727,174.03,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183570287,4.76539582,174.12,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183570483,9.04433638,174.11,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183570691,5.1726,174.03,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183570991,24.21124905,174.15,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183570992,4.76539582,174.15,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183571192,10.3391,174.13,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183571487,4.76539582,174.11,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183571687,5.1726,174.03,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183571988,10.3404,174.11,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183572192,4.53608814,174.1,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183572488,4.53608814,174.09,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183572693,7.01124905,174.15,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183572890,12.80070758,174.14,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183573088,23.13970758,174.13,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183573290,9.04730757,174.12,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183573583,4.53507122,174.11,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183573783,10.339,174.13,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183573993,4.53659103,174.12,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183574189,4.53659103,174.11,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183574391,4.53574935,174.1,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183574586,4.53542786,174.09,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183574788,80.4118,174.14,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183575093,10.3403,174.11,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183575293,4.53453926,174.1,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183575594,4.53453926,174.09,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183575789,4.53353029,174.08,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183575995,4.53257384,174.07,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183576191,4.76539582,174.11,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183576390,12.78838888,174.1,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183576593,9.03950327,174.09,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183576785,4.53110013,174.08,173.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183577094,4.76539582,174.11,173.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183577095,4.53110013,174.07,173.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183577292,4.53110013,174.06,173.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183577490,4.76539582,174.11,173.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183577690,12.78572419,174.1,173.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183577888,4.5300107,174.09,173.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183578190,12.78510799,174.08,173.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183578390,12.86068535,174.07,173.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183578590,9.03669453,174.06,173.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183578889,4.5300107,174.05,173.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183579092,4.5300107,174.04,173.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183579296,4.5300107,174.03,173.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183579492,4.60245528,174.02,173.91,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183579691,4.76539582,174.07,173.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183579892,8.42297034,174.06,173.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183580189,12.84009511,174.05,173.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183580390,4.60240753,174.04,173.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183580595,7.01124905,174.1,173.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183580796,12.83980178,174.09,173.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183581090,12.83980178,174.08,173.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183581289,8.42348323,174.07,173.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183581597,12.83752735,174.06,173.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183581797,12.83752735,174.05,173.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183581990,4.60308844,174.04,173.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183582186,4.60308844,174.03,173.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183582391,4.60308844,174.02,173.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183582588,4.5956475,174.01,173.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183582787,7.66689349,173.97,173.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183582998,5.1775,173.87,173.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183583296,10.3492,173.96,173.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183583495,4.58499625,173.95,173.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183583693,4.58499625,173.94,173.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183583895,10.3492,173.96,173.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183584290,4.58739659,173.95,173.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183584490,10.3492,173.96,173.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183584785,4.5833278,173.95,173.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183584985,4.58357156,173.94,173.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183585192,4.58356987,173.93,173.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183585393,7.01124905,174.0,173.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183585700,7.66689349,173.97,173.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183585900,4.57835018,173.96,173.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183586098,4.57835018,173.95,173.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183586294,4.57835018,173.94,173.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183586600,4.57835018,173.93,173.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183586802,4.57835018,173.92,173.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183587101,182.62066037,173.97,173.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183587396,4.57052141,173.96,173.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183587598,4.57052141,173.95,173.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183587794,4.57052141,173.94,173.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183587993,182.62066037,173.97,173.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183588195,4.56972482,173.96,173.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183588396,182.62066037,173.97,173.65,418.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183588397,7.66689349,173.92,173.65,418.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183588601,89.44972482,173.91,173.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183588799,4.56972482,173.9,173.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183589099,4.56972482,173.89,173.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183589299,4.56972482,173.88,173.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183589498,7.66689349,173.92,173.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183589699,12.22505189,173.91,173.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183589900,4.5581584,173.9,173.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183590201,4.5581584,173.89,173.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183590395,4.5581584,173.88,173.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183590597,7.66689349,173.91,173.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183590902,7.66689349,173.86,173.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183591203,10.51518754,173.85,173.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183591409,4.55518754,173.84,173.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183591597,4.55518754,173.83,173.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183591800,4.55518754,173.82,173.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183592095,4.54478874,173.81,173.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183592300,5.96,173.85,173.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183592600,4.53897302,173.84,173.61,1.00184247]
["bitfinex-derivatives","SOLF0:USTF0",1762183592905,7.66689349,173.8,173.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183593106,4.53897302,173.79,173.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183593400,4.53897302,173.78,173.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183593605,4.53897302,173.77,173.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183593801,7.01124905,173.84,173.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183594005,35.59779297,173.83,173.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183594201,4.53089948,173.82,173.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183594401,4.53089948,173.81,173.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183594598,4.53089948,173.8,173.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183594802,7.66689349,173.78,173.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183595007,4.53089948,173.77,173.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183595204,4.53089948,173.76,173.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183595507,4.53089948,173.75,173.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183595705,4.53089948,173.74,173.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183595907,4.53089948,173.73,173.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183596108,7.66689349,173.7,173.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183596302,7.66689349,173.7,173.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183596303,7.66689349,173.52,173.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183596502,189.66299191,173.52,173.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183596706,181.99609842,173.52,173.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183596907,181.99609842,173.52,173.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183597113,4.50405505,173.51,173.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183597307,4.50405505,173.5,173.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183597510,181.99609842,173.52,173.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183597808,8.49327168,173.51,173.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183598004,7.66689349,173.48,173.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183598207,181.99609842,173.52,173.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183598407,4.4786611,173.51,173.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183598713,4.4786611,173.51,173.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1762183598714,4.47775516,173.5,173.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183598913,4.47775516,173.49,173.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183599110,181.99609842,173.52,173.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183599314,5.1902,173.44,173.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183599509,80.7532,173.4,173.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183599711,80.7712,173.36,173.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183599905,88.41869349,173.41,173.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183599906,80.7629,173.38,173.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183600111,7.66689349,173.38,173.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183600311,7.66689349,173.42,173.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183600915,7.66689349,173.48,173.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183601114,1.00416961,173.45,173.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183601319,1.00416961,173.45,173.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183601521,189.66299191,173.52,173.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183601811,1.00382202,173.5,173.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183602207,1.00382202,173.5,173.22,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1762183602208,1.00382202,173.5,173.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183602408,7.66689349,173.47,173.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183602616,4.43202664,173.46,173.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183602914,7.66689349,173.47,173.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183603113,80.7396,173.43,173.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183603614,80.7536,173.4,173.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183603915,7.66689349,173.42,173.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183604117,80.7543,173.4,173.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183604314,7.66689349,173.43,173.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183604618,80.748,173.41,173.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183604822,5.1938,173.32,173.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183605019,7.66689349,173.43,173.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183605217,80.7387,173.43,173.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183605416,80.7582,173.39,173.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183605615,80.7534,173.4,173.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183605818,80.7745,173.36,173.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183606124,80.7699,173.37,173.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183606125,80.7776,173.35,173.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183606320,80.7776,173.35,173.06,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1762183606321,5.1954,173.27,173.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183607118,5.196,173.25,173.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183607717,5.1948,173.28,173.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183607916,80.7805,173.34,173.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183608322,80.8008,173.3,173.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183608624,98.0043,173.29,173.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183608824,105.68319349,173.27,173.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183609019,24.86689349,173.27,173.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183609222,10.3855,173.35,173.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183609413,7.66689349,173.26,173.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183609618,24.86689349,173.26,173.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762183610417,17.2,173.26,173.06,3.85502513]
["bitfinex-derivatives","SOLF0:USTF0",1762183610620,24.86689349,173.21,173.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183610818,7.66689349,173.11,173.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183611018,7.66689349,173.11,172.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183611019,7.66689349,173.02,172.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183611223,7.66689349,172.97,172.58,299.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183611419,7.66689349,172.91,172.74,1.00668229]
["bitfinex-derivatives","SOLF0:USTF0",1762183611720,17.2,173.06,172.44,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1762183611721,7.66689349,172.95,172.44,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1762183611920,7.66689349,172.95,171.99,17.69112461]
["bitfinex-derivatives","SOLF0:USTF0",1762183611921,7.66689349,172.8,172.34,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1762183612219,7.66689349,172.48,172.21,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1762183612423,7.28,172.51,172.13,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1762183612722,141.2,172.65,172.27,20.98579768]
["bitfinex-derivatives","SOLF0:USTF0",1762183612921,17.2,172.61,172.33,20.98579768]
["bitfinex-derivatives","SOLF0:USTF0",1762183613220,16.41680248,172.61,172.26,20.98579768]
["bitfinex-derivatives","SOLF0:USTF0",1762183613416,16.41680248,172.61,172.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183613817,5.05713068,172.8,172.4,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1762183614019,5.05713068,172.71,172.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183614223,124.0,172.75,172.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183614416,4.25621679,172.74,172.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183614622,4.25621679,172.74,172.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183614822,261.30727448,172.75,172.28,1.00882724]
["bitfinex-derivatives","SOLF0:USTF0",1762183615324,115.48,172.55,171.59,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1762183615524,115.48,172.55,171.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183615721,124.0,172.54,171.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183615926,104.08,172.53,171.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183616221,104.08,172.53,171.24,24.55230382]
["bitfinex-derivatives","SOLF0:USTF0",1762183616222,252.22647819,172.26,171.24,24.55230382]
["bitfinex-derivatives","SOLF0:USTF0",1762183616422,115.54,172.42,171.49,14.08717878]
["bitfinex-derivatives","SOLF0:USTF0",1762183616629,115.54,172.41,171.51,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1762183616834,239.54,172.41,171.52,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1762183617126,81.3351,172.16,171.53,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1762183617323,298.60285185,172.37,171.54,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183617523,136.13025185,172.37,171.73,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183617730,83.24,172.67,171.74,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1762183617924,115.6,172.71,171.74,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1762183618320,154.1,172.84,171.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183618525,17.2,172.72,171.9,300.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183618729,115.64,172.9,172.02,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183619131,5.40949353,172.74,172.03,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1762183619526,5.40949353,172.74,171.9,360.18319323]
["bitfinex-derivatives","SOLF0:USTF0",1762183619732,5.40949353,172.74,172.17,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183619928,17.2,172.84,172.15,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1762183620123,115.64,172.9,172.14,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1762183620325,85.86,172.8,172.04,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183620523,115.64,172.9,172.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183620730,5.3944883,172.74,172.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183620925,115.64,172.9,172.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183620926,124.0,172.89,172.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183621126,115.74,173.1,172.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183621330,5.39338575,172.98,172.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183621630,5.39338575,172.97,172.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183621830,273.08,173.1,172.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183621831,5.39338575,172.96,172.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183622028,5.38589665,172.95,172.27,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183622233,115.74,173.1,172.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183622435,129.38741394,173.09,172.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183622634,160.32741394,173.08,172.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183622829,22.58741394,173.07,172.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183623134,17.2,173.05,172.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183623331,129.38741394,173.04,172.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183623636,5.38741394,173.03,172.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183623826,5.38741394,173.02,172.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183624128,5.38741394,173.01,172.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183624329,5.38741394,173.0,172.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183624635,5.38741394,172.99,172.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183624835,5.38741394,172.98,172.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183625038,81.057,172.75,172.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183625231,5.38741394,172.74,172.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183625436,5.38741394,172.73,172.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183625633,5.2111,172.75,172.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183625936,81.0218,172.83,172.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183625937,81.0525,172.76,172.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183626233,81.113,172.63,172.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183626428,81.0992,172.66,172.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183626632,5.2139,172.65,172.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183626829,81.0404,172.79,172.47,20.91150174]
["bitfinex-derivatives","SOLF0:USTF0",1762183627136,81.0951,172.67,172.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183627338,81.1325,172.59,172.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183627536,81.0834,172.7,172.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183627732,81.0529,172.76,172.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183627928,149.82127758,172.84,172.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183627929,81.1,172.66,172.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183628131,81.1616,172.53,172.41,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183628337,5.2197,172.46,172.25,20.91150174]
["bitfinex-derivatives","SOLF0:USTF0",1762183628542,81.1608,172.53,172.25,20.91150174]
["bitfinex-derivatives","SOLF0:USTF0",1762183628739,5.2215,172.4,172.18,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183629235,20.91150174,172.6,172.18,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183629444,5.3740758,172.59,172.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183629643,20.91150174,172.68,172.28,20.91150174]
["bitfinex-derivatives","SOLF0:USTF0",1762183629943,5.37318608,172.67,172.28,20.91150174]
["bitfinex-derivatives","SOLF0:USTF0",1762183630236,5.37318608,172.67,172.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183630432,5.37318608,172.66,172.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183630634,5.37318608,172.65,172.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183630836,5.37318608,172.64,172.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183631145,5.37318608,172.63,172.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183631342,17.2,172.61,172.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183631641,17.2,172.57,172.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183631842,17.2,172.55,172.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183632042,20.91150174,172.58,172.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183632043,17.2,172.49,172.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183632340,20.91150174,172.4,172.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183632742,38.11150174,172.4,172.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183633143,20.91150174,172.33,172.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183633541,17.2,172.23,171.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183633741,20.91150174,172.24,171.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183634042,20.91150174,172.24,171.84,17.34595]
["bitfinex-derivatives","SOLF0:USTF0",1762183634043,20.91150174,172.09,171.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183634238,17.2,172.24,171.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183634239,20.91150174,172.02,171.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183634445,20.91150174,172.14,171.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183635250,20.91150174,172.01,171.84,0.14595]
["bitfinex-derivatives","SOLF0:USTF0",1762183635641,140.47012445,172.14,171.84,2.99595]
["bitfinex-derivatives","SOLF0:USTF0",1762183636042,140.47012445,172.14,171.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183636246,140.47012445,172.14,171.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183636848,17.2,172.06,171.84,0.14595]
["bitfinex-derivatives","SOLF0:USTF0",1762183637048,20.91150174,172.07,171.84,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762183637049,5.2374,171.87,171.84,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762183637253,4.62515832,171.87,171.84,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762183637445,81.4627,171.89,171.75,1.01223113]
["bitfinex-derivatives","SOLF0:USTF0",1762183637650,81.4627,171.89,171.65,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1762183637850,378.6247,172.05,171.76,1.01289402]
["bitfinex-derivatives","SOLF0:USTF0",1762183638051,378.6247,172.05,171.64,20.91150174]
["bitfinex-derivatives","SOLF0:USTF0",1762183638052,20.91150174,172.22,171.78,20.91150174]
["bitfinex-derivatives","SOLF0:USTF0",1762183638352,17.2,172.17,171.78,1.01231946]
["bitfinex-derivatives","SOLF0:USTF0",1762183638549,20.91150174,172.08,171.78,1.01231946]
["bitfinex-derivatives","SOLF0:USTF0",1762183638747,17.2,172.07,171.78,1.01231946]
["bitfinex-derivatives","SOLF0:USTF0",1762183638943,17.2,172.07,171.63,20.91150174]
["bitfinex-derivatives","SOLF0:USTF0",1762183639342,17.2,172.05,171.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183639551,17.2,172.03,171.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183639849,17.2,172.03,171.54,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1762183639850,17.2,171.86,171.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183640048,17.2,171.79,171.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762183640350,20.91150174,171.87,171.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183640550,20.91150174,171.8,171.42,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183640755,5.67271217,171.79,171.42,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183641050,17.2,171.72,171.29,20.91150174]
["bitfinex-derivatives","SOLF0:USTF0",1762183641250,17.2,171.7,171.29,20.91150174]
["bitfinex-derivatives","SOLF0:USTF0",1762183641452,17.2,171.68,171.27,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762183641755,17.2,171.6,171.23,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1762183642053,17.2,171.52,171.1,159.64]
["bitfinex-derivatives","SOLF0:USTF0",1762183642249,17.2,171.5,171.1,159.64]
["bitfinex-derivatives","SOLF0:USTF0",1762183642448,17.2,171.63,171.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183642652,17.2,171.61,171.29,12.46983267]
["bitfinex-derivatives","SOLF0:USTF0",1762183642844,12.46983267,171.56,171.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183643045,12.46983267,171.46,171.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183643350,12.46983267,171.46,170.9,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1762183643351,12.46983267,171.46,171.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183643549,17.2,171.48,171.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183643756,17.2,171.48,171.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183643951,17.2,171.48,171.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183644146,124.0,171.56,171.05,12.46983267]
["bitfinex-derivatives","SOLF0:USTF0",1762183644351,12.46983267,171.29,171.0,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1762183644552,116.22,171.31,171.0,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1762183644749,12.46983267,171.38,171.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762183644949,5.69668097,171.37,171.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762183645253,5.2595,171.15,171.0,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1762183645457,81.8489,171.08,170.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183645754,5.2616,171.09,170.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183645946,81.8927,170.99,170.71,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1762183646146,81.906,170.96,170.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183646351,81.9503,170.87,170.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183646551,81.8971,170.98,170.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183646856,81.9365,170.9,170.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183647054,82.0076,170.75,170.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183647354,81.9933,170.78,170.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183647554,12.46983267,171.01,170.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183647855,17.2,170.93,170.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183648051,81.9595,170.85,170.53,12.46983267]
["bitfinex-derivatives","SOLF0:USTF0",1762183648249,81.9792,170.81,170.48,12.46983267]
["bitfinex-derivatives","SOLF0:USTF0",1762183648552,81.9792,170.81,170.37,57.54545694]
["bitfinex-derivatives","SOLF0:USTF0",1762183648553,82.0244,170.71,170.43,15.40983267]
["bitfinex-derivatives","SOLF0:USTF0",1762183648751,82.0578,170.64,170.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183648953,12.46983267,170.9,170.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183649152,164.018,170.75,170.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183649355,82.017,170.73,170.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183649659,17.2,170.9,170.21,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1762183649959,17.2,170.9,170.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183650260,17.2,170.83,170.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183650456,17.2,170.75,170.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183650657,17.2,170.7,170.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183650853,17.2,170.53,169.1,24.55230382]
["bitfinex-derivatives","SOLF0:USTF0",1762183651051,17.2,170.53,168.79,56.11955159]
["bitfinex-derivatives","SOLF0:USTF0",1762183651052,12.46983267,170.29,170.0,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183651258,12.46983267,170.19,169.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183651457,12.46983267,170.2,169.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183651662,12.46983267,170.17,169.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183651858,303.36,170.17,169.52,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1762183652054,17.2,170.16,169.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183652265,12.46983267,170.05,169.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183652461,420.24,170.44,169.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183652664,12.46983267,170.31,169.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183652962,17.2,170.19,169.58,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183653264,420.24,170.44,169.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183653456,116.82,169.99,169.0,17.47449129]
["bitfinex-derivatives","SOLF0:USTF0",1762183653656,303.82,169.91,169.47,12.46983267]
["bitfinex-derivatives","SOLF0:USTF0",1762183653861,303.82,169.91,169.28,12.46983267]
["bitfinex-derivatives","SOLF0:USTF0",1762183653862,124.0,169.9,169.28,12.46983267]
["bitfinex-derivatives","SOLF0:USTF0",1762183654060,124.0,169.9,169.14,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183654264,37.86,169.89,169.14,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183654461,37.86,169.88,169.14,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183654661,116.94,170.36,169.37,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183654869,116.94,170.42,169.38,304.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183655162,17.2,170.19,169.38,59.81816034]
["bitfinex-derivatives","SOLF0:USTF0",1762183655362,163.66,170.41,169.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183655570,163.66,170.41,169.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183655766,163.66,170.41,169.51,12.46983267]
["bitfinex-derivatives","SOLF0:USTF0",1762183655767,163.66,170.41,169.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183656063,116.94,170.42,169.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183656064,17.2,170.38,169.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183656264,17.2,170.38,169.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183656466,37.86,170.35,169.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183656763,37.86,170.35,169.74,131.42983267]
["bitfinex-derivatives","SOLF0:USTF0",1762183656764,16.581525,170.32,170.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183656964,5.746,170.84,170.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183657266,17.2,170.7,170.24,15.40983267]
["bitfinex-derivatives","SOLF0:USTF0",1762183657467,17.2,170.66,170.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183657673,17.2,170.58,170.16,12.46983267]
["bitfinex-derivatives","SOLF0:USTF0",1762183657872,117.08,170.85,170.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183658073,82.06,170.64,170.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183658275,17.2,170.68,170.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183658473,245.9133,170.83,170.2,12.46983267]
["bitfinex-derivatives","SOLF0:USTF0",1762183658474,81.9665,170.84,170.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183658772,81.9232,170.93,170.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183659075,81.8627,171.05,170.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183659272,99.0421,171.1,170.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183659467,81.8263,171.13,170.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183659468,17.2,171.09,170.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183659668,81.8001,171.18,170.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183659869,117.16,171.27,170.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183659870,81.9148,170.94,170.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183660068,81.9215,170.93,170.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183660269,81.8894,171.0,170.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183660470,5.2677,170.89,170.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183660671,5.31878798,170.88,170.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183660973,5.31878798,170.87,170.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183661173,5.31878798,170.86,170.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183661380,82.0018,170.76,170.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183661571,5.2732,170.71,170.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183661872,99.1941,170.78,170.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183661873,81.9678,170.83,170.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183662079,81.8944,170.99,170.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183662375,94.33793267,171.04,170.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183662376,81.9476,170.88,170.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183662574,5.2699,170.82,170.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183662774,87.25840985,170.87,170.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183662775,81.9414,170.89,170.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183663073,5.2678,170.88,170.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183663275,81.9067,170.96,170.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183663573,1.0190486,170.92,170.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183663780,5.2623,171.06,170.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183664071,81.8496,171.08,170.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183664273,81.8821,171.01,170.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183664472,81.8969,170.98,170.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183664668,5.268,170.88,170.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183664868,81.9057,170.96,170.67,1.01906352]
["bitfinex-derivatives","SOLF0:USTF0",1762183664869,81.9581,170.85,170.67,1.01906352]
["bitfinex-derivatives","SOLF0:USTF0",1762183665074,81.9397,170.89,170.61,12.46983267]
["bitfinex-derivatives","SOLF0:USTF0",1762183665369,82.0053,170.76,170.63,6.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762183665571,82.0839,170.59,170.41,12.46983267]
["bitfinex-derivatives","SOLF0:USTF0",1762183665773,82.0839,170.59,170.26,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1762183665774,82.1297,170.5,170.26,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1762183665974,82.1029,170.55,170.28,12.46983267]
["bitfinex-derivatives","SOLF0:USTF0",1762183666173,82.1029,170.55,170.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183666174,82.1027,170.55,170.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183666477,82.0973,170.57,170.3,12.46983267]
["bitfinex-derivatives","SOLF0:USTF0",1762183666675,82.0505,170.66,170.35,12.46983267]
["bitfinex-derivatives","SOLF0:USTF0",1762183666873,82.0102,170.75,170.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183667068,82.0102,170.75,170.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183667271,245.918,170.82,170.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183667471,245.918,170.82,170.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183667874,1.02,170.49,170.32,12.46983267]
["bitfinex-derivatives","SOLF0:USTF0",1762183668083,1.02,170.49,170.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183668483,1.02,170.49,170.09,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1762183668484,18.22,170.49,170.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183668684,1.02,170.49,170.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183668876,1.02,170.49,170.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183669081,17.2,170.47,170.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183669279,1.02,170.49,170.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183669681,124.0,170.48,170.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183670076,1.02,170.49,170.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183670282,1.02,170.49,170.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183670680,1.02,170.49,170.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183670980,12.46983267,170.81,170.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183671181,12.46983267,170.92,170.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183671387,12.46983267,170.96,170.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183671589,12.46983267,171.01,170.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183671877,17.2,170.98,170.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183672278,159.51193914,170.83,170.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183672485,17.2,170.74,170.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183672690,134.38,170.74,170.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183672885,17.2,170.64,170.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183673080,124.0,170.63,170.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183673481,82.1587,170.44,170.2,12.46983267]
["bitfinex-derivatives","SOLF0:USTF0",1762183673678,82.1997,170.35,170.13,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1762183673885,82.214,170.32,170.17,1.02148644]
["bitfinex-derivatives","SOLF0:USTF0",1762183674088,82.1882,170.38,170.17,13.49131911]
["bitfinex-derivatives","SOLF0:USTF0",1762183674283,82.1641,170.43,170.17,13.49131911]
["bitfinex-derivatives","SOLF0:USTF0",1762183674478,82.233,170.28,170.17,1.02148644]
["bitfinex-derivatives","SOLF0:USTF0",1762183674680,12.46983267,170.35,169.96,12.46983267]
["bitfinex-derivatives","SOLF0:USTF0",1762183674881,12.46983267,170.35,169.67,304.7]
["bitfinex-derivatives","SOLF0:USTF0",1762183674882,12.46983267,170.23,169.99,1.02300287]
["bitfinex-derivatives","SOLF0:USTF0",1762183675083,12.46983267,170.11,169.52,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1762183675391,12.46983267,169.93,169.53,12.46983267]
["bitfinex-derivatives","SOLF0:USTF0",1762183675684,117.2,169.92,169.22,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1762183675985,117.2,169.92,169.05,12.46983267]
["bitfinex-derivatives","SOLF0:USTF0",1762183675986,12.46983267,169.74,169.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183676186,17.2,169.69,169.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183676582,15.26983267,169.82,169.45,12.46983267]
["bitfinex-derivatives","SOLF0:USTF0",1762183676782,15.26983267,169.82,169.39,12.46983267]
["bitfinex-derivatives","SOLF0:USTF0",1762183676783,6.03300815,169.81,169.39,12.46983267]
["bitfinex-derivatives","SOLF0:USTF0",1762183676988,12.46983267,169.68,169.26,29.66983267]
["bitfinex-derivatives","SOLF0:USTF0",1762183677187,12.46983267,169.54,168.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183677388,29.07987006,169.53,169.02,12.46983267]
["bitfinex-derivatives","SOLF0:USTF0",1762183677585,12.46983267,169.22,168.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183677780,12.46983267,169.22,168.36,354.91933068]
["bitfinex-derivatives","SOLF0:USTF0",1762183677781,12.46983267,169.09,168.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183677980,117.32,169.21,168.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183678288,134.54,169.04,168.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183678487,17.2,168.85,168.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183679081,305.18,169.02,168.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183679288,17.2,169.01,168.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183679490,117.46,168.79,168.13,12.46983267]
["bitfinex-derivatives","SOLF0:USTF0",1762183679689,117.46,168.79,168.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183679886,12.46983267,168.69,167.85,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1762183680185,193.87631634,168.79,168.08,12.46983267]
["bitfinex-derivatives","SOLF0:USTF0",1762183680186,431.44,168.68,168.08,12.46983267]
["bitfinex-derivatives","SOLF0:USTF0",1762183680490,124.0,168.34,167.9,12.46983267]
["bitfinex-derivatives","SOLF0:USTF0",1762183680687,124.0,168.34,167.68,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1762183680891,124.0,168.34,168.18,12.46983267]
["bitfinex-derivatives","SOLF0:USTF0",1762183681188,0.78,168.55,167.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183681385,17.2,168.58,167.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183681584,17.98,168.57,168.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183681781,58.70831281,168.92,168.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183681983,6.00028132,168.91,168.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183682182,38.64,168.99,168.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183682390,17.48583108,169.08,168.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183682391,17.2,168.9,168.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762183682690,2.96,168.87,168.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183682890,5.97429815,168.88,168.3,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1762183683189,200.5649,169.15,168.3,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1762183683190,2.96,169.24,168.3,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1762183683389,2.96,169.04,168.31,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1762183683593,2.96,169.04,168.25,306.44]
["bitfinex-derivatives","SOLF0:USTF0",1762183683594,2.96,168.87,168.19,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1762183683887,2.96,168.87,168.21,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1762183684089,2.96,169.16,168.21,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1762183684285,37.86,169.15,168.43,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1762183684484,2.96,169.14,168.43,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1762183684797,17.2,169.24,168.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762183684984,2.96,169.25,168.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762183685296,2.96,169.2,168.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762183685592,2.96,169.18,168.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1762183685786,2.96,169.4,168.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183685988,82.7227,169.27,168.87,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183686290,82.8497,169.01,168.63,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183686488,2.96,168.91,168.52,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1762183686685,2.96,169.14,168.58,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1762183686886,2.96,169.13,168.5,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183687188,2.96,169.24,168.51,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183687584,2.96,169.37,168.51,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1762183687787,2.96,169.37,168.74,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1762183687990,17.2,169.35,168.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1762183688295,2.96,169.51,168.75,326.68]
["bitfinex-derivatives","SOLF0:USTF0",1762183688296,2.96,169.51,168.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1762183688483,2.96,169.62,168.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1762183688787,2.96,169.82,169.48,82.6196]
["bitfinex-derivatives","SOLF0:USTF0",1762183688982,17.2,169.81,169.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1762183689187,4.49724955,169.99,169.68,82.5239]
["bitfinex-derivatives","SOLF0:USTF0",1762183689392,4.4552329,169.93,169.7,82.5123]
["bitfinex-derivatives","SOLF0:USTF0",1762183689690,7.01124905,170.0,169.7,82.5123]
["bitfinex-derivatives","SOLF0:USTF0",1762183689691,4.49724955,170.04,169.71,82.5082]
["bitfinex-derivatives","SOLF0:USTF0",1762183689991,2.96,170.02,169.61,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183690191,2.96,169.95,169.69,82.5164]
["bitfinex-derivatives","SOLF0:USTF0",1762183690386,4.49724955,169.89,169.66,82.5297]
["bitfinex-derivatives","SOLF0:USTF0",1762183690586,4.49724955,169.84,169.71,82.5069]
["bitfinex-derivatives","SOLF0:USTF0",1762183690890,6.487e-05,169.84,169.77,82.4787]
["bitfinex-derivatives","SOLF0:USTF0",1762183691191,13.96689214,170.0,169.85,82.4386]
["bitfinex-derivatives","SOLF0:USTF0",1762183691387,13.96689214,170.04,169.84,82.445]
["bitfinex-derivatives","SOLF0:USTF0",1762183691589,13.96689214,170.12,169.95,82.3913]
["bitfinex-derivatives","SOLF0:USTF0",1762183691788,141.59911583,170.28,170.01,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1762183691789,3.09728841,170.11,170.01,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1762183691994,13.96689214,170.3,170.1,94.42521373]
["bitfinex-derivatives","SOLF0:USTF0",1762183692198,11.9353284,170.23,170.22,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183692388,17.45861517,170.32,170.11,200.2503]
["bitfinex-derivatives","SOLF0:USTF0",1762183692594,27.40206124,170.46,170.29,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183692791,2.96,170.43,170.22,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183692991,2.96,170.43,170.21,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183693297,2.96,170.33,169.97,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1762183693489,2.96,170.33,170.07,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183693689,2.96,170.33,169.96,200.264]
["bitfinex-derivatives","SOLF0:USTF0",1762183693690,82.2386,170.27,169.96,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1762183693990,2.96,170.2,169.97,17.70112314]
["bitfinex-derivatives","SOLF0:USTF0",1762183694189,2.96,170.19,169.97,17.70112314]
["bitfinex-derivatives","SOLF0:USTF0",1762183694593,2.96,170.18,169.97,17.70112314]
["bitfinex-derivatives","SOLF0:USTF0",1762183694893,2.96,170.18,169.97,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183695094,2.96,170.36,170.04,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183695294,2.96,170.36,170.11,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183695493,2.96,170.36,170.18,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183695791,117.88,170.55,170.18,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183695792,5.14028515,170.41,170.25,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183695989,2.96,170.46,170.32,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183696189,2.96,170.56,170.32,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183696386,82.1046,170.55,170.27,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183696589,2.96,170.4,169.85,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1762183696891,2.96,170.33,170.04,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183697193,2.96,170.21,169.92,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183697399,2.96,170.21,169.9,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183697589,2.96,170.17,169.88,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183697894,2.96,170.17,169.93,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183698088,2.96,170.17,169.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183698395,2.96,170.15,169.86,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183698594,2.96,170.15,169.98,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183698790,85.2777,170.11,169.94,1.02337891]
["bitfinex-derivatives","SOLF0:USTF0",1762183698988,2.96,169.87,169.4,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183699189,82.4194,169.9,169.18,149.66560642]
["bitfinex-derivatives","SOLF0:USTF0",1762183699190,82.532,169.67,169.41,58.04757126]
["bitfinex-derivatives","SOLF0:USTF0",1762183699390,2.96,169.67,169.51,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183699595,85.4873,169.67,169.49,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183699795,82.5027,169.73,169.55,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183699996,82.5027,169.73,169.4,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183699997,5.3023,169.77,169.62,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183700195,2.96,169.78,169.52,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1762183700393,82.4491,169.84,169.52,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1762183700394,1.02,169.85,169.62,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183700596,82.4793,169.77,169.52,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1762183700800,82.4793,169.77,169.4,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183700801,3.54,169.71,169.5,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183701001,3.54,169.71,169.4,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183701002,86.0516,169.71,169.56,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183701195,86.0516,169.71,169.4,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183701196,82.53,169.67,169.53,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183701395,82.485,169.76,169.59,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183701592,5.3015,169.79,169.4,48.43285492]
["bitfinex-derivatives","SOLF0:USTF0",1762183701792,82.4571,169.82,169.41,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1762183702000,82.5255,169.68,169.41,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1762183702202,3.54,169.79,169.6,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183702203,82.4894,169.75,169.6,12.10821373]
["bitfinex-derivatives","SOLF0:USTF0",1762183702399,82.5383,169.65,169.33,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1762183702702,82.592,169.54,169.33,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1762183702902,247.6447,169.63,169.33,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1762183702903,3.54,169.66,169.49,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183703104,82.5024,169.73,169.33,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1762183703105,3.54,169.75,169.56,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183703404,3.54,169.84,169.56,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762183703704,5.2982,169.9,169.81,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183703899,82.3831,169.97,169.81,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183704102,82.4173,169.9,169.75,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183704307,82.4551,169.82,169.56,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1762183704500,82.4804,169.77,169.64,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183704805,5.3011,169.81,169.71,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183705000,82.3952,169.95,169.78,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183705204,5.2973,169.93,169.85,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183705601,3.54,170.0,169.85,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183705798,82.3794,169.98,169.58,82.571]
["bitfinex-derivatives","SOLF0:USTF0",1762183706100,3.54,170.0,169.85,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183706297,3.54,170.11,169.92,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183706498,3.54,170.08,169.92,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183706697,3.54,170.08,169.78,138.52886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183706698,3.8,170.13,169.99,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183706900,82.3558,170.03,169.94,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183707099,86.1188,170.11,169.94,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183707299,82.303,170.14,170.01,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183707300,82.3017,170.14,170.01,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183707499,82.3112,170.12,170.01,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183707698,82.3112,170.12,169.78,138.52886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183707699,82.3991,169.94,169.8,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183707906,82.4162,169.9,169.61,164.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183708204,82.4162,169.9,169.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183708205,82.445,169.85,169.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183708404,82.4385,169.86,169.7,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183708604,3.8,169.93,169.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183708901,82.4509,169.83,169.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183709101,82.4233,169.89,169.7,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183709308,82.4233,169.89,169.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183709309,82.4274,169.88,169.67,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183709501,82.4269,169.88,169.67,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183709704,3.8,169.99,169.82,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183709909,3.8,169.99,169.61,202.66]
["bitfinex-derivatives","SOLF0:USTF0",1762183709910,5.2931,170.07,169.89,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183710104,82.3297,170.08,169.79,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1762183710303,3.8,170.09,169.92,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183710304,86.1247,170.09,169.92,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183710508,3.8,170.09,169.92,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183710705,82.275,170.2,169.99,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183711003,82.2562,170.24,169.91,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183711004,82.3465,170.05,169.91,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183711302,82.3886,169.96,169.84,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183711503,5.3005,169.83,169.79,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1762183711696,5.3005,169.83,169.76,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183711901,82.4365,169.86,169.61,282.48]
["bitfinex-derivatives","SOLF0:USTF0",1762183712098,82.3935,169.95,169.79,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183712301,82.3935,169.95,169.61,282.48]
["bitfinex-derivatives","SOLF0:USTF0",1762183712302,82.3737,169.99,169.86,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183712503,82.437,169.86,169.61,282.48]
["bitfinex-derivatives","SOLF0:USTF0",1762183712810,82.4845,169.76,169.64,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183713006,82.4936,169.74,169.64,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183713204,82.4591,169.82,169.64,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183713404,82.433,169.87,169.71,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183713610,86.2297,169.88,169.61,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1762183713611,3.8,169.88,169.78,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183713906,82.5187,169.69,169.52,101.52261906]
["bitfinex-derivatives","SOLF0:USTF0",1762183714209,164.9954,169.74,169.62,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183714210,3.8,169.74,169.62,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183714409,3.8,169.83,169.7,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183714709,82.4066,169.93,169.52,122.33148008]
["bitfinex-derivatives","SOLF0:USTF0",1762183714710,86.1555,170.03,169.77,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183714900,3.8,170.02,169.87,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183715100,5.2966,169.96,169.9,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183715306,82.3249,170.09,169.9,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183715502,82.3395,170.06,169.9,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183715711,5.2946,170.02,169.9,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183715908,82.319,170.11,169.9,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183716208,3.8,170.12,169.99,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183716601,5.2935,170.05,169.99,11.94796102]
["bitfinex-derivatives","SOLF0:USTF0",1762183716911,82.373,169.99,169.85,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1762183717115,20.80886102,169.97,169.85,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1762183717407,82.358,170.02,169.85,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1762183717605,82.383,169.97,169.67,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1762183717909,20.80886102,170.04,169.67,138.48886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183718108,82.3348,170.07,169.73,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183718109,82.3352,170.07,169.73,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183718310,3.8,170.09,169.73,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183718505,3.8,170.09,169.67,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1762183718506,82.4416,169.85,169.67,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1762183718709,5.3011,169.81,169.52,106.83251906]
["bitfinex-derivatives","SOLF0:USTF0",1762183718903,82.4564,169.82,169.52,101.52261906]
["bitfinex-derivatives","SOLF0:USTF0",1762183719214,3.8,169.8,169.52,101.52261906]
["bitfinex-derivatives","SOLF0:USTF0",1762183719408,3.8,169.78,169.53,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1762183719601,20.80886102,169.72,169.46,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1762183720002,3.8,169.75,169.46,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1762183720206,24.60886102,169.82,169.46,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1762183720409,20.80886102,169.76,169.47,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1762183720608,3.8,169.75,169.47,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1762183720812,138.1247299,170.0,169.47,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1762183720813,3.8,169.84,169.56,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183721006,3.8,169.84,169.47,82.6223]
["bitfinex-derivatives","SOLF0:USTF0",1762183721007,3.8,169.84,169.57,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1762183721405,3.8,169.84,169.5,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1762183721606,3.8,169.79,169.5,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1762183721805,3.8,169.87,169.56,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1762183722012,20.80886102,169.93,169.58,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1762183722219,24.60886102,169.93,169.58,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1762183722511,24.60886102,169.93,169.44,82.6392]
["bitfinex-derivatives","SOLF0:USTF0",1762183722512,20.80886102,169.64,169.37,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1762183722718,20.80886102,169.64,169.33,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1762183722719,3.8,169.63,169.33,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1762183722912,3.8,169.57,169.33,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1762183723414,3.8,169.66,169.33,122.9959]
["bitfinex-derivatives","SOLF0:USTF0",1762183723608,3.8,169.66,169.34,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1762183723817,3.8,169.64,169.34,164.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183724011,3.8,169.64,169.35,82.6847]
["bitfinex-derivatives","SOLF0:USTF0",1762183724218,3.8,169.75,169.39,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183724406,3.8,169.63,169.33,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1762183724620,20.80886102,169.46,169.15,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183724816,3.8,169.45,169.15,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1762183725118,3.8,169.54,169.2,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183725615,3.8,169.54,169.24,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183725806,3.8,169.54,169.28,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183726013,3.8,169.67,169.33,100.4127]
["bitfinex-derivatives","SOLF0:USTF0",1762183726213,3.8,169.75,169.42,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183726419,3.8,169.75,169.46,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183726609,5.3043,169.71,169.43,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1762183726812,3.8,169.67,169.43,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1762183727009,20.80886102,169.74,169.43,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1762183727209,3.8,169.74,169.43,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183727409,3.8,169.62,169.31,164.9]
["bitfinex-derivatives","SOLF0:USTF0",1762183727620,24.60886102,169.57,169.31,164.9]
["bitfinex-derivatives","SOLF0:USTF0",1762183727813,3.8,169.56,169.31,164.9]
["bitfinex-derivatives","SOLF0:USTF0",1762183728115,3.8,169.5,169.3,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1762183728509,117.78,169.93,169.31,82.7029]
["bitfinex-derivatives","SOLF0:USTF0",1762183728709,117.78,169.93,169.35,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183728710,3.8,169.68,169.35,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183728913,3.8,169.61,169.35,164.9]
["bitfinex-derivatives","SOLF0:USTF0",1762183729319,3.8,169.61,169.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183729715,3.8,169.6,169.38,164.92]
["bitfinex-derivatives","SOLF0:USTF0",1762183730021,24.60886102,169.68,169.38,182.64]
["bitfinex-derivatives","SOLF0:USTF0",1762183730220,3.8,169.67,169.38,182.64]
["bitfinex-derivatives","SOLF0:USTF0",1762183730412,4.32,169.61,169.38,164.92]
["bitfinex-derivatives","SOLF0:USTF0",1762183730622,4.32,169.7,169.38,164.92]
["bitfinex-derivatives","SOLF0:USTF0",1762183730916,4.32,169.7,169.38,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1762183731119,4.32,169.78,169.47,82.6271]
["bitfinex-derivatives","SOLF0:USTF0",1762183731319,4.32,169.78,169.52,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183731518,4.32,169.78,169.54,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183731717,4.32,169.78,169.53,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1762183732120,25.12886102,169.73,169.53,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1762183732521,4.32,169.72,169.53,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1762183732716,4.32,169.66,169.53,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1762183732921,20.80886102,169.61,169.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183733120,20.80886102,169.61,169.38,164.92]
["bitfinex-derivatives","SOLF0:USTF0",1762183733321,4.32,169.66,169.38,164.92]
["bitfinex-derivatives","SOLF0:USTF0",1762183733820,4.32,169.66,169.39,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183734416,4.32,169.75,169.47,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183734721,117.82,170.12,169.38,247.5843]
["bitfinex-derivatives","SOLF0:USTF0",1762183734722,4.32,169.85,169.58,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183734921,5.3056,169.67,169.38,6.46224726]
["bitfinex-derivatives","SOLF0:USTF0",1762183735125,82.5181,169.7,169.38,164.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183735126,4.32,169.7,169.38,164.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183735519,82.5251,169.68,169.38,164.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183735827,86.8596,169.65,169.38,164.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183736023,4.32,169.63,169.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183736223,12.11240533,170.17,169.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183736224,4.32,169.71,169.43,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183736924,4.32,169.79,169.49,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183737119,4.32,169.79,169.5,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183737730,4.32,169.74,169.43,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183738032,82.5067,169.72,169.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183738224,5.3056,169.67,169.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183738423,82.5268,169.68,169.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183738624,9.6253,169.68,169.4,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1762183738820,9.6253,169.68,169.38,164.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183738821,82.5629,169.61,169.38,164.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183739020,82.5613,169.61,169.38,164.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183739223,5.3077,169.6,169.38,182.68]
["bitfinex-derivatives","SOLF0:USTF0",1762183739420,86.8459,169.68,169.38,182.68]
["bitfinex-derivatives","SOLF0:USTF0",1762183739421,4.32,169.68,169.4,5.29403816]
["bitfinex-derivatives","SOLF0:USTF0",1762183739628,4.32,169.57,169.38,164.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183739828,20.80886102,169.46,169.3,5.3540473]
["bitfinex-derivatives","SOLF0:USTF0",1762183740033,20.80886102,169.4,169.18,6.46224726]
["bitfinex-derivatives","SOLF0:USTF0",1762183740236,20.80886102,169.4,169.08,130.66944859]
["bitfinex-derivatives","SOLF0:USTF0",1762183740237,4.32,169.39,169.11,6.46224726]
["bitfinex-derivatives","SOLF0:USTF0",1762183740431,4.32,169.39,169.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183740729,4.32,169.32,169.08,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1762183741129,4.32,169.26,169.08,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1762183741433,4.32,169.5,169.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183741630,4.32,169.37,169.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183741825,4.32,169.31,169.08,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1762183742028,20.80886102,169.16,169.0,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1762183742233,20.80886102,169.52,168.93,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183742234,4.32,169.15,168.93,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183742536,4.32,169.13,168.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183742732,4.32,169.13,168.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183742930,4.32,169.13,168.76,165.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183742931,4.32,169.07,168.77,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1762183743131,4.32,169.01,168.76,165.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183743331,4.32,168.95,168.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183743531,4.32,168.95,168.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183743737,4.32,169.13,168.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183744032,20.80886102,169.08,168.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183744231,20.80886102,169.08,168.71,82.9955]
["bitfinex-derivatives","SOLF0:USTF0",1762183744232,4.32,169.13,168.9,82.9054]
["bitfinex-derivatives","SOLF0:USTF0",1762183744432,20.80886102,169.18,168.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183744632,141.20175153,169.24,168.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183744633,20.80886102,169.24,168.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183744831,25.12886102,169.24,168.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183745031,124.0,169.51,168.91,386.74656102]
["bitfinex-derivatives","SOLF0:USTF0",1762183745032,4.32,169.42,169.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183745230,20.80886102,169.41,169.1,85.044]
["bitfinex-derivatives","SOLF0:USTF0",1762183745433,4.32,169.46,169.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183745629,4.32,169.46,169.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183745837,4.32,169.46,169.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183746037,141.34491844,169.6,169.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183746038,20.80886102,169.54,169.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183746234,4.32,169.55,169.16,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183746235,4.32,169.55,169.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183746530,20.80886102,169.63,169.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183746729,4.32,169.64,169.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183746925,20.80886102,169.5,169.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183747133,4.32,169.49,169.16,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183747434,92.2816,169.43,169.39,7.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762183747639,9.6332,169.43,169.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183747834,4.32,169.43,169.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183748028,82.5939,169.54,169.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183748228,20.80886102,169.56,169.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183748431,20.80886102,169.56,169.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183748632,25.12886102,169.62,169.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183748837,3.75671574,169.61,169.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183749134,4.32,169.64,169.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183749331,82.5677,169.6,169.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183749538,5.3093,169.55,169.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183750035,9.6251,169.69,169.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183750244,20.80886102,169.76,169.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183750534,1.02627621,169.73,169.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183750731,3.75917063,169.74,169.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183750929,3.75917063,169.73,169.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183751133,3.75917063,169.72,169.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183751332,4.32,169.69,169.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183751533,5.3074,169.61,169.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183751844,3.75917063,169.6,169.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183752141,4.32,169.65,169.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183752142,3.75917063,169.59,169.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183752341,3.75917063,169.58,169.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183752540,3.75917063,169.58,169.39,1.02597364]
["bitfinex-derivatives","SOLF0:USTF0",1762183752541,5.3129,169.44,169.39,1.02597364]
["bitfinex-derivatives","SOLF0:USTF0",1762183752734,82.6022,169.53,169.39,1.02597364]
["bitfinex-derivatives","SOLF0:USTF0",1762183753042,82.5994,169.53,169.33,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1762183753232,4.32,169.54,169.38,1.02694249]
["bitfinex-derivatives","SOLF0:USTF0",1762183753633,20.80886102,169.64,169.33,167.42]
["bitfinex-derivatives","SOLF0:USTF0",1762183753840,4.32,169.63,169.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183754036,4.32,169.63,169.38,3.26665467]
["bitfinex-derivatives","SOLF0:USTF0",1762183754431,4.32,169.63,169.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183754635,4.32,169.63,169.41,20.80886102]
["bitfinex-derivatives","SOLF0:USTF0",1762183754939,4.32,169.7,169.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183755243,4.32,169.68,169.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183755738,117.94,169.82,169.38,1.02665467]
["bitfinex-derivatives","SOLF0:USTF0",1762183755739,4.32,169.62,169.38,1.02665467]
["bitfinex-derivatives","SOLF0:USTF0",1762183756632,4.32,169.62,169.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183756837,4.32,169.7,169.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183757441,4.32,169.7,169.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183758334,4.32,169.79,169.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183758534,4.32,169.79,169.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183758735,4.32,169.88,169.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183758934,4.32,169.86,169.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183759237,4.32,169.82,169.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183759545,4.32,169.82,169.38,1.02665467]
["bitfinex-derivatives","SOLF0:USTF0",1762183759546,4.32,169.69,169.38,1.02665467]
["bitfinex-derivatives","SOLF0:USTF0",1762183759738,20.80886102,169.67,169.38,21.83551569]
["bitfinex-derivatives","SOLF0:USTF0",1762183760042,4.32,169.66,169.38,1.02665467]
["bitfinex-derivatives","SOLF0:USTF0",1762183760343,3.96,169.6,169.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183761042,82.6085,169.51,169.38,1.02665467]
["bitfinex-derivatives","SOLF0:USTF0",1762183761234,82.6114,169.51,169.38,1.02665467]
["bitfinex-derivatives","SOLF0:USTF0",1762183761435,82.6055,169.52,169.38,1.02665467]
["bitfinex-derivatives","SOLF0:USTF0",1762183761436,82.6074,169.52,169.38,1.02665467]
["bitfinex-derivatives","SOLF0:USTF0",1762183761643,82.6291,169.47,169.38,1.02665467]
["bitfinex-derivatives","SOLF0:USTF0",1762183761840,5.3123,169.46,169.33,165.1]
["bitfinex-derivatives","SOLF0:USTF0",1762183762142,5.3123,169.46,169.07,111.76315016]
["bitfinex-derivatives","SOLF0:USTF0",1762183762143,3.96,169.42,169.38,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762183762344,3.96,169.38,169.16,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1762183762645,3.96,169.34,169.07,102.06977927]
["bitfinex-derivatives","SOLF0:USTF0",1762183762843,38.52886102,169.52,169.01,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1762183762844,3.96,169.28,169.01,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1762183763149,3.96,169.24,169.01,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1762183763445,3.96,169.24,168.91,165.1]
["bitfinex-derivatives","SOLF0:USTF0",1762183763842,3.96,169.18,168.88,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183764042,3.96,169.18,168.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183764443,124.0,169.46,168.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183764444,3.96,169.14,168.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183764643,3.96,169.14,168.9,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183764843,3.96,169.14,168.95,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183765043,3.96,169.24,168.95,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183765244,3.96,169.24,169.0,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183765545,3.96,169.24,168.93,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183765842,3.96,169.14,168.87,130.16939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183766242,3.76,169.09,168.87,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1762183766545,3.76,168.94,168.73,100.14622953]
["bitfinex-derivatives","SOLF0:USTF0",1762183766737,3.76,168.94,168.7,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1762183766738,3.76,168.89,168.7,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1762183767747,3.76,168.79,168.51,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1762183767944,3.76,168.79,168.39,9.69337089]
["bitfinex-derivatives","SOLF0:USTF0",1762183767945,3.76,168.74,168.39,6.46224726]
["bitfinex-derivatives","SOLF0:USTF0",1762183768143,3.76,168.69,168.4,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183768340,3.76,168.69,168.28,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1762183768341,12.24939538,168.6,168.28,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1762183768646,3.76,168.54,168.28,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1762183768848,3.76,168.44,168.28,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1762183769242,3.76,168.44,167.99,9.69337089]
["bitfinex-derivatives","SOLF0:USTF0",1762183769243,3.76,168.39,168.11,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1762183769444,3.76,168.29,167.98,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1762183769649,3.76,168.29,167.79,307.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183769650,3.76,168.29,167.87,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183769845,3.76,168.17,167.87,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1762183770045,3.76,168.13,167.87,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1762183770247,3.76,168.29,167.88,165.32]
["bitfinex-derivatives","SOLF0:USTF0",1762183770446,3.76,168.29,167.87,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1762183770646,3.76,168.25,167.93,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183770846,3.76,168.44,167.98,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183771054,3.76,168.44,168.14,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183771243,12.24939538,168.49,168.15,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1762183771548,16.00939538,168.4,168.0,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1762183771849,3.76,168.39,168.15,1.0341446]
["bitfinex-derivatives","SOLF0:USTF0",1762183772050,3.76,168.45,168.2,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183772246,3.76,168.45,168.21,130.48939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183772446,3.76,168.32,167.97,101.62352099]
["bitfinex-derivatives","SOLF0:USTF0",1762183772648,48.99758152,168.3,167.66,13.92579779]
["bitfinex-derivatives","SOLF0:USTF0",1762183772950,3.76,168.03,167.61,59.77572288]
["bitfinex-derivatives","SOLF0:USTF0",1762183773247,124.0,168.02,167.55,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183773448,325.38,168.01,167.34,17.40724724]
["bitfinex-derivatives","SOLF0:USTF0",1762183773749,0.17904034,167.55,167.06,23.9966478]
["bitfinex-derivatives","SOLF0:USTF0",1762183773947,0.17904034,167.55,166.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183774147,12.24939538,167.25,166.85,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183774449,12.24939538,167.06,166.86,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183774644,12.24939538,166.98,166.54,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1762183774847,12.24939538,167.22,166.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183775050,12.24939538,167.42,166.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183775051,12.24939538,167.19,166.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183775245,12.24939538,167.42,166.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183775452,12.24939538,167.06,166.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183775649,12.24939538,167.42,166.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183775845,12.24939538,167.27,166.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183776155,12.24939538,167.22,166.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183776345,48.99758152,167.42,166.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183776545,12.24939538,167.42,166.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183776745,12.24939538,167.42,166.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183776948,48.99758152,166.98,166.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183777157,12.24939538,166.76,165.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183777345,12.24939538,166.54,166.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183777548,12.24939538,166.54,165.64,45.25884284]
["bitfinex-derivatives","SOLF0:USTF0",1762183777549,118.74,166.53,165.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183777749,118.74,166.53,165.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183777954,118.74,166.53,165.65,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183777955,178.17679877,166.53,165.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183778155,118.74,166.53,165.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183778351,70.4223275,166.61,165.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183778555,70.4223275,166.61,166.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183778556,58.7823275,166.61,166.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183778853,4.59782449,167.89,165.88,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183778854,118.94,166.93,166.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183779049,12.24939538,166.66,166.24,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183779248,178.04868747,166.93,166.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183779456,119.0,166.92,166.05,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183779652,59.78314161,166.92,166.05,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183779858,309.54,167.62,166.24,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183779859,119.04,167.31,166.24,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183780257,17.72,167.19,166.25,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1762183780552,166.76,167.43,166.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183780754,309.76,167.98,166.55,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1762183780755,541.97586758,167.78,166.55,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1762183781056,83.6247,167.45,167.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183781250,83.5863,167.53,166.76,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183781251,83.69,167.32,166.76,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183781451,83.5465,167.61,166.74,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1762183781655,75.95251114,167.95,167.06,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1762183781853,3.08255382,167.94,167.08,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183782053,83.3983,167.9,167.38,83.6561]
["bitfinex-derivatives","SOLF0:USTF0",1762183782255,83.3926,167.92,167.49,83.5994]
["bitfinex-derivatives","SOLF0:USTF0",1762183782449,83.2885,168.13,167.66,83.517]
["bitfinex-derivatives","SOLF0:USTF0",1762183782655,83.2383,168.23,167.8,83.4467]
["bitfinex-derivatives","SOLF0:USTF0",1762183782849,83.2027,168.3,167.82,83.4369]
["bitfinex-derivatives","SOLF0:USTF0",1762183783050,119.2,168.52,167.83,83.432]
["bitfinex-derivatives","SOLF0:USTF0",1762183783249,119.2,168.52,167.81,83.4402]
["bitfinex-derivatives","SOLF0:USTF0",1762183783250,3.07363745,168.51,167.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183783553,83.1809,168.34,167.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183783754,83.1864,168.33,167.99,16.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183784056,83.1734,168.36,168.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183784249,83.1707,168.37,168.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183784250,83.197,168.31,168.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183784555,83.197,168.31,167.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183784556,83.2863,168.13,167.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183784758,83.3641,167.98,167.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183784948,83.3525,168.0,167.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183785150,83.4009,167.9,167.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183785353,83.4081,167.89,167.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183785549,83.4329,167.83,167.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183785751,83.3088,168.09,167.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183785952,83.2676,168.17,167.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183786153,83.3204,168.06,167.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183786354,83.3492,168.01,167.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183786555,83.3637,167.98,167.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183786857,262.18839538,168.08,167.45,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1762183786858,83.2525,168.2,167.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183787054,95.50069538,168.2,167.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183787260,249.6208,168.3,167.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183787261,83.3669,167.97,167.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183787458,83.3669,167.97,167.5,243.12]
["bitfinex-derivatives","SOLF0:USTF0",1762183787459,83.3893,167.92,167.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183787759,83.3173,168.07,167.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183787953,83.2902,168.13,167.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183788149,95.56399538,168.08,167.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183788350,5.3621,167.88,167.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183788660,83.3746,167.95,167.46,83.6171]
["bitfinex-derivatives","SOLF0:USTF0",1762183788661,12.24939538,167.94,167.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183788957,12.24939538,167.94,167.47,83.6091]
["bitfinex-derivatives","SOLF0:USTF0",1762183788958,83.4855,167.73,167.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183789150,83.4986,167.7,167.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183789456,12.24939538,167.76,167.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183789655,83.4725,167.75,167.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183789958,5.3636,167.83,167.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183790261,83.5257,167.65,167.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183790458,83.5783,167.54,167.26,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1762183790755,83.5329,167.63,167.27,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183791056,83.6332,167.44,167.22,18.01864516]
["bitfinex-derivatives","SOLF0:USTF0",1762183791257,83.7644,167.17,167.02,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183791458,83.7644,167.17,165.55,15.85255587]
["bitfinex-derivatives","SOLF0:USTF0",1762183791459,83.8682,166.97,166.6,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183791756,83.8255,167.05,166.66,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183791951,17.83158989,167.08,166.17,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183792153,17.83158989,167.08,164.39,70.14943949]
["bitfinex-derivatives","SOLF0:USTF0",1762183792154,84.0535,166.6,166.34,17.6458245]
["bitfinex-derivatives","SOLF0:USTF0",1762183792355,252.0466,166.67,166.34,17.6458245]
["bitfinex-derivatives","SOLF0:USTF0",1762183792356,12.24939538,166.54,166.34,17.6458245]
["bitfinex-derivatives","SOLF0:USTF0",1762183792556,252.1092,166.63,166.34,17.6458245]
["bitfinex-derivatives","SOLF0:USTF0",1762183792557,101.762,166.62,166.34,17.6458245]
["bitfinex-derivatives","SOLF0:USTF0",1762183792757,17.72,166.56,166.2,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1762183793060,4.58,166.84,166.2,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1762183793258,83.7628,167.17,166.46,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1762183793457,83.7628,167.17,166.48,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183793458,83.7937,167.11,166.48,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183793663,17.72,167.21,166.48,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183793853,83.6927,167.32,166.71,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183794050,250.9458,167.41,166.7,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183794051,18.22756773,167.4,167.1,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183794257,83.5433,167.62,167.29,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183794556,83.5633,167.58,167.39,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183794757,83.5903,167.52,167.28,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183794960,83.6291,167.45,167.15,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183795256,83.6007,167.5,167.16,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183795458,83.666,167.37,167.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183795655,12.24939538,167.49,167.14,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1762183795958,12.24939538,167.49,167.15,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183795959,83.6834,167.33,167.15,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183796254,83.6151,167.47,167.11,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183796454,83.5984,167.5,166.94,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1762183796455,83.6693,167.36,166.99,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183796657,83.7231,167.25,166.99,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183796857,83.7535,167.19,166.94,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1762183797057,88.2797,167.3,166.94,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1762183797358,83.7636,167.17,166.94,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1762183797556,83.6635,167.37,166.95,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183797757,83.6674,167.36,166.97,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183797956,16.82939538,167.55,167.12,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183798155,4.58,167.55,167.26,29.96939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183798353,83.5634,167.57,167.29,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183798556,83.4697,167.76,167.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183798755,4.58,167.78,167.47,66.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183798953,12.24939538,167.98,167.58,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183799164,16.82939538,168.05,167.65,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183799355,12.24939538,167.99,167.65,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183799763,4.58,167.99,167.65,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183799964,16.82939538,167.99,167.65,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183800165,4.58,167.91,167.59,244.5]
["bitfinex-derivatives","SOLF0:USTF0",1762183800461,16.82939538,167.91,167.59,244.5]
["bitfinex-derivatives","SOLF0:USTF0",1762183800763,4.58,167.91,167.6,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183800962,4.58,167.98,167.6,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183801158,12.24939538,167.86,167.6,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183801362,4.58,167.78,167.39,16.59939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183801858,4.58,167.56,167.19,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183802056,4.58,167.56,167.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183802260,4.58,167.56,167.26,17.74855023]
["bitfinex-derivatives","SOLF0:USTF0",1762183802555,4.58,167.56,167.22,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183802967,4.58,167.52,167.21,18.15860294]
["bitfinex-derivatives","SOLF0:USTF0",1762183803165,16.82939538,167.52,167.18,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183803361,12.24939538,167.59,167.23,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183803659,4.58,167.58,167.17,137.01097325]
["bitfinex-derivatives","SOLF0:USTF0",1762183803861,4.58,167.46,167.17,137.01097325]
["bitfinex-derivatives","SOLF0:USTF0",1762183804063,4.58,167.46,167.09,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183804257,4.58,167.46,167.17,17.68917867]
["bitfinex-derivatives","SOLF0:USTF0",1762183804455,30.5161814,167.64,167.17,17.68917867]
["bitfinex-derivatives","SOLF0:USTF0",1762183804456,4.58,167.35,167.17,17.68917867]
["bitfinex-derivatives","SOLF0:USTF0",1762183804653,17.72,167.63,167.17,17.68917867]
["bitfinex-derivatives","SOLF0:USTF0",1762183804654,4.58,167.33,167.17,17.68917867]
["bitfinex-derivatives","SOLF0:USTF0",1762183804855,17.72,167.47,167.07,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183805056,4.58,167.48,167.18,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183805265,4.58,167.48,167.22,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183805464,12.24939538,167.71,167.36,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183805964,12.24939538,167.86,167.54,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183805965,4.58,167.86,167.54,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183806269,4.58,167.74,167.4,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183806456,4.58,167.74,167.27,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1762183806658,4.58,167.61,167.27,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1762183806861,4.58,167.61,167.27,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1762183807062,12.24939538,167.6,167.29,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183807258,88.0659,167.73,167.37,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183807468,250.2048,167.9,167.36,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183807469,145.3523371,167.87,167.43,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183807768,83.4205,167.86,167.55,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183807963,87.9963,167.87,167.55,16.59939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183807964,4.58,167.87,167.55,16.59939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183808159,87.9703,167.92,167.6,16.59939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183808359,4.58,167.92,167.61,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183808565,12.24939538,168.0,167.67,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183808763,83.3329,168.03,167.67,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183808962,83.3582,167.98,167.72,16.59939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183809156,83.3327,168.03,167.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183809157,4.58,167.95,167.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183809358,16.82939538,167.95,167.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183809567,4.58,167.88,167.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183809773,4.58,167.83,167.55,18.03076846]
["bitfinex-derivatives","SOLF0:USTF0",1762183810067,4.43699063,168.26,167.53,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183810068,12.24939538,167.92,167.59,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183810265,4.58,168.02,167.6,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183810464,4.58,168.02,167.7,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183810659,3.96740879,168.01,167.71,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183810858,4.43699063,167.87,167.71,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183811063,1.34651363,167.92,167.83,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762183811263,15.93552931,168.12,167.67,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1762183811264,12.74842344,168.05,167.88,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183811465,12.27588678,168.3,168.02,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183811664,17.70209609,168.37,168.14,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183811868,4.58,168.46,168.14,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183812166,4.58,168.37,168.08,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183812367,4.58,168.32,167.88,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1762183812674,4.58,168.37,168.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183812867,4.58,168.31,167.95,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183813167,5.3557,168.08,167.88,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183813369,4.58,168.07,167.88,35.85616868]
["bitfinex-derivatives","SOLF0:USTF0",1762183813561,12.24939538,168.22,167.69,279.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183813562,4.58,168.04,167.79,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183813767,4.58,168.04,167.69,279.04]
["bitfinex-derivatives","SOLF0:USTF0",1762183813965,4.58,167.99,167.75,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183814161,4.58,167.99,167.63,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1762183814568,4.58,168.11,167.76,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183814766,4.58,168.22,167.88,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183814968,166.604,168.1,167.66,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1762183815169,4.58,168.06,167.79,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183815370,87.92,168.02,167.74,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183815564,87.9226,168.02,167.75,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183815773,5.3608,167.92,167.69,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183815971,5.3608,167.92,167.63,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1762183815972,4.58,167.96,167.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183816172,4.58,168.07,167.73,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183816568,4.58,168.29,167.85,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183816775,12.24939538,168.22,167.86,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183817068,4.58,168.07,167.78,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183817374,4.58,168.07,167.76,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183817965,4.58,168.07,167.69,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183818171,4.58,168.07,167.81,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183818476,4.58,168.07,167.8,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183819268,4.58,168.23,167.92,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183819473,4.58,168.2,167.86,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1762183819668,4.58,168.2,167.87,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183820073,4.58,168.2,167.92,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183820971,4.58,168.2,167.78,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183821168,4.58,168.2,167.96,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183821666,4.58,168.2,168.01,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183821867,4.64,168.34,168.06,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183822166,4.64,168.34,168.08,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183822367,4.64,168.34,168.06,17.75972866]
["bitfinex-derivatives","SOLF0:USTF0",1762183822569,4.64,168.23,168.01,18.21498719]
["bitfinex-derivatives","SOLF0:USTF0",1762183822771,4.64,168.21,167.86,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183822976,4.64,168.15,167.86,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183823172,12.24939538,168.17,167.81,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1762183823173,4.64,168.11,167.81,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1762183823473,124.0,168.24,167.81,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1762183823474,4.64,168.06,167.81,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1762183823679,4.64,168.02,167.81,137.01780942]
["bitfinex-derivatives","SOLF0:USTF0",1762183823874,5.354,168.13,167.81,137.01780942]
["bitfinex-derivatives","SOLF0:USTF0",1762183824074,4.64,168.06,167.83,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183824271,4.64,168.06,167.84,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183824469,4.64,168.12,167.84,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183824676,4.64,168.12,167.89,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183824880,4.64,168.12,167.94,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183825175,87.9462,168.09,167.84,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183825375,4.64,168.07,167.82,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183825573,4.64,168.01,167.81,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1762183825774,4.64,167.88,167.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183825976,88.0455,167.89,167.51,385.62]
["bitfinex-derivatives","SOLF0:USTF0",1762183825977,4.64,167.85,167.51,385.62]
["bitfinex-derivatives","SOLF0:USTF0",1762183826179,4.64,167.98,167.67,12.24939538]
["bitfinex-derivatives","SOLF0:USTF0",1762183826374,4.64,167.96,167.65,21.29426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183826575,4.64,167.96,167.67,21.29426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183826775,4.4,167.91,167.58,21.29426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183826977,4.4,167.91,167.56,21.29426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183827279,4.4,167.79,167.47,17.50956916]
["bitfinex-derivatives","SOLF0:USTF0",1762183827478,4.4,167.79,167.36,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1762183827479,5.3668,167.73,167.45,120.66774403]
["bitfinex-derivatives","SOLF0:USTF0",1762183827680,83.5219,167.65,167.37,5.23208331]
["bitfinex-derivatives","SOLF0:USTF0",1762183827978,5.3742,167.5,167.4,5.23208331]
["bitfinex-derivatives","SOLF0:USTF0",1762183828277,4.4,167.49,167.39,6.83001557]
["bitfinex-derivatives","SOLF0:USTF0",1762183828482,4.4,167.49,167.36,6.83001557]
["bitfinex-derivatives","SOLF0:USTF0",1762183828672,4.4,167.6,167.46,2.1674543]
["bitfinex-derivatives","SOLF0:USTF0",1762183828872,17.72,167.65,167.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183829078,17.72,167.68,167.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183829286,21.29426208,167.82,167.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183829578,21.29426208,167.87,167.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183829773,4.4,167.78,167.53,21.29426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183829980,4.4,167.78,167.47,21.29426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183830179,4.4,167.78,167.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183830180,4.4,167.76,167.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183830381,4.4,167.7,167.33,21.29426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183830582,4.4,167.67,167.33,21.29426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183830878,4.4,167.62,167.27,21.29426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183831077,107.16,167.8,167.19,273.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183831078,21.29426208,167.69,167.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183831278,4.4,167.68,167.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183831474,4.4,167.68,167.39,21.29426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183831776,4.4,167.68,167.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183831777,4.4,167.6,167.19,273.8]
["bitfinex-derivatives","SOLF0:USTF0",1762183831979,4.4,167.52,167.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183832279,4.4,167.39,167.13,12.68049245]
["bitfinex-derivatives","SOLF0:USTF0",1762183832475,4.4,167.32,167.18,13.93049032]
["bitfinex-derivatives","SOLF0:USTF0",1762183832676,107.2,167.56,166.98,15.71825104]
["bitfinex-derivatives","SOLF0:USTF0",1762183832677,21.29426208,167.25,166.98,15.71825104]
["bitfinex-derivatives","SOLF0:USTF0",1762183832870,21.29426208,167.17,166.9,22.27451829]
["bitfinex-derivatives","SOLF0:USTF0",1762183833071,21.29426208,167.17,166.75,66.55310492]
["bitfinex-derivatives","SOLF0:USTF0",1762183833072,21.29426208,167.1,166.79,22.27451829]
["bitfinex-derivatives","SOLF0:USTF0",1762183833274,39.64072168,167.1,166.78,17.95539339]
["bitfinex-derivatives","SOLF0:USTF0",1762183833477,21.29426208,167.03,166.73,27.01451829]
["bitfinex-derivatives","SOLF0:USTF0",1762183833672,124.7488994,167.31,166.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183833874,21.29426208,167.07,166.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183834083,21.29426208,167.04,166.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183834581,21.29426208,166.85,166.64,22.27451829]
["bitfinex-derivatives","SOLF0:USTF0",1762183834877,55.86,167.03,166.67,22.27451829]
["bitfinex-derivatives","SOLF0:USTF0",1762183835176,21.29426208,166.82,166.6,22.27451829]
["bitfinex-derivatives","SOLF0:USTF0",1762183835381,21.29426208,166.74,166.56,22.27451829]
["bitfinex-derivatives","SOLF0:USTF0",1762183835677,21.29426208,166.74,166.43,32.08245521]
["bitfinex-derivatives","SOLF0:USTF0",1762183835678,83.9872,166.72,166.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183835881,251.8266,166.81,166.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183836080,21.29426208,166.75,166.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183836275,21.29426208,166.86,166.47,21.29426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183836476,21.29426208,166.78,166.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183836677,21.29426208,166.93,166.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183837076,21.29426208,166.93,166.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183837380,21.29426208,166.93,166.42,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1762183837381,21.29426208,166.89,166.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183837581,21.29426208,166.93,166.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183837782,124.0,167.17,166.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183837983,4.75104189,167.16,166.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183838281,21.29426208,167.03,166.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183838483,21.29426208,166.99,166.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183838683,21.29426208,166.99,166.55,32.08245521]
["bitfinex-derivatives","SOLF0:USTF0",1762183838684,21.29426208,166.84,166.55,32.08245521]
["bitfinex-derivatives","SOLF0:USTF0",1762183838888,21.29426208,166.78,166.55,32.08245521]
["bitfinex-derivatives","SOLF0:USTF0",1762183839183,21.29426208,166.78,166.55,31.30974122]
["bitfinex-derivatives","SOLF0:USTF0",1762183839385,21.29426208,166.57,166.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183839581,107.52,166.64,166.06,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1762183839780,21.29426208,166.67,166.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183839986,21.29426208,166.52,166.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183840186,21.29426208,166.56,166.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183840387,18.43377977,166.67,166.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183840582,17.72,166.74,166.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183840788,21.29426208,166.74,166.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183840980,17.64582289,166.85,166.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183841187,107.6,167.08,166.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183841386,58.97144225,167.15,166.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183841586,17.7660147,167.19,166.6,22.78861944]
["bitfinex-derivatives","SOLF0:USTF0",1762183841783,21.29426208,167.15,166.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183841989,21.29426208,167.25,166.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183842186,21.29426208,167.28,166.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183842386,21.29426208,167.28,166.78,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1762183842387,21.29426208,167.28,166.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183842586,21.29426208,167.29,166.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183842789,21.29426208,167.15,166.96,14.37720358]
["bitfinex-derivatives","SOLF0:USTF0",1762183842986,21.29426208,167.27,166.91,14.37720358]
["bitfinex-derivatives","SOLF0:USTF0",1762183843193,58.22,167.42,166.51,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1762183843194,107.64,167.26,166.77,17.95615222]
["bitfinex-derivatives","SOLF0:USTF0",1762183843387,21.29426208,167.04,166.74,17.95615222]
["bitfinex-derivatives","SOLF0:USTF0",1762183843689,128.58,167.1,166.72,17.95615222]
["bitfinex-derivatives","SOLF0:USTF0",1762183843888,21.29426208,166.78,166.69,17.95615222]
["bitfinex-derivatives","SOLF0:USTF0",1762183844185,21.29426208,166.89,166.53,6.09546919]
["bitfinex-derivatives","SOLF0:USTF0",1762183844186,84.0527,166.6,166.53,6.09546919]
["bitfinex-derivatives","SOLF0:USTF0",1762183844384,21.29426208,166.7,166.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183844580,21.29426208,166.7,166.3,21.29426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183844581,83.9397,166.83,166.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183844785,83.9509,166.8,166.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183844985,83.891,166.92,166.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183845288,83.918,166.86,166.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183845586,83.8642,166.97,166.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183845792,83.8599,166.98,166.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183845793,83.9137,166.88,166.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183845983,83.9137,166.88,166.4,21.29426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183845984,84.0311,166.64,166.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183846183,83.9521,166.8,166.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183846389,83.9916,166.72,166.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183846588,83.9351,166.83,166.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183846788,83.9587,166.79,166.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183847088,272.96436208,166.92,166.32,36.04371571]
["bitfinex-derivatives","SOLF0:USTF0",1762183847089,84.0611,166.58,166.36,21.29426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183847288,84.1303,166.45,166.29,36.04371571]
["bitfinex-derivatives","SOLF0:USTF0",1762183847481,273.46306208,166.59,166.23,36.04371571]
["bitfinex-derivatives","SOLF0:USTF0",1762183847687,21.29426208,166.52,166.19,36.04371571]
["bitfinex-derivatives","SOLF0:USTF0",1762183847890,21.29426208,166.45,166.19,36.04371571]
["bitfinex-derivatives","SOLF0:USTF0",1762183848196,21.29426208,166.29,166.11,31.29371571]
["bitfinex-derivatives","SOLF0:USTF0",1762183848397,21.29426208,166.22,166.11,31.29371571]
["bitfinex-derivatives","SOLF0:USTF0",1762183848591,107.74,166.33,165.99,45.25884284]
["bitfinex-derivatives","SOLF0:USTF0",1762183848592,21.29426208,166.15,165.99,45.25884284]
["bitfinex-derivatives","SOLF0:USTF0",1762183848892,124.0,166.21,165.84,45.25884284]
["bitfinex-derivatives","SOLF0:USTF0",1762183848893,21.29426208,166.04,165.84,45.25884284]
["bitfinex-derivatives","SOLF0:USTF0",1762183849090,21.29426208,165.89,165.67,70.14943949]
["bitfinex-derivatives","SOLF0:USTF0",1762183849290,21.29426208,165.89,165.5,56.11955159]
["bitfinex-derivatives","SOLF0:USTF0",1762183849599,21.29426208,165.73,165.5,56.11955159]
["bitfinex-derivatives","SOLF0:USTF0",1762183849893,21.29426208,165.54,164.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183850086,21.29426208,165.34,164.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183850287,21.29426208,165.37,164.87,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183850596,21.29426208,165.28,164.77,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183850792,124.0,165.36,164.62,112.23910319]
["bitfinex-derivatives","SOLF0:USTF0",1762183850793,17.72,165.35,164.62,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1762183850995,21.29426208,165.18,164.73,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183851192,21.29426208,165.21,164.73,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183851397,61.91441788,165.31,164.73,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183851593,145.29426208,165.36,164.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183851794,21.29426208,165.17,164.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183851988,145.29426208,165.36,164.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183851989,183.68793902,165.36,164.78,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183852188,21.29426208,165.16,164.78,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183852390,124.0,165.36,164.78,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183852595,21.29426208,165.15,164.78,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183852791,206.82004953,165.36,164.78,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183852990,123.21616028,165.36,164.89,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183853190,123.21616028,165.36,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183853191,21.29426208,165.17,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183853395,230.26,165.35,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183853893,123.21616028,165.36,164.87,21.29426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183854091,85.17704832,165.88,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183854092,21.29426208,165.56,164.88,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1762183854391,96.18,165.55,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183854596,21.29426208,165.02,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183854794,84.8989,164.94,164.71,2.45255179]
["bitfinex-derivatives","SOLF0:USTF0",1762183854993,61.65505984,165.42,164.72,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183855195,21.29426208,165.27,164.81,27.20426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183855397,208.7284,165.27,164.81,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183855592,254.2549,165.23,164.71,2.45255179]
["bitfinex-derivatives","SOLF0:USTF0",1762183855903,84.7557,165.22,164.72,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183856096,280.16628214,165.27,164.74,21.29426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183856097,124.0,165.27,164.74,21.29426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183856302,18.32998746,165.27,164.75,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183856595,96.28,165.55,164.93,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183856596,84.6036,165.52,164.93,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183856798,155.68813288,165.55,164.93,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183856996,21.29426208,165.47,164.98,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183857191,21.29426208,165.5,165.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183857400,17.73538639,165.52,164.89,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183857598,346.68,165.74,164.71,2.45255179]
["bitfinex-derivatives","SOLF0:USTF0",1762183857599,59.66774863,165.5,164.71,2.45255179]
["bitfinex-derivatives","SOLF0:USTF0",1762183857797,346.68,165.74,164.72,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183857998,21.29426208,165.62,164.72,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183858296,124.0,165.37,164.71,2.45255179]
["bitfinex-derivatives","SOLF0:USTF0",1762183858499,21.29426208,164.99,164.71,2.45255179]
["bitfinex-derivatives","SOLF0:USTF0",1762183858698,96.42,165.18,164.71,2.45255179]
["bitfinex-derivatives","SOLF0:USTF0",1762183858892,21.29426208,165.03,164.71,2.45255179]
["bitfinex-derivatives","SOLF0:USTF0",1762183859094,124.0,165.02,164.71,2.45255179]
["bitfinex-derivatives","SOLF0:USTF0",1762183859396,21.29426208,165.04,164.71,2.45255179]
["bitfinex-derivatives","SOLF0:USTF0",1762183859594,96.42,165.18,164.71,2.45255179]
["bitfinex-derivatives","SOLF0:USTF0",1762183859799,117.71426208,165.18,164.72,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183860000,59.86446515,165.2,164.79,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183860204,18.0229188,165.31,164.72,27.20426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183860404,21.29426208,165.27,164.81,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183860698,96.54,165.62,165.03,21.29426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183860906,96.54,165.62,165.12,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183860907,21.29426208,165.55,165.12,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183861098,18.41081994,165.62,165.2,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183861302,96.56,165.85,165.26,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183861798,18.06727754,165.88,165.26,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183862001,251.06,166.09,165.26,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183862002,96.56,166.06,165.26,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183862301,21.29426208,165.94,165.27,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183862605,21.29426208,166.15,165.61,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183862794,96.56,166.36,165.71,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183862994,124.0,166.35,165.71,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183863195,21.29426208,166.24,165.75,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183863393,21.29426208,166.27,165.79,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183863593,124.0,166.35,165.8,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183863796,124.0,166.35,165.9,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183864194,124.0,166.35,165.91,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183864402,5.4084,166.44,165.99,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183864595,21.29426208,166.53,165.99,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183864796,21.29426208,166.49,166.02,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183865005,5.4081,166.45,166.04,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183865193,84.1187,166.47,166.04,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183865394,124.0,166.52,166.04,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183865602,124.0,166.52,166.12,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183865801,388.54,166.78,166.2,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183866103,388.54,166.78,166.19,21.29426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183866104,21.29426208,166.73,166.28,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183866295,124.0,166.72,166.28,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183866502,21.29426208,166.63,166.28,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183866704,21.29426208,166.63,166.19,21.29426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183867004,96.5,166.86,166.32,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183867303,58.88,167.04,166.44,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183867506,21.29426208,166.85,166.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183867698,21.29426208,166.92,166.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183867902,21.29426208,166.91,166.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183868207,124.0,167.03,166.52,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183868400,21.29426208,167.02,166.6,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183868596,124.0,167.03,166.6,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183869001,21.29426208,166.96,166.6,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183869198,21.29426208,166.96,166.49,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183869401,96.34,167.02,166.55,21.29426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183869596,117.63426208,167.02,166.56,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183869801,124.0,167.01,166.56,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183870008,21.29426208,166.93,166.56,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183870302,21.29426208,166.76,166.37,21.29426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183870500,84.24,166.92,166.45,21.29426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183870704,21.29426208,166.85,166.38,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183870913,21.29426208,166.78,166.38,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183871205,21.29426208,166.62,166.22,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183871403,47.72,166.9,166.22,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183871601,21.29426208,166.62,166.22,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183871796,219.0,166.91,166.22,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183872010,21.29426208,166.65,166.22,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183872198,21.29426208,166.65,165.89,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183872199,21.29426208,166.43,165.97,21.29426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183872505,84.2,166.64,165.94,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183872710,84.2,166.64,165.85,21.29426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183872711,84.2274,166.26,165.85,21.29426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183873002,89.86065936,166.92,165.86,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183873206,21.29426208,166.38,165.93,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183873410,124.0,166.63,165.95,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183873604,21.29426208,166.37,165.95,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183874009,21.29426208,166.41,166.0,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183874205,21.29426208,166.55,166.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183874399,21.29426208,166.41,166.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183874603,21.29426208,166.45,166.07,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183874806,21.29426208,166.38,165.94,21.29426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183875001,21.29426208,166.4,165.83,21.29426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183875304,21.29426208,166.24,165.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183875497,124.0,166.37,165.79,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183875697,6.50104014,166.79,165.88,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183875903,21.29426208,166.41,166.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183876102,21.29426208,166.66,166.03,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183876500,21.29426208,166.53,166.1,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183876702,84.2,166.79,166.17,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183876900,21.29426208,166.58,166.19,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183877109,21.29426208,166.64,166.19,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183877407,21.29426208,166.57,166.18,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1762183877615,21.29426208,166.5,166.18,18.01119665]
["bitfinex-derivatives","SOLF0:USTF0",1762183877905,21.29426208,166.36,165.95,21.29426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183878103,21.29426208,166.36,165.94,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762183878104,21.29426208,166.36,165.98,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183878306,21.29426208,166.29,165.95,17.83370906]
["bitfinex-derivatives","SOLF0:USTF0",1762183878499,21.29426208,166.22,165.87,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183878703,124.0,166.35,165.88,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183878907,21.29426208,166.34,165.93,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183879109,17.64030686,166.36,165.93,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183879301,84.2,166.55,166.02,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183879512,21.29426208,166.42,166.04,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183879819,21.29426208,166.31,165.91,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183880004,21.29426208,166.24,165.91,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762183880404,84.3584,166.0,165.63,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1762183880604,5.4247,165.94,165.72,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1762183880901,84.3422,166.03,165.72,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1762183881207,21.29426208,166.2,165.81,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1762183881405,21.29426208,166.1,165.81,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1762183881601,21.29426208,166.15,165.82,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1762183881807,21.29426208,166.03,165.65,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1762183882012,124.0,166.22,165.67,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1762183882311,21.29426208,166.09,165.74,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1762183882508,124.0,166.22,165.81,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1762183882509,21.29426208,166.18,165.81,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1762183882711,21.29426208,166.2,165.81,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1762183882905,17.83022274,166.23,165.87,21.29426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183883203,21.29426208,166.31,165.96,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1762183883403,21.29426208,166.31,165.83,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1762183883404,21.29426208,166.24,165.83,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1762183883605,21.29426208,166.14,165.74,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762183883811,21.29426208,166.07,165.74,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762183884006,21.29426208,166.07,165.6,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1762183884007,21.29426208,166.07,165.6,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1762183884210,124.0,166.3,165.66,21.29426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183884409,21.29426208,166.11,165.75,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1762183884614,21.29426208,166.1,165.75,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1762183884907,21.29426208,166.12,165.76,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1762183885113,21.29426208,166.19,165.84,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1762183885306,21.29426208,166.19,165.86,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1762183885503,21.29426208,166.33,165.98,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1762183885704,18.20970943,166.58,166.13,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1762183885912,9.73159064,166.69,166.13,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1762183885913,26.07847468,166.66,166.13,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1762183886214,26.07847468,166.66,166.11,105.53426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183886215,21.29426208,166.61,166.22,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1762183886406,21.29426208,166.61,166.11,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183886407,21.29426208,166.61,166.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762183886607,4.7842126,166.71,166.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762183886808,6.75050992,166.7,166.38,99.52592493]
["bitfinex-derivatives","SOLF0:USTF0",1762183887006,21.29426208,166.8,166.38,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183887210,18.19563858,166.82,166.48,21.29426208]
["bitfinex-derivatives","SOLF0:USTF0",1762183887409,4.7842126,166.85,166.38,18.12837089]
["bitfinex-derivatives","SOLF0:USTF0",1762183887616,4.7842126,166.82,166.2,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762183887915,11.52532153,166.81,166.2,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762183888112,4.7842126,166.77,166.2,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762183888316,4.7842126,166.73,166.2,102.51600414]
["bitfinex-derivatives","SOLF0:USTF0",1762183888512,4.7842126,166.73,166.2,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1762183888715,4.7842126,166.7,166.21,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762183888917,4.7842126,166.67,166.21,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762183889113,4.7842126,166.65,166.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762183889311,4.7842126,166.61,166.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762183889510,4.7842126,166.62,166.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762183889809,124.0,166.61,166.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762183890013,6.75273715,166.6,166.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762183890317,4.81464765,166.56,166.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762183890515,4.81464765,166.51,166.06,17.63041791]
["bitfinex-derivatives","SOLF0:USTF0",1762183890812,4.81464765,166.51,165.93,168.4]
["bitfinex-derivatives","SOLF0:USTF0",1762183890813,5.4169,166.18,165.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762183891019,4.81464765,166.44,166.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762183891319,4.81464765,166.46,166.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762183891512,124.0,166.5,166.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762183891817,11.57042927,166.49,166.06,2.23574]
["bitfinex-derivatives","SOLF0:USTF0",1762183892018,4.81464765,166.49,166.06,2.23574]
["bitfinex-derivatives","SOLF0:USTF0",1762183892211,4.81464765,166.46,166.06,2.23574]
["bitfinex-derivatives","SOLF0:USTF0",1762183892517,11.57308484,166.45,166.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762183892713,4.81464765,166.46,166.06,1.57634055]
["bitfinex-derivatives","SOLF0:USTF0",1762183892908,4.81464765,166.51,166.06,1.57634055]
["bitfinex-derivatives","SOLF0:USTF0",1762183893213,4.81464765,166.6,166.06,1.57634055]
["bitfinex-derivatives","SOLF0:USTF0",1762183893416,4.81464765,166.69,166.07,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183893610,17.9557315,166.71,166.08,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183893809,4.81464765,166.76,166.12,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183894015,4.81464765,166.77,166.18,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183894213,1.78,166.76,166.23,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1762183894416,1.78,166.76,166.24,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762183894717,4.81464765,166.78,166.06,1.57634055]
["bitfinex-derivatives","SOLF0:USTF0",1762183894718,1.78,166.74,166.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762183895013,4.81464765,166.77,166.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762183895212,11.56083121,166.76,166.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762183895513,1.78,166.75,166.22,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183895714,124.0,166.74,166.25,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762183895918,1.78,166.73,166.25,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762183896115,1.78,166.73,166.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762183896419,1.78,166.66,166.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762183896621,1.78,166.66,166.12,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762183896916,1.78,166.66,166.15,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183897115,4.84706157,166.74,166.13,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183897116,4.84706157,166.74,166.17,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183897415,4.84706157,166.83,166.31,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183897618,6.50104014,166.9,166.35,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183897920,6.73905948,166.89,166.37,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183898221,6.73572148,166.88,166.45,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183898421,6.73521517,166.87,166.48,34.71215732]
["bitfinex-derivatives","SOLF0:USTF0",1762183898718,6.7367255,166.86,166.49,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183898919,6.7367255,166.85,166.5,11.71446046]
["bitfinex-derivatives","SOLF0:USTF0",1762183899123,6.7367255,166.84,166.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183899416,6.73817825,166.83,166.48,17.7405681]
["bitfinex-derivatives","SOLF0:USTF0",1762183899617,6.73817825,166.82,166.36,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1762183899811,6.73817825,166.81,166.37,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183900016,5.63,166.85,166.37,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183900210,5.63,166.83,166.37,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183900416,6.73683801,166.82,166.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183900722,6.73683801,166.81,166.53,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183901023,7.60159064,166.9,166.6,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762183901218,12.97545419,167.06,166.6,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762183901417,12.97545419,167.11,166.61,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183901616,12.97545419,167.12,166.63,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183901922,12.97545419,167.14,166.63,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183902123,18.60545419,167.14,166.65,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183902314,5.63,167.11,166.64,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183902721,12.97545419,167.17,166.64,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183903211,267.31421774,167.3,166.64,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183903212,5.63,167.2,166.64,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183903615,5.63,167.16,166.62,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762183903812,18.60545419,167.16,166.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183904018,12.97545419,167.18,166.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183904224,12.97545419,167.21,166.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183904414,12.97545419,167.2,166.73,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183904616,12.97545419,167.22,166.73,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183904818,16.21931774,167.33,166.73,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183905014,15.97264746,167.35,166.73,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183905225,15.97264746,167.35,166.97,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183905517,5.63,167.4,166.94,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183905724,27.93974103,167.34,166.94,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1762183906019,27.93974103,167.34,166.95,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183906222,5.63,167.34,166.95,113.91217617]
["bitfinex-derivatives","SOLF0:USTF0",1762183906418,22.30974103,167.36,166.96,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183906615,22.30974103,167.31,166.96,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183906822,31.87105862,167.5,166.96,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183907021,31.87105862,167.54,166.96,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183907221,31.87105862,167.6,166.96,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183907522,31.87105862,167.6,167.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183907718,31.87105862,167.6,167.34,83.54722489]
["bitfinex-derivatives","SOLF0:USTF0",1762183907925,31.87105862,167.56,167.32,35.79313871]
["bitfinex-derivatives","SOLF0:USTF0",1762183908222,0.87105862,167.56,167.32,35.79313871]
["bitfinex-derivatives","SOLF0:USTF0",1762183908720,41.43237621,167.62,167.33,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762183908927,41.43237621,167.62,167.35,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183909118,41.43237621,167.62,167.34,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183909320,41.43237621,167.62,167.32,17.56800698]
["bitfinex-derivatives","SOLF0:USTF0",1762183909516,83.5108,167.68,167.31,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1762183909720,5.3706,167.62,167.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183910025,5.63,167.59,167.32,17.65446569]
["bitfinex-derivatives","SOLF0:USTF0",1762183910325,6.64,167.69,167.31,77.91433683]
["bitfinex-derivatives","SOLF0:USTF0",1762183910627,6.64,167.66,167.31,17.85547785]
["bitfinex-derivatives","SOLF0:USTF0",1762183910924,6.64,167.66,167.06,247.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183911125,6.64,167.64,167.06,247.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183911325,6.64,167.64,167.07,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183911825,6.64,167.62,167.07,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183913025,6.71438429,167.61,167.07,35.5364841]
["bitfinex-derivatives","SOLF0:USTF0",1762183913218,6.71438429,167.6,167.09,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183913419,6.71438429,167.59,167.09,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183913723,24.45507093,167.74,167.09,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183913724,6.71438429,167.58,167.09,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183914018,6.71438429,167.57,167.09,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183914320,16.25980399,167.51,167.11,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183914525,16.25980399,167.46,167.08,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183914721,12.98040504,167.32,167.06,247.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183914924,12.98040504,167.28,167.06,247.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183915124,12.98040504,167.23,167.06,247.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183915328,6.71438429,167.22,167.06,247.74]
["bitfinex-derivatives","SOLF0:USTF0",1762183915519,12.98040504,167.23,167.06,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762183915725,12.98040504,167.17,167.06,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1762183916029,12.98040504,167.13,166.93,217.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183916226,12.98040504,167.09,166.93,217.94]
["bitfinex-derivatives","SOLF0:USTF0",1762183916419,12.98040504,167.12,166.93,211.94627507]
["bitfinex-derivatives","SOLF0:USTF0",1762183916726,12.98040504,167.21,166.94,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183916924,12.98040504,167.17,166.93,211.94627507]
["bitfinex-derivatives","SOLF0:USTF0",1762183917121,12.98040504,167.1,166.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183917323,12.98040504,167.12,166.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183917519,12.98040504,167.19,166.93,61.32973943]
["bitfinex-derivatives","SOLF0:USTF0",1762183917821,16.25980399,167.34,166.95,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183918026,0.25980399,167.35,166.95,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183918227,6.64,167.44,166.95,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183918424,6.64,167.39,167.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183918620,6.64,167.35,166.84,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183919017,29.35533197,167.35,166.86,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183919220,22.71533197,167.41,166.86,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183919420,6.64,167.45,166.86,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183919626,22.71533197,167.46,167.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183919820,6.64,167.55,167.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183919821,22.71533197,167.48,167.2,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762183920018,6.64,167.55,167.21,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183920421,22.71533197,167.57,167.21,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183920623,22.71533197,167.61,167.21,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183920927,6.64,167.57,167.22,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183921121,6.64,167.57,167.21,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183921122,83.5902,167.54,167.2,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1762183921326,6.64,167.48,167.2,73.60610721]
["bitfinex-derivatives","SOLF0:USTF0",1762183921530,22.71533197,167.54,167.2,73.60610721]
["bitfinex-derivatives","SOLF0:USTF0",1762183921724,22.71533197,167.57,167.2,73.60610721]
["bitfinex-derivatives","SOLF0:USTF0",1762183922328,6.64,167.61,167.2,73.60610721]
["bitfinex-derivatives","SOLF0:USTF0",1762183922720,6.64,167.56,167.2,73.60610721]
["bitfinex-derivatives","SOLF0:USTF0",1762183923120,6.64,167.46,167.2,73.60610721]
["bitfinex-derivatives","SOLF0:USTF0",1762183923422,6.64,167.46,166.97,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1762183923621,6.64,167.39,166.97,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1762183924133,6.64,167.34,167.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183924325,116.06177641,167.54,167.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183924326,6.64,167.36,167.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183924723,6.64,167.36,166.98,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183924923,6.64,167.36,166.97,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1762183925132,6.64,167.28,166.97,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1762183925530,22.71533197,167.32,166.97,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1762183925826,6.64,167.35,166.97,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1762183926032,22.71533197,167.39,166.97,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1762183926232,6.64,167.38,166.98,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183926433,22.71533197,167.4,166.98,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183926737,6.64,167.42,167.0,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183927028,22.79679955,167.37,166.97,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1762183927223,22.79679955,167.37,166.9,102.94758118]
["bitfinex-derivatives","SOLF0:USTF0",1762183927224,6.64,167.32,166.98,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183927425,6.64,167.29,166.9,102.94758118]
["bitfinex-derivatives","SOLF0:USTF0",1762183927735,12.92948568,167.12,167.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183927933,22.71533197,167.38,167.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183927934,16.15679955,167.26,167.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183928133,22.71533197,167.37,167.0,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1762183928333,22.71533197,167.41,167.01,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183928534,22.71533197,167.41,167.09,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183928733,6.71736411,167.4,167.09,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183928933,22.71533197,167.47,167.09,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183929132,22.71533197,167.58,167.09,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183929329,39.06177641,167.78,167.11,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183929534,6.64,167.78,167.35,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183929729,6.64,167.78,167.36,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1762183929936,6.64,167.69,167.36,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1762183930234,6.64,167.68,167.36,101.41844168]
["bitfinex-derivatives","SOLF0:USTF0",1762183930438,6.64,167.76,167.36,101.41844168]
["bitfinex-derivatives","SOLF0:USTF0",1762183930945,6.50169455,167.65,167.36,101.41844168]
["bitfinex-derivatives","SOLF0:USTF0",1762183931130,6.64,167.84,167.37,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183931330,6.64,167.8,167.36,101.41844168]
["bitfinex-derivatives","SOLF0:USTF0",1762183931540,6.64,167.73,167.36,101.41844168]
["bitfinex-derivatives","SOLF0:USTF0",1762183932638,6.64,167.99,167.36,101.41844168]
["bitfinex-derivatives","SOLF0:USTF0",1762183932845,6.64,167.92,167.36,101.41844168]
["bitfinex-derivatives","SOLF0:USTF0",1762183933039,12.0041,167.84,167.36,101.41844168]
["bitfinex-derivatives","SOLF0:USTF0",1762183933341,6.64,167.84,167.37,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183933541,6.64,167.8,167.37,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183933743,6.64,167.8,167.36,101.41844168]
["bitfinex-derivatives","SOLF0:USTF0",1762183934133,83.4107,167.9,167.36,101.41844168]
["bitfinex-derivatives","SOLF0:USTF0",1762183934134,6.64,167.78,167.36,101.41844168]
["bitfinex-derivatives","SOLF0:USTF0",1762183934541,6.64,167.78,167.36,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1762183934735,6.64,167.77,167.36,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1762183935240,6.64,167.87,167.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183935638,5.3668,167.76,167.36,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1762183935838,0.31329454,167.69,167.36,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1762183936743,0.31329454,167.69,167.37,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183936942,0.31329454,167.69,167.36,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1762183936943,6.95329454,167.69,167.36,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1762183937341,6.64,167.68,167.36,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1762183937838,6.64,167.68,167.37,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183938039,0.31329454,167.69,167.37,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183938543,0.31329454,167.69,167.39,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762183938743,0.31329454,167.69,167.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183939237,1.2,167.68,167.53,17.75143173]
["bitfinex-derivatives","SOLF0:USTF0",1762183939443,250.2581,167.88,167.62,17.91876704]
["bitfinex-derivatives","SOLF0:USTF0",1762183939634,250.2581,167.88,167.86,3.82527916]
["bitfinex-derivatives","SOLF0:USTF0",1762183939842,18.22734077,167.88,167.87,5.97877841]
["bitfinex-derivatives","SOLF0:USTF0",1762183940034,83.62,168.04,167.87,5.78525987]
["bitfinex-derivatives","SOLF0:USTF0",1762183940240,83.62,168.04,167.61,17.91876704]
["bitfinex-derivatives","SOLF0:USTF0",1762183940440,83.62,168.04,167.64,17.91876704]
["bitfinex-derivatives","SOLF0:USTF0",1762183940739,83.62,168.04,167.72,17.91876704]
["bitfinex-derivatives","SOLF0:USTF0",1762183940938,83.62,168.04,167.76,17.91876704]
["bitfinex-derivatives","SOLF0:USTF0",1762183941135,83.62,168.04,167.78,17.91876704]
["bitfinex-derivatives","SOLF0:USTF0",1762183941441,83.62,168.04,167.85,17.91876704]
["bitfinex-derivatives","SOLF0:USTF0",1762183941640,83.62,168.04,167.81,17.91876704]
["bitfinex-derivatives","SOLF0:USTF0",1762183941941,83.62,168.04,167.76,17.91876704]
["bitfinex-derivatives","SOLF0:USTF0",1762183942140,83.62,168.04,167.78,17.91876704]
["bitfinex-derivatives","SOLF0:USTF0",1762183942444,83.48,168.22,167.84,17.91876704]
["bitfinex-derivatives","SOLF0:USTF0",1762183942641,83.48,168.22,167.81,17.91876704]
["bitfinex-derivatives","SOLF0:USTF0",1762183942844,124.0,168.21,167.74,17.91876704]
["bitfinex-derivatives","SOLF0:USTF0",1762183943241,124.0,168.21,167.73,17.91876704]
["bitfinex-derivatives","SOLF0:USTF0",1762183943442,124.0,168.21,167.7,17.91876704]
["bitfinex-derivatives","SOLF0:USTF0",1762183943645,183.58028654,168.21,167.66,17.91876704]
["bitfinex-derivatives","SOLF0:USTF0",1762183943842,166.94,168.2,167.67,17.91876704]
["bitfinex-derivatives","SOLF0:USTF0",1762183944042,166.94,168.2,167.68,17.91876704]
["bitfinex-derivatives","SOLF0:USTF0",1762183944346,166.94,168.2,167.7,17.91876704]
["bitfinex-derivatives","SOLF0:USTF0",1762183944549,124.0,168.19,167.72,17.91876704]
["bitfinex-derivatives","SOLF0:USTF0",1762183944744,124.0,168.19,167.71,17.91876704]
["bitfinex-derivatives","SOLF0:USTF0",1762183944943,124.0,168.19,167.8,17.91876704]
["bitfinex-derivatives","SOLF0:USTF0",1762183945143,124.0,168.19,167.86,17.91876704]
["bitfinex-derivatives","SOLF0:USTF0",1762183945642,124.0,168.19,167.89,17.91876704]
["bitfinex-derivatives","SOLF0:USTF0",1762183945849,124.0,168.19,167.9,17.91876704]
["bitfinex-derivatives","SOLF0:USTF0",1762183946151,124.0,168.19,167.88,17.91876704]
["bitfinex-derivatives","SOLF0:USTF0",1762183946442,124.0,168.19,167.89,17.91876704]
["bitfinex-derivatives","SOLF0:USTF0",1762183946839,83.3744,167.96,167.88,6.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762183947036,146.65797534,167.94,167.79,25.08627386]
["bitfinex-derivatives","SOLF0:USTF0",1762183947237,83.3731,167.96,167.79,25.08627386]
["bitfinex-derivatives","SOLF0:USTF0",1762183947545,83.3839,167.94,167.84,25.08627386]
["bitfinex-derivatives","SOLF0:USTF0",1762183947846,83.3289,168.05,167.84,25.08627386]
["bitfinex-derivatives","SOLF0:USTF0",1762183948042,83.3061,168.1,167.84,25.08627386]
["bitfinex-derivatives","SOLF0:USTF0",1762183948348,83.2747,168.16,167.93,25.08627386]
["bitfinex-derivatives","SOLF0:USTF0",1762183948649,5.3564,168.07,168.01,25.08627386]
["bitfinex-derivatives","SOLF0:USTF0",1762183948845,83.251,168.21,168.01,25.08627386]
["bitfinex-derivatives","SOLF0:USTF0",1762183949042,83.2849,168.14,168.04,25.08627386]
["bitfinex-derivatives","SOLF0:USTF0",1762183949240,83.2756,168.16,168.04,15.63807386]
["bitfinex-derivatives","SOLF0:USTF0",1762183949440,83.2599,168.2,167.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183949441,83.2599,168.2,167.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183949639,5.3542,168.14,167.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183949943,83.3278,168.06,167.88,35.69306943]
["bitfinex-derivatives","SOLF0:USTF0",1762183950147,83.271,168.17,167.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183950443,83.2903,168.13,167.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183950644,83.3104,168.09,167.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183950848,83.2961,168.12,167.83,35.69306943]
["bitfinex-derivatives","SOLF0:USTF0",1762183951050,83.2868,168.14,167.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183951252,83.26,168.19,167.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183951448,83.267,168.18,167.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183951642,83.2774,168.16,167.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183951948,83.2505,168.21,167.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183952251,5.3535,168.16,167.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183952454,83.2509,168.21,167.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183952642,83.2792,168.16,167.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183952844,83.2875,168.14,167.97,6.34638363]
["bitfinex-derivatives","SOLF0:USTF0",1762183953147,83.38,168.14,167.98,6.269142]
["bitfinex-derivatives","SOLF0:USTF0",1762183953349,83.38,168.14,167.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183953945,83.38,168.14,167.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183954140,191.58,168.14,167.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183954850,83.38,168.14,167.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183955048,166.76,168.13,167.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183955645,166.74,168.12,167.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183955849,124.0,168.11,167.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183956049,434.0,168.11,167.41,17.80079262]
["bitfinex-derivatives","SOLF0:USTF0",1762183956250,434.0,168.11,167.28,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1762183956251,83.36,167.94,167.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183956553,271.4,167.93,167.29,1.40516]
["bitfinex-derivatives","SOLF0:USTF0",1762183956854,124.0,167.85,167.29,1.40516]
["bitfinex-derivatives","SOLF0:USTF0",1762183957255,271.4,167.93,167.29,1.40516]
["bitfinex-derivatives","SOLF0:USTF0",1762183957455,466.9,167.92,167.29,1.40516]
["bitfinex-derivatives","SOLF0:USTF0",1762183957656,166.76,167.91,167.29,1.40516]
["bitfinex-derivatives","SOLF0:USTF0",1762183957951,124.0,167.72,167.29,1.40516]
["bitfinex-derivatives","SOLF0:USTF0",1762183958156,250.14,167.71,167.29,1.40516]
["bitfinex-derivatives","SOLF0:USTF0",1762183958458,83.4,167.7,167.29,1.40516]
["bitfinex-derivatives","SOLF0:USTF0",1762183958652,83.4,167.7,167.29,9.24516]
["bitfinex-derivatives","SOLF0:USTF0",1762183958856,124.0,167.69,167.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183959152,124.0,167.69,167.29,1.40516]
["bitfinex-derivatives","SOLF0:USTF0",1762183960245,124.0,167.69,167.29,9.24516]
["bitfinex-derivatives","SOLF0:USTF0",1762183960449,17.78460253,167.7,167.29,9.24516]
["bitfinex-derivatives","SOLF0:USTF0",1762183960651,83.5221,167.66,167.29,9.24516]
["bitfinex-derivatives","SOLF0:USTF0",1762183960850,83.5327,167.64,167.29,9.24516]
["bitfinex-derivatives","SOLF0:USTF0",1762183961058,5.3721,167.58,167.29,9.24516]
["bitfinex-derivatives","SOLF0:USTF0",1762183961259,166.92,167.67,167.29,9.24516]
["bitfinex-derivatives","SOLF0:USTF0",1762183961562,83.46,167.66,167.29,9.24516]
["bitfinex-derivatives","SOLF0:USTF0",1762183962065,124.0,167.65,167.29,9.24516]
["bitfinex-derivatives","SOLF0:USTF0",1762183962257,124.0,167.65,167.29,1.40516]
["bitfinex-derivatives","SOLF0:USTF0",1762183962453,125.2,167.65,167.29,1.40516]
["bitfinex-derivatives","SOLF0:USTF0",1762183962759,182.94415806,167.65,167.29,1.40516]
["bitfinex-derivatives","SOLF0:USTF0",1762183963057,166.94,167.64,167.29,1.40516]
["bitfinex-derivatives","SOLF0:USTF0",1762183963453,1.2,167.63,167.29,1.40516]
["bitfinex-derivatives","SOLF0:USTF0",1762183963655,124.0,167.62,167.29,1.40516]
["bitfinex-derivatives","SOLF0:USTF0",1762183963963,124.0,167.62,166.86,14.25019638]
["bitfinex-derivatives","SOLF0:USTF0",1762183963964,125.2,167.62,166.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183964155,166.94,167.64,166.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183964554,61.05358744,167.65,166.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183964762,124.0,167.47,166.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183965159,124.0,167.47,167.08,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1762183965358,83.5,167.46,167.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183965565,167.04,167.45,166.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183966067,167.04,167.45,166.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183966467,83.5,167.46,166.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183966768,96.24,167.45,166.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183966966,83.5,167.46,166.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183967263,124.0,167.44,166.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183967666,141.92,167.43,166.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183968264,124.0,167.44,166.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183968265,167.1,167.42,166.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183968464,167.1,167.42,166.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183968866,167.1,167.42,166.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183969061,83.8586,166.99,166.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183969269,5.3929,166.93,166.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762183969471,83.8467,167.01,166.89,9.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762183969666,17.65579808,167.01,166.99,9.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762183969868,83.9061,166.89,166.81,9.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762183970071,83.9112,166.88,166.64,32.79411229]
["bitfinex-derivatives","SOLF0:USTF0",1762183970261,251.6404,166.95,166.64,24.95411229]
["bitfinex-derivatives","SOLF0:USTF0",1762183970573,83.9273,166.85,166.55,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183970868,5.395,166.86,166.55,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183971166,17.59360814,167.01,166.55,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183971371,83.64,167.0,166.55,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183971966,124.0,166.99,166.46,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183972262,124.0,166.99,164.08,423.50682615]
["bitfinex-derivatives","SOLF0:USTF0",1762183972263,124.0,166.99,166.37,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183972461,83.64,167.0,166.37,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183972665,310.0,166.99,166.37,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183972869,124.0,166.87,166.37,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183973170,217.6,166.86,166.37,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183973574,217.6,166.86,166.22,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183973774,217.6,166.86,165.97,35.69306943]
["bitfinex-derivatives","SOLF0:USTF0",1762183973775,83.7,166.75,166.12,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183973965,124.0,166.6,166.12,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183974862,185.08053721,166.6,165.88,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183975061,121.3,166.59,166.04,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183975966,121.3,166.59,166.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183976162,217.88,166.91,166.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183976479,83.8,166.78,166.06,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183976662,83.8,166.78,166.08,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183976869,139.4,166.78,166.08,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183977069,139.4,166.78,166.1,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183977271,139.4,166.78,166.14,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183977669,139.4,166.78,166.32,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183977961,139.4,166.78,166.34,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183978162,84.0779,166.55,166.36,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183978367,84.1492,166.41,166.07,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762183978568,167.72,166.56,166.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762183979070,167.72,166.56,166.07,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762183979071,124.0,166.55,166.07,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1762183979873,251.64,166.57,166.1,84.3048]
["bitfinex-derivatives","SOLF0:USTF0",1762183980075,83.92,166.74,166.21,84.2495]
["bitfinex-derivatives","SOLF0:USTF0",1762183980263,108.48,166.74,166.22,92.5231]
["bitfinex-derivatives","SOLF0:USTF0",1762183980571,108.48,166.74,166.23,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183981075,108.48,166.74,166.03,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183981664,124.0,166.59,166.03,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183982065,108.48,166.74,165.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183982463,83.96,166.54,165.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183982665,124.0,166.47,165.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183982874,55.04,166.46,165.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183983166,55.04,166.46,165.8,84.4553]
["bitfinex-derivatives","SOLF0:USTF0",1762183983167,55.04,166.46,165.8,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183983369,114.50167066,166.46,165.8,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183983569,124.0,166.32,165.82,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183983774,84.0,166.31,165.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183984071,84.0,166.31,165.76,84.4785]
["bitfinex-derivatives","SOLF0:USTF0",1762183984072,84.0,166.48,165.99,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183984278,84.0,166.48,166.07,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183984769,84.02,166.62,166.16,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183984972,252.06,166.61,166.16,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183985172,252.06,166.61,165.94,13.705]
["bitfinex-derivatives","SOLF0:USTF0",1762183985473,252.06,166.61,165.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183985667,252.06,166.61,166.0,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183985870,252.06,166.61,166.04,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183986170,252.06,166.61,165.96,84.3772]
["bitfinex-derivatives","SOLF0:USTF0",1762183986171,252.12,166.61,166.13,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183986372,252.12,166.61,166.16,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183986373,84.04,166.61,166.16,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183986572,84.04,166.61,165.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183986573,168.1,166.6,165.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183986767,124.0,166.59,165.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183986968,124.0,166.59,165.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183987270,84.15,166.42,166.03,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183987572,252.2572,166.55,165.93,168.3952]
["bitfinex-derivatives","SOLF0:USTF0",1762183987573,84.2262,166.27,166.04,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183987764,84.2353,166.25,166.04,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183987967,21.91232717,167.92,166.06,84.3282]
["bitfinex-derivatives","SOLF0:USTF0",1762183988169,84.06,166.57,166.14,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183988372,84.06,166.57,166.21,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1762183988568,84.06,166.57,166.22,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183989071,84.06,166.57,166.26,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183989468,84.08,166.75,166.37,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183989671,84.08,166.81,166.37,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183989867,84.08,166.81,166.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183990073,124.0,166.8,166.28,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183990271,124.0,166.8,166.29,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183990471,124.0,166.8,166.27,84.2236]
["bitfinex-derivatives","SOLF0:USTF0",1762183990472,84.08,166.81,166.32,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183990674,84.08,166.81,166.32,84.1975]
["bitfinex-derivatives","SOLF0:USTF0",1762183990978,84.08,166.81,166.38,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183990979,124.0,166.8,166.38,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183991171,84.08,166.81,166.38,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183991573,124.0,166.8,166.28,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183992473,84.08,166.81,166.2,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183992874,84.08,166.81,166.02,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1762183992875,84.08,166.81,166.11,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183993071,124.0,166.67,166.11,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183993870,124.0,166.67,166.12,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183994876,124.0,166.67,166.19,92.5484]
["bitfinex-derivatives","SOLF0:USTF0",1762183995174,84.08,166.81,166.37,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183995573,84.08,166.81,166.43,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183996176,84.0542,166.62,166.43,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183996375,84.0336,166.66,166.43,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183996580,5.4039,166.61,166.43,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183996782,84.0381,166.65,166.43,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183996983,21.91232717,168.01,166.34,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183997274,21.91232717,167.92,166.34,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183997472,6.018,167.17,166.16,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183997872,124.0,166.8,166.16,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183998075,124.0,166.8,166.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183998379,185.9,166.84,166.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183998573,101.8,166.81,166.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183998771,124.0,166.66,166.19,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183998974,124.0,166.66,166.1,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183999277,84.1,166.61,165.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183999476,386.88,166.6,165.96,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762183999981,124.0,166.54,165.95,0.19604]
["bitfinex-derivatives","SOLF0:USTF0",1762184000171,141.72,166.54,165.95,0.19604]
["bitfinex-derivatives","SOLF0:USTF0",1762184000376,17.72,166.52,165.95,7.75604]
["bitfinex-derivatives","SOLF0:USTF0",1762184000680,168.22,166.53,165.95,7.75604]
["bitfinex-derivatives","SOLF0:USTF0",1762184000975,124.0,166.52,165.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1762184001177,124.0,166.52,165.95,0.19604]
["bitfinex-derivatives","SOLF0:USTF0",1762184001369,168.22,166.53,165.95,0.19604]
["bitfinex-derivatives","SOLF0:USTF0",1762184001570,84.12,166.41,165.95,0.19604]
["bitfinex-derivatives","SOLF0:USTF0",1762184001769,124.0,166.38,165.95,7.75604]
["bitfinex-derivatives","SOLF0:USTF0",1762184002373,252.4,166.41,166.0,84.3652]
["bitfinex-derivatives","SOLF0:USTF0",1762184002569,252.4,166.41,166.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1762184002977,252.4,166.41,166.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1762184003171,252.4,166.41,165.95,7.75604]
["bitfinex-derivatives","SOLF0:USTF0",1762184003576,84.12,166.41,165.95,0.19604]
["bitfinex-derivatives","SOLF0:USTF0",1762184003780,168.34,166.4,165.95,0.19604]
["bitfinex-derivatives","SOLF0:USTF0",1762184003983,168.34,166.4,165.54,5.18193029]
["bitfinex-derivatives","SOLF0:USTF0",1762184004181,168.34,166.4,165.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1762184004479,84.4558,165.82,165.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1762184004675,84.4558,165.82,165.39,84.6694]
["bitfinex-derivatives","SOLF0:USTF0",1762184004676,84.4815,165.77,165.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1762184004872,84.16,165.81,165.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1762184005074,84.16,165.81,165.19,6.96026851]
["bitfinex-derivatives","SOLF0:USTF0",1762184005075,17.72,165.74,165.19,6.96026851]
["bitfinex-derivatives","SOLF0:USTF0",1762184005271,84.18,165.56,165.2,4.41425025]
["bitfinex-derivatives","SOLF0:USTF0",1762184005474,84.18,165.56,165.11,4.41425025]
["bitfinex-derivatives","SOLF0:USTF0",1762184005475,387.26,165.55,165.11,4.41425025]
["bitfinex-derivatives","SOLF0:USTF0",1762184005678,387.26,165.55,164.91,145.08390332]
["bitfinex-derivatives","SOLF0:USTF0",1762184005679,387.26,165.55,165.01,4.41425025]
["bitfinex-derivatives","SOLF0:USTF0",1762184005878,449.14462699,165.55,165.01,4.41425025]
["bitfinex-derivatives","SOLF0:USTF0",1762184006279,449.14462699,165.55,164.86,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762184006473,124.0,165.5,164.86,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762184006672,168.38,165.55,164.86,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762184006878,228.31959528,165.55,164.86,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762184007182,124.0,165.54,165.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184007576,219.02,165.76,165.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184007577,84.5742,165.59,165.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184007772,5.437,165.59,165.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184007980,84.6637,165.42,165.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184008173,84.5621,165.62,165.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184008373,84.5838,165.57,165.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184008574,84.32,165.56,165.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184008777,58.96847445,165.58,165.04,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1762184009080,84.4865,165.76,165.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184009281,84.5478,165.64,165.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184009579,84.38,165.79,165.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184009780,139.68,165.78,165.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184009980,124.0,165.51,165.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184010185,139.68,165.78,165.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184010380,139.68,165.78,165.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184010576,84.38,165.78,165.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184010981,219.34,165.92,165.11,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184011184,219.34,165.92,165.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184011580,219.34,165.92,165.12,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1762184011790,219.34,165.92,165.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184012182,219.34,165.92,165.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184012383,219.34,165.92,165.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184013286,130.44,165.93,165.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184013489,84.4,165.95,165.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184013685,140.82,166.1,165.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184014485,219.5,166.14,165.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184015680,84.42,165.92,165.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184015887,84.42,165.92,165.03,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1762184015888,168.88,165.91,165.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184016193,310.0,165.9,165.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184016490,124.0,165.7,165.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184016788,169.378,165.37,165.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184016986,84.594,165.55,165.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184017294,84.6347,165.47,165.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184017492,84.7058,165.33,165.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184017794,15.0081312,166.21,165.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184017986,124.0,165.68,165.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184018189,84.42,165.69,165.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184018381,121.66,165.82,165.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184018689,84.48,165.91,165.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184019282,124.0,165.9,165.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184019484,124.0,165.9,165.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184020386,124.0,165.9,165.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184020589,84.48,165.91,165.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184020982,124.0,165.75,165.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184022389,84.48,165.91,165.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184022582,6.08509091,166.21,165.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184022583,84.5,166.11,165.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184022788,169.04,166.1,165.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184023684,229.46145393,166.1,165.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184024291,169.04,166.1,165.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184024897,228.98578927,166.1,165.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184025088,84.4189,165.89,165.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184025289,5.4308,165.78,165.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184025494,59.27210325,166.03,165.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184025692,4.59753154,166.33,165.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184025892,143.41618602,166.11,165.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184026090,84.5,166.11,165.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184026391,124.0,166.09,165.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184026890,18.27153073,166.39,165.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184026891,219.72,166.37,165.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184027089,84.5,166.34,165.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184027496,124.0,166.33,165.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184027696,124.0,166.33,165.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184027996,84.5,166.34,165.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184028394,124.0,166.21,165.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184028592,124.0,166.21,165.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184028794,124.0,166.21,165.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184028993,124.0,166.21,165.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184029196,84.5,166.34,165.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184029391,4.59753154,166.22,165.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184029594,6.08509091,166.28,165.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184029595,124.0,166.07,165.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184029899,4.59753154,166.01,165.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184030099,9.48307006,166.0,165.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184030300,4.59753154,165.97,165.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184030594,4.59753154,165.94,165.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184030800,4.59753154,165.84,165.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1762184030996,4.59753154,165.8,165.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184031294,4.59753154,165.77,165.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184031499,4.59753154,165.68,165.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184031799,4.59753154,165.64,165.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184032097,128.88553852,165.63,165.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184032293,4.88679489,165.62,165.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184032498,4.59753154,165.59,165.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184032703,89.34679489,165.58,165.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184032890,4.88679489,165.57,165.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184033089,84.7204,165.3,165.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184033294,254.0343,165.39,165.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184033490,4.88446471,165.38,165.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184033701,128.88446471,165.37,165.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184034004,4.88446471,165.36,165.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184034392,6.08509091,165.48,165.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184034393,4.59753154,165.54,165.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184034697,124.0,165.57,165.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184035001,4.8828937,165.56,165.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184035198,168.98,165.64,165.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184035496,4.89395071,165.63,165.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184035699,124.0,165.76,165.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184035899,4.59753154,165.69,165.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184036198,4.59753154,165.57,165.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184036402,4.89203862,165.56,165.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184036605,4.89203862,165.55,165.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184036896,1.0523451,165.71,165.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184037292,4.81075559,165.74,165.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184037492,1.05142305,165.69,165.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184037896,4.59753154,165.67,165.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184038091,5.64895459,165.69,165.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184038300,4.59753154,165.68,165.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184038500,4.59753154,165.67,165.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184038797,133.40828713,165.66,165.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184038996,4.81075559,165.65,165.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184039299,128.59753154,165.66,165.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184039300,4.59753154,165.5,165.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184039498,4.59753154,165.46,165.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184039694,4.81075559,165.45,165.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184039902,4.59753154,165.56,165.13,92.3339]
["bitfinex-derivatives","SOLF0:USTF0",1762184040105,4.81815912,165.55,165.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184040298,89.15753154,165.68,165.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184040493,85.57412305,165.69,165.32,84.7091]
["bitfinex-derivatives","SOLF0:USTF0",1762184040693,5.4357,165.63,165.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184040894,84.5485,165.64,165.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184041105,84.5526,165.63,165.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184041298,1.05129599,165.71,165.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184041599,84.4584,165.82,165.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184041794,84.4759,165.78,165.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184041998,1.05080396,165.78,165.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184042197,84.4079,165.92,165.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184042505,4.59753154,166.01,165.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184042803,84.3415,166.05,165.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184043103,84.3982,165.94,165.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184043299,4.59753154,166.16,165.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184043500,4.59753154,166.1,165.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184043695,4.59753154,166.09,165.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184043894,4.59753154,166.11,165.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184044406,4.59753154,166.16,165.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184044896,4.59753154,166.17,165.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184045096,4.59753154,166.1,165.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184045405,4.59753154,166.03,165.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184045607,4.59753154,166.02,165.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184046007,4.59753154,166.01,165.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184046401,4.59753154,166.04,165.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184046606,4.59753154,166.07,165.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184046907,4.59753154,166.1,165.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184047101,4.59753154,166.08,165.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184047305,4.59753154,166.13,165.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184047500,6.08509091,166.15,165.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184047705,9.16292323,166.28,165.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1762184047907,12.00650496,166.41,165.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184048110,19.33463616,166.53,166.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184048299,7.27,166.65,165.97,84.3766]
["bitfinex-derivatives","SOLF0:USTF0",1762184048603,7.27,166.65,165.85,84.4349]
["bitfinex-derivatives","SOLF0:USTF0",1762184048801,7.27,166.65,165.93,84.398]
["bitfinex-derivatives","SOLF0:USTF0",1762184049000,7.27,166.64,166.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184049202,7.27,166.62,166.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184049607,7.27,166.6,166.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184049804,7.27,166.6,166.06,84.3323]
["bitfinex-derivatives","SOLF0:USTF0",1762184050005,7.27,166.6,166.14,84.2896]
["bitfinex-derivatives","SOLF0:USTF0",1762184050204,7.27,166.6,166.15,84.2837]
["bitfinex-derivatives","SOLF0:USTF0",1762184050504,7.27,166.6,166.07,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1762184050702,7.27,166.6,166.11,84.3059]
["bitfinex-derivatives","SOLF0:USTF0",1762184050899,7.27,166.6,166.19,84.2657]
["bitfinex-derivatives","SOLF0:USTF0",1762184051098,7.27,166.6,166.07,337.4172]
["bitfinex-derivatives","SOLF0:USTF0",1762184051099,1.04567308,166.61,166.23,84.2423]
["bitfinex-derivatives","SOLF0:USTF0",1762184051303,84.0347,166.65,166.25,84.2347]
["bitfinex-derivatives","SOLF0:USTF0",1762184051500,84.0339,166.65,166.27,84.2216]
["bitfinex-derivatives","SOLF0:USTF0",1762184051701,84.0446,166.63,166.28,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1762184051905,84.0504,166.62,166.28,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1762184052100,91.3083,166.65,166.28,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1762184052306,7.27,166.65,166.28,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1762184052499,7.27,166.65,166.29,84.2151]
["bitfinex-derivatives","SOLF0:USTF0",1762184052705,1.04507643,166.71,166.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184052899,7.27,166.88,166.52,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1762184053309,7.27,166.88,166.52,89.7461]
["bitfinex-derivatives","SOLF0:USTF0",1762184053605,7.27,167.08,166.61,84.0536]
["bitfinex-derivatives","SOLF0:USTF0",1762184053802,7.27,167.08,166.68,84.0161]
["bitfinex-derivatives","SOLF0:USTF0",1762184054002,7.27,167.08,166.63,84.0426]
["bitfinex-derivatives","SOLF0:USTF0",1762184054309,4.66207576,167.07,166.7,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1762184054605,7.27,167.06,166.55,84.0811]
["bitfinex-derivatives","SOLF0:USTF0",1762184054906,7.27,167.04,166.52,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1762184055111,7.27,167.03,166.53,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184055403,7.27,167.03,166.52,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1762184055808,7.27,167.01,166.52,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1762184056009,7.27,166.99,166.52,168.4359]
["bitfinex-derivatives","SOLF0:USTF0",1762184056206,7.27,166.99,166.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184056808,7.27,166.99,166.57,84.074]
["bitfinex-derivatives","SOLF0:USTF0",1762184057010,7.27,166.99,166.59,84.0634]
["bitfinex-derivatives","SOLF0:USTF0",1762184057203,7.27,166.99,166.6,84.0584]
["bitfinex-derivatives","SOLF0:USTF0",1762184057408,7.27,166.99,166.57,84.0695]
["bitfinex-derivatives","SOLF0:USTF0",1762184057606,7.27,166.99,166.41,84.1518]
["bitfinex-derivatives","SOLF0:USTF0",1762184057804,84.26,167.04,166.61,84.0484]
["bitfinex-derivatives","SOLF0:USTF0",1762184058014,7.27,167.03,166.62,84.0491]
["bitfinex-derivatives","SOLF0:USTF0",1762184058208,7.27,167.03,166.53,84.0926]
["bitfinex-derivatives","SOLF0:USTF0",1762184058413,7.27,167.03,166.6,84.0543]
["bitfinex-derivatives","SOLF0:USTF0",1762184058613,7.27,167.03,166.59,84.0632]
["bitfinex-derivatives","SOLF0:USTF0",1762184058614,7.27,167.03,166.51,84.1026]
["bitfinex-derivatives","SOLF0:USTF0",1762184058810,7.27,167.03,166.57,84.0721]
["bitfinex-derivatives","SOLF0:USTF0",1762184059013,7.27,167.03,166.59,84.0643]
["bitfinex-derivatives","SOLF0:USTF0",1762184059213,7.27,167.03,166.61,84.0527]
["bitfinex-derivatives","SOLF0:USTF0",1762184059415,7.27,167.03,166.58,84.0683]
["bitfinex-derivatives","SOLF0:USTF0",1762184059716,7.27,167.03,166.59,67.13717937]
["bitfinex-derivatives","SOLF0:USTF0",1762184059918,7.27,167.03,166.62,84.049]
["bitfinex-derivatives","SOLF0:USTF0",1762184060119,83.8691,166.98,166.63,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1762184060415,7.27,167.03,166.67,84.0226]
["bitfinex-derivatives","SOLF0:USTF0",1762184060615,83.8234,167.07,166.64,5.11684101]
["bitfinex-derivatives","SOLF0:USTF0",1762184060616,83.8146,167.09,166.71,84.0024]
["bitfinex-derivatives","SOLF0:USTF0",1762184060919,5.3884,167.08,166.8,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1762184061211,83.8248,167.07,166.7,84.0085]
["bitfinex-derivatives","SOLF0:USTF0",1762184061420,5.3914,166.99,166.69,173.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762184061712,83.8183,167.08,166.69,173.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762184061713,6.8,167.0,166.69,168.26]
["bitfinex-derivatives","SOLF0:USTF0",1762184062220,6.8,167.09,166.7,84.0074]
["bitfinex-derivatives","SOLF0:USTF0",1762184062425,6.8,167.09,166.75,83.9838]
["bitfinex-derivatives","SOLF0:USTF0",1762184062611,6.8,167.09,166.78,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1762184062812,6.62029203,167.09,166.69,168.26]
["bitfinex-derivatives","SOLF0:USTF0",1762184063619,6.62029203,167.09,166.57,102.65583147]
["bitfinex-derivatives","SOLF0:USTF0",1762184063817,123.82017084,167.08,166.48,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184064026,124.44,167.07,166.48,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184064222,168.06,167.06,166.48,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184064817,6.8,167.04,166.48,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184065223,6.8,167.03,166.48,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184065626,6.8,167.01,166.42,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1762184066123,124.0,167.0,166.42,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1762184066431,6.8,166.99,166.42,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1762184066628,6.8,166.99,166.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184066820,6.8,166.97,166.3,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1762184067127,6.8,166.97,166.29,84.2152]
["bitfinex-derivatives","SOLF0:USTF0",1762184067128,124.0,166.85,166.29,84.2152]
["bitfinex-derivatives","SOLF0:USTF0",1762184067328,7.16,166.83,166.33,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1762184067519,7.16,166.81,166.2,84.2608]
["bitfinex-derivatives","SOLF0:USTF0",1762184067723,6.29982916,166.81,166.13,84.2923]
["bitfinex-derivatives","SOLF0:USTF0",1762184068027,132.96,166.8,166.09,84.3175]
["bitfinex-derivatives","SOLF0:USTF0",1762184068227,124.0,166.79,166.08,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184068826,168.02,166.78,166.08,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184069030,84.1534,166.42,166.08,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184069326,84.1248,166.47,166.08,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184069528,84.0961,166.53,166.08,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184069529,84.0873,166.55,166.13,84.2957]
["bitfinex-derivatives","SOLF0:USTF0",1762184069728,84.0705,166.58,166.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184069934,7.16,166.58,166.21,146.2524]
["bitfinex-derivatives","SOLF0:USTF0",1762184070129,7.16,166.58,166.23,84.2457]
["bitfinex-derivatives","SOLF0:USTF0",1762184070333,336.0513,166.7,166.21,146.2512]
["bitfinex-derivatives","SOLF0:USTF0",1762184070334,7.16,166.68,166.26,84.2302]
["bitfinex-derivatives","SOLF0:USTF0",1762184070528,7.16,166.68,166.27,168.06]
["bitfinex-derivatives","SOLF0:USTF0",1762184070930,7.16,166.68,166.28,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1762184071232,7.16,166.68,166.27,168.06]
["bitfinex-derivatives","SOLF0:USTF0",1762184071427,7.16,166.68,166.4,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1762184071630,7.16,166.68,166.33,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184071829,7.16,166.66,166.23,84.2467]
["bitfinex-derivatives","SOLF0:USTF0",1762184072126,7.16,166.66,166.33,84.195]
["bitfinex-derivatives","SOLF0:USTF0",1762184072327,7.16,166.66,166.32,84.1997]
["bitfinex-derivatives","SOLF0:USTF0",1762184072533,7.16,166.76,166.31,84.2049]
["bitfinex-derivatives","SOLF0:USTF0",1762184072833,7.16,166.76,166.3,84.2102]
["bitfinex-derivatives","SOLF0:USTF0",1762184073234,7.16,166.76,166.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184074330,7.16,166.76,166.37,84.174]
["bitfinex-derivatives","SOLF0:USTF0",1762184074631,7.16,166.76,166.36,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184075033,7.16,166.76,166.29,84.2155]
["bitfinex-derivatives","SOLF0:USTF0",1762184075231,7.16,166.76,166.37,84.1722]
["bitfinex-derivatives","SOLF0:USTF0",1762184075435,7.16,166.76,166.4,84.1585]
["bitfinex-derivatives","SOLF0:USTF0",1762184075633,84.02,166.83,166.45,84.1355]
["bitfinex-derivatives","SOLF0:USTF0",1762184075834,7.16,166.85,166.46,84.1298]
["bitfinex-derivatives","SOLF0:USTF0",1762184076133,7.16,166.85,166.5,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1762184076338,7.16,166.85,166.49,84.1149]
["bitfinex-derivatives","SOLF0:USTF0",1762184076534,83.9397,166.84,166.5,84.1104]
["bitfinex-derivatives","SOLF0:USTF0",1762184076737,83.9899,166.74,166.41,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184077035,5.4017,166.67,166.41,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184077239,84.0049,166.71,166.41,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184077433,83.9892,166.74,166.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184077633,5.4018,166.66,166.41,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184077835,83.9789,166.76,166.42,84.1498]
["bitfinex-derivatives","SOLF0:USTF0",1762184078032,83.9547,166.81,166.48,84.1172]
["bitfinex-derivatives","SOLF0:USTF0",1762184078233,187.26,167.05,166.51,84.1012]
["bitfinex-derivatives","SOLF0:USTF0",1762184078537,7.16,167.01,166.67,84.0204]
["bitfinex-derivatives","SOLF0:USTF0",1762184078839,7.16,167.01,166.66,168.04]
["bitfinex-derivatives","SOLF0:USTF0",1762184079041,83.8643,166.99,166.66,168.04]
["bitfinex-derivatives","SOLF0:USTF0",1762184079339,7.16,166.99,166.66,168.04]
["bitfinex-derivatives","SOLF0:USTF0",1762184079534,7.16,166.99,166.67,5.14338715]
["bitfinex-derivatives","SOLF0:USTF0",1762184080437,7.16,166.99,166.67,5.16127628]
["bitfinex-derivatives","SOLF0:USTF0",1762184080631,7.16,166.99,166.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184080832,7.16,166.99,166.66,168.04]
["bitfinex-derivatives","SOLF0:USTF0",1762184081035,7.16,166.99,166.59,5.07893862]
["bitfinex-derivatives","SOLF0:USTF0",1762184081235,7.16,166.99,166.62,5.07893862]
["bitfinex-derivatives","SOLF0:USTF0",1762184081532,58.37106015,167.27,166.67,89.09803862]
["bitfinex-derivatives","SOLF0:USTF0",1762184081533,1.04299351,167.03,166.67,89.09803862]
["bitfinex-derivatives","SOLF0:USTF0",1762184081732,1.04299351,167.03,166.75,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1762184081930,7.16,167.06,166.72,167.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184082231,7.16,167.06,166.73,10.5869357]
["bitfinex-derivatives","SOLF0:USTF0",1762184082432,7.16,167.06,166.72,167.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184082636,7.16,167.06,166.73,5.1356246]
["bitfinex-derivatives","SOLF0:USTF0",1762184082839,7.16,167.06,166.72,167.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184083340,7.16,167.06,166.63,10.48143862]
["bitfinex-derivatives","SOLF0:USTF0",1762184083634,7.16,167.06,166.55,5.07893862]
["bitfinex-derivatives","SOLF0:USTF0",1762184083837,83.98,167.14,166.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184083838,7.16,167.04,166.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184084138,7.16,167.02,166.57,5.11648308]
["bitfinex-derivatives","SOLF0:USTF0",1762184084536,7.16,167.02,166.56,5.07893862]
["bitfinex-derivatives","SOLF0:USTF0",1762184084537,167.92,167.01,166.56,5.07893862]
["bitfinex-derivatives","SOLF0:USTF0",1762184084738,7.16,167.0,166.57,5.07893862]
["bitfinex-derivatives","SOLF0:USTF0",1762184084939,124.0,166.99,166.57,5.07893862]
["bitfinex-derivatives","SOLF0:USTF0",1762184085139,7.16,166.98,166.56,5.07893862]
["bitfinex-derivatives","SOLF0:USTF0",1762184085341,7.16,166.98,166.59,5.24410196]
["bitfinex-derivatives","SOLF0:USTF0",1762184085534,7.16,166.98,166.57,5.13209289]
["bitfinex-derivatives","SOLF0:USTF0",1762184085740,7.16,166.87,166.55,5.13209289]
["bitfinex-derivatives","SOLF0:USTF0",1762184085937,7.16,166.85,166.44,5.24410196]
["bitfinex-derivatives","SOLF0:USTF0",1762184086239,7.16,166.66,166.44,5.24410196]
["bitfinex-derivatives","SOLF0:USTF0",1762184086442,5.4041,166.59,166.44,5.24410196]
["bitfinex-derivatives","SOLF0:USTF0",1762184086740,5.4041,166.59,166.42,4.9948078]
["bitfinex-derivatives","SOLF0:USTF0",1762184086941,5.4022,166.65,166.45,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1762184087135,7.16,166.74,166.46,89.1205078]
["bitfinex-derivatives","SOLF0:USTF0",1762184087335,7.16,166.74,166.53,5.24410196]
["bitfinex-derivatives","SOLF0:USTF0",1762184087535,7.16,166.74,166.5,6.80082071]
["bitfinex-derivatives","SOLF0:USTF0",1762184087536,7.16,166.74,166.51,4.9948078]
["bitfinex-derivatives","SOLF0:USTF0",1762184087940,7.16,166.74,166.49,5.24410196]
["bitfinex-derivatives","SOLF0:USTF0",1762184088138,7.16,166.74,166.5,5.24410196]
["bitfinex-derivatives","SOLF0:USTF0",1762184088339,7.16,166.74,166.48,4.38249552]
["bitfinex-derivatives","SOLF0:USTF0",1762184088543,7.16,166.74,166.26,5.24410196]
["bitfinex-derivatives","SOLF0:USTF0",1762184088746,7.16,166.72,166.3,84.2095]
["bitfinex-derivatives","SOLF0:USTF0",1762184088941,7.16,166.72,166.3,5.24410196]
["bitfinex-derivatives","SOLF0:USTF0",1762184089335,7.16,166.72,166.29,5.24410196]
["bitfinex-derivatives","SOLF0:USTF0",1762184089542,7.16,166.72,166.29,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1762184089742,7.16,166.72,166.41,84.1535]
["bitfinex-derivatives","SOLF0:USTF0",1762184090042,7.16,166.72,166.31,252.6139]
["bitfinex-derivatives","SOLF0:USTF0",1762184090043,7.16,166.72,166.43,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1762184090246,7.16,166.72,166.41,84.1512]
["bitfinex-derivatives","SOLF0:USTF0",1762184090443,7.16,166.72,166.43,84.1417]
["bitfinex-derivatives","SOLF0:USTF0",1762184090643,7.16,166.72,166.38,84.1711]
["bitfinex-derivatives","SOLF0:USTF0",1762184090946,7.16,166.72,166.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184091343,7.16,166.72,166.37,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1762184091639,7.16,166.72,166.44,84.1405]
["bitfinex-derivatives","SOLF0:USTF0",1762184091841,71.96,166.87,166.44,84.1405]
["bitfinex-derivatives","SOLF0:USTF0",1762184091842,6.38,166.85,166.45,84.1364]
["bitfinex-derivatives","SOLF0:USTF0",1762184092045,6.38,166.85,166.51,84.1034]
["bitfinex-derivatives","SOLF0:USTF0",1762184092237,6.38,166.85,166.45,84.1365]
["bitfinex-derivatives","SOLF0:USTF0",1762184092544,6.38,166.85,166.49,5.41937003]
["bitfinex-derivatives","SOLF0:USTF0",1762184093043,6.38,166.85,166.47,84.1266]
["bitfinex-derivatives","SOLF0:USTF0",1762184093249,6.38,166.85,166.49,5.41937003]
["bitfinex-derivatives","SOLF0:USTF0",1762184093448,6.38,166.85,166.47,5.41937003]
["bitfinex-derivatives","SOLF0:USTF0",1762184093648,6.38,166.85,166.41,84.1556]
["bitfinex-derivatives","SOLF0:USTF0",1762184093840,5.4004,166.71,166.53,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1762184094148,6.38,166.75,166.53,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1762184094341,5.3997,166.73,166.55,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1762184094538,6.38,166.75,166.43,84.1458]
["bitfinex-derivatives","SOLF0:USTF0",1762184094747,6.38,166.75,166.44,84.1414]
["bitfinex-derivatives","SOLF0:USTF0",1762184094939,5.4007,166.7,166.52,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1762184095139,5.4007,166.7,166.45,84.1342]
["bitfinex-derivatives","SOLF0:USTF0",1762184095444,5.4025,166.65,166.46,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1762184095746,83.9785,166.77,166.46,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1762184095747,6.38,166.78,166.46,84.1305]
["bitfinex-derivatives","SOLF0:USTF0",1762184095942,6.38,166.76,166.43,84.1424]
["bitfinex-derivatives","SOLF0:USTF0",1762184096145,6.38,166.89,166.44,84.1411]
["bitfinex-derivatives","SOLF0:USTF0",1762184096343,6.38,166.89,166.56,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184096543,6.38,166.89,166.6,84.0589]
["bitfinex-derivatives","SOLF0:USTF0",1762184096743,6.38,166.97,166.61,84.0544]
["bitfinex-derivatives","SOLF0:USTF0",1762184096939,6.38,166.97,166.64,84.0392]
["bitfinex-derivatives","SOLF0:USTF0",1762184097137,6.38,166.97,166.72,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1762184097648,6.38,166.97,166.58,84.0699]
["bitfinex-derivatives","SOLF0:USTF0",1762184097649,6.38,166.97,166.57,156.0518]
["bitfinex-derivatives","SOLF0:USTF0",1762184097841,6.38,166.97,166.61,84.0553]
["bitfinex-derivatives","SOLF0:USTF0",1762184098040,5.3953,166.87,166.69,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1762184098241,6.38,166.97,166.66,84.0303]
["bitfinex-derivatives","SOLF0:USTF0",1762184098446,6.38,166.97,166.62,84.0499]
["bitfinex-derivatives","SOLF0:USTF0",1762184098638,6.38,166.97,166.65,84.0334]
["bitfinex-derivatives","SOLF0:USTF0",1762184098842,6.38,166.97,166.62,84.0499]
["bitfinex-derivatives","SOLF0:USTF0",1762184098843,6.38,166.97,166.61,84.0547]
["bitfinex-derivatives","SOLF0:USTF0",1762184099241,6.38,166.97,166.57,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184099849,6.38,166.97,166.64,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1762184100052,6.38,166.97,166.61,84.0549]
["bitfinex-derivatives","SOLF0:USTF0",1762184100247,6.38,166.97,166.63,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1762184100449,6.38,166.97,166.52,6.80082071]
["bitfinex-derivatives","SOLF0:USTF0",1762184100645,6.38,166.97,166.47,6.80082071]
["bitfinex-derivatives","SOLF0:USTF0",1762184100842,6.38,166.97,166.42,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1762184101042,6.38,166.95,166.42,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1762184101247,1.0430404,167.03,166.47,84.1232]
["bitfinex-derivatives","SOLF0:USTF0",1762184101248,6.38,166.93,166.47,84.1232]
["bitfinex-derivatives","SOLF0:USTF0",1762184101443,6.38,166.91,166.43,84.1464]
["bitfinex-derivatives","SOLF0:USTF0",1762184101649,6.38,166.91,166.42,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1762184101844,6.38,166.91,166.5,84.1096]
["bitfinex-derivatives","SOLF0:USTF0",1762184102050,6.38,166.91,166.52,84.1011]
["bitfinex-derivatives","SOLF0:USTF0",1762184102241,6.38,166.91,166.5,84.1111]
["bitfinex-derivatives","SOLF0:USTF0",1762184102443,6.38,166.91,166.56,84.0806]
["bitfinex-derivatives","SOLF0:USTF0",1762184102644,6.38,166.91,166.47,6.80082071]
["bitfinex-derivatives","SOLF0:USTF0",1762184102847,6.38,166.91,166.46,84.1299]
["bitfinex-derivatives","SOLF0:USTF0",1762184103152,6.38,166.9,166.52,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1762184103348,6.38,166.9,166.57,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1762184103654,6.38,166.9,166.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184103850,6.38,166.98,166.73,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1762184104051,6.38,166.98,166.71,84.0045]
["bitfinex-derivatives","SOLF0:USTF0",1762184104253,6.38,167.06,166.7,84.0101]
["bitfinex-derivatives","SOLF0:USTF0",1762184104452,6.38,167.06,166.74,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1762184104652,6.38,167.06,166.61,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1762184104849,1.04286849,166.99,166.63,84.0455]
["bitfinex-derivatives","SOLF0:USTF0",1762184105050,6.38,166.98,166.67,84.023]
["bitfinex-derivatives","SOLF0:USTF0",1762184105249,6.38,166.98,166.63,84.0444]
["bitfinex-derivatives","SOLF0:USTF0",1762184105454,6.38,166.98,166.7,84.0093]
["bitfinex-derivatives","SOLF0:USTF0",1762184105657,6.38,167.09,166.65,84.0345]
["bitfinex-derivatives","SOLF0:USTF0",1762184105859,6.38,167.09,166.64,84.0361]
["bitfinex-derivatives","SOLF0:USTF0",1762184105860,7.42260291,167.09,166.74,83.9897]
["bitfinex-derivatives","SOLF0:USTF0",1762184106056,6.38,167.09,166.58,10.20123106]
["bitfinex-derivatives","SOLF0:USTF0",1762184106353,6.38,167.09,166.67,84.0204]
["bitfinex-derivatives","SOLF0:USTF0",1762184106556,6.38,167.09,166.73,83.9946]
["bitfinex-derivatives","SOLF0:USTF0",1762184106751,6.38,167.09,166.75,83.9835]
["bitfinex-derivatives","SOLF0:USTF0",1762184106955,6.38,167.09,166.76,167.88]
["bitfinex-derivatives","SOLF0:USTF0",1762184107150,6.38,167.09,166.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184107557,6.38,167.09,166.87,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1762184107752,83.8356,167.05,166.76,167.88]
["bitfinex-derivatives","SOLF0:USTF0",1762184107948,83.8705,166.98,166.64,167.86]
["bitfinex-derivatives","SOLF0:USTF0",1762184108152,251.4712,167.08,166.68,84.0199]
["bitfinex-derivatives","SOLF0:USTF0",1762184108153,6.38,166.94,166.68,84.0199]
["bitfinex-derivatives","SOLF0:USTF0",1762184108348,6.38,166.94,166.67,84.0253]
["bitfinex-derivatives","SOLF0:USTF0",1762184108554,251.3413,167.16,166.67,84.0253]
["bitfinex-derivatives","SOLF0:USTF0",1762184108555,6.38,167.06,166.88,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1762184108857,6.38,167.06,166.81,167.84]
["bitfinex-derivatives","SOLF0:USTF0",1762184109154,6.38,167.13,166.84,83.9351]
["bitfinex-derivatives","SOLF0:USTF0",1762184109353,6.38,167.2,166.87,83.9228]
["bitfinex-derivatives","SOLF0:USTF0",1762184109548,193.32369582,167.39,166.87,83.9228]
["bitfinex-derivatives","SOLF0:USTF0",1762184109549,6.38,167.28,166.9,83.9063]
["bitfinex-derivatives","SOLF0:USTF0",1762184109853,6.38,167.28,166.98,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1762184110054,6.38,167.28,166.96,251.6986]
["bitfinex-derivatives","SOLF0:USTF0",1762184110356,6.38,167.37,166.98,83.8691]
["bitfinex-derivatives","SOLF0:USTF0",1762184110655,6.38,167.37,167.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184112051,6.38,167.58,167.12,83.7978]
["bitfinex-derivatives","SOLF0:USTF0",1762184112256,6.38,167.58,167.21,83.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762184112558,6.38,167.58,167.19,83.7617]
["bitfinex-derivatives","SOLF0:USTF0",1762184112856,6.38,167.58,167.19,83.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762184113054,6.38,167.58,167.11,167.78]
["bitfinex-derivatives","SOLF0:USTF0",1762184113250,6.38,167.57,167.13,83.7902]
["bitfinex-derivatives","SOLF0:USTF0",1762184113453,6.38,167.57,167.13,167.68]
["bitfinex-derivatives","SOLF0:USTF0",1762184113749,6.38,167.57,167.19,83.7605]
["bitfinex-derivatives","SOLF0:USTF0",1762184113949,6.38,167.57,167.25,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1762184114149,6.38,167.57,167.24,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1762184114354,6.38,167.57,167.31,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1762184114552,6.38,167.57,167.25,83.7335]
["bitfinex-derivatives","SOLF0:USTF0",1762184114753,6.38,167.57,167.25,167.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184115253,6.38,167.57,167.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184115456,83.5899,167.54,167.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184115757,83.5899,167.54,167.25,167.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184115758,6.38,167.47,167.25,167.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184115948,90.0103,167.46,167.25,167.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184116148,6.38,167.44,167.25,167.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184116348,6.38,167.41,167.11,83.8014]
["bitfinex-derivatives","SOLF0:USTF0",1762184116554,6.38,167.41,167.13,167.54]
["bitfinex-derivatives","SOLF0:USTF0",1762184116754,6.38,167.41,167.08,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1762184117254,6.38,167.53,167.21,83.7538]
["bitfinex-derivatives","SOLF0:USTF0",1762184117459,6.38,167.53,167.21,167.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184117654,6.38,167.53,167.22,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1762184117955,6.38,167.53,167.21,167.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184118152,0.18223,167.66,167.21,167.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184118153,6.38,167.62,167.27,83.7221]
["bitfinex-derivatives","SOLF0:USTF0",1762184118358,6.38,167.62,167.3,83.7082]
["bitfinex-derivatives","SOLF0:USTF0",1762184118559,6.38,167.62,167.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184119560,6.38,167.62,167.61,0.00023261]
["bitfinex-derivatives","SOLF0:USTF0",1762184119757,6.38,167.62,167.42,13.60164142]
["bitfinex-derivatives","SOLF0:USTF0",1762184119952,6.38,167.62,167.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1762184121453,0.18223,167.66,167.42,90.2985]
["bitfinex-derivatives","SOLF0:USTF0",1762184121658,0.18223,167.66,167.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184122954,0.7,167.65,167.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184123357,0.7,167.65,167.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184124357,0.7,167.65,167.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184125060,0.18223,167.66,167.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184125255,0.18223,167.66,167.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184125658,83.5395,167.64,167.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184125862,84.41633,167.66,167.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184126060,83.5566,167.61,167.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184126260,0.7,167.58,167.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184126460,5.374,167.53,167.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184126959,83.5541,167.62,167.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184126960,84.2779,167.57,167.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184127165,0.7,167.56,167.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184127364,83.5499,167.62,167.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184127557,83.5641,167.59,167.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184127959,84.1095,167.56,167.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184128164,0.53,167.55,167.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184128565,0.53,167.55,167.29,19.81164142]
["bitfinex-derivatives","SOLF0:USTF0",1762184128761,0.53,167.55,167.3,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184129062,0.53,167.62,167.31,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184129269,0.53,167.7,167.36,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184129458,0.53,167.78,167.44,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184129659,0.53,167.78,167.51,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184130068,0.53,167.78,167.55,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184130568,71.66,167.8,167.58,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184130768,0.53,167.92,167.58,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184130969,0.53,167.92,167.59,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184131269,0.53,167.92,167.52,97.19644142]
["bitfinex-derivatives","SOLF0:USTF0",1762184131270,0.53,167.92,167.66,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184131766,0.53,167.92,167.68,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184131971,0.53,167.92,167.7,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184132262,0.53,167.92,167.52,83.5943]
["bitfinex-derivatives","SOLF0:USTF0",1762184132465,0.53,167.92,167.5,83.6071]
["bitfinex-derivatives","SOLF0:USTF0",1762184132466,0.53,167.85,167.53,5.09011338]
["bitfinex-derivatives","SOLF0:USTF0",1762184132659,0.53,167.85,167.48,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184132861,0.53,167.85,167.5,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184133160,0.53,167.85,167.31,83.6978]
["bitfinex-derivatives","SOLF0:USTF0",1762184133364,0.53,167.85,167.41,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184133560,0.53,167.85,167.47,89.8322]
["bitfinex-derivatives","SOLF0:USTF0",1762184133764,0.53,167.85,167.57,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184134063,0.53,167.85,167.59,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184134364,0.53,167.85,167.61,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184134664,0.53,167.85,167.63,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184134868,0.53,167.85,167.64,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184135060,0.53,167.85,167.66,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184135263,0.53,167.85,167.48,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184135567,0.53,167.85,167.44,13.60164142]
["bitfinex-derivatives","SOLF0:USTF0",1762184135568,0.53,167.72,167.5,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184135769,5.3711,167.62,167.51,5.09926933]
["bitfinex-derivatives","SOLF0:USTF0",1762184135970,0.53,167.71,167.51,11.30926933]
["bitfinex-derivatives","SOLF0:USTF0",1762184136167,83.4722,167.78,167.51,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184136471,83.4722,167.78,167.44,83.6332]
["bitfinex-derivatives","SOLF0:USTF0",1762184136472,0.53,167.81,167.58,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184137766,71.6,167.84,167.63,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1762184137966,0.53,167.88,167.64,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184138266,0.53,168.0,167.66,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184138463,0.53,167.99,167.66,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184138865,0.53,167.99,167.7,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184139473,0.53,167.99,167.78,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184140472,0.53,167.99,167.8,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184140768,0.53,167.99,167.63,155.1218]
["bitfinex-derivatives","SOLF0:USTF0",1762184140769,0.53,167.99,167.72,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184141168,0.53,167.99,167.63,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1762184141169,0.53,167.98,167.65,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184142066,0.53,167.98,167.57,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184142464,0.53,167.98,167.61,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184142871,83.4522,167.82,167.61,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184143078,83.4474,167.83,167.61,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184143273,0.53,167.86,167.61,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184143666,0.53,167.81,167.63,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184144375,0.53,167.98,167.63,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184144676,0.53,167.98,167.68,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184145268,0.53,167.98,167.72,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184145978,0.53,167.98,167.48,83.6178]
["bitfinex-derivatives","SOLF0:USTF0",1762184146180,0.53,167.98,167.6,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184146672,0.53,167.98,167.65,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184147680,0.53,167.98,167.69,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184148276,1.03613059,168.12,167.79,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184148277,0.53,168.06,167.79,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184148669,0.53,168.06,167.81,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184149078,0.53,168.06,167.83,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184149376,0.53,168.16,167.87,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184149780,124.0,168.32,167.98,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184149781,0.53,168.31,167.98,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184150174,124.0,168.32,167.98,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184150175,0.53,168.27,167.98,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184150777,0.53,168.27,167.81,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184150778,1.18,168.26,167.82,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184150973,1.03505198,168.28,167.82,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184151471,161.93505198,168.28,167.85,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184152082,83.2481,168.23,167.88,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184152380,83.2688,168.19,167.93,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184152576,83.2771,168.17,167.95,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184152776,83.295,168.13,167.95,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184152978,83.2884,168.14,167.95,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184153174,83.2739,168.17,167.95,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184153378,83.2674,168.19,167.95,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184153574,83.2902,168.14,167.96,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184153977,83.2809,168.16,167.96,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184153978,83.2844,168.15,167.96,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184154280,83.3222,168.07,167.81,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184154479,5.358,168.03,167.87,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1762184154783,5.358,168.03,167.81,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184154784,5.358,168.03,167.88,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184155082,83.311,168.1,167.88,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184155280,83.271,168.18,167.9,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184155674,83.2862,168.15,167.96,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184155878,83.2816,168.16,167.97,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184156079,5.3565,168.08,167.97,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184156373,83.2961,168.13,167.97,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184156575,83.2868,168.15,167.97,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184156781,83.2718,168.18,167.97,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184156981,83.2865,168.15,167.97,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184157181,83.2922,168.14,167.97,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184157384,83.281,168.16,167.97,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184157682,83.3428,168.04,167.82,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184157880,83.3159,168.09,167.82,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184158072,83.31,168.1,167.82,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184158274,249.6002,168.32,167.75,250.2188]
["bitfinex-derivatives","SOLF0:USTF0",1762184158275,83.3357,168.05,167.86,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184158476,290.72,168.14,167.86,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184158782,4.43370403,168.13,167.86,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184158976,4.43370403,168.13,167.74,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184159181,166.72,168.12,167.76,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184159382,4.43370403,168.11,167.76,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184159879,4.43370403,168.11,167.79,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184160080,124.0,168.14,167.79,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184160281,6.42183983,168.45,167.72,83.4954]
["bitfinex-derivatives","SOLF0:USTF0",1762184160282,238.16,168.24,167.87,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184160580,4.44012477,168.23,167.87,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184160779,4.44012477,168.23,167.92,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184161488,4.44012477,168.23,167.85,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184161888,124.0,168.22,167.85,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184162084,4.44012477,168.21,167.85,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184162586,4.44012477,168.21,167.69,83.5121]
["bitfinex-derivatives","SOLF0:USTF0",1762184162587,4.44012477,168.2,167.7,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184162782,4.4489624,168.19,167.7,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184162988,4.4489624,168.18,167.7,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184163285,95.7489624,168.17,167.7,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184163488,4.4489624,168.16,167.7,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184163789,4.4489624,168.15,167.7,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184163986,4.4489624,168.14,167.7,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184164186,4.4489624,168.13,167.72,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184164379,4.4489624,168.12,167.85,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184164583,4.4489624,168.11,167.85,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184164785,4.4489624,168.1,167.85,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184165088,71.44,168.16,167.85,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184165282,4.45980038,168.15,167.85,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184165487,124.0,168.22,167.85,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184165488,4.89479894,168.43,167.91,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184165683,6.14,168.33,167.91,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184165984,6.14,168.33,167.88,83.4187]
["bitfinex-derivatives","SOLF0:USTF0",1762184165985,4.4621157,168.32,167.99,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184166177,4.4621157,168.31,167.99,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184166379,1.03515974,168.24,167.99,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184167283,4.4621157,168.26,167.99,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184167591,71.44,168.34,167.99,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184167885,4.46076088,168.33,167.99,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184168084,4.46076088,168.33,167.89,83.4106]
["bitfinex-derivatives","SOLF0:USTF0",1762184168085,4.46076088,168.33,168.02,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184168283,1.03506737,168.3,168.02,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184168686,4.45850846,168.32,168.03,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184168986,4.45850846,168.32,167.89,90.48041289]
["bitfinex-derivatives","SOLF0:USTF0",1762184168987,4.45850846,168.31,167.96,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184169182,1.03503658,168.27,167.97,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184169889,5.49354504,168.27,167.97,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184170186,4.45850846,168.26,168.0,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184170383,71.42,168.43,168.0,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184170587,4.45538951,168.42,168.0,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184170885,1.03471345,168.33,168.0,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184171287,1.03471345,168.33,168.08,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184171784,4.45538951,168.38,168.08,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184171990,4.45538951,168.37,168.09,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184172187,4.45538951,168.36,168.09,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184172388,1.03451351,168.37,168.09,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184172587,195.42,168.43,168.09,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184172588,4.45891087,168.42,168.09,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184172789,83.1912,168.34,168.09,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184172988,83.1676,168.39,168.09,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184173186,83.1451,168.44,168.1,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184173382,83.1451,168.44,168.17,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184173383,83.1583,168.41,168.17,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184173583,83.1738,168.38,168.17,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184173785,5.3501,168.28,168.17,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184173987,83.1662,168.39,168.17,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184174186,72.45425217,168.43,168.17,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184174385,83.1059,168.52,168.26,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184174587,83.1272,168.47,168.26,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184174884,83.0982,168.53,168.26,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184175087,4.45506673,168.52,168.26,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184175285,249.0672,168.69,168.26,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184175492,1.03339223,168.59,168.26,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184175995,4.44962411,168.62,168.26,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184176192,1.03323882,168.59,168.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184176492,1.03323882,168.59,168.34,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184176695,166.56,168.64,168.34,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184176894,4.43791487,168.63,168.34,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184177090,1.03294746,168.63,168.37,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184177296,111.16,168.78,168.37,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184177499,111.16,168.78,168.41,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184178690,111.16,168.78,168.27,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1762184178691,72.41277886,168.66,168.28,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184178894,4.41142255,168.65,168.28,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184179093,4.41142255,168.65,168.31,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184179297,71.38,168.66,168.31,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184179498,71.38,168.66,168.39,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184179790,166.44,168.84,168.41,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184180096,4.40717979,168.83,168.41,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184180396,1.03238056,168.75,168.41,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184181392,124.0,168.83,168.41,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184181695,1.03205908,168.81,168.48,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762184182692,83.0076,168.72,168.48,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762184182899,83.0378,168.66,168.48,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762184183097,83.0385,168.65,168.48,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762184183302,83.0338,168.66,168.48,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762184183498,83.0152,168.7,168.48,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762184183698,83.0146,168.7,168.48,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762184183898,5.3393,168.62,168.48,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762184184096,83.0036,168.73,168.48,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762184184301,331.8661,168.8,168.48,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762184184302,82.9806,168.77,168.48,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762184184501,82.9601,168.82,168.44,83.1386]
["bitfinex-derivatives","SOLF0:USTF0",1762184184502,4.90197852,169.1,168.53,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762184184696,10.6618,168.89,168.53,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762184184899,10.6618,168.89,168.5,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1762184184900,5.3352,168.75,168.57,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762184185101,82.978,168.77,168.57,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762184185302,82.9937,168.74,168.57,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762184185503,82.9507,168.83,168.57,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762184185698,82.916,168.9,168.57,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762184185907,82.9219,168.89,168.57,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762184186206,5.3338,168.79,168.62,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762184186504,82.9343,168.86,168.62,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762184186804,82.94,168.85,168.64,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762184187007,82.9348,168.86,168.64,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762184187207,5.3353,168.74,168.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184187401,82.9626,168.81,168.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184187602,82.9578,168.82,168.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184187603,82.9544,168.82,168.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184187812,82.9341,168.86,168.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184188303,248.4837,169.08,168.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184188304,4.83273135,169.23,168.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184188501,4.83273135,169.25,168.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184189107,1.03108056,168.96,168.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184189299,1.03108056,168.96,168.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184189805,0.20009,168.98,168.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184190104,0.20009,168.98,168.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184190407,0.20009,168.98,168.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184191702,0.20009,168.98,168.53,208.5929]
["bitfinex-derivatives","SOLF0:USTF0",1762184191703,0.20009,168.98,168.54,83.0858]
["bitfinex-derivatives","SOLF0:USTF0",1762184191900,0.20009,168.98,168.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184192106,0.20009,168.98,168.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184192507,0.20009,168.98,168.7,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184193002,0.20009,168.98,168.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184193203,0.20009,168.98,168.55,93.7682]
["bitfinex-derivatives","SOLF0:USTF0",1762184193204,0.20009,168.98,168.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184193405,0.20009,168.98,168.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184193613,0.20009,168.98,168.71,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184194111,0.20009,168.98,168.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184195002,0.20009,168.98,168.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184195208,0.20009,168.98,168.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184195706,0.20009,168.98,168.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184196104,1.03105001,168.91,168.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184196304,0.20009,168.98,168.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184196710,1.23089569,168.98,168.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184196905,1.23089569,168.98,168.63,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1762184197111,1.23089569,168.98,168.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184199409,1.23089569,168.98,168.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184199713,0.20009,168.98,168.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184199909,0.20009,168.98,168.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184200310,0.20009,168.98,168.74,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184201519,0.20009,168.98,168.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184201919,1.23081936,168.98,168.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184202520,0.20009,168.98,168.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184202727,1.23084989,168.98,168.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184202921,1.23084989,168.98,168.48,83.1197]
["bitfinex-derivatives","SOLF0:USTF0",1762184203125,1.23084989,168.98,168.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184203525,1.23084989,168.98,168.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184204030,1.23084989,168.98,168.45,249.4019]
["bitfinex-derivatives","SOLF0:USTF0",1762184204031,1.23084989,168.98,168.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184204826,112.14,168.97,168.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184205027,1.23084989,168.98,168.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184205528,183.1,168.97,168.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184206126,71.1,168.97,168.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184206625,71.1,168.97,168.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184207133,71.1,168.97,168.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184207629,1.03106529,168.96,168.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184208526,1.03106529,168.96,168.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184208727,71.1,168.95,168.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184209426,129.88,168.94,168.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184209627,124.0,168.93,168.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184209828,165.9,168.92,168.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184210031,165.9,168.91,168.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184210334,3.95403853,168.9,168.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184210526,124.0,168.93,168.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184210726,240.95404832,168.92,168.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184210929,3.95420521,168.91,168.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184211130,165.9,168.9,168.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184211438,3.95420521,168.89,168.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184211728,169.87420521,168.88,168.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184211926,71.1,168.92,168.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184212128,165.92,168.91,168.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184212327,165.92,168.9,168.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184212535,71.1,168.92,168.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184212731,124.0,168.93,168.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184212928,71.1,168.92,168.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184213124,124.0,168.93,168.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184213329,71.1,168.98,168.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184213839,124.0,168.95,168.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184214029,165.94,168.94,168.47,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1762184214227,165.94,168.94,168.6,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184214427,3.99087664,168.93,168.6,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184214633,82.9422,168.84,168.6,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184214836,82.9041,168.92,168.6,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184215132,82.9128,168.9,168.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184215333,82.9292,168.87,168.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184215540,82.9212,168.89,168.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184215732,81.7589,168.93,168.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184215934,10.6589,168.93,168.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184216129,82.9117,168.91,168.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184216333,82.9129,168.9,168.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184216535,5.3335,168.8,168.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184216738,82.9129,168.9,168.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184216933,82.9189,168.89,168.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184217138,82.8932,168.95,168.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184217334,93.5398,168.97,168.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184217335,82.8556,169.02,168.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184217539,82.9113,168.91,168.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184217836,10.6579,168.94,168.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184218040,82.8539,169.02,168.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184218237,82.873,168.99,168.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184218434,82.8656,169.0,168.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184218634,82.8743,168.98,168.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184218834,93.5242,168.99,168.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184218835,82.8694,168.99,168.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184219041,82.899,168.93,168.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184219237,82.9001,168.93,168.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184219539,82.9296,168.87,168.53,83.0959]
["bitfinex-derivatives","SOLF0:USTF0",1762184219840,82.9304,168.87,168.53,83.0954]
["bitfinex-derivatives","SOLF0:USTF0",1762184220032,82.9386,168.85,168.5,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1762184220233,82.9635,168.8,168.49,184.88]
["bitfinex-derivatives","SOLF0:USTF0",1762184220435,3.95,168.79,168.48,139.08719822]
["bitfinex-derivatives","SOLF0:USTF0",1762184220636,164.22,168.83,168.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184220841,168.17,168.83,168.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184221042,3.95,168.81,168.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184221238,3.95,168.79,168.48,139.08719822]
["bitfinex-derivatives","SOLF0:USTF0",1762184221437,3.95,168.77,168.48,139.08719822]
["bitfinex-derivatives","SOLF0:USTF0",1762184221631,3.95,168.75,168.49,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184221838,3.95,168.73,168.49,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184222342,3.95,168.73,168.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184222539,3.95,168.79,168.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184222738,4.08064566,168.78,168.6,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184222934,8.72722612,168.94,168.6,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184223139,8.72722612,168.94,168.58,83.0666]
["bitfinex-derivatives","SOLF0:USTF0",1762184223140,12.30984022,168.93,168.62,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184223335,4.08452983,168.92,168.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184223641,8.03452983,168.91,168.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184223844,8.03452983,168.9,168.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184224036,4.08452983,168.89,168.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184224434,3.95,168.94,168.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184224742,3.95,168.92,168.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184224941,13.16292015,168.93,168.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184224942,3.95,168.9,168.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184225142,3.95,168.88,168.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184225443,163.3,168.97,168.48,373.76719822]
["bitfinex-derivatives","SOLF0:USTF0",1762184225444,3.95,168.86,168.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184225643,4.10150077,168.85,168.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184225844,3.95,168.83,168.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184226144,3.95,168.79,168.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184226443,3.95,168.76,168.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184226637,12.35191548,168.75,168.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184226837,71.08,168.88,168.46,83.1258]
["bitfinex-derivatives","SOLF0:USTF0",1762184226838,3.95,168.81,168.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184227039,8.41382128,168.8,168.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184227239,6.42183983,168.87,168.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184227240,12.36382128,168.79,168.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184227445,8.41597666,168.78,168.59,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184227644,8.06493827,168.77,168.59,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184227842,5.3369,168.69,168.59,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184228041,3.95,168.77,168.59,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184228343,82.9975,168.73,168.59,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184228545,3.95,168.71,168.4,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184228742,3.95,168.69,168.4,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184228943,3.95,168.67,168.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184229149,4.13715732,168.66,168.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184229445,3.95,168.67,168.49,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184229642,4.77722612,168.73,168.49,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184229643,3.95,168.73,168.49,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184229951,71.1,168.86,168.44,83.1346]
["bitfinex-derivatives","SOLF0:USTF0",1762184229952,4.13845282,168.72,168.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184230146,3.95,168.78,168.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184230346,8.4414646,168.77,168.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184230539,12.39276432,168.76,168.6,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184230744,3.95,168.74,168.37,83.173]
["bitfinex-derivatives","SOLF0:USTF0",1762184230945,3.95,168.72,168.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184231149,8.44276191,168.71,168.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184231347,4.13655286,168.7,168.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184231549,3.95,168.72,168.52,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184231749,3.95,168.7,168.52,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184231947,3.95,168.68,168.52,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184232252,9.47020839,168.81,168.52,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184232253,8.08624282,168.67,168.52,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184232549,3.95,168.65,168.41,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184232739,3.95,168.71,168.41,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184232941,4.1322537,168.7,168.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184233138,3.95,168.76,168.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184233340,8.0843811,168.75,168.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184233544,3.95,168.73,168.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184233743,4.77722612,168.79,168.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184233744,4.1343811,168.72,168.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184233944,3.95,168.78,168.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184234145,3.95,168.76,168.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184234355,3.95,168.74,168.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184234545,3.95,168.72,168.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184234747,3.95,168.7,168.46,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184234944,3.95,168.68,168.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184235647,4.77722612,168.76,168.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184235851,3.95,168.74,168.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184236043,83.0377,168.65,168.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184236244,86.9831,168.66,168.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184236245,3.95,168.66,168.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184236447,3.95,168.72,168.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184236643,3.95,168.72,168.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184236846,3.95,168.7,168.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184237048,3.95,168.68,168.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184237447,3.95,168.68,168.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184237647,3.95,168.66,168.41,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184238055,3.95,168.64,168.41,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184238254,3.95,168.62,168.41,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184238448,3.95,168.6,168.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184238750,3.95,168.58,168.29,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184238951,3.95,168.56,168.29,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184239151,3.95,168.54,168.29,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184239355,163.77722612,168.62,168.29,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184239356,3.95,168.52,168.29,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1762184240347,3.95,168.52,168.14,133.79754378]
["bitfinex-derivatives","SOLF0:USTF0",1762184240348,3.95,168.52,168.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184240550,3.38,168.5,168.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184240753,3.38,168.48,168.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184241150,3.38,168.6,168.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184241351,3.38,168.6,168.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184241757,3.38,168.58,168.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184242558,3.38,168.56,168.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184243645,3.38,168.54,168.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184243848,3.38,168.52,168.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184244058,83.2038,168.31,168.09,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184244255,83.1706,168.38,168.09,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184244256,3.38,168.38,168.09,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184244759,3.38,168.38,168.03,83.3409]
["bitfinex-derivatives","SOLF0:USTF0",1762184244760,3.38,168.38,168.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184245147,83.1434,168.43,168.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184245347,3.38,168.44,168.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184245553,3.38,168.44,168.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184245952,3.38,168.52,168.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184246254,3.38,168.52,168.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184246466,83.1212,168.48,168.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184246752,3.38,168.49,168.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184246958,3.23,168.55,168.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184247259,3.23,168.55,168.33,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184247455,83.0701,168.59,168.33,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184247658,5.343,168.5,168.35,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184247861,86.3001,168.59,168.35,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184248057,5.3448,168.44,168.35,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184248252,86.3404,168.5,168.35,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184248450,3.23,168.48,168.21,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184248649,3.23,168.48,168.24,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184249053,5.3454,168.42,168.27,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762184249253,83.0811,168.56,168.28,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184249454,3.23,168.58,168.28,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184249755,83.1007,168.52,168.28,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184249957,83.0745,168.58,168.28,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184250159,83.0745,168.58,168.23,83.2419]
["bitfinex-derivatives","SOLF0:USTF0",1762184250160,5.3432,168.49,168.34,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184250352,83.0954,168.53,168.34,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184250662,83.1171,168.49,168.34,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184250858,83.1056,168.51,168.21,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184251054,3.23,168.45,168.21,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184251354,3.23,168.55,168.25,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184252257,3.23,168.55,168.27,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184253861,3.23,168.55,168.33,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184254862,3.23,168.55,168.26,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184255063,3.23,168.53,168.26,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184255653,156.06,168.55,168.26,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184255654,3.23,168.51,168.26,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184256056,3.23,168.51,168.28,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184256455,3.23,168.51,168.33,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184257060,3.23,168.65,168.35,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184257266,3.23,168.63,168.35,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184257759,6.53739,168.67,168.32,83.1985]
["bitfinex-derivatives","SOLF0:USTF0",1762184257760,6.53739,168.67,168.43,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184257965,3.23,168.66,168.43,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184258760,6.53739,168.67,168.51,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184259166,6.53739,168.67,168.53,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184259766,6.53739,168.67,168.57,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184259962,6.53739,168.67,168.41,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184260163,6.53739,168.67,168.44,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184260368,3.23,168.82,168.55,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184260564,3.23,168.82,168.56,87.8697]
["bitfinex-derivatives","SOLF0:USTF0",1762184260766,5.3334,168.8,168.65,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184260963,5.13,168.89,168.65,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184261169,88.0515,168.89,168.65,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184261367,82.9318,168.86,168.68,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184261569,5.13,168.88,168.68,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184261872,5.3323,168.83,168.68,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184262075,71.2,168.94,168.68,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184262263,5.13,169.01,168.71,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184262468,87.9694,169.05,168.81,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184262769,5.13,169.04,168.81,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184263363,5.3282,168.97,168.81,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184263767,82.857,169.02,168.81,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184264069,82.8038,169.13,168.81,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184264272,5.13,169.1,168.81,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184264577,87.9137,169.17,168.86,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184264772,5.13,169.13,168.86,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184264967,5.3223,169.15,168.88,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184265166,5.13,169.14,168.9,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184265472,5.13,169.21,168.9,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184265675,5.13,169.21,168.95,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184265676,82.7689,169.2,168.95,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184265865,82.7813,169.17,168.95,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184266065,5.13,169.14,168.95,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184266274,82.8153,169.1,168.8,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1762184266479,82.8153,169.1,168.81,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184266480,87.9707,169.05,168.81,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184266675,5.13,169.01,168.81,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184267868,5.13,169.01,168.71,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184269573,5.13,169.01,168.72,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1762184270281,5.13,169.01,168.71,4.42759661]
["bitfinex-derivatives","SOLF0:USTF0",1762184270474,5.13,169.01,168.68,14.42947234]
["bitfinex-derivatives","SOLF0:USTF0",1762184270779,4.81,168.99,168.69,9.07759661]
["bitfinex-derivatives","SOLF0:USTF0",1762184270969,4.81,168.97,168.7,9.07759661]
["bitfinex-derivatives","SOLF0:USTF0",1762184271175,4.81,168.97,168.72,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184271475,4.81,168.97,168.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184271973,4.81,168.97,168.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184272177,4.81,168.97,168.77,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184272378,4.81,168.97,168.77,4.4235708]
["bitfinex-derivatives","SOLF0:USTF0",1762184272671,4.81,168.97,168.74,4.4235708]
["bitfinex-derivatives","SOLF0:USTF0",1762184272875,4.81,168.97,168.72,4.4235708]
["bitfinex-derivatives","SOLF0:USTF0",1762184273070,4.81,168.97,168.62,5.34613465]
["bitfinex-derivatives","SOLF0:USTF0",1762184273270,4.81,168.97,168.63,4.42146008]
["bitfinex-derivatives","SOLF0:USTF0",1762184273472,4.81,168.97,168.55,155.66]
["bitfinex-derivatives","SOLF0:USTF0",1762184273473,4.81,168.95,168.62,4.42146008]
["bitfinex-derivatives","SOLF0:USTF0",1762184273672,4.81,168.95,168.62,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184273878,4.81,168.93,168.61,4.42146008]
["bitfinex-derivatives","SOLF0:USTF0",1762184274082,4.81,168.93,168.58,4.42146008]
["bitfinex-derivatives","SOLF0:USTF0",1762184274285,124.0,168.92,168.52,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184274472,87.8059,168.73,168.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184274883,4.81,168.7,168.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184275477,4.81,168.77,168.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184275682,5.3354,168.73,168.55,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184275983,82.9855,168.75,168.56,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184276183,4.81,168.68,168.55,4.42211357]
["bitfinex-derivatives","SOLF0:USTF0",1762184276479,4.81,168.65,168.49,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184276880,4.81,168.73,168.49,9.99613465]
["bitfinex-derivatives","SOLF0:USTF0",1762184277085,4.81,168.73,168.5,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184277285,4.81,168.73,168.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184277581,4.81,168.73,168.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184277979,71.08,168.84,168.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184277980,4.81,168.83,168.55,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184278175,5.3348,168.75,168.59,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184278376,4.81,168.78,168.6,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184278980,4.81,168.78,168.62,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184279181,4.81,168.78,168.62,9.07272121]
["bitfinex-derivatives","SOLF0:USTF0",1762184279375,4.81,168.78,168.63,4.42272121]
["bitfinex-derivatives","SOLF0:USTF0",1762184279576,4.81,168.76,168.62,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184279789,5.3363,168.7,168.62,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184279981,4.81,168.76,168.62,4.42054596]
["bitfinex-derivatives","SOLF0:USTF0",1762184279982,82.9871,168.75,168.62,4.42054596]
["bitfinex-derivatives","SOLF0:USTF0",1762184280179,82.9871,168.75,168.56,5.34613465]
["bitfinex-derivatives","SOLF0:USTF0",1762184280180,87.7971,168.75,168.57,9.07054596]
["bitfinex-derivatives","SOLF0:USTF0",1762184280382,87.7971,168.75,168.52,7.1358343]
["bitfinex-derivatives","SOLF0:USTF0",1762184280383,5.3388,168.63,168.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184280580,4.81,168.72,168.53,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184281189,4.81,168.72,168.52,4.41877896]
["bitfinex-derivatives","SOLF0:USTF0",1762184281190,4.81,168.72,168.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184281390,4.81,168.79,168.57,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184281586,71.08,168.84,168.63,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184281790,4.81,168.85,168.64,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184281993,4.81,168.85,168.67,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184282291,4.81,168.92,168.68,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184282490,4.81,169.0,168.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184282690,4.81,169.0,168.78,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184283091,4.81,169.0,168.78,9.06877896]
["bitfinex-derivatives","SOLF0:USTF0",1762184283392,4.81,169.0,168.79,4.41877896]
["bitfinex-derivatives","SOLF0:USTF0",1762184283591,4.81,169.0,168.79,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184284191,4.81,169.12,168.81,9.99613465]
["bitfinex-derivatives","SOLF0:USTF0",1762184284397,4.81,169.12,168.86,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184284592,4.81,169.12,168.89,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184284797,4.81,169.12,168.91,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184285390,4.81,169.12,168.92,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184285591,4.81,169.18,168.93,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184285796,4.81,169.18,168.95,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184285985,4.81,169.18,168.97,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184286393,4.81,169.29,168.98,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184286597,4.81,169.29,168.99,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184287601,4.81,169.29,169.02,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184288587,4.81,169.29,169.04,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184288795,4.81,169.37,169.04,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184293191,4.81,169.37,169.06,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184293797,4.81,169.37,169.09,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184293994,82.6891,169.36,169.09,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184294198,5.3162,169.34,169.13,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1762184294396,4.81,169.37,169.14,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184295000,4.81,169.35,169.14,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184295299,5.319,169.26,169.14,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184295601,4.81,169.33,169.14,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184295901,0.74313,169.38,169.14,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184295902,82.7176,169.3,169.14,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184296198,4.81,169.29,169.08,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184296997,4.81,169.29,169.02,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184297605,4.81,169.29,168.98,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184298195,4.81,169.29,168.86,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184298606,4.81,169.27,168.86,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184299001,4.81,169.25,168.86,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184299508,4.81,169.25,168.83,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184299699,4.81,169.23,168.82,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184299899,124.0,169.24,168.82,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184299900,4.81,169.21,168.82,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184300104,4.81,169.21,168.83,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184300404,70.64,169.22,168.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184300405,4.42,169.19,168.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184300703,4.42,169.19,168.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184301306,4.42,169.17,168.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184301500,4.42,169.17,168.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184301705,4.42,169.14,168.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184302099,4.42,169.14,168.92,4.4183082]
["bitfinex-derivatives","SOLF0:USTF0",1762184302309,4.42,169.14,168.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184302510,4.42,169.09,168.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184303803,82.7739,169.19,168.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184303804,5.3235,169.11,168.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184304006,4.42,169.15,168.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184304210,5.3229,169.13,168.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184304404,5.3229,169.13,169.0,9.59052784]
["bitfinex-derivatives","SOLF0:USTF0",1762184304609,5.3229,169.13,169.01,4.4183082]
["bitfinex-derivatives","SOLF0:USTF0",1762184305007,5.3235,169.11,169.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184305207,4.42,169.25,169.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184305409,4.42,169.31,169.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184305610,5.3194,169.24,169.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184306110,5.3185,169.27,169.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184306315,4.42,169.31,169.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762184306502,87.1554,169.26,169.11,4.4183082]
["bitfinex-derivatives","SOLF0:USTF0",1762184306706,248.0822,169.35,169.0,10.70375146]
["bitfinex-derivatives","SOLF0:USTF0",1762184306707,25.22094457,169.2,169.1,8.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762184307005,87.0045,169.16,169.01,8.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762184307207,4.22,169.13,168.97,5.29052784]
["bitfinex-derivatives","SOLF0:USTF0",1762184307509,4.22,169.13,168.94,5.29052784]
["bitfinex-derivatives","SOLF0:USTF0",1762184307811,103.79854457,169.14,168.95,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184307812,4.22,169.11,168.95,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184308115,9.5435,169.11,168.95,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184308316,4.22,169.11,168.95,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184308611,21.00094457,169.14,168.82,82.9475]
["bitfinex-derivatives","SOLF0:USTF0",1762184308612,4.22,169.1,168.92,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184308808,4.22,169.17,168.95,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184309009,4.22,169.17,168.87,21.00094457]
["bitfinex-derivatives","SOLF0:USTF0",1762184309010,4.22,169.17,168.97,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184309209,4.22,169.17,169.0,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184309411,4.22,169.17,169.0,9.9766]
["bitfinex-derivatives","SOLF0:USTF0",1762184309712,4.22,169.17,169.02,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184310613,70.96,169.21,169.02,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184310813,4.22,169.2,169.03,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184311005,4.22,169.27,169.04,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184311211,4.22,169.27,168.95,82.8867]
["bitfinex-derivatives","SOLF0:USTF0",1762184311212,4.22,169.26,169.07,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184311706,4.22,169.26,169.09,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184311911,4.22,169.26,169.1,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184312609,82.7106,169.31,169.1,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184312817,4.22,169.31,169.1,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184313210,4.22,169.31,169.13,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184313512,82.7178,169.3,169.13,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184313708,4.22,169.28,169.13,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184314806,4.22,169.23,169.06,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184315019,25.17414474,169.23,169.06,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184315212,5.3211,169.19,169.06,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184315420,4.22,169.22,169.06,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184315607,4.22,169.22,168.93,82.8931]
["bitfinex-derivatives","SOLF0:USTF0",1762184315608,4.22,169.22,169.08,5.29052784]
["bitfinex-derivatives","SOLF0:USTF0",1762184315808,153.74,169.36,169.04,7.1358343]
["bitfinex-derivatives","SOLF0:USTF0",1762184315809,4.22,169.33,169.12,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184316015,4.22,169.33,169.15,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184316207,4.22,169.33,169.16,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184316813,4.22,169.32,169.16,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184317116,82.675,169.39,169.16,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184317117,86.895,169.39,169.16,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184317320,86.895,169.39,169.19,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184317321,5.3168,169.33,169.19,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184317520,4.22,169.38,169.19,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184317814,5.3199,169.22,169.13,5.29052784]
["bitfinex-derivatives","SOLF0:USTF0",1762184318013,5.3199,169.22,169.13,9.94052784]
["bitfinex-derivatives","SOLF0:USTF0",1762184318313,5.317,169.32,169.19,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184318513,4.22,169.39,169.19,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184318816,5.3181,169.28,169.19,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184319015,4.22,169.18,169.06,5.34558963]
["bitfinex-derivatives","SOLF0:USTF0",1762184319222,4.22,169.17,168.93,7.1358343]
["bitfinex-derivatives","SOLF0:USTF0",1762184319420,5.3241,169.09,168.96,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1762184319719,4.22,169.16,168.94,7.1358343]
["bitfinex-derivatives","SOLF0:USTF0",1762184319917,4.22,169.16,168.85,7.1358343]
["bitfinex-derivatives","SOLF0:USTF0",1762184320116,4.22,169.13,168.81,7.1358343]
["bitfinex-derivatives","SOLF0:USTF0",1762184320417,4.22,169.07,168.81,7.1358343]
["bitfinex-derivatives","SOLF0:USTF0",1762184320616,4.22,169.07,168.8,7.1358343]
["bitfinex-derivatives","SOLF0:USTF0",1762184320913,4.22,169.07,168.86,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1762184321220,4.22,169.07,168.87,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184321610,4.22,169.05,168.87,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184322318,4.22,169.05,168.81,11.7858343]
["bitfinex-derivatives","SOLF0:USTF0",1762184322516,4.22,169.05,168.85,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184322820,4.22,169.05,168.86,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184323118,4.22,169.13,168.92,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184323517,4.22,169.13,168.94,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1762184323819,224.3,169.21,168.86,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184323820,4.22,169.09,168.86,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184324324,4.22,169.09,168.87,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184324613,4.22,169.09,168.89,11.7858343]
["bitfinex-derivatives","SOLF0:USTF0",1762184324810,4.22,169.09,168.9,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184325916,4.22,169.09,168.91,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184326320,4.22,169.09,168.92,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184326620,4.22,169.15,168.97,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184326918,25.17414474,169.22,169.03,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184327221,4.22,169.22,169.04,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184327518,4.22,169.28,169.09,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184327711,82.6944,169.35,169.09,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184328022,82.7011,169.33,169.14,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184328216,4.22,169.33,169.14,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184328419,4.22,169.32,169.14,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184328619,5.3196,169.23,169.14,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184328918,4.22,169.32,169.14,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184329618,4.22,169.32,169.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184329823,4.22,169.32,169.14,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184332023,71.96832321,169.42,169.01,7.1358343]
["bitfinex-derivatives","SOLF0:USTF0",1762184332024,4.35,169.27,169.01,7.1358343]
["bitfinex-derivatives","SOLF0:USTF0",1762184332224,4.35,169.25,169.01,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184332527,4.35,169.25,169.03,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184332721,4.35,169.25,169.04,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184333926,4.35,169.25,169.07,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184334327,4.35,169.25,169.09,9.8938]
["bitfinex-derivatives","SOLF0:USTF0",1762184334518,4.35,169.25,169.1,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184335521,4.35,169.31,169.1,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184336221,4.35,169.31,169.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184336421,4.35,169.27,169.06,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184336821,4.35,169.31,169.07,11.7058343]
["bitfinex-derivatives","SOLF0:USTF0",1762184337023,4.35,169.31,169.09,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184337223,4.35,169.31,169.13,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184337625,10.6296,169.39,169.13,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184337825,10.6296,169.39,169.17,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184337826,4.35,169.35,169.17,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184338327,5.317,169.31,169.2,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184338529,4.35,169.37,169.2,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184338925,4.35,169.43,169.23,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184339329,5.3155,169.36,169.27,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184339523,10.6241,169.47,169.27,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184339730,75.27,169.49,169.27,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184339932,82.6346,169.47,169.27,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184340130,4.35,169.47,169.27,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184340528,4.35,169.47,169.3,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184340733,4.35,169.53,169.3,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184340929,165.1492,169.59,169.3,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184340930,5.3115,169.49,169.38,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184341235,4.35,169.59,169.38,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184341432,4.35,169.68,169.41,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1762184341633,4.35,169.68,169.42,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184342240,4.35,169.62,169.42,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184342434,4.35,169.62,169.32,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184342637,4.35,169.62,169.42,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184342934,70.9,169.75,169.44,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184342935,4.35,169.7,169.44,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184343140,4.35,169.7,169.49,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184343641,70.98,169.86,169.53,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1762184343642,4.35,169.79,169.53,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1762184343938,4.35,169.79,169.55,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184344937,4.35,169.72,169.55,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184345341,4.35,169.81,169.55,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184346336,4.35,169.81,169.57,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184347141,4.35,169.74,169.57,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184347743,5.3047,169.71,169.57,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184347945,86.8177,169.81,169.57,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184348144,4.35,169.8,169.57,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184348341,4.35,169.8,169.59,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184349449,4.35,169.8,169.6,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184349943,4.35,169.8,169.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184351051,1.02541436,169.9,169.63,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1762184351052,4.35,169.86,169.63,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1762184351246,4.35,169.86,169.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184351846,4.35,169.86,169.66,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184352949,4.35,169.82,169.66,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184353339,4.35,169.76,169.54,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184353745,4.35,169.7,169.48,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184354150,4.35,169.64,169.45,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184354748,4.35,169.64,169.39,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184354952,4.35,169.58,169.35,75.31]
["bitfinex-derivatives","SOLF0:USTF0",1762184355146,4.35,169.58,169.36,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184355544,4.35,169.58,169.4,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184355749,4.35,169.56,169.4,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184355944,5.3115,169.49,169.4,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184356152,4.35,169.56,169.35,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1762184356349,82.5806,169.58,169.33,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184356350,4.35,169.52,169.33,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184356543,4.35,169.52,169.34,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184357451,4.35,169.52,169.29,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184358253,151.12,169.68,169.29,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184358254,4.35,169.6,169.29,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184358556,4.35,169.6,169.37,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184359054,4.35,169.6,169.3,20.95414474]
["bitfinex-derivatives","SOLF0:USTF0",1762184359055,4.35,169.6,169.39,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184360053,70.74,169.71,169.39,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184360054,4.35,169.55,169.39,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184361852,70.74,169.71,169.39,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184361853,20.95414474,169.63,169.39,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184362057,4.18,169.62,169.39,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1762184362446,4.18,169.62,169.44,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184362858,4.18,169.68,169.44,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184363053,4.18,169.63,169.45,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184363257,82.5449,169.65,169.45,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184363258,4.18,169.61,169.45,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184363557,103.49904474,169.65,169.36,20.95414474]
["bitfinex-derivatives","SOLF0:USTF0",1762184363558,4.18,169.59,169.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184364147,4.18,169.59,169.38,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184364544,5.3097,169.55,169.41,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184364748,82.544,169.66,169.41,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184364749,4.18,169.66,169.41,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184364946,4.18,169.66,169.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184365150,4.18,169.66,169.5,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184365851,4.18,169.72,169.5,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184366355,4.18,169.78,169.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184366862,82.4862,169.77,169.61,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184367154,4.18,169.76,169.61,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184367549,20.95414474,169.86,169.61,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184367854,4.18,169.85,169.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184368055,4.18,169.82,169.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184368259,5.303,169.76,169.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184368955,4.18,169.82,169.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184368956,5.3037,169.74,169.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184369154,4.18,169.82,169.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184369349,5.3042,169.73,169.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184369853,4.18,169.82,169.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184370254,4.18,169.87,169.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184370451,4.18,169.87,169.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184370652,4.18,169.84,169.54,20.95414474]
["bitfinex-derivatives","SOLF0:USTF0",1762184370852,4.18,169.84,169.5,82.6172]
["bitfinex-derivatives","SOLF0:USTF0",1762184370853,4.18,169.84,169.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184371955,4.18,169.84,169.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184372351,4.18,169.84,169.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184372853,4.18,169.84,169.52,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184373050,4.18,169.84,169.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184374963,3.92,169.79,169.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762184375651,3.92,169.79,169.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762184376258,3.92,169.79,169.65,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1762184376652,3.92,169.79,169.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762184376852,3.92,169.79,169.66,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1762184377057,3.92,169.79,169.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762184377463,3.92,169.85,169.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762184378557,5.3036,169.74,169.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762184378760,3.92,169.83,169.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762184379262,3.92,169.83,169.56,82.5868]
["bitfinex-derivatives","SOLF0:USTF0",1762184379263,3.92,169.83,169.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762184379654,3.92,169.89,169.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762184380166,3.92,169.89,169.74,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762184380858,3.92,169.89,169.62,15.96853518]
["bitfinex-derivatives","SOLF0:USTF0",1762184380859,3.92,169.89,169.66,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762184381360,3.92,169.89,169.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762184381760,3.92,169.89,169.73,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762184382260,3.92,169.89,169.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762184382462,3.92,169.95,169.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762184382762,3.92,169.95,169.66,5.35413518]
["bitfinex-derivatives","SOLF0:USTF0",1762184382763,3.92,169.86,169.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762184383061,1.02493116,169.95,169.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762184383062,3.92,169.81,169.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762184383466,3.92,169.81,169.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762184383661,3.92,169.76,169.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762184384364,3.92,169.76,169.54,141.4333362]
["bitfinex-derivatives","SOLF0:USTF0",1762184384571,3.92,169.76,169.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762184385066,3.92,169.76,169.55,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762184385273,3.92,169.76,169.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762184385566,3.92,169.76,169.5,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1762184385567,3.92,169.76,169.51,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762184386967,3.92,169.76,169.43,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1762184386968,12.14541552,169.73,169.46,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762184387268,3.92,169.72,169.43,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1762184387466,3.92,169.67,169.43,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1762184387660,3.92,169.67,169.43,79.8933]
["bitfinex-derivatives","SOLF0:USTF0",1762184387865,3.92,169.67,169.43,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1762184388264,82.82541552,169.73,169.37,16.04541552]
["bitfinex-derivatives","SOLF0:USTF0",1762184388265,4.18134179,169.66,169.37,16.04541552]
["bitfinex-derivatives","SOLF0:USTF0",1762184388469,3.92,169.64,169.37,12.14541552]
["bitfinex-derivatives","SOLF0:USTF0",1762184388667,3.92,169.62,169.37,12.14541552]
["bitfinex-derivatives","SOLF0:USTF0",1762184388864,3.92,169.6,169.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762184389070,3.92,169.57,169.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762184389273,4.18285772,169.59,169.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762184389274,3.92,169.52,169.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1762184389877,3.92,169.52,169.32,12.14541552]
["bitfinex-derivatives","SOLF0:USTF0",1762184390074,3.92,169.52,169.32,16.04541552]
["bitfinex-derivatives","SOLF0:USTF0",1762184390267,3.92,169.52,169.37,12.14541552]
["bitfinex-derivatives","SOLF0:USTF0",1762184390473,9.47020839,169.78,169.27,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1762184390474,4.09,169.68,169.43,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184390670,4.09,169.66,169.43,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184391574,4.09,169.66,169.38,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184392181,4.09,169.66,169.41,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184394578,4.09,169.61,169.35,16.25541552]
["bitfinex-derivatives","SOLF0:USTF0",1762184394776,4.09,169.56,169.3,16.25541552]
["bitfinex-derivatives","SOLF0:USTF0",1762184394974,12.14541552,169.57,169.3,16.25541552]
["bitfinex-derivatives","SOLF0:USTF0",1762184394975,4.09,169.54,169.3,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184395373,4.09,169.54,169.31,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184395981,4.09,169.54,169.36,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184396484,4.09,169.54,169.41,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184396783,12.14541552,169.66,169.26,82.731]
["bitfinex-derivatives","SOLF0:USTF0",1762184396784,4.09,169.7,169.46,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184400087,4.09,169.7,169.4,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184400385,4.09,169.7,169.45,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184400881,4.09,169.65,169.39,16.25541552]
["bitfinex-derivatives","SOLF0:USTF0",1762184401090,4.09,169.65,169.39,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184401387,4.09,169.6,169.39,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184401784,4.09,169.6,169.34,12.14541552]
["bitfinex-derivatives","SOLF0:USTF0",1762184402185,4.09,169.6,169.33,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184402881,4.09,169.6,169.35,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184403389,4.09,169.71,169.45,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184403584,4.09,169.71,169.5,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184403781,4.09,169.71,169.55,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184404886,4.09,169.71,169.49,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184405782,4.09,169.71,169.41,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184406088,4.09,169.67,169.41,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184406584,4.09,169.62,169.37,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184406778,70.7,169.76,169.37,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184406779,4.09,169.57,169.37,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184407378,4.09,169.57,169.32,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184407983,4.09,169.52,169.26,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184408187,4.09,169.47,169.26,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184409091,4.09,169.42,169.16,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184409492,4.09,169.42,169.17,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184411288,4.09,169.42,169.2,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184412095,4.09,169.42,169.22,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184412494,4.09,169.48,169.26,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184412887,4.09,169.48,169.27,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184413791,4.09,169.45,169.22,12.14541552]
["bitfinex-derivatives","SOLF0:USTF0",1762184413990,4.09,169.45,169.21,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184414884,4.09,169.4,169.21,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184415491,4.09,169.4,169.22,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184417997,4.09,169.4,169.15,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184418196,4.09,169.35,169.15,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184418395,4.09,169.35,169.06,239.31264303]
["bitfinex-derivatives","SOLF0:USTF0",1762184418396,4.09,169.3,169.07,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184419299,4.09,169.3,169.08,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184419994,4.09,169.3,168.94,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184420188,4.09,169.2,168.94,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184420392,3.92,169.16,168.94,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184421695,3.92,169.15,168.94,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1762184421890,3.92,169.15,168.87,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184422097,3.92,169.15,168.91,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184422295,3.92,169.15,168.95,12.14541552]
["bitfinex-derivatives","SOLF0:USTF0",1762184422497,3.92,169.15,168.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184424401,3.92,169.15,168.73,82.9933]
["bitfinex-derivatives","SOLF0:USTF0",1762184424402,3.92,169.1,168.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184424599,12.14541552,168.98,168.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184424798,3.92,168.97,168.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184425008,3.92,168.97,168.74,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184425402,3.92,169.05,168.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184425806,12.14541552,169.03,168.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184426004,3.92,169.02,168.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184427404,3.92,169.0,168.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184428006,3.92,168.95,168.74,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184428206,3.92,168.95,168.75,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184428803,12.14541552,169.01,168.75,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184429010,16.06541552,169.01,168.75,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184429309,3.92,169.0,168.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184429503,12.14541552,169.01,168.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184429504,3.92,168.97,168.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184429704,5.3301,168.9,168.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184430307,12.14541552,168.96,168.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184430712,3.84,168.95,168.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184430905,5.3309,168.88,168.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184431117,12.14541552,168.96,168.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184431118,3.84,168.93,168.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184431303,5.3305,168.89,168.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184431505,3.84,168.93,168.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184431809,3.84,168.98,168.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1762184432010,5.3285,168.95,168.79,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184432405,5.3285,168.95,168.8,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184432809,86.6894,169.03,168.8,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184433010,86.6894,169.03,168.78,12.14541552]
["bitfinex-derivatives","SOLF0:USTF0",1762184433011,3.84,169.02,168.82,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184433214,5.3274,168.99,168.82,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184433410,12.14541552,169.06,168.82,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184433607,3.84,169.08,168.88,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184434210,3.84,169.05,168.9,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184436417,3.84,169.07,168.83,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184436614,5.3275,168.99,168.83,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184436807,3.84,169.07,168.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184437314,3.84,169.05,168.88,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184437712,3.84,169.05,168.72,446.46586402]
["bitfinex-derivatives","SOLF0:USTF0",1762184437713,3.84,169.01,168.82,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184437913,86.7157,168.98,168.82,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184438222,5.3298,168.91,168.82,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184438513,3.84,168.95,168.73,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184438921,3.84,168.95,168.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184439317,5.3303,168.9,168.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184439517,3.84,169.02,168.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184440011,3.84,169.02,168.83,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184440523,3.84,169.02,168.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184440816,5.3276,168.99,168.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184441016,3.84,169.02,168.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184441516,5.3276,168.98,168.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184441714,3.84,169.02,168.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184442420,5.3286,168.95,168.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184442715,82.8331,169.07,168.8,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184442716,3.84,168.97,168.8,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184442915,3.84,168.93,168.8,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184444610,3.84,168.98,168.8,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184446724,3.84,168.98,168.81,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184447129,3.84,168.96,168.76,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184447429,5.3317,168.86,168.76,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184447619,3.84,168.92,168.76,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184447823,3.84,168.92,168.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184448729,3.84,168.92,168.73,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184449324,3.84,168.92,168.75,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184450024,3.84,168.92,168.62,215.14]
["bitfinex-derivatives","SOLF0:USTF0",1762184450025,3.84,168.9,168.69,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1762184450524,3.84,168.9,168.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184450726,3.63,168.84,168.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184450922,3.63,168.78,168.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184451431,3.63,168.78,168.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184452325,21.03202922,168.84,168.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184452527,3.63,168.83,168.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184452927,3.63,168.89,168.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184453126,3.63,168.89,168.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184453624,3.63,168.89,168.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184454533,3.63,168.97,168.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184454829,3.63,168.97,168.67,21.03202922]
["bitfinex-derivatives","SOLF0:USTF0",1762184454830,3.63,168.97,168.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184455227,3.63,168.97,168.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184458835,38.48041115,169.04,168.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184458836,3.63,169.03,168.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184459038,3.63,169.02,168.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184459744,3.63,168.97,168.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184460439,3.63,168.97,168.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184461038,3.63,168.97,168.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184461840,3.63,168.97,168.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184462546,3.63,168.97,168.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184462841,17.60277767,169.04,168.67,187.12854393]
["bitfinex-derivatives","SOLF0:USTF0",1762184462842,3.63,168.94,168.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184463049,3.63,168.92,168.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184463236,3.63,168.92,168.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184463437,3.63,169.0,168.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184463941,3.63,169.0,168.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184464448,3.63,168.98,168.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184464649,4.95109636,169.06,168.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184464650,3.63,168.94,168.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184464952,3.63,168.92,168.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184465551,3.63,169.0,168.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184465941,5.3278,168.98,168.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184466137,3.63,169.0,168.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184466342,3.63,169.0,168.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184466543,3.63,169.0,168.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184467047,3.63,169.0,168.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184468142,3.63,169.09,168.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184468346,3.63,169.07,168.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184468548,3.93773132,169.06,168.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184469046,3.93773132,169.06,168.88,21.03202922]
["bitfinex-derivatives","SOLF0:USTF0",1762184469047,3.93773132,169.06,169.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184469351,3.63,169.15,169.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184469652,3.9422953,169.14,169.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184469848,3.9422953,169.13,169.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184470047,3.9422953,169.12,169.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184470245,8.58109636,169.17,169.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184470246,3.9422953,169.11,169.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184470552,4.95109636,169.18,169.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184470748,3.63,169.2,169.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184470947,3.63,169.2,168.94,21.03202922]
["bitfinex-derivatives","SOLF0:USTF0",1762184471247,3.63,169.18,168.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184471447,3.63,169.16,168.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184471647,3.63,169.14,168.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184471849,3.63,169.12,168.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184473945,3.63,169.22,168.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184474146,3.63,169.2,169.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184474748,3.63,169.2,169.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184475848,71.04,169.29,169.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184476052,3.63,169.28,169.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184476245,3.63,169.28,169.06,21.03202922]
["bitfinex-derivatives","SOLF0:USTF0",1762184476246,3.63,169.33,169.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184479355,3.63,169.25,168.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184479553,3.63,169.25,169.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184479959,3.63,169.25,169.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184481157,3.23,169.22,169.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184481550,3.23,169.2,169.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184482660,82.7645,169.21,169.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184482661,3.23,169.18,169.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184482864,5.3244,169.08,169.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184483458,3.23,169.18,169.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184483859,82.7359,169.27,169.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184483860,3.23,169.26,169.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184484064,3.23,169.24,169.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762184484261,3.23,169.23,169.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762184484558,5.3231,169.13,169.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762184484765,3.23,169.19,169.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762184486362,3.23,169.19,168.95,21.03202922]
["bitfinex-derivatives","SOLF0:USTF0",1762184486363,3.23,169.15,168.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762184486555,82.813,169.11,168.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762184486761,82.813,169.11,168.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762184486762,3.23,169.08,168.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762184487065,3.23,169.06,168.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762184487267,3.23,169.01,168.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762184487569,5.3299,168.91,168.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762184487770,3.23,168.96,168.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762184488967,3.27,169.17,168.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762184489169,3.27,169.07,168.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762184490065,3.27,168.95,168.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1762184493169,3.27,168.95,168.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1762184493359,3.27,169.03,168.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1762184493765,3.27,169.03,168.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1762184494173,3.27,169.03,168.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1762184494369,3.27,169.03,168.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1762184498470,3.27,168.98,168.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1762184498668,12.2759689,168.94,168.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1762184498878,3.27,168.93,168.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1762184502274,3.27,168.99,168.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1762184502479,3.27,168.99,168.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1762184502677,3.27,168.99,168.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1762184503072,12.2759689,168.96,168.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1762184503268,3.27,168.95,168.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1762184504183,3.27,168.95,168.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1762184504375,3.27,168.95,168.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1762184505274,4.67570797,169.02,168.82,4.67570797]
["bitfinex-derivatives","SOLF0:USTF0",1762184505468,3.27,169.01,168.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1762184506876,3.27,169.01,168.78,15.68924358]
["bitfinex-derivatives","SOLF0:USTF0",1762184507077,3.27,169.01,168.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1762184508185,3.27,169.0,168.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1762184509073,3.27,169.0,168.74,12.26924358]
["bitfinex-derivatives","SOLF0:USTF0",1762184509383,3.27,168.95,168.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1762184510079,3.27,168.95,168.7,12.26924358]
["bitfinex-derivatives","SOLF0:USTF0",1762184510080,3.27,168.95,168.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1762184511087,3.27,168.95,168.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184512783,3.25,169.0,168.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184512977,3.25,169.0,168.79,12.26924358]
["bitfinex-derivatives","SOLF0:USTF0",1762184513182,3.25,169.0,168.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184513485,3.25,168.98,168.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184514380,3.25,168.91,168.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184515182,3.25,168.91,168.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184515382,3.25,168.86,168.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184515885,3.25,168.86,168.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184516688,3.25,168.85,168.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184516892,3.25,168.76,168.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184517684,3.25,168.76,168.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184518086,134.07108272,168.79,168.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184518087,3.25,168.63,168.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184518386,5.3408,168.56,168.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184518691,3.25,168.63,168.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184518893,3.25,168.63,168.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184519093,3.25,168.61,168.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184521385,3.25,168.72,168.49,12.26924358]
["bitfinex-derivatives","SOLF0:USTF0",1762184521588,3.25,168.72,168.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184521788,3.25,168.72,168.54,12.26924358]
["bitfinex-derivatives","SOLF0:USTF0",1762184522088,3.25,168.77,168.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184523083,3.25,168.77,168.57,12.26924358]
["bitfinex-derivatives","SOLF0:USTF0",1762184523285,3.25,168.77,168.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184523491,82.88,168.84,168.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184523788,3.25,168.83,168.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184523990,3.25,168.83,168.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184524796,3.25,168.83,168.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184525190,3.25,168.83,168.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184525589,3.25,168.83,168.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184526191,3.25,168.83,168.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184526494,137.76,168.96,168.72,12.26924358]
["bitfinex-derivatives","SOLF0:USTF0",1762184526495,3.25,168.95,168.72,12.26924358]
["bitfinex-derivatives","SOLF0:USTF0",1762184526791,137.76,168.96,168.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184526792,3.25,168.93,168.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184526993,3.25,168.91,168.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184527494,3.25,168.91,168.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184529189,137.76,168.96,168.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184529190,3.25,168.89,168.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184529388,3.25,168.87,168.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184531695,3.25,168.87,168.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184532706,3.25,168.87,168.66,12.26924358]
["bitfinex-derivatives","SOLF0:USTF0",1762184532707,3.25,168.84,168.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184532903,3.25,168.82,168.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184533104,3.25,168.8,168.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184533406,3.25,168.8,168.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184534302,3.25,168.8,168.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184534501,3.25,168.78,168.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184534802,3.25,168.76,168.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184535005,3.25,168.74,168.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184535205,3.25,168.72,168.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184535805,3.25,168.7,168.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184536005,3.25,168.68,168.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184536508,3.25,168.76,168.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184536805,4.94962581,168.81,168.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184536806,3.25,168.74,168.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184538505,3.25,168.8,168.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184538699,3.25,168.78,168.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184539103,3.25,168.76,168.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184539302,3.25,168.74,168.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184539700,4.07766077,168.73,168.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184539901,3.25,168.72,168.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184541203,3.17,168.7,168.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184542311,3.17,168.68,168.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184543210,3.17,168.68,168.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184543806,3.17,168.68,168.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184544310,3.17,168.74,168.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184545213,3.17,168.72,168.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184545411,3.17,168.7,168.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184548712,2.98,168.67,168.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184548914,2.98,168.67,168.5,15.47924358]
["bitfinex-derivatives","SOLF0:USTF0",1762184549113,2.98,168.67,168.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184549708,2.98,168.65,168.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184550217,2.98,168.63,168.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184550612,2.98,168.61,168.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184552014,2.98,168.61,168.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184552015,2.98,168.66,168.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184552513,2.98,168.64,168.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184552706,4.08137619,168.63,168.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184552907,2.98,168.62,168.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184553909,2.98,168.62,168.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184554111,12.26924358,168.69,168.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184554316,4.70035242,168.55,168.35,4.70035242]
["bitfinex-derivatives","SOLF0:USTF0",1762184554513,2.98,168.54,168.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184555817,2.98,168.6,168.43,4.70035242]
["bitfinex-derivatives","SOLF0:USTF0",1762184556010,2.98,168.58,168.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184556215,2.98,168.58,168.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184556416,2.98,168.58,168.48,4.70035242]
["bitfinex-derivatives","SOLF0:USTF0",1762184556717,2.98,168.58,168.48,7.91035242]
["bitfinex-derivatives","SOLF0:USTF0",1762184557321,2.98,168.55,168.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184557518,2.98,168.54,168.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184557718,2.98,168.54,168.41,7.91035242]
["bitfinex-derivatives","SOLF0:USTF0",1762184557915,13.6627,168.54,168.41,7.91035242]
["bitfinex-derivatives","SOLF0:USTF0",1762184558118,2.98,168.54,168.45,4.70035242]
["bitfinex-derivatives","SOLF0:USTF0",1762184558413,2.98,168.54,168.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184558814,2.98,168.54,168.28,7.63246423]
["bitfinex-derivatives","SOLF0:USTF0",1762184558815,2.98,168.54,168.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184559121,2.98,168.52,168.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184559324,2.98,168.5,168.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184559924,4.94962581,168.59,168.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184559925,2.98,168.59,168.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184560219,2.98,168.57,168.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184560418,4.08792816,168.56,168.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184560624,2.98,168.55,168.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184562214,2.98,168.55,168.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184562622,2.98,168.61,168.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184562822,2.98,168.59,168.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184564729,2.98,168.57,168.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184564927,2.98,168.55,168.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184565323,2.98,168.53,168.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184565524,2.98,168.51,168.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184565729,2.98,168.51,168.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184565924,2.98,168.49,168.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184566130,2.98,168.49,168.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184566330,13.6669,168.48,168.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184566522,2.98,168.47,168.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184566921,2.98,168.52,168.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184567327,86.0966,168.48,168.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184567631,2.98,168.53,168.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184567830,83.083,168.55,168.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184568129,86.0859,168.51,168.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184568432,13.6652,168.5,168.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184568735,5.3451,168.42,168.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184568930,2.98,168.49,168.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184569122,86.0983,168.48,168.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184569321,5.347,168.37,168.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184569622,10.6879,168.46,168.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184569828,5.346,168.4,168.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184570029,2.98,168.47,168.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184570230,83.1267,168.46,168.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762184570431,13.5504,168.42,168.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184570728,13.5504,168.42,168.17,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1762184570729,2.86,168.41,168.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184571031,2.86,168.41,168.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184571032,10.6929,168.38,168.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184571425,2.86,168.39,168.17,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1762184571426,2.86,168.35,168.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184571632,2.86,168.35,168.21,10.61246423]
["bitfinex-derivatives","SOLF0:USTF0",1762184571821,2.86,168.35,168.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184572228,86.0251,168.39,168.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184572426,5.3501,168.27,168.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184572624,2.86,168.37,168.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184573337,2.86,168.5,168.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184573529,2.86,168.48,168.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184573735,2.86,168.46,168.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184573934,2.86,168.44,168.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184574233,2.86,168.42,168.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184574428,133.48,168.49,168.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184574429,2.86,168.4,168.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184574627,2.86,168.33,167.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184574830,2.86,168.31,168.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184575035,2.86,168.29,168.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184575232,2.86,168.29,168.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184575931,2.86,168.29,168.1,10.61246423]
["bitfinex-derivatives","SOLF0:USTF0",1762184576131,2.86,168.29,168.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184576637,2.86,168.29,168.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184577945,136.15930206,168.34,168.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184577946,2.86,168.27,168.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184578439,2.86,168.25,168.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184579343,2.86,168.25,168.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184579737,2.86,168.23,168.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184580437,2.86,168.23,168.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184580832,2.86,168.34,168.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184581037,2.86,168.32,168.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184581233,5.3503,168.26,168.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184581436,219.19955942,168.34,168.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184581437,83.2202,168.27,168.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184581639,2.86,168.28,168.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184582445,133.15055942,168.34,168.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184582446,136.01055942,168.34,168.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184582633,136.01055942,168.34,168.13,21.19837023]
["bitfinex-derivatives","SOLF0:USTF0",1762184582634,2.86,168.33,168.13,21.19837023]
["bitfinex-derivatives","SOLF0:USTF0",1762184582833,2.86,168.33,168.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184583038,2.86,168.31,168.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184583342,2.86,168.29,168.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184583539,2.86,168.27,168.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184583740,2.86,168.27,167.75,83.4772]
["bitfinex-derivatives","SOLF0:USTF0",1762184583741,2.86,168.25,167.98,4.01123333]
["bitfinex-derivatives","SOLF0:USTF0",1762184583943,4.06932366,168.27,167.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184583944,2.86,168.23,167.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184584140,2.86,168.21,167.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184584340,2.86,168.15,167.97,1.03539073]
["bitfinex-derivatives","SOLF0:USTF0",1762184584537,2.86,168.13,167.97,1.03539073]
["bitfinex-derivatives","SOLF0:USTF0",1762184584745,2.86,168.13,167.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184584942,2.86,168.13,167.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184585140,2.86,168.13,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184585337,2.86,168.19,167.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184585741,2.86,168.19,167.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184586440,95.06,168.2,167.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184586441,2.86,168.17,167.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184587035,2.86,168.15,167.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184587546,2.86,168.15,167.86,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1762184587547,2.86,168.15,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184587739,2.86,168.15,167.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184588141,2.86,168.15,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184590146,2.86,168.12,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184590537,5.3551,168.11,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184590740,2.86,168.17,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184591152,86.1653,168.1,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184591344,86.1751,168.08,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184591643,83.2942,168.13,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184591644,83.3245,168.06,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184591842,83.3245,168.06,167.85,21.19837023]
["bitfinex-derivatives","SOLF0:USTF0",1762184591843,2.86,168.04,167.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184592043,2.86,168.04,167.87,1.03599178]
["bitfinex-derivatives","SOLF0:USTF0",1762184592244,2.86,168.04,167.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184592845,2.86,168.04,167.86,21.19837023]
["bitfinex-derivatives","SOLF0:USTF0",1762184593039,2.86,168.04,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184593243,2.86,168.03,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184593942,83.3187,168.08,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184593943,83.3154,168.08,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184594138,351.38532022,168.14,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184594139,5.3613,167.91,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184594344,83.3742,167.96,167.8,1.03650092]
["bitfinex-derivatives","SOLF0:USTF0",1762184594542,2.86,167.95,167.77,21.19837023]
["bitfinex-derivatives","SOLF0:USTF0",1762184595147,2.86,167.95,167.79,1.03674795]
["bitfinex-derivatives","SOLF0:USTF0",1762184595750,268.09632022,168.14,167.79,1.03674795]
["bitfinex-derivatives","SOLF0:USTF0",1762184596051,2.86,168.08,167.83,21.19837023]
["bitfinex-derivatives","SOLF0:USTF0",1762184596249,2.86,168.08,167.79,1.03674795]
["bitfinex-derivatives","SOLF0:USTF0",1762184596455,2.86,168.08,167.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184597743,2.86,168.06,167.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184598453,7.69126709,167.94,167.75,1.03663986]
["bitfinex-derivatives","SOLF0:USTF0",1762184598661,2.86,167.88,167.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184599552,2.86,167.88,167.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762184600251,2.86,167.94,167.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762184601149,2.86,167.94,167.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762184601352,2.94,167.92,167.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762184602151,2.94,167.9,167.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762184602656,2.94,167.88,167.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762184603053,2.94,167.83,167.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762184604563,2.94,167.83,167.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762184604759,2.94,167.83,167.42,83.6383]
["bitfinex-derivatives","SOLF0:USTF0",1762184604760,2.94,167.83,167.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762184604958,21.29689842,167.85,167.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762184604959,2.94,167.81,167.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762184605153,2.94,167.78,167.54,1.03801584]
["bitfinex-derivatives","SOLF0:USTF0",1762184605361,2.94,167.76,167.54,1.03801584]
["bitfinex-derivatives","SOLF0:USTF0",1762184605565,2.94,167.72,167.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762184605860,2.94,167.7,167.45,21.29689842]
["bitfinex-derivatives","SOLF0:USTF0",1762184606059,2.94,167.7,167.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762184606259,2.94,167.7,167.45,1.03865095]
["bitfinex-derivatives","SOLF0:USTF0",1762184606456,2.94,167.68,167.45,1.03865095]
["bitfinex-derivatives","SOLF0:USTF0",1762184606655,2.94,167.68,167.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762184607163,2.94,167.68,167.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184607365,2.94,167.68,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184607962,2.94,167.68,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184608459,2.86,167.74,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184608658,2.86,167.74,167.5,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1762184608964,2.86,167.8,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184609155,2.86,167.8,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184609562,135.77567883,167.84,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184609760,135.77567883,167.84,167.65,21.29689842]
["bitfinex-derivatives","SOLF0:USTF0",1762184609961,135.77567883,167.84,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184610162,2.86,167.89,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184610358,2.86,167.96,167.71,21.29689842]
["bitfinex-derivatives","SOLF0:USTF0",1762184610566,2.86,168.05,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184610861,2.86,168.04,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184611064,2.86,168.01,167.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184611268,2.86,168.07,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184612260,2.86,168.05,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184612663,2.86,168.03,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184612864,2.86,168.01,167.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184614867,2.86,168.01,167.75,26.66309842]
["bitfinex-derivatives","SOLF0:USTF0",1762184614868,4.94962581,168.16,167.89,21.29689842]
["bitfinex-derivatives","SOLF0:USTF0",1762184615065,15.69058561,168.41,167.85,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1762184615066,2.86,168.21,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184615270,4.46293156,168.2,167.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184615463,4.46293156,168.2,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184615961,4.94962581,168.32,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184616166,2.86,168.3,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184616370,7.32938739,168.29,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184616564,4.46938739,168.28,168.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184616969,2.86,168.29,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184617262,4.47812288,168.28,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184617472,2.86,168.26,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184617670,4.47812288,168.25,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184617865,2.86,168.26,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184618268,2.86,168.32,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184618465,4.48731556,168.31,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184618667,4.48731556,168.3,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184618863,2.86,168.32,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184619065,4.48748246,168.31,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184619266,2.86,168.32,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184619567,4.48844124,168.31,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184619762,2.86,168.32,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184619964,7.34818288,168.31,168.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184620170,2.86,168.31,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184620372,2.86,168.36,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184620564,7.34823447,168.35,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184620764,4.48823447,168.34,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184620969,2.86,168.32,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184621178,2.86,168.3,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184621476,1.32823447,168.29,168.13,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184621670,2.86,168.49,168.25,12.36235884]
["bitfinex-derivatives","SOLF0:USTF0",1762184621869,2.86,168.49,168.26,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184622179,2.86,168.49,168.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184623175,86.0119,168.41,168.21,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184623469,2.86,168.35,168.21,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184623864,2.86,168.35,168.1,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184624868,2.86,168.3,168.1,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184625275,2.86,168.24,168.02,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184626075,2.86,168.21,168.02,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184626867,2.86,168.21,167.93,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1762184627072,2.86,168.16,167.94,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184627468,2.86,168.21,167.95,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184627671,2.86,168.21,167.93,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1762184627672,2.86,168.21,167.97,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184628177,2.86,168.21,167.98,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184628575,2.86,168.13,167.98,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184628778,2.86,168.13,167.85,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184628972,15.22235884,168.09,167.85,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184629176,2.86,168.08,167.85,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184629372,2.86,168.08,167.86,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184629775,2.86,168.03,167.86,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184631178,3.06,167.99,167.86,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184631682,5.3598,167.96,167.86,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184631982,3.06,167.99,167.86,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184637177,124.0,168.25,167.86,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184637178,3.06,168.05,167.86,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184639081,5.358,168.02,167.86,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184639381,3.06,168.05,167.86,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184639680,83.3341,168.05,167.86,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184639884,3.06,168.01,167.86,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184640884,3.06,168.01,167.77,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184641281,3.06,168.01,167.79,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184641878,8.92,168.2,167.73,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184641879,3.06,167.97,167.73,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184642186,3.06,167.92,167.73,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184642382,3.06,167.9,167.73,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184643478,3.06,167.9,167.74,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184643678,3.06,167.95,167.74,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184643880,3.06,167.95,167.77,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184644280,3.06,168.01,167.77,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184644485,3.06,168.01,167.71,83.4958]
["bitfinex-derivatives","SOLF0:USTF0",1762184644486,3.06,168.01,167.8,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184644680,95.2,168.09,167.8,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184644681,3.06,167.96,167.8,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184644881,3.06,167.91,167.74,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184646090,3.06,167.96,167.77,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184646587,3.06,167.96,167.79,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184646985,3.06,167.96,167.81,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1762184647188,3.06,168.05,167.82,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184647694,3.06,168.05,167.89,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184647890,3.06,168.05,167.91,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184648286,3.06,168.03,167.82,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184649196,3.06,168.03,167.83,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184650083,3.06,168.03,167.85,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184650484,3.06,167.97,167.74,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184650891,3.06,167.93,167.74,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184651087,3.06,167.88,167.74,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184651288,3.06,167.88,167.68,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184651687,3.06,167.88,167.69,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184652889,473.9012,168.06,167.6,5.3704324]
["bitfinex-derivatives","SOLF0:USTF0",1762184652890,3.06,167.78,167.6,5.3704324]
["bitfinex-derivatives","SOLF0:USTF0",1762184653089,3.06,167.78,167.6,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184653888,3.06,167.73,167.55,5.9704324]
["bitfinex-derivatives","SOLF0:USTF0",1762184654094,3.06,167.73,167.55,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184654997,12.36235884,167.78,167.55,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184655295,3.06,167.79,167.6,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184655495,3.06,167.85,167.68,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184655884,3.06,167.85,167.64,12.36235884]
["bitfinex-derivatives","SOLF0:USTF0",1762184655885,189.84388165,167.95,167.7,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184656088,3.06,167.94,167.7,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184656490,3.06,167.94,167.79,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184656691,189.84388165,167.95,167.79,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184656886,189.84388165,167.95,167.83,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1762184657089,189.84388165,167.95,167.84,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184658289,3.06,167.99,167.84,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184659993,146.28117884,168.19,167.84,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184659994,3.06,168.04,167.84,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184660194,3.06,168.04,167.86,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184660392,3.06,168.04,167.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762184661595,3.06,168.04,167.88,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762184661798,3.06,168.04,167.89,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762184662098,3.06,168.04,167.91,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1762184662297,2.86,168.09,167.91,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762184662800,2.86,168.09,167.91,5.9804324]
["bitfinex-derivatives","SOLF0:USTF0",1762184663008,2.86,168.09,167.92,5.9804324]
["bitfinex-derivatives","SOLF0:USTF0",1762184663196,2.86,168.09,167.95,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762184664098,2.86,168.17,167.98,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762184664300,2.86,168.16,167.98,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762184664596,2.86,168.16,168.04,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1762184664795,12.36235884,168.25,168.05,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762184664796,2.86,168.24,168.05,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762184665398,2.86,168.24,168.06,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762184665792,2.86,168.24,168.07,11.3365324]
["bitfinex-derivatives","SOLF0:USTF0",1762184666201,2.86,168.24,168.08,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762184666499,95.26,168.4,168.11,5.9804324]
["bitfinex-derivatives","SOLF0:USTF0",1762184666500,12.36235884,168.32,168.11,5.9804324]
["bitfinex-derivatives","SOLF0:USTF0",1762184666699,2.86,168.35,168.17,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184666898,2.86,168.35,168.11,90.46167654]
["bitfinex-derivatives","SOLF0:USTF0",1762184666899,2.86,168.35,168.2,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184667104,186.72157643,168.5,168.22,5.9704324]
["bitfinex-derivatives","SOLF0:USTF0",1762184667105,2.99,168.44,168.22,5.9704324]
["bitfinex-derivatives","SOLF0:USTF0",1762184667406,2.99,168.44,168.24,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184667705,2.99,168.44,168.25,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184668105,2.99,168.44,168.28,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184668703,12.36235884,168.48,168.28,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184668704,189.71157643,168.5,168.3,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184668896,189.71157643,168.5,168.3,5.9704324]
["bitfinex-derivatives","SOLF0:USTF0",1762184669106,2.99,168.5,168.34,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184669708,2.99,168.5,168.22,10.74086481]
["bitfinex-derivatives","SOLF0:USTF0",1762184669709,2.99,168.5,168.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184669905,2.99,168.5,168.3,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184670106,2.99,168.5,168.32,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184670401,12.36235884,168.74,168.27,7.16057654]
["bitfinex-derivatives","SOLF0:USTF0",1762184670402,2.99,168.57,168.34,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184670596,2.99,168.57,168.36,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184670802,2.99,168.55,168.36,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184671208,2.99,168.55,168.31,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184671399,12.36235884,168.48,168.31,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184671605,2.99,168.5,168.34,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1762184671906,12.36235884,168.53,168.35,5.3704324]
["bitfinex-derivatives","SOLF0:USTF0",1762184672107,15.35235884,168.53,168.37,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184672708,2.99,168.52,168.37,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184674114,2.99,168.5,168.31,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184674611,2.99,168.45,168.31,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184674802,2.99,168.45,168.29,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1762184675410,15.35235884,168.41,168.29,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1762184677017,15.35235884,168.36,168.19,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184677210,12.36235884,168.41,168.19,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184677409,12.36235884,168.41,168.25,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184677610,2.99,168.42,168.25,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184678005,2.99,168.42,168.26,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184678413,2.99,168.4,168.26,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184678603,2.99,168.4,168.18,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184678805,2.99,168.4,168.2,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184679005,13.39630373,168.52,168.2,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184679006,2.99,168.35,168.2,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184680114,2.99,168.3,168.15,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184680917,2.99,168.3,168.11,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184681306,2.99,168.25,168.11,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184682317,2.99,168.25,168.1,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184683018,2.99,168.25,168.01,6.42364]
["bitfinex-derivatives","SOLF0:USTF0",1762184683019,2.99,168.19,168.02,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184684013,2.99,168.13,168.01,6.42364]
["bitfinex-derivatives","SOLF0:USTF0",1762184685713,2.99,168.18,168.02,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184686222,2.99,168.18,168.03,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184686813,2.99,168.18,168.01,6.42364]
["bitfinex-derivatives","SOLF0:USTF0",1762184687014,2.99,168.18,168.02,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184688620,2.99,168.18,168.01,6.42364]
["bitfinex-derivatives","SOLF0:USTF0",1762184688819,2.99,168.18,168.01,7.02364]
["bitfinex-derivatives","SOLF0:USTF0",1762184689322,2.99,168.18,168.01,6.42364]
["bitfinex-derivatives","SOLF0:USTF0",1762184689915,2.99,168.12,168.01,6.42364]
["bitfinex-derivatives","SOLF0:USTF0",1762184690420,21.22645489,168.03,167.75,5.33794763]
["bitfinex-derivatives","SOLF0:USTF0",1762184690617,3.03,167.96,167.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184690816,3.03,167.9,167.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184691511,3.03,167.9,167.71,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1762184691715,3.03,167.9,167.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184692318,3.03,167.87,167.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184693513,3.03,167.87,167.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184693718,3.03,167.87,167.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184694428,3.03,167.87,167.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184695218,3.03,167.87,167.71,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1762184695422,3.03,167.87,167.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184696232,3.03,167.87,167.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184696434,124.0,168.09,167.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184696435,3.03,167.85,167.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184696932,3.03,167.85,167.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184697924,3.03,167.85,167.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184700333,3.03,167.85,167.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184700334,3.03,167.9,167.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184700927,3.03,167.88,167.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184701629,3.03,167.88,167.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184702535,3.03,167.88,167.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184703636,124.0,168.09,167.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184703637,3.03,167.82,167.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184703935,21.22645489,167.77,167.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184704130,3.03,167.76,167.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184704338,3.03,167.76,167.58,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1762184705239,3.03,167.76,167.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184705632,21.22645489,167.87,167.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184705936,3.03,167.86,167.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184706130,3.03,167.8,167.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184706538,3.03,167.85,167.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184706844,3.03,167.92,167.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184707139,3.03,167.92,167.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184707533,3.03,167.92,167.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184707735,3.03,167.98,167.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184708139,3.03,167.98,167.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184709228,3.03,168.07,167.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184709438,3.03,168.04,167.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184709837,3.03,168.04,167.74,101.3511]
["bitfinex-derivatives","SOLF0:USTF0",1762184709838,3.03,168.04,167.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184710137,3.03,168.09,167.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184710334,3.03,168.09,167.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184710536,3.03,168.16,167.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184711344,18.25036877,168.26,167.91,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1762184711345,3.03,168.23,168.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184711736,3.03,168.23,168.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184712138,3.03,168.2,168.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184712648,3.03,168.16,167.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184713544,3.03,168.22,168.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184713935,21.22645489,168.29,168.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184713936,3.03,168.28,168.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184714344,3.03,168.28,168.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184715640,3.03,168.28,168.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184716145,3.03,168.22,168.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184717447,3.03,168.22,168.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184718941,21.22645489,168.29,168.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184718942,3.03,168.28,168.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184719339,3.03,168.28,168.03,83.3424]
["bitfinex-derivatives","SOLF0:USTF0",1762184719340,3.03,168.34,168.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184719749,4.7864357,168.7,168.04,83.3348]
["bitfinex-derivatives","SOLF0:USTF0",1762184719750,3.03,168.4,168.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762184720247,3.03,168.4,168.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762184721648,3.03,168.4,168.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762184722151,2.99,168.47,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762184722453,2.99,168.47,168.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762184722850,2.99,168.47,168.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762184723047,2.99,168.51,168.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762184723241,2.99,168.51,168.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762184724050,2.99,168.47,168.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762184725154,2.99,168.47,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762184725755,24.21645489,168.42,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762184726050,18.20720734,168.6,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762184726051,2.99,168.47,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762184726242,2.99,168.47,168.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762184726650,2.99,168.47,168.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762184728552,29.8,168.64,168.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762184728553,2.94,168.62,168.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762184728753,2.94,168.58,168.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184729254,2.94,168.58,168.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184730350,2.94,168.58,168.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184731864,2.94,168.58,168.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184732053,2.94,168.52,168.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184732560,2.94,168.46,168.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184733261,2.94,168.52,168.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184733660,2.94,168.52,168.24,83.2356]
["bitfinex-derivatives","SOLF0:USTF0",1762184733661,2.94,168.52,168.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184734161,24.16645489,168.59,168.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184734556,2.94,168.58,168.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184736064,2.94,168.64,168.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184736259,2.94,168.64,168.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184736663,2.94,168.58,168.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184736859,1.03273288,168.67,168.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184736860,2.94,168.52,168.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184737760,2.94,168.52,168.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184737960,2.94,168.52,168.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184738664,2.94,168.46,168.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184739058,21.22645489,168.41,168.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184739257,2.94,168.4,168.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184739665,2.94,168.4,168.23,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1762184739865,2.94,168.4,168.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184740161,2.94,168.34,168.19,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1762184740763,21.22645489,168.29,168.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184740966,2.94,168.28,168.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184741166,2.94,168.28,168.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184741767,2.94,168.22,168.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184742163,2.94,168.22,168.02,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184742470,2.94,168.14,168.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184742675,2.94,168.18,168.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184742864,2.94,168.13,167.96,136.7722351]
["bitfinex-derivatives","SOLF0:USTF0",1762184743370,15.33662611,168.09,167.96,136.7722351]
["bitfinex-derivatives","SOLF0:USTF0",1762184743666,2.94,168.08,167.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184744065,12.39662611,168.09,167.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184744066,15.33662611,168.14,167.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184744470,15.33662611,168.14,167.88,206.1738]
["bitfinex-derivatives","SOLF0:USTF0",1762184744471,15.33662611,168.14,167.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184744869,2.94,168.13,167.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184745061,2.94,168.13,167.88,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1762184745062,2.94,168.13,167.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184745265,12.39662611,168.04,167.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184745464,2.94,168.03,167.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184745671,2.94,168.03,167.88,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1762184745862,2.94,168.03,167.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184747164,2.94,168.08,167.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184747670,2.94,168.08,167.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184747871,2.94,168.03,167.88,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1762184748071,2.94,168.03,167.88,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1762184748268,12.39662611,168.04,167.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184748670,2.94,168.03,167.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184748970,15.33662611,168.09,167.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184749168,2.94,168.09,167.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184749370,12.39662611,168.14,167.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184749371,2.94,168.13,167.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184749669,2.94,168.08,167.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184750473,2.94,168.08,167.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184751672,2.94,168.08,167.88,128.1224]
["bitfinex-derivatives","SOLF0:USTF0",1762184751673,3.16,168.07,167.88,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1762184751968,3.16,168.02,167.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184752168,3.16,168.07,167.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184752565,3.16,168.07,167.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184752967,3.16,168.02,167.88,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1762184753170,3.16,168.02,167.88,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1762184754367,3.16,168.02,167.88,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1762184754772,3.16,168.02,167.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184754971,3.16,167.97,167.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184755576,3.16,167.97,167.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184756368,15.55662611,167.96,167.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184756572,3.16,167.95,167.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184756767,3.16,167.9,167.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184758083,3.16,167.9,167.73,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1762184758974,3.16,167.85,167.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184759280,107.55662611,168.08,167.59,140.84793775]
["bitfinex-derivatives","SOLF0:USTF0",1762184759281,3.16,167.75,167.59,140.84793775]
["bitfinex-derivatives","SOLF0:USTF0",1762184759775,3.16,167.75,167.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184760170,124.0,167.94,167.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184760171,15.55662611,167.81,167.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184760470,3.16,167.75,167.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184760672,3.16,167.7,167.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184761181,15.55662611,167.76,167.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184761475,3.16,167.75,167.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184761876,15.55662611,167.71,167.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184762272,3.16,167.7,167.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184762479,3.16,167.75,167.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184762776,3.16,167.8,167.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184763080,3.16,167.85,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184763281,3.16,167.85,167.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184763479,3.16,167.85,167.69,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1762184763778,3.16,167.84,167.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184763968,3.16,167.84,167.73,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1762184764173,3.16,167.95,167.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184764571,3.16,167.93,167.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184764970,3.16,167.88,167.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184765372,3.16,167.83,167.7,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1762184765773,3.16,167.88,167.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184766175,3.16,167.83,167.67,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1762184766377,3.16,167.83,167.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184767385,3.16,167.83,167.67,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1762184767777,3.16,167.83,167.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184768182,3.16,167.83,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184770880,3.16,167.88,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184771083,3.16,167.88,167.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184771283,3.16,167.88,167.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184771479,3.16,167.83,167.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184771781,3.16,167.78,167.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184771981,3.16,167.78,167.63,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1762184772186,3.16,167.73,167.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184772388,3.16,167.73,167.53,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1762184772580,3.16,167.68,167.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184772982,15.55662611,167.73,167.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184773179,3.16,167.72,167.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184773580,3.16,167.72,167.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184773777,15.55662611,167.78,167.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184773977,3.16,167.77,167.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184774281,95.3,167.87,167.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184774282,3.16,167.72,167.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184775585,3.16,167.72,167.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184776382,3.16,167.67,167.53,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1762184776982,3.16,167.62,167.45,122.17874396]
["bitfinex-derivatives","SOLF0:USTF0",1762184777176,3.16,167.57,167.45,1.03874396]
["bitfinex-derivatives","SOLF0:USTF0",1762184777380,3.16,167.57,167.36,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1762184777581,12.39662611,167.53,167.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184777991,12.39662611,167.53,167.41,1.03911615]
["bitfinex-derivatives","SOLF0:USTF0",1762184778188,15.55662611,167.53,167.41,1.03911615]
["bitfinex-derivatives","SOLF0:USTF0",1762184778581,3.16,167.52,167.41,1.03911615]
["bitfinex-derivatives","SOLF0:USTF0",1762184778882,3.16,167.52,167.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184779085,3.16,167.52,167.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184779986,3.16,167.52,167.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762184780181,3.16,167.52,167.36,1.03933339]
["bitfinex-derivatives","SOLF0:USTF0",1762184780384,2.86,167.5,167.36,1.03933339]
["bitfinex-derivatives","SOLF0:USTF0",1762184780583,2.86,167.53,167.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762184781380,2.86,167.57,167.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762184782180,2.86,167.57,167.36,3.89933339]
["bitfinex-derivatives","SOLF0:USTF0",1762184782388,2.86,167.52,167.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762184782895,2.86,167.57,167.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762184783095,2.86,167.57,167.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762184783290,2.86,167.63,167.43,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1762184783597,2.86,167.63,167.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762184783896,2.86,167.63,167.43,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1762184784192,17.61379934,167.8,167.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762184784193,2.86,167.61,167.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762184784597,15.25662611,167.61,167.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762184784895,2.86,167.6,167.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762184785694,2.86,167.55,167.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762184785893,2.86,167.61,167.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762184786387,2.86,167.61,167.4,1.03866645]
["bitfinex-derivatives","SOLF0:USTF0",1762184786388,2.86,167.61,167.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762184787996,2.86,167.61,167.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184788197,3.09,167.55,167.4,1.03866645]
["bitfinex-derivatives","SOLF0:USTF0",1762184788594,3.09,167.55,167.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184788801,15.48662611,167.59,167.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184788996,15.48662611,167.59,167.4,1.03866645]
["bitfinex-derivatives","SOLF0:USTF0",1762184788997,3.09,167.53,167.4,1.03866645]
["bitfinex-derivatives","SOLF0:USTF0",1762184789197,3.09,167.51,167.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184790103,3.09,167.51,167.4,1.03919373]
["bitfinex-derivatives","SOLF0:USTF0",1762184790504,3.09,167.55,167.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184790699,3.09,167.6,167.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184791103,3.09,167.56,167.4,1.03919373]
["bitfinex-derivatives","SOLF0:USTF0",1762184791408,12.39662611,167.64,167.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184791409,12.39662611,167.47,167.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184791703,12.39662611,167.47,167.31,134.55182727]
["bitfinex-derivatives","SOLF0:USTF0",1762184791704,3.09,167.51,167.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184792003,98.12,167.82,167.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184792004,3.09,167.57,167.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184792202,3.09,167.57,167.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184794504,3.09,167.55,167.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184795806,3.09,167.62,167.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184796010,3.09,167.61,167.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184797005,3.09,167.6,167.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184797404,3.09,167.56,167.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184797604,3.09,167.52,167.37,124.1892558]
["bitfinex-derivatives","SOLF0:USTF0",1762184797810,3.09,167.5,167.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184798002,12.39662611,167.52,167.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184798003,86.7071,167.48,167.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184798207,83.6263,167.46,167.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184798400,3.09,167.45,167.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184798605,3.09,167.45,167.33,4.00958178]
["bitfinex-derivatives","SOLF0:USTF0",1762184798810,83.64,167.43,167.33,4.00958178]
["bitfinex-derivatives","SOLF0:USTF0",1762184799014,3.09,167.42,167.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184799211,3.09,167.41,167.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184799406,5.3806,167.32,167.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184799607,3.09,167.41,167.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184799807,83.6352,167.44,167.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184799808,83.6591,167.39,167.29,1.03986135]
["bitfinex-derivatives","SOLF0:USTF0",1762184800008,3.09,167.4,167.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184800612,3.09,167.4,167.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184800613,10.7566,167.39,167.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184800813,3.09,167.33,167.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184801016,5.3831,167.23,167.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184801211,3.09,167.33,167.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184801411,3.09,167.39,167.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184801617,5.3796,167.34,167.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184801912,3.09,167.39,167.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184802108,5.3793,167.35,167.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184802310,3.09,167.39,167.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184802614,5.3799,167.34,167.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184802812,3.09,167.39,167.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184803009,3.09,167.39,167.2,1.04023435]
["bitfinex-derivatives","SOLF0:USTF0",1762184803010,3.09,167.33,167.2,1.04023435]
["bitfinex-derivatives","SOLF0:USTF0",1762184803210,3.09,167.31,167.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184803513,3.09,167.31,167.2,1.04042095]
["bitfinex-derivatives","SOLF0:USTF0",1762184804115,15.48662611,167.31,167.2,1.04042095]
["bitfinex-derivatives","SOLF0:USTF0",1762184804312,3.09,167.3,167.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184804508,10.83843012,167.35,167.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184804817,3.09,167.29,167.17,1.04056095]
["bitfinex-derivatives","SOLF0:USTF0",1762184805111,3.09,167.24,167.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184805418,3.09,167.22,167.07,1.04099672]
["bitfinex-derivatives","SOLF0:USTF0",1762184805813,7.74843012,167.3,167.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184805814,3.09,167.17,167.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184806517,3.09,167.17,167.03,1.04147962]
["bitfinex-derivatives","SOLF0:USTF0",1762184806912,3.09,167.17,167.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184807714,3.09,167.23,167.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184807915,12.18,167.37,167.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184807916,3.09,167.19,167.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184810213,3.09,167.34,167.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762184810423,3.09,167.34,167.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184810613,3.09,167.34,167.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184810814,3.09,167.34,167.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184811520,3.09,167.34,167.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184812727,3.09,167.34,167.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184814122,3.09,167.34,167.05,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1762184814123,3.09,167.34,167.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184816621,3.09,167.34,166.99,1.04160431]
["bitfinex-derivatives","SOLF0:USTF0",1762184816826,3.09,167.34,166.82,10.74086481]
["bitfinex-derivatives","SOLF0:USTF0",1762184816827,2.89,167.32,166.85,5.42107789]
["bitfinex-derivatives","SOLF0:USTF0",1762184817025,2.89,167.3,166.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184817228,2.89,167.28,166.77,1.04213458]
["bitfinex-derivatives","SOLF0:USTF0",1762184817428,2.89,167.26,166.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184817630,2.89,167.24,166.75,1.04246237]
["bitfinex-derivatives","SOLF0:USTF0",1762184817828,2.89,167.23,166.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184818027,2.89,167.04,166.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184818228,82.54,167.25,166.65,5.42107789]
["bitfinex-derivatives","SOLF0:USTF0",1762184818229,86.7967,166.9,166.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184818427,2.89,166.89,166.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184818624,5.3955,166.85,166.74,1.0431342]
["bitfinex-derivatives","SOLF0:USTF0",1762184818824,5.3955,166.85,166.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184819028,2.89,166.89,166.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184819229,2.89,166.94,166.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184819532,2.89,166.94,166.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184819723,2.89,167.09,166.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184819928,2.89,167.07,166.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184820331,2.89,167.07,166.74,1.0431811]
["bitfinex-derivatives","SOLF0:USTF0",1762184820533,2.89,167.06,166.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184821035,2.89,167.04,166.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184821329,2.89,167.04,166.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184821725,2.89,167.04,166.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184821929,2.89,167.04,166.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184822134,2.89,167.04,166.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184822434,116.03399624,167.26,166.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184822633,3.51549525,167.25,166.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184822828,116.03399624,167.26,166.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184823135,95.72,167.29,166.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184823334,95.72,167.29,166.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184823635,124.0,167.28,166.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184824426,2.58,167.27,166.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184824631,2.58,167.27,166.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184825031,2.58,167.25,166.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184825434,2.58,167.25,166.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184826027,2.58,167.25,166.95,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1762184826333,2.58,167.25,166.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184826632,2.58,167.25,166.84,83.9323]
["bitfinex-derivatives","SOLF0:USTF0",1762184826633,2.58,167.25,166.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184829036,5.3912,166.98,166.79,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1762184829431,4.77081519,166.98,166.82,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1762184829627,86.6937,167.1,166.8,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1762184829934,83.8595,166.99,166.78,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1762184830134,2.89,166.99,166.78,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1762184830937,2.89,166.99,166.78,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1762184831234,2.89,166.99,166.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184831532,2.89,166.99,166.71,1.04310293]
["bitfinex-derivatives","SOLF0:USTF0",1762184831533,2.89,166.99,166.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184831939,2.89,166.99,166.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184832637,2.89,166.99,166.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184833033,83.8774,166.96,166.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184833339,83.8845,166.94,166.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184833540,83.8782,166.95,166.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184833743,2.89,166.97,166.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184833938,2.89,166.97,166.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184834334,2.89,167.12,166.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184834734,2.89,167.12,166.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184834937,2.89,167.12,166.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184835535,2.89,167.18,166.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184835734,2.89,167.18,166.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184835934,2.89,167.18,166.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184836337,2.89,167.18,166.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184837232,2.89,167.24,166.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184837935,2.89,167.24,167.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184838130,2.89,167.24,166.86,83.919]
["bitfinex-derivatives","SOLF0:USTF0",1762184838131,2.89,167.24,167.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184838638,2.89,167.24,166.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184838836,2.89,167.23,166.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184839137,2.89,167.23,166.88,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1762184839138,2.89,167.23,166.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762184839640,2.89,167.22,166.88,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1762184839847,2.89,167.21,166.88,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1762184840438,3.53929372,167.22,166.88,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1762184840439,3.16,167.2,166.88,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1762184840746,95.78,167.23,166.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184840747,3.16,167.18,166.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184841043,3.16,167.16,166.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184841240,3.16,167.14,166.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184841432,3.16,167.12,166.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184841638,3.16,167.1,166.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184841834,38.24,167.15,166.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184841835,3.16,167.08,166.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184842041,5.3925,166.94,166.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184842240,3.16,166.99,166.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184842638,3.16,167.06,166.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184842837,83.8302,167.05,166.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184843041,3.16,167.02,166.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184843241,94.5979,167.07,166.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184843242,87.03,166.97,166.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184843438,83.8728,166.96,166.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184843748,3.16,167.03,166.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184844444,3.16,167.03,166.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184845145,3.16,167.1,166.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184845347,3.16,167.1,166.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184846250,4.20293503,167.09,166.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184846445,3.16,167.1,166.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184846647,3.16,167.19,166.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184846842,3.16,167.17,166.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184847043,2.98,167.15,166.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762184847548,2.98,167.15,166.81,83.9438]
["bitfinex-derivatives","SOLF0:USTF0",1762184847549,2.98,167.13,166.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184847748,2.98,167.11,166.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184847948,2.98,167.09,166.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184848146,2.98,167.07,166.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184848346,2.98,167.05,166.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184848641,2.98,167.03,166.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184848848,2.98,167.1,166.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184849048,2.98,167.08,166.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184849252,7.19824798,167.07,166.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184849450,4.21824798,167.06,166.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184849644,2.98,167.07,166.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184849844,2.98,167.07,166.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184850248,2.98,167.05,166.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184850448,4.22282397,167.04,166.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184850644,2.98,167.05,166.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184850851,2.98,167.03,166.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184851041,2.98,167.03,166.71,18.91310293]
["bitfinex-derivatives","SOLF0:USTF0",1762184851042,2.98,167.01,166.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184851242,2.98,166.99,166.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184851446,2.98,166.99,166.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184852047,2.98,166.97,166.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184852249,83.8732,166.96,166.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184852449,5.3947,166.87,166.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184852645,2.98,166.97,166.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184852846,83.8795,166.95,166.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184853053,2.98,166.96,166.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184853850,94.6439,166.99,166.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184854049,83.8441,167.02,166.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184854249,7.20346533,167.01,166.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184854443,2.98,167.01,166.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184854649,2.98,167.07,166.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184854849,2.98,167.07,166.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184854850,4.22594166,167.06,166.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184855055,2.98,167.12,166.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184855353,7.20913206,167.11,166.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184855648,4.22913206,167.1,166.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184855846,4.8143603,167.17,166.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184856055,2.98,167.15,166.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184856351,2.98,167.13,166.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184856548,7.21175198,167.12,166.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184856750,4.23175198,167.11,166.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184857058,2.98,167.17,166.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184857252,2.98,167.13,166.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184857450,2.98,167.09,166.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184857649,2.98,167.07,166.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184857849,2.98,167.05,166.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184858049,2.98,167.03,166.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184858251,2.98,167.01,166.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184858450,4.23906361,167.0,166.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184858653,2.98,167.01,166.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184858955,7.22004267,167.0,166.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184859153,2.98,166.98,166.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184859656,2.98,166.96,166.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184860045,2.98,167.03,166.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184860250,4.2457964,167.02,166.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184860548,4.2457964,167.01,166.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184860744,2.98,167.08,166.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184860948,4.25255489,167.07,166.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184861151,4.25255489,167.06,166.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184861351,4.25255489,167.05,166.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184861554,2.98,167.03,166.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184861755,7.23719417,167.02,166.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184862054,2.98,167.0,166.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184862362,2.98,166.98,166.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184862658,2.98,167.03,166.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184862857,7.23640006,167.02,166.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184863051,2.98,167.02,166.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184864455,2.98,167.09,166.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184864654,2.98,167.07,166.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184865361,2.98,167.12,166.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184865552,2.98,167.12,166.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184865752,3.63670665,167.19,166.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184865753,2.98,167.1,166.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184866048,2.98,167.08,166.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184866252,2.98,167.06,166.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184866449,2.98,167.04,166.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184866654,2.98,167.02,166.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184866853,2.98,167.0,166.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184867052,2.98,167.0,166.74,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1762184867053,2.98,167.0,166.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184867659,2.98,167.0,166.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184868260,4.25735349,166.99,166.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184868455,2.98,166.98,166.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184869062,2.98,166.98,166.81,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1762184869265,2.98,166.98,166.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184869667,2.98,167.04,166.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184869870,9.47020839,167.2,166.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184869871,2.98,167.03,166.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184870373,2.98,167.03,166.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184870874,2.98,167.03,166.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184871066,2.98,167.03,166.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184871871,2.98,167.03,166.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184872470,3.0,167.01,166.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184872669,3.0,167.01,166.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184872869,3.0,166.99,166.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184873073,4.31484532,166.98,166.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184873281,3.0,166.97,166.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184873577,3.0,166.95,166.71,1.04310293]
["bitfinex-derivatives","SOLF0:USTF0",1762184873780,3.0,166.93,166.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184873974,3.0,166.91,166.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184874168,4.31360086,166.9,166.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184874373,3.0,166.89,166.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184874576,3.0,166.89,166.71,1.04310293]
["bitfinex-derivatives","SOLF0:USTF0",1762184875482,3.0,166.89,166.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184876176,3.0,166.89,166.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184877074,3.0,166.89,166.71,1.04310293]
["bitfinex-derivatives","SOLF0:USTF0",1762184878167,3.0,166.89,166.71,3.96310293]
["bitfinex-derivatives","SOLF0:USTF0",1762184878768,3.0,166.89,166.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184879075,3.0,166.88,166.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184879375,3.0,166.86,166.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184879879,83.8836,166.94,166.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184879880,3.0,166.96,166.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184880073,3.0,166.96,166.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184880377,3.0,166.94,166.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184880573,3.0,166.94,166.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184881084,3.0,166.94,166.71,1.04310293]
["bitfinex-derivatives","SOLF0:USTF0",1762184881085,3.0,166.94,166.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184881379,3.0,166.92,166.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184882373,3.0,166.9,166.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184882575,3.0,166.9,166.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184882973,3.0,166.9,166.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184883180,3.0,167.0,166.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184883478,3.0,166.98,166.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184883678,3.0,167.04,166.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184883974,126.99020839,167.21,166.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184883975,3.0,167.1,166.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184884175,6.54265532,167.19,166.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184884176,3.0,167.08,166.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184884373,3.0,167.06,166.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184884576,3.0,167.04,166.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184885174,3.0,167.04,166.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184885572,3.0,167.04,166.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184885773,3.0,167.09,166.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184886174,3.0,167.09,166.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184886583,3.0,167.07,166.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184886777,3.0,167.07,166.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184887677,5.3861,167.14,167.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184887983,3.0,167.17,167.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184888278,3.0,167.17,166.82,86.8638]
["bitfinex-derivatives","SOLF0:USTF0",1762184888583,3.0,167.17,166.81,83.9443]
["bitfinex-derivatives","SOLF0:USTF0",1762184888584,3.0,167.15,166.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184888778,3.0,167.13,166.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184889181,3.0,167.11,166.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184889882,3.0,167.11,166.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184890677,3.0,167.16,166.99,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1762184890882,3.0,167.16,167.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184891884,3.0,167.16,166.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184892077,3.0,167.14,166.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184892273,3.0,167.12,166.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184892478,3.0,167.1,166.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184892673,3.0,167.08,166.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184892875,3.0,167.08,166.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184893081,3.0,167.06,166.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184893277,3.0,167.04,166.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184893488,3.0,167.02,166.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184893680,3.0,167.0,166.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184893883,3.0,167.0,166.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184894980,3.0,167.0,166.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184896281,83.8588,166.99,166.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184896484,3.0,167.0,166.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184896485,3.0,166.98,166.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184897078,3.0,167.09,166.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184897282,3.0,167.07,166.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184897482,3.0,167.05,166.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184897978,251.3686,167.13,166.77,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1762184897979,3.0,167.03,166.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184898179,3.0,167.01,166.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184898382,3.0,167.07,166.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184898683,3.0,167.07,166.77,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1762184898684,3.0,167.07,166.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184899788,3.0,167.07,166.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184899988,3.0,167.07,166.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184900186,3.0,167.05,166.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184900390,2.89,167.03,166.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184900586,2.89,167.01,166.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184900788,2.89,166.99,166.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762184903090,2.89,166.99,166.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762184903788,2.89,166.99,166.77,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1762184903989,2.89,166.95,166.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762184905086,2.89,167.03,166.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762184905392,2.89,167.03,166.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762184905690,2.89,167.01,166.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762184907385,2.89,167.01,166.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762184909095,251.3493,167.14,166.77,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1762184909096,2.92,166.99,166.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762184910197,2.92,166.97,166.77,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1762184910393,2.92,166.95,166.77,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1762184910594,2.92,166.93,166.77,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1762184911393,2.92,166.93,166.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762184912095,2.92,166.92,166.77,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1762184912290,2.92,166.92,166.77,98.89]
["bitfinex-derivatives","SOLF0:USTF0",1762184912496,2.92,166.92,166.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762184912893,2.92,166.97,166.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762184913086,2.92,166.97,166.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762184915692,2.92,166.97,166.71,1.04310293]
["bitfinex-derivatives","SOLF0:USTF0",1762184915693,2.92,166.89,166.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762184917993,2.92,166.83,166.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762184918191,2.92,166.83,166.64,134.44916197]
["bitfinex-derivatives","SOLF0:USTF0",1762184918501,2.92,166.77,166.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762184918692,2.92,166.71,166.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762184918894,2.92,166.71,166.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762184919100,2.92,166.71,166.5,1.04452749]
["bitfinex-derivatives","SOLF0:USTF0",1762184919298,2.92,166.71,166.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762184920604,2.92,166.77,166.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762184921003,2.92,166.77,166.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762184921702,2.92,166.77,166.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762184921914,2.92,166.82,166.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762184922213,2.92,166.82,166.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762184923004,2.92,166.82,166.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762184923198,5.4012,166.67,166.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762184923706,2.92,166.75,166.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762184924202,2.92,166.72,166.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762184924403,21.57370013,166.64,166.5,0.42420538]
["bitfinex-derivatives","SOLF0:USTF0",1762184924602,2.92,166.62,166.48,9.09376]
["bitfinex-derivatives","SOLF0:USTF0",1762184925304,2.92,166.58,166.48,9.09376]
["bitfinex-derivatives","SOLF0:USTF0",1762184925706,21.57370013,166.53,166.2,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1762184925905,2.92,166.52,166.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762184926110,2.92,166.51,166.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762184926411,2.92,166.48,166.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762184927305,2.92,166.48,166.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762184927808,2.92,166.48,166.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762184927998,2.92,166.46,166.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762184928801,2.92,166.46,166.25,4.07605026]
["bitfinex-derivatives","SOLF0:USTF0",1762184929005,2.92,166.46,166.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762184929507,105.39020839,166.69,166.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762184929508,2.92,166.53,166.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762184930007,2.92,166.53,166.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762184930211,2.92,166.61,166.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762184930404,4.55311619,166.6,166.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184930606,2.92,166.61,166.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184930905,3.01,166.55,166.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184931500,4.54742403,166.54,166.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184931707,3.01,166.52,166.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184931912,3.01,166.5,166.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184932214,3.01,166.56,166.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184932516,3.01,166.54,166.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184932904,3.01,166.64,166.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184933105,3.01,166.62,166.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184933408,3.01,166.6,166.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184933607,3.01,166.58,166.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184933813,7.8243603,166.54,166.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184934113,3.01,166.5,166.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184934410,3.01,166.48,166.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184934613,3.01,166.46,166.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184934911,3.01,166.44,166.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184935108,3.01,166.42,166.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184935311,3.01,166.42,166.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184935509,3.01,166.4,166.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184935704,3.01,166.38,166.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184935908,3.01,166.38,166.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184936107,3.01,166.34,166.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184936305,84.1357,166.44,166.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184936306,3.01,166.43,166.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184936505,5.4106,166.38,166.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184936711,3.01,166.42,166.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184936904,84.1255,166.46,166.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184937105,5.4101,166.4,166.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184937304,3.01,166.4,166.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184937504,87.1687,166.4,166.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184937718,3.01,166.39,166.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184938215,84.1587,166.4,166.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184938216,5.4137,166.29,166.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184938515,3.01,166.43,166.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184938810,5.4118,166.35,166.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184939014,3.01,166.42,166.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184939210,87.1591,166.42,166.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184939514,5.4121,166.34,166.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184939711,87.1916,166.35,166.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184939916,3.01,166.35,166.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184940316,5.4137,166.29,166.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184940712,3.01,166.43,166.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184941011,3.01,166.41,166.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184941413,3.01,166.4,166.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184941612,3.01,166.49,166.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184941815,3.01,166.39,166.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184942113,3.01,166.46,166.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184942315,3.01,166.46,166.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184942911,3.01,166.52,166.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184943110,3.01,166.52,166.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184943308,5.4071,166.49,166.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184943609,84.1264,166.46,166.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184943805,84.1368,166.44,166.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184944006,5.412,166.34,166.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184944205,3.01,166.46,166.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184944404,3.01,166.55,166.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184944809,4.8143603,166.67,166.33,21.69093897]
["bitfinex-derivatives","SOLF0:USTF0",1762184945013,3.01,166.63,166.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184945210,3.01,166.62,166.33,21.69093897]
["bitfinex-derivatives","SOLF0:USTF0",1762184945514,3.01,166.62,166.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184945709,3.01,166.57,166.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184945910,3.01,166.54,166.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184946114,8.4156,166.54,166.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184946311,3.01,166.54,166.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184946712,3.01,166.62,166.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184946915,3.01,166.54,166.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184947212,3.01,166.57,166.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184947913,3.01,166.55,166.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184948116,5.4071,166.49,166.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184948310,3.01,166.51,166.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184948510,3.01,166.47,166.3,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1762184948715,3.01,166.43,166.3,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1762184948916,3.01,166.41,166.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184949218,3.01,166.41,166.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184949815,3.01,166.39,166.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184950216,3.01,166.39,166.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184950719,3.01,166.33,166.21,1.04647491]
["bitfinex-derivatives","SOLF0:USTF0",1762184951015,3.01,166.33,166.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184951220,8.4224,166.33,166.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184951412,8.4224,166.33,166.13,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1762184951413,3.01,166.41,166.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184951816,3.01,166.48,166.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184952022,3.01,166.46,166.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184952224,3.01,166.45,166.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184952419,3.01,166.43,166.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184952720,3.01,166.37,166.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184953521,3.01,166.36,166.2,1.0466795]
["bitfinex-derivatives","SOLF0:USTF0",1762184953724,3.01,166.33,166.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184954224,3.01,166.32,166.16,1.04678969]
["bitfinex-derivatives","SOLF0:USTF0",1762184954420,3.01,166.32,166.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184955024,257.2865603,166.4,166.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184955025,3.01,166.22,166.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184955220,3.01,166.2,166.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184955524,3.01,166.18,165.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184955716,3.01,166.15,165.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184955919,84.2682,166.18,165.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184955920,5.4206,166.08,165.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184956119,3.01,166.14,165.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184956322,3.01,166.07,165.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184956718,3.01,166.07,165.94,3.98814542]
["bitfinex-derivatives","SOLF0:USTF0",1762184957113,3.01,166.13,165.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184957315,3.01,166.19,165.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184957521,3.01,166.19,165.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184957720,3.01,166.19,165.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184957919,3.01,166.19,166.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184958127,3.01,166.25,166.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184958821,3.01,166.32,166.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184959015,3.01,166.4,166.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184959215,3.01,166.38,166.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184959423,3.01,166.45,166.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184959621,21.69093897,166.49,166.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184959622,3.01,166.43,166.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184959816,7.57073046,166.42,166.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184960023,3.01,166.42,166.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184960224,21.69093897,166.49,166.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184960225,26.50529927,166.49,166.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184960421,4.49542352,166.48,166.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184960720,2.92,166.54,166.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184961224,4.50447906,166.53,166.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184961417,4.8143603,166.6,166.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184961622,12.55728462,166.74,166.32,179.44]
["bitfinex-derivatives","SOLF0:USTF0",1762184961623,4.50803862,166.59,166.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184961821,2.92,166.61,166.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184962124,21.69093897,166.65,166.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184962125,21.69093897,166.65,166.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184962322,2.92,166.58,166.4,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1762184962625,21.69093897,166.59,166.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184962626,2.92,166.52,166.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184962826,7.4208182,166.51,166.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184963126,2.92,166.51,166.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184963326,4.50033672,166.5,166.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184963523,2.92,166.56,166.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184963718,2.92,166.54,166.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184963928,2.92,166.51,166.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184964125,2.92,166.51,166.23,367.84]
["bitfinex-derivatives","SOLF0:USTF0",1762184964126,2.92,166.49,166.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184964325,4.50626216,166.48,166.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184964530,2.92,166.49,166.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184964718,2.92,166.49,166.23,367.84]
["bitfinex-derivatives","SOLF0:USTF0",1762184964719,4.5024469,166.48,166.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184964918,2.92,166.49,166.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184964919,4.50198301,166.47,166.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184965221,2.92,166.38,166.23,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1762184965420,2.92,166.36,166.23,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1762184965620,2.92,166.43,166.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184965820,4.50352475,166.42,166.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184966022,4.50384941,166.41,166.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184966226,4.50768503,166.4,166.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184966426,7.7343603,166.47,166.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184966630,4.50936443,166.46,166.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184966819,7.67936443,166.45,166.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184967021,4.50936443,166.44,166.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184967320,4.50936443,166.43,166.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184967520,4.50936443,166.42,166.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184967728,4.50936443,166.41,166.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184967924,5.4117,166.36,166.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184968324,4.51982299,166.35,166.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184968525,9.93287699,166.34,166.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184968824,7.9843603,166.4,166.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184969027,4.5162573,166.39,166.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184969223,4.5162573,166.38,166.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184969424,4.5162573,166.37,166.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184969625,4.5162573,166.36,166.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762184969833,4.5162573,166.35,166.21,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1762184970043,4.5162573,166.34,166.21,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1762184970234,4.5162573,166.33,166.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184970436,7.9843603,166.41,166.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184970643,4.51244168,166.4,166.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184970838,4.51244168,166.39,166.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184971043,4.51244168,166.38,166.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184971244,4.51244168,166.37,166.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184971440,7.68244168,166.36,166.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184971742,4.51244168,166.35,166.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184972039,4.51244168,166.34,166.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184972240,3.17,166.4,166.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184972436,4.49759525,166.39,166.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184972639,4.49759525,166.38,166.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184972936,7.66759525,166.37,166.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184973137,3.17,166.35,166.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184973342,5.4136,166.3,166.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184973537,3.17,166.27,166.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184973740,5.4151,166.25,166.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184973937,3.17,166.32,166.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184974240,5.4142,166.28,166.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184974439,3.17,166.31,166.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184974640,4.48488576,166.3,166.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184974835,3.17,166.36,166.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184975039,3.17,166.34,166.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184975240,3.17,166.32,166.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184975440,5.4149,166.26,166.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184975636,4.8143603,166.33,166.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184975837,4.48251954,166.32,166.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184976145,3.17,166.37,166.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184976146,4.48251954,166.31,166.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184976342,3.17,166.34,166.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184976538,4.48355152,166.33,166.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184976739,7.65355152,166.32,166.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184976944,7.65355152,166.31,166.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184977147,4.48355152,166.3,166.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184977347,3.17,166.31,166.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184977646,21.69093897,166.35,166.11,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184977647,3.17,166.29,166.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184977842,4.48148426,166.28,166.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184978042,4.48148426,166.27,166.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184978346,7.64989512,166.26,166.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184978650,3.17,166.26,166.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184978850,3.17,166.31,166.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184979145,3.17,166.29,166.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184979342,3.17,166.27,166.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184979546,3.17,166.25,166.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184979741,21.69093897,166.29,166.11,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184979742,3.17,166.23,166.11,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184980643,21.69093897,166.29,166.11,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184980644,4.47430497,166.22,166.11,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1762184980844,4.47430497,166.22,166.05,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1762184980845,3.17,166.2,166.05,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1762184981046,3.17,166.18,166.05,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1762184981250,3.17,166.16,166.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184982146,26.50529927,166.23,165.98,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1762184982147,3.17,166.14,165.98,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1762184982547,3.17,166.14,165.98,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1762184982750,3.17,166.12,165.98,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1762184983542,3.17,166.12,165.94,1.04814542]
["bitfinex-derivatives","SOLF0:USTF0",1762184984148,3.17,166.1,165.94,3.97814542]
["bitfinex-derivatives","SOLF0:USTF0",1762184984348,3.17,166.1,165.94,1.04814542]
["bitfinex-derivatives","SOLF0:USTF0",1762184984748,3.17,166.08,165.94,1.04814542]
["bitfinex-derivatives","SOLF0:USTF0",1762184985150,3.17,166.14,165.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184985344,84.3099,166.11,165.94,1.04814542]
["bitfinex-derivatives","SOLF0:USTF0",1762184985650,84.3099,166.11,165.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184985651,3.17,166.06,165.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184986052,5.42,166.1,165.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184986450,3.17,166.16,165.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184986649,3.17,166.15,165.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184987754,3.17,166.15,165.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184988149,5.4206,166.08,165.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184988448,3.17,166.15,165.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184988951,5.4199,166.11,165.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184989257,3.17,166.15,165.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184989555,15.86389569,166.21,165.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184989752,3.17,166.21,165.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184989955,3.17,166.21,166.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762184990750,3.08,166.2,165.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762184990954,3.08,166.15,165.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184992548,3.08,166.15,166.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184992744,3.08,166.15,165.94,1.04819277]
["bitfinex-derivatives","SOLF0:USTF0",1762184992950,3.08,166.15,165.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184993851,3.08,166.15,165.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184994051,3.08,166.22,165.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184994251,3.08,166.29,166.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184994553,3.08,166.35,166.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184994853,3.08,166.35,166.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184995059,3.08,166.33,166.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184995355,3.08,166.37,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184995550,3.08,166.35,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184995752,5.4147,166.27,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184996055,3.08,166.26,166.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184996248,3.08,166.26,166.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184997452,3.08,166.26,166.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184997659,3.08,166.26,166.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184997660,3.08,166.25,166.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184998358,5.4179,166.17,166.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184998554,3.08,166.21,166.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184998755,3.08,166.17,165.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184999352,3.08,166.23,165.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762184999655,3.08,166.21,166.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185000052,3.08,166.21,166.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185000553,3.08,166.21,165.98,12.69389569]
["bitfinex-derivatives","SOLF0:USTF0",1762185000554,15.77389569,166.28,166.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185000854,3.08,166.28,166.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185001061,3.08,166.34,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185001357,3.08,166.32,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185001654,3.08,166.25,166.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185002054,12.69389569,166.26,166.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185002055,3.08,166.23,166.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185002755,3.08,166.28,166.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185003156,3.08,166.34,166.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185003549,89.01879481,166.44,166.14,108.95389569]
["bitfinex-derivatives","SOLF0:USTF0",1762185003550,5.4114,166.37,166.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185003755,3.08,166.4,166.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185003956,3.08,166.4,166.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185004151,3.08,166.4,166.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185004359,3.08,166.47,166.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185004865,3.08,166.53,166.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185005257,15.77389569,166.58,166.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185005454,3.08,166.57,166.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185005658,101.35225532,166.7,166.39,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1762185005659,3.08,166.63,166.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185005960,84.0006,166.72,166.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185005961,15.77389569,166.69,166.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185006157,3.08,166.63,166.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185006556,3.08,166.58,166.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185006752,3.08,166.5,166.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185007259,3.08,166.58,166.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185007659,3.08,166.58,166.33,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1762185007660,3.08,166.58,166.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185007855,15.77389569,166.66,166.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185008057,3.08,166.66,166.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185008358,3.08,166.73,166.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185008560,4.35958185,166.72,166.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185008765,83.9224,166.87,166.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185008766,3.08,166.83,166.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185009071,193.77322862,166.93,166.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185009361,3.08,166.92,166.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185009567,3.08,166.92,166.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185009766,3.08,166.91,166.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185010064,193.77322862,166.93,166.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185010266,193.77322862,166.93,166.68,155.3125]
["bitfinex-derivatives","SOLF0:USTF0",1762185010267,4.87669481,167.08,166.81,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1762185010462,3.08,166.85,166.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185010660,3.08,166.84,166.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185011159,3.08,166.84,166.66,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185011360,15.77389569,166.91,166.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185011662,3.08,166.91,166.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185011961,3.08,166.91,166.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185012159,15.77389569,166.87,166.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185012358,3.08,166.93,166.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185013062,15.77389569,166.92,166.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185013269,3.08,166.92,166.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185013561,3.08,166.91,166.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185013962,3.08,166.95,166.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185014165,3.08,166.95,166.77,120.77]
["bitfinex-derivatives","SOLF0:USTF0",1762185014361,3.08,166.95,166.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185014564,3.08,167.0,166.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185014964,3.08,167.0,166.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185015363,3.08,167.0,166.86,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1762185015564,3.08,167.0,166.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185016468,3.08,167.05,166.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185016766,3.08,167.05,166.8,180.034]
["bitfinex-derivatives","SOLF0:USTF0",1762185016767,3.08,167.05,166.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185016972,12.69389569,167.06,166.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185017172,3.08,167.12,166.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185017368,192.51293002,167.16,166.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185017369,3.08,167.07,166.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185017764,3.08,167.07,166.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185017970,3.08,166.97,166.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185018473,12.69389569,166.98,166.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185018670,12.69389569,166.98,166.84,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1762185018976,3.08,166.97,166.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185019172,3.08,166.97,166.82,122.7365]
["bitfinex-derivatives","SOLF0:USTF0",1762185019371,3.08,166.97,166.81,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1762185019567,12.69389569,166.93,166.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185019775,3.08,166.92,166.77,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185019971,3.08,166.87,166.77,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185020174,12.69389569,166.83,166.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185020967,2.98,166.82,166.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762185021372,12.69389569,166.78,166.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762185021774,2.98,166.77,166.62,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1762185021975,15.67389569,166.73,166.58,216.03]
["bitfinex-derivatives","SOLF0:USTF0",1762185022176,2.98,166.72,166.58,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1762185022479,12.69389569,166.68,166.58,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1762185022673,12.69389569,166.68,166.58,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1762185022879,12.69389569,166.63,166.5,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1762185023069,12.69389569,166.63,166.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762185023271,2.98,166.67,166.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762185023668,2.98,166.67,166.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762185023878,124.0,166.86,166.37,84.1706]
["bitfinex-derivatives","SOLF0:USTF0",1762185023879,2.98,166.63,166.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762185024580,2.98,166.63,166.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762185024877,2.98,166.63,166.4,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185024878,2.98,166.58,166.4,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185025181,2.98,166.58,166.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762185025472,15.67389569,166.64,166.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762185025676,2.98,166.63,166.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762185026369,2.98,166.63,166.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762185026570,83.9369,166.85,166.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762185026771,254.33669481,167.01,166.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762185026772,2.98,166.77,166.6,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1762185027078,2.98,166.77,166.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185027276,2.98,166.77,166.65,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1762185027477,2.98,166.77,166.63,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1762185027777,2.98,166.77,166.64,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1762185028077,167.7815,166.94,166.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185028078,2.92,166.83,166.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185028475,2.92,166.82,166.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185028876,2.92,166.9,166.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185029079,2.92,166.9,166.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185029675,2.92,166.97,166.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185029877,95.98,167.11,166.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185029878,2.92,167.03,166.89,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1762185030179,2.92,167.03,166.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185030482,95.98,167.11,166.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185030483,2.92,167.09,166.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185031078,2.92,167.07,166.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185031477,2.92,167.07,166.93,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1762185031778,2.92,167.07,166.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185032481,2.92,167.1,166.91,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1762185032680,2.92,167.1,166.93,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1762185032978,2.92,167.1,166.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185033276,2.92,167.09,166.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185033484,2.92,167.09,166.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185033677,2.92,167.09,166.92,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1762185034072,2.92,167.09,166.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185034384,2.92,167.14,166.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185034587,2.92,167.14,166.94,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1762185034883,2.92,167.09,166.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185035280,2.92,167.09,166.95,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1762185035480,2.92,167.09,166.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185035687,2.92,167.05,166.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185035879,12.69389569,167.06,166.85,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1762185035880,2.92,167.02,166.85,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1762185036077,83.8085,167.1,166.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185036078,2.92,167.0,166.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185036387,2.92,167.0,166.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185036778,2.92,166.96,166.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185036986,2.92,166.91,166.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185037490,2.92,166.91,166.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185038082,2.92,166.86,166.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185038593,2.92,166.86,166.7,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185038788,2.92,166.83,166.7,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185039088,2.92,166.83,166.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185039285,2.92,166.83,166.6,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1762185039587,2.92,166.83,166.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185039976,2.92,166.83,166.63,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1762185040178,2.92,166.83,166.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185040689,2.92,166.91,166.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185040892,2.92,166.91,166.72,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1762185041190,2.92,166.91,166.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185041776,2.92,166.91,166.68,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1762185041982,2.92,166.91,166.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185042584,2.92,166.91,166.52,179.9755]
["bitfinex-derivatives","SOLF0:USTF0",1762185042585,2.92,166.91,166.52,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185042879,2.92,166.82,166.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185044686,2.92,166.82,166.53,84.094]
["bitfinex-derivatives","SOLF0:USTF0",1762185044687,2.92,166.78,166.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185044880,2.92,166.78,166.52,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185044881,12.69389569,166.77,166.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185045192,2.92,166.76,166.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185045592,2.92,166.76,166.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185045994,2.92,166.76,166.65,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1762185046188,2.92,166.82,166.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185046990,2.92,166.79,166.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185047286,2.92,166.74,166.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185047487,2.92,166.8,166.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185047690,2.92,166.8,166.69,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1762185047996,2.92,166.86,166.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185049386,2.92,166.84,166.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185049591,2.92,166.81,166.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185050497,3.07,166.91,166.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185050686,9.47020839,167.06,166.61,84.0488]
["bitfinex-derivatives","SOLF0:USTF0",1762185050687,3.07,166.89,166.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185050892,3.07,166.89,166.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185051588,3.07,166.87,166.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185053094,3.07,166.87,166.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185054200,21.57541449,166.98,166.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185054407,3.07,166.96,166.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185054701,3.07,166.96,166.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185055294,3.07,166.96,166.79,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1762185055504,3.07,166.96,166.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185055798,5.3936,166.91,166.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185056305,3.07,166.96,166.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185056491,3.07,167.03,166.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185056696,3.07,167.01,166.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185056896,5.3915,166.98,166.86,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1762185057299,3.07,167.01,166.86,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1762185057493,3.07,167.01,166.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185058902,3.07,167.01,166.8,83.57541449]
["bitfinex-derivatives","SOLF0:USTF0",1762185058903,3.07,167.01,166.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185059104,5.3925,166.95,166.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185059300,3.07,167.01,166.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185059602,3.07,166.99,166.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185059904,3.07,166.97,166.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185060103,3.07,166.95,166.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185060297,3.07,166.95,166.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185060802,3.07,166.95,166.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185061196,3.07,166.95,166.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185061400,3.07,166.91,166.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185061604,3.07,166.89,166.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185061804,3.07,166.87,166.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185062205,3.07,166.87,166.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185062404,3.07,166.92,166.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185062799,3.07,166.9,166.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185063208,3.07,166.88,166.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185064803,3.07,166.88,166.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185065010,29.82,167.01,166.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185065011,3.07,166.98,166.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185065211,21.57541449,166.99,166.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185065212,3.07,166.96,166.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185065414,3.07,166.96,166.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185066312,3.07,166.96,166.71,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1762185066506,3.07,166.96,166.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185066711,3.07,166.92,166.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185066903,3.07,166.92,166.51,84.1023]
["bitfinex-derivatives","SOLF0:USTF0",1762185066904,3.07,166.86,166.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185067102,3.07,166.78,166.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185067307,21.57541449,166.81,166.57,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1762185067308,5.3995,166.74,166.57,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1762185067507,3.07,166.77,166.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185068311,5.3989,166.76,166.62,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1762185068503,3.07,166.77,166.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185069211,3.07,166.83,166.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185069416,3.07,166.83,166.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185070717,3.07,166.83,166.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185070910,3.07,166.83,166.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185071507,3.07,166.83,166.64,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1762185071713,3.07,166.83,166.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185072211,3.07,166.83,166.66,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1762185072411,3.07,166.83,166.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185072612,3.07,166.89,166.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185073022,3.07,166.89,166.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185073214,3.07,166.87,166.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185073409,3.07,166.85,166.57,21.57541449]
["bitfinex-derivatives","SOLF0:USTF0",1762185073614,4.13369433,166.86,166.47,333.4639]
["bitfinex-derivatives","SOLF0:USTF0",1762185073615,3.07,166.82,166.61,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1762185074518,3.07,166.82,166.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185075920,3.07,166.75,166.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185076118,3.07,166.68,166.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185076314,5.4037,166.61,166.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185076920,3.07,166.68,166.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185077315,3.07,166.68,166.42,133.38832418]
["bitfinex-derivatives","SOLF0:USTF0",1762185077522,3.07,166.63,166.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185077818,3.07,166.59,166.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185078123,3.07,166.57,166.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185078316,3.07,166.55,166.34,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1762185078510,3.07,166.55,166.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185079023,3.07,166.55,166.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185079215,3.07,166.65,166.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185079412,3.07,166.63,166.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185079820,3.07,166.63,166.44,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1762185080017,3.07,166.61,166.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185080222,3.07,166.59,166.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185081317,2.88,166.57,166.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185082615,2.88,166.57,166.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185082818,2.88,166.62,166.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185083018,2.88,166.62,166.42,87.2234]
["bitfinex-derivatives","SOLF0:USTF0",1762185083227,2.88,166.69,166.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185083418,2.88,166.8,166.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185083617,5.3986,166.76,166.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185083810,2.88,166.78,166.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185084016,2.88,166.78,166.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185084224,2.88,166.74,166.55,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1762185084518,2.88,166.74,166.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185085314,2.88,166.74,166.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185085618,2.88,166.79,166.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185085823,5.3979,166.78,166.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185086329,8.2776,166.79,166.64,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1762185086514,2.88,166.79,166.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185086915,86.9997,166.78,166.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185087122,3.03,166.75,166.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185087325,5.4014,166.68,166.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185087516,3.03,166.75,166.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185087820,3.03,166.75,166.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185088027,3.03,166.81,166.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185088319,5.3977,166.79,166.54,84.0841]
["bitfinex-derivatives","SOLF0:USTF0",1762185088524,3.03,166.81,166.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185089620,8.427,166.81,166.64,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1762185089918,3.03,166.81,166.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185090523,3.03,166.81,166.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185091420,3.03,166.79,166.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185091624,3.03,166.77,166.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185092730,3.03,166.74,166.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185093730,3.03,166.74,166.38,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1762185093731,3.03,166.68,166.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185094125,3.03,166.68,166.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185094321,3.03,166.68,166.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185095126,3.03,166.68,166.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185096426,3.03,166.68,166.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185096623,3.03,166.68,166.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185097022,3.03,166.62,166.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185097225,3.03,166.62,166.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185097727,5.4065,166.52,166.39,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1762185098225,3.03,166.54,166.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185098732,5.4066,166.51,166.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185099028,3.03,166.54,166.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185099229,3.03,166.61,166.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185099432,3.03,166.61,166.37,84.1715]
["bitfinex-derivatives","SOLF0:USTF0",1762185099433,3.03,166.61,166.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185100128,84.0057,166.71,166.36,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1762185100129,3.03,166.66,166.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185100635,28.66,166.79,166.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185100636,53.26541449,166.79,166.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185100933,3.03,166.79,166.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185101135,3.03,166.79,166.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185101627,3.03,166.82,166.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185102024,21.57541449,166.91,166.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185102231,21.57541449,166.91,166.58,105.63661449]
["bitfinex-derivatives","SOLF0:USTF0",1762185102232,3.03,166.87,166.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185102636,3.03,166.87,166.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185103225,3.03,166.87,166.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185103625,3.03,166.87,166.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185103835,3.03,166.84,166.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185104731,3.03,166.94,166.75,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1762185104931,3.03,166.92,166.66,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1762185105138,3.03,166.92,166.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185105331,21.57541449,166.93,166.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185105332,3.03,166.9,166.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185107535,3.03,166.97,166.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185107736,3.03,167.04,166.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185108136,3.03,167.04,166.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185108736,3.03,167.04,166.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185109145,3.03,167.04,166.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185109640,3.03,167.1,166.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185109946,3.03,167.1,166.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185110350,3.03,167.1,166.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185111045,3.03,167.06,166.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185111546,5.3891,167.05,166.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185111741,3.03,167.05,166.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185112542,5.3904,167.01,166.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185112744,3.03,167.05,166.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185114356,3.03,167.01,166.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185114851,96.0,167.15,166.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185114852,3.03,167.06,166.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185115052,3.03,167.02,166.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185115250,3.03,167.02,166.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185115939,3.03,166.97,166.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185118546,3.03,166.97,166.68,199.35963696]
["bitfinex-derivatives","SOLF0:USTF0",1762185118547,3.03,166.97,166.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185118749,3.03,166.92,166.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185118949,3.03,167.0,166.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185119255,3.03,167.0,166.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185119647,5.3913,166.98,166.78,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1762185119847,8.4213,166.98,166.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185120047,3.03,166.98,166.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185120245,5.3925,166.94,166.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185120451,3.03,166.94,166.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185120754,3.03,166.9,166.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185121560,3.03,166.8,166.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185121956,3.03,166.8,166.62,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185122353,3.03,166.8,166.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185123056,3.03,166.75,166.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185123252,3.03,166.7,166.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185123449,3.03,166.7,166.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185123651,3.03,166.67,166.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185124157,3.03,166.66,166.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185124355,3.03,166.61,166.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185124949,12.55496104,166.62,166.3,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1762185124950,3.03,166.56,166.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185125152,3.03,166.51,166.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185125553,3.03,166.57,166.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185125754,102.44265532,166.75,166.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185125755,3.03,166.64,166.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185126055,3.03,166.59,166.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185126455,3.03,166.54,166.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185127155,143.65169769,166.66,166.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185127156,3.03,166.65,166.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185127354,3.03,166.63,166.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185127555,3.03,166.63,166.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185127756,3.03,166.62,166.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185128156,3.03,166.57,166.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185129052,5.4031,166.62,166.44,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1762185129256,5.4031,166.62,166.34,273.15816848]
["bitfinex-derivatives","SOLF0:USTF0",1762185129257,3.03,166.62,166.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185129659,3.03,166.58,166.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185130251,12.55496104,166.64,166.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185130252,3.03,166.56,166.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185130764,3.03,166.64,166.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185131357,3.03,166.64,166.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185131659,3.03,166.63,166.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185132254,3.03,166.63,166.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185132957,3.03,166.63,166.39,12.55496104]
["bitfinex-derivatives","SOLF0:USTF0",1762185133162,3.03,166.63,166.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185133662,5.404,166.59,166.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185133861,3.03,166.59,166.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185135062,3.03,166.68,166.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185135257,3.03,166.68,166.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185135461,12.55496104,166.78,166.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185135462,3.03,166.73,166.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185135762,3.03,166.73,166.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185136265,3.03,166.71,166.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185136858,3.03,166.71,166.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185137471,3.03,166.71,166.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185137962,3.03,166.76,166.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185139658,3.03,166.76,166.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762185140469,3.03,166.76,166.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185140661,12.55496104,166.72,166.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185140862,2.9,166.71,166.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185142064,2.9,166.69,166.48,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1762185142262,2.9,166.69,166.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185143576,2.9,166.69,166.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185144377,2.9,166.69,166.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185145172,2.9,166.69,166.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185145370,22.95608904,166.84,166.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185145371,2.9,166.76,166.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185145972,2.9,166.76,166.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185146373,2.9,166.76,166.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185146570,2.9,166.81,166.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185147078,2.9,166.81,166.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185148172,2.9,166.81,166.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185148476,2.95,166.87,166.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185148674,2.95,166.87,166.57,199.285]
["bitfinex-derivatives","SOLF0:USTF0",1762185148675,2.95,166.87,166.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185149173,2.95,166.87,166.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185150076,2.95,166.85,166.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185150273,2.95,166.8,166.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185151178,2.95,166.8,166.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185151574,2.95,166.75,166.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185151777,2.95,166.75,166.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185151977,5.4025,166.64,166.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185152482,2.95,166.69,166.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185154580,2.95,166.74,166.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185154777,2.95,166.74,166.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185155379,2.95,166.74,166.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185156077,2.95,166.74,166.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185156486,2.95,166.74,166.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185156685,2.95,166.86,166.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185156879,2.95,166.84,166.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185157078,2.95,166.82,166.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185157279,2.95,166.8,166.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185157589,2.95,166.78,166.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185157986,2.95,166.75,166.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185159077,2.95,166.75,166.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185159279,2.95,166.73,166.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185159486,2.95,166.7,166.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185159684,2.95,166.68,166.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185160278,5.4022,166.65,166.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185160481,2.95,166.68,166.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185162191,2.95,166.74,166.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185162389,2.95,166.72,166.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185162591,5.4021,166.65,166.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185162785,2.95,166.68,166.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185163383,5.4029,166.62,166.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185163886,2.95,166.68,166.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185164388,2.95,166.72,166.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185164592,7.10955899,166.71,166.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185164891,2.95,166.71,166.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185165385,2.95,166.78,166.59,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1762185165586,2.95,166.76,166.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185165887,4.89563565,166.82,166.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185165888,2.95,166.75,166.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185166089,2.95,166.75,166.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185166886,2.95,166.73,166.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185167091,4.16350267,166.72,166.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185167291,2.95,166.79,166.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185167596,2.95,166.77,166.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185167795,2.95,166.75,166.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185168593,7.75028345,166.8,166.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185168797,2.95,166.78,166.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185168995,2.95,166.78,166.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185169196,2.95,166.76,166.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185169397,2.95,166.75,166.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185169590,2.95,166.75,166.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185169791,2.95,166.73,166.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185170096,2.95,166.71,166.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185170600,2.87,166.76,166.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185170801,2.87,166.74,166.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185171299,2.87,166.7,166.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185172496,2.87,166.7,166.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185173292,5.4021,166.65,166.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185173492,2.87,166.7,166.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185173689,2.87,166.7,166.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185174192,2.87,166.7,166.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185174595,2.87,166.7,166.47,97.48631414]
["bitfinex-derivatives","SOLF0:USTF0",1762185174794,2.87,166.7,166.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185175390,5.4018,166.66,166.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185175597,2.87,166.7,166.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185176593,5.4026,166.63,166.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185176794,2.87,166.66,166.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185177301,5.4025,166.64,166.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185177702,99.67193565,166.76,166.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185177703,2.87,166.72,166.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185177998,7.80631414,166.74,166.47,97.48631414]
["bitfinex-derivatives","SOLF0:USTF0",1762185177999,7.08386661,166.71,166.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185178199,2.87,166.71,166.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185178401,2.87,166.71,166.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185179896,2.87,166.68,166.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185180106,2.87,166.68,166.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185180398,140.28586492,171.97,166.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185180399,2.87,166.73,166.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185180699,2.87,166.73,166.47,97.48631414]
["bitfinex-derivatives","SOLF0:USTF0",1762185180700,7.80631414,166.79,166.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185180901,2.87,166.8,166.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185181292,2.87,166.86,166.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185181996,2.87,166.86,166.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185182394,2.87,166.86,166.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185183097,114.5,166.97,166.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185183098,2.87,166.93,166.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185183299,2.87,166.93,166.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185183603,4.89563565,167.05,166.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185183604,21.25076635,167.05,166.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185183797,2.87,167.03,166.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185184196,128.89563565,167.11,166.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185184197,2.87,167.0,166.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185184597,2.87,166.99,166.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185184997,2.87,166.99,166.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185185503,2.87,167.04,166.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185185898,2.87,166.99,166.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185186106,5.393,166.93,166.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185186399,2.87,166.95,166.77,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1762185186605,6.54265532,167.11,166.77,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1762185186606,2.87,166.93,166.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185188002,2.87,166.93,166.72,187.67627263]
["bitfinex-derivatives","SOLF0:USTF0",1762185188003,2.87,166.9,166.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185189199,2.87,166.95,166.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185189804,2.87,166.95,166.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185191105,95.96,167.06,166.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185191404,2.87,167.04,166.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185191607,2.87,167.04,166.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185192002,2.87,167.04,166.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185193103,2.87,167.04,166.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185193302,2.87,167.09,166.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185194210,2.87,167.09,166.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185195108,2.87,167.05,166.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185195502,2.87,167.1,166.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185195902,2.87,167.1,166.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185196307,2.87,167.09,166.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185196508,2.87,167.09,166.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185196813,2.87,167.09,166.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185197009,2.87,167.04,166.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185198016,2.87,167.04,166.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185198316,2.87,167.11,166.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185198609,2.87,167.11,166.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185199018,2.87,167.11,166.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185199512,18.20248921,167.12,166.8,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1762185199513,2.87,167.07,166.8,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1762185199810,2.87,167.07,166.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185201115,8.48,167.03,166.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185201312,21.5402483,167.08,166.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185201313,3.09,167.07,166.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185201506,3.09,167.07,166.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762185202107,3.09,167.05,166.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762185202617,5.3894,167.04,166.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762185202818,3.09,167.03,166.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762185203008,3.09,167.03,166.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762185203318,3.09,167.03,166.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762185204209,3.09,166.98,166.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762185204521,10.87253069,166.98,166.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762185205722,3.09,166.97,166.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762185206514,3.09,166.97,166.8,99.03]
["bitfinex-derivatives","SOLF0:USTF0",1762185206715,3.09,166.92,166.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762185206911,3.09,166.92,166.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762185207621,3.09,166.92,166.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185211027,3.09,166.92,166.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185212324,3.09,166.92,166.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185212724,3.09,166.92,166.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185213624,7.78253069,167.02,166.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185213923,95.84,167.05,166.76,7.78253069]
["bitfinex-derivatives","SOLF0:USTF0",1762185213924,2.95,167.01,166.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185214320,2.95,167.03,166.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185215428,2.95,167.02,166.89,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1762185215830,2.95,167.02,166.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185216530,2.95,167.02,166.92,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1762185216923,2.95,167.02,166.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185217827,2.95,167.07,166.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185218628,2.95,167.07,166.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185219328,20.72624804,167.12,166.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185219528,2.95,167.12,166.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185219827,2.95,167.17,167.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185220221,2.95,167.17,167.06,8.2885]
["bitfinex-derivatives","SOLF0:USTF0",1762185220427,7.78253069,167.2,167.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185220621,2.95,167.22,167.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185220821,17.99210714,167.24,167.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185221027,2.95,167.27,167.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185221225,20.94246726,167.27,167.14,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1762185221429,20.94246726,167.27,167.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185221622,2.95,167.27,167.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185221824,2.95,167.32,167.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185222233,2.95,167.3,167.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185222433,10.73253069,167.28,167.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185222633,2.95,167.27,167.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185223131,7.78253069,167.23,167.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185223333,2.95,167.23,167.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185223725,91.49133069,167.3,167.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185223726,2.95,167.18,167.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185223926,10.73253069,167.17,167.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185224433,2.95,167.15,166.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185224735,2.95,167.13,166.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185224938,2.95,167.11,166.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185226532,2.95,167.09,166.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185226731,2.95,167.09,166.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185227035,2.95,167.07,166.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185228436,2.95,167.13,166.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185228636,2.95,167.11,166.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185228929,7.78253069,167.16,166.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185228930,2.95,167.09,166.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185229128,2.95,167.09,166.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185229334,2.95,167.07,166.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185229738,2.95,167.05,166.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185229934,7.06317027,167.04,166.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185230133,2.95,167.03,166.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185230436,3.12,167.11,166.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185230630,15.44122615,167.12,166.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185230631,3.12,167.09,166.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185230830,3.12,167.07,166.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185231032,3.12,167.05,166.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185231229,3.12,167.03,166.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185231833,3.12,167.03,166.86,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1762185232037,3.12,167.01,166.86,98.95]
["bitfinex-derivatives","SOLF0:USTF0",1762185232238,3.12,166.95,166.82,7.78253069]
["bitfinex-derivatives","SOLF0:USTF0",1762185232438,3.12,166.95,166.82,4.78815498]
["bitfinex-derivatives","SOLF0:USTF0",1762185232838,3.12,166.92,166.82,4.78815498]
["bitfinex-derivatives","SOLF0:USTF0",1762185233034,3.12,166.92,166.77,4.78815498]
["bitfinex-derivatives","SOLF0:USTF0",1762185233233,3.12,166.92,166.77,7.91815498]
["bitfinex-derivatives","SOLF0:USTF0",1762185233438,3.12,166.92,166.77,13.31625498]
["bitfinex-derivatives","SOLF0:USTF0",1762185234030,3.12,166.92,166.77,10.18625498]
["bitfinex-derivatives","SOLF0:USTF0",1762185234243,3.12,166.92,166.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185234444,3.12,166.92,166.79,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1762185234646,3.12,166.92,166.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185235343,3.12,166.9,166.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185235744,3.12,166.9,166.71,4.78815498]
["bitfinex-derivatives","SOLF0:USTF0",1762185235937,3.12,166.86,166.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185236538,3.12,166.86,166.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185236741,3.12,166.86,166.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185238542,3.12,166.86,166.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185239645,3.12,166.83,166.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185240154,3.12,166.79,166.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185240743,3.12,166.73,166.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185240944,3.12,166.73,166.57,103.73815498]
["bitfinex-derivatives","SOLF0:USTF0",1762185241141,3.12,166.73,166.53,4.78815498]
["bitfinex-derivatives","SOLF0:USTF0",1762185241340,3.12,166.73,166.53,7.91815498]
["bitfinex-derivatives","SOLF0:USTF0",1762185241746,3.12,166.73,166.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185242043,101.67606693,166.79,166.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185242044,3.12,166.71,166.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185242250,3.12,166.71,166.5,4.78815498]
["bitfinex-derivatives","SOLF0:USTF0",1762185242443,3.12,166.63,166.44,4.78815498]
["bitfinex-derivatives","SOLF0:USTF0",1762185242643,3.12,166.63,166.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185243349,3.12,166.63,166.48,13.32565498]
["bitfinex-derivatives","SOLF0:USTF0",1762185243547,3.12,166.63,166.52,7.91815498]
["bitfinex-derivatives","SOLF0:USTF0",1762185243845,3.12,166.63,166.5,4.78815498]
["bitfinex-derivatives","SOLF0:USTF0",1762185244246,3.12,166.63,166.54,4.78815498]
["bitfinex-derivatives","SOLF0:USTF0",1762185244445,3.12,166.63,166.44,4.78815498]
["bitfinex-derivatives","SOLF0:USTF0",1762185244446,3.12,166.69,166.58,4.78815498]
["bitfinex-derivatives","SOLF0:USTF0",1762185245043,3.12,166.69,166.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185245241,3.12,166.74,166.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185245445,3.12,166.74,166.62,7.91815498]
["bitfinex-derivatives","SOLF0:USTF0",1762185245644,3.12,166.74,166.49,84.1092]
["bitfinex-derivatives","SOLF0:USTF0",1762185245645,3.12,166.74,166.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185245947,3.12,166.73,166.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185246641,3.12,166.69,166.51,7.91815498]
["bitfinex-derivatives","SOLF0:USTF0",1762185246838,3.12,166.65,166.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185247038,3.12,166.65,166.51,7.91815498]
["bitfinex-derivatives","SOLF0:USTF0",1762185247237,3.12,166.65,166.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185247438,3.12,166.7,166.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185247846,3.12,166.66,166.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185248247,3.12,166.66,166.44,13.32685498]
["bitfinex-derivatives","SOLF0:USTF0",1762185248444,124.0,166.7,166.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185248445,3.12,166.62,166.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185249444,3.12,166.55,166.41,187.02271582]
["bitfinex-derivatives","SOLF0:USTF0",1762185249647,3.12,166.55,166.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185249844,7.90815498,166.61,166.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185250148,3.12,166.61,166.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185250351,3.12,166.61,166.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185250746,3.12,166.61,166.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185250942,3.12,166.58,166.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185251349,3.12,166.57,166.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185252349,3.12,166.65,166.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185252548,95.98,166.66,166.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185252549,8.5239,166.6,166.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185252954,3.12,166.6,166.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185253145,5.4044,166.58,166.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185253345,3.12,166.62,166.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185253652,3.12,166.62,166.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185254149,3.12,166.6,166.41,190.15271582]
["bitfinex-derivatives","SOLF0:USTF0",1762185254345,3.12,166.6,166.28,1.04260291]
["bitfinex-derivatives","SOLF0:USTF0",1762185254346,3.12,166.55,166.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185254548,3.12,166.55,166.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185254749,15.73703806,166.55,166.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185255047,3.12,166.53,166.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185255350,3.12,166.52,166.28,1.04260291]
["bitfinex-derivatives","SOLF0:USTF0",1762185255550,3.12,166.46,166.15,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1762185255745,3.12,166.46,166.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185255954,3.12,166.46,166.22,4.17616032]
["bitfinex-derivatives","SOLF0:USTF0",1762185256150,3.12,166.46,166.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185256347,3.12,166.46,166.22,1.04616032]
["bitfinex-derivatives","SOLF0:USTF0",1762185256652,3.12,166.46,166.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185257051,3.12,166.44,166.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185257253,3.12,166.44,166.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185257755,3.12,166.44,166.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185257955,3.12,166.44,166.18,1.04649065]
["bitfinex-derivatives","SOLF0:USTF0",1762185257956,3.12,166.44,166.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185258149,3.12,166.44,166.23,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1762185258349,3.12,166.44,166.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185258549,3.12,166.44,166.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185259054,3.12,166.41,166.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185260255,2.88,166.39,166.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185261355,5.12613806,166.42,166.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185261551,4.61949304,166.41,166.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762185262552,84.1716,166.38,166.15,4.07664802]
["bitfinex-derivatives","SOLF0:USTF0",1762185262751,84.1716,166.38,166.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762185262752,17.2365311,166.37,166.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762185262957,5.4146,166.27,166.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762185263257,8.1846,166.27,166.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762185263656,5.4159,166.23,166.11,1.04693141]
["bitfinex-derivatives","SOLF0:USTF0",1762185263852,20.52245083,166.27,166.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762185264056,2.77,166.26,166.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762185264956,15.38703806,166.26,166.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762185265153,2.77,166.24,166.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762185265458,2.77,166.24,166.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762185266161,2.77,166.17,166.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762185266351,2.77,166.17,165.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762185266863,2.77,166.17,165.89,4.07835066]
["bitfinex-derivatives","SOLF0:USTF0",1762185266864,2.77,166.05,165.89,4.07835066]
["bitfinex-derivatives","SOLF0:USTF0",1762185267156,2.77,166.05,165.89,1.04835066]
["bitfinex-derivatives","SOLF0:USTF0",1762185267453,2.79,166.04,165.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762185268057,6.29888511,166.32,166.14,84.29]
["bitfinex-derivatives","SOLF0:USTF0",1762185268360,2.94,166.44,166.3,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185268557,2.94,166.44,166.24,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185268758,2.94,166.44,166.05,84.3352]
["bitfinex-derivatives","SOLF0:USTF0",1762185268759,2.94,166.35,165.99,228.39406839]
["bitfinex-derivatives","SOLF0:USTF0",1762185269059,2.94,166.27,166.08,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185269462,2.94,166.27,166.03,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185269859,2.94,166.27,166.08,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185270460,2.94,166.27,166.08,18.03743806]
["bitfinex-derivatives","SOLF0:USTF0",1762185270661,2.94,166.27,166.08,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185271457,2.94,166.27,165.99,144.03106839]
["bitfinex-derivatives","SOLF0:USTF0",1762185271458,2.94,166.27,166.03,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185272865,2.94,166.25,166.03,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185273065,2.94,166.23,166.03,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185275263,2.94,166.21,165.99,144.03106839]
["bitfinex-derivatives","SOLF0:USTF0",1762185275563,23.32,166.27,165.99,144.03106839]
["bitfinex-derivatives","SOLF0:USTF0",1762185275564,2.94,166.19,165.99,144.03106839]
["bitfinex-derivatives","SOLF0:USTF0",1762185275872,5.4189,166.14,165.99,144.03106839]
["bitfinex-derivatives","SOLF0:USTF0",1762185276168,8.3589,166.14,165.99,144.03106839]
["bitfinex-derivatives","SOLF0:USTF0",1762185276865,2.94,166.14,165.99,144.03106839]
["bitfinex-derivatives","SOLF0:USTF0",1762185277071,2.94,166.27,166.03,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185277270,2.94,166.24,166.03,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185277461,2.94,166.22,166.03,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185277668,2.94,166.19,166.03,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185278062,84.252,166.22,165.99,144.03106839]
["bitfinex-derivatives","SOLF0:USTF0",1762185278270,2.94,166.13,165.99,144.03106839]
["bitfinex-derivatives","SOLF0:USTF0",1762185278770,96.84643806,166.27,166.01,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185278962,2.94,166.18,166.01,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185279170,2.94,166.18,165.83,84.4468]
["bitfinex-derivatives","SOLF0:USTF0",1762185279171,2.94,166.16,165.91,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185279368,2.94,166.07,165.91,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185280067,2.94,166.07,165.83,84.444]
["bitfinex-derivatives","SOLF0:USTF0",1762185280068,2.94,166.07,165.87,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185280273,2.94,166.05,165.82,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185280470,2.94,166.05,165.87,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185280864,2.94,166.05,165.87,18.04423806]
["bitfinex-derivatives","SOLF0:USTF0",1762185281072,2.94,166.05,165.87,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185281368,84.3047,166.12,165.74,180.7704]
["bitfinex-derivatives","SOLF0:USTF0",1762185281369,2.94,166.03,165.82,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185281571,84.3113,166.1,165.82,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185281572,2.94,165.98,165.82,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185282468,2.94,165.98,165.8,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185283070,2.94,165.98,165.85,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185283271,2.94,166.03,165.85,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185283468,2.94,166.01,165.82,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1762185283668,2.94,166.01,165.83,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185284266,2.94,166.01,165.88,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185284470,2.94,166.14,165.88,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185284775,2.94,166.12,165.88,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185284968,2.94,166.1,165.88,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185285174,2.94,166.08,165.88,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185285374,2.94,166.06,165.88,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185285570,2.94,166.04,165.88,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185285773,7.50155296,166.03,165.88,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185285973,2.94,166.03,165.83,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185287270,2.94,166.01,165.8,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185287469,2.94,165.99,165.73,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185287677,2.94,165.97,165.73,55.49703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185287877,4.56284991,165.98,165.73,55.49703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185287878,2.94,165.95,165.73,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185288077,2.94,165.93,165.73,48.312]
["bitfinex-derivatives","SOLF0:USTF0",1762185288272,12.61703806,165.98,165.73,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185288273,2.94,165.91,165.73,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185288475,2.94,165.96,165.74,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185288667,2.94,165.94,165.74,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185289673,2.94,165.92,165.69,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185289870,2.94,165.9,165.69,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185291173,2.94,165.9,165.7,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1762185291777,5.4288,165.83,165.69,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185291977,5.4288,165.83,165.64,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185292171,3.05,165.86,165.64,12.61703806]
["bitfinex-derivatives","SOLF0:USTF0",1762185292377,3.05,165.86,165.61,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1762185292378,3.05,165.86,165.61,118.20007837]
["bitfinex-derivatives","SOLF0:USTF0",1762185293274,17.94973783,165.93,165.67,21.84007837]
["bitfinex-derivatives","SOLF0:USTF0",1762185293468,3.05,165.92,165.67,21.84007837]
["bitfinex-derivatives","SOLF0:USTF0",1762185293970,3.05,165.92,165.67,32.70797837]
["bitfinex-derivatives","SOLF0:USTF0",1762185294380,3.05,165.92,165.74,7.87762279]
["bitfinex-derivatives","SOLF0:USTF0",1762185294576,3.05,165.92,165.79,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1762185294875,3.05,165.92,165.74,120.25762279]
["bitfinex-derivatives","SOLF0:USTF0",1762185295270,3.05,165.92,165.74,7.87762279]
["bitfinex-derivatives","SOLF0:USTF0",1762185295573,3.05,165.92,165.75,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1762185295773,3.05,165.92,165.74,7.87762279]
["bitfinex-derivatives","SOLF0:USTF0",1762185296079,3.05,165.92,165.7,120.25762279]
["bitfinex-derivatives","SOLF0:USTF0",1762185296269,3.05,165.9,165.62,7.87762279]
["bitfinex-derivatives","SOLF0:USTF0",1762185296472,3.05,165.9,165.63,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1762185296669,3.05,165.9,165.62,7.87762279]
["bitfinex-derivatives","SOLF0:USTF0",1762185296670,3.05,165.9,165.67,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1762185296869,3.05,165.85,165.62,82.01762279]
["bitfinex-derivatives","SOLF0:USTF0",1762185297369,3.05,165.85,165.62,7.87762279]
["bitfinex-derivatives","SOLF0:USTF0",1762185298175,3.05,165.85,165.63,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1762185298375,3.05,165.85,165.61,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1762185298572,3.05,165.85,165.62,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1762185298979,3.05,165.85,165.64,7.87762279]
["bitfinex-derivatives","SOLF0:USTF0",1762185300383,3.05,165.91,165.7,7.87762279]
["bitfinex-derivatives","SOLF0:USTF0",1762185300884,3.05,165.91,165.75,7.87762279]
["bitfinex-derivatives","SOLF0:USTF0",1762185301180,3.05,165.96,165.8,7.87762279]
["bitfinex-derivatives","SOLF0:USTF0",1762185301381,3.05,166.03,165.81,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1762185301587,3.05,166.01,165.8,7.87762279]
["bitfinex-derivatives","SOLF0:USTF0",1762185301884,3.05,165.99,165.74,7.87762279]
["bitfinex-derivatives","SOLF0:USTF0",1762185302080,3.05,165.99,165.79,7.87762279]
["bitfinex-derivatives","SOLF0:USTF0",1762185302279,3.05,165.99,165.78,21.79179905]
["bitfinex-derivatives","SOLF0:USTF0",1762185302580,3.05,166.05,165.79,84.4661]
["bitfinex-derivatives","SOLF0:USTF0",1762185302776,3.05,166.03,165.78,118.25179905]
["bitfinex-derivatives","SOLF0:USTF0",1762185302978,3.05,166.01,165.8,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1762185303179,7.36517793,166.0,165.81,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1762185303387,3.05,165.98,165.78,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1762185303681,3.05,165.97,165.78,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1762185303879,3.05,166.1,165.89,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1762185304079,3.05,166.08,165.81,84.4503]
["bitfinex-derivatives","SOLF0:USTF0",1762185304280,4.3242411,166.07,165.85,106.21999905]
["bitfinex-derivatives","SOLF0:USTF0",1762185304580,3.05,166.55,166.23,84.2343]
["bitfinex-derivatives","SOLF0:USTF0",1762185304782,3.05,166.53,166.21,21.79179905]
["bitfinex-derivatives","SOLF0:USTF0",1762185304983,3.77656823,166.52,166.21,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1762185305180,21.79179905,166.44,166.12,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1762185305383,21.79179905,166.44,166.22,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1762185305687,21.79179905,166.5,166.15,84.2777]
["bitfinex-derivatives","SOLF0:USTF0",1762185305886,20.7,166.6,166.21,84.2471]
["bitfinex-derivatives","SOLF0:USTF0",1762185306082,21.79179905,166.53,166.16,234.17179905]
["bitfinex-derivatives","SOLF0:USTF0",1762185306282,21.79179905,166.53,166.16,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1762185306482,21.79179905,166.47,166.18,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1762185306783,21.79179905,166.47,166.17,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1762185306980,3.05,166.46,166.17,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1762185307382,3.05,166.46,166.24,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1762185307585,3.05,166.46,166.23,84.2376]
["bitfinex-derivatives","SOLF0:USTF0",1762185307784,3.05,166.46,166.24,84.2326]
["bitfinex-derivatives","SOLF0:USTF0",1762185307982,3.05,166.46,166.3,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1762185308381,3.05,166.46,166.28,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1762185308677,3.05,166.46,166.19,84.2549]
["bitfinex-derivatives","SOLF0:USTF0",1762185308881,3.05,166.46,166.15,84.2781]
["bitfinex-derivatives","SOLF0:USTF0",1762185309081,3.05,166.46,166.21,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1762185309385,3.05,166.46,166.14,21.79179905]
["bitfinex-derivatives","SOLF0:USTF0",1762185309386,3.05,166.43,166.14,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1762185309586,3.05,166.37,166.14,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1762185309983,5.4118,166.34,166.04,250.76]
["bitfinex-derivatives","SOLF0:USTF0",1762185310179,3.05,166.33,166.05,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1762185310384,3.05,166.33,166.1,84.3037]
["bitfinex-derivatives","SOLF0:USTF0",1762185310584,3.05,166.4,166.16,84.2741]
["bitfinex-derivatives","SOLF0:USTF0",1762185310786,3.05,166.4,166.17,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1762185311186,3.05,166.38,166.17,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1762185311381,3.05,166.37,166.17,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1762185311785,3.05,166.37,166.18,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762185311981,3.05,166.37,166.17,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1762185313193,3.05,166.42,166.17,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1762185313390,3.05,166.42,166.27,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1762185313782,3.05,166.42,166.19,84.2578]
["bitfinex-derivatives","SOLF0:USTF0",1762185313783,8.4576,166.47,166.23,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1762185313985,3.05,166.46,166.23,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1762185314192,3.05,166.46,166.22,22.030514]
["bitfinex-derivatives","SOLF0:USTF0",1762185314384,3.05,166.46,166.32,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1762185314585,22.030514,166.51,166.29,84.2082]
["bitfinex-derivatives","SOLF0:USTF0",1762185314790,25.080514,166.51,166.28,84.2128]
["bitfinex-derivatives","SOLF0:USTF0",1762185314993,3.05,166.5,166.3,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1762185315397,3.05,166.5,166.28,84.2108]
["bitfinex-derivatives","SOLF0:USTF0",1762185315593,3.05,166.49,166.27,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1762185315792,3.05,166.49,166.22,84.2431]
["bitfinex-derivatives","SOLF0:USTF0",1762185315997,3.05,166.49,166.26,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1762185316199,3.05,166.47,166.26,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1762185316499,22.030514,166.51,166.31,84.1987]
["bitfinex-derivatives","SOLF0:USTF0",1762185316698,3.05,166.5,166.32,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1762185316996,3.05,166.5,166.3,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1762185317198,3.05,166.5,166.31,84.1973]
["bitfinex-derivatives","SOLF0:USTF0",1762185317400,25.080514,166.62,166.41,84.1476]
["bitfinex-derivatives","SOLF0:USTF0",1762185317595,3.05,166.62,166.43,84.1375]
["bitfinex-derivatives","SOLF0:USTF0",1762185317904,8.451,166.68,166.51,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1762185318105,3.05,166.67,166.51,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1762185318403,3.05,166.65,166.48,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1762185318605,3.05,166.65,166.46,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1762185318896,5.4002,166.7,166.51,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1762185319104,3.05,166.69,166.42,84.142]
["bitfinex-derivatives","SOLF0:USTF0",1762185319300,3.05,166.69,166.44,84.1315]
["bitfinex-derivatives","SOLF0:USTF0",1762185319600,3.05,166.79,166.53,84.0857]
["bitfinex-derivatives","SOLF0:USTF0",1762185319805,3.05,166.76,166.54,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1762185320000,3.05,166.75,166.49,84.1036]
["bitfinex-derivatives","SOLF0:USTF0",1762185320306,3.05,166.71,166.49,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1762185320801,3.05,166.71,166.49,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1762185321107,3.13,166.69,166.49,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1762185321701,3.13,166.69,166.54,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1762185322099,25.160514,166.74,166.52,84.0918]
["bitfinex-derivatives","SOLF0:USTF0",1762185322297,3.13,166.74,166.53,84.0841]
["bitfinex-derivatives","SOLF0:USTF0",1762185322499,3.13,166.74,166.49,137.350514]
["bitfinex-derivatives","SOLF0:USTF0",1762185322697,3.13,166.74,166.5,84.1023]
["bitfinex-derivatives","SOLF0:USTF0",1762185322899,3.13,166.74,166.58,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1762185323305,3.13,166.74,166.55,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1762185323995,3.13,166.74,166.55,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1762185324196,3.13,166.74,166.58,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1762185324597,3.13,166.74,166.55,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1762185324908,3.13,166.74,166.48,106.139814]
["bitfinex-derivatives","SOLF0:USTF0",1762185325114,3.13,166.74,166.5,84.1014]
["bitfinex-derivatives","SOLF0:USTF0",1762185325501,3.13,166.74,166.58,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1762185325805,3.13,166.79,166.59,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1762185326009,3.13,166.84,166.67,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1762185326707,3.13,166.84,166.64,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1762185327109,3.13,166.84,166.63,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1762185327412,3.13,166.84,166.59,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185327413,2.88,166.83,166.59,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185327704,2.88,166.78,166.55,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1762185328109,2.88,166.76,166.55,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1762185328308,2.88,166.7,166.53,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185328511,2.88,166.68,166.39,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185328708,2.88,166.68,166.46,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185329414,2.88,166.68,166.43,22.030514]
["bitfinex-derivatives","SOLF0:USTF0",1762185329710,2.88,166.62,166.45,119.128]
["bitfinex-derivatives","SOLF0:USTF0",1762185329902,84.0482,166.61,166.39,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185330102,2.88,166.58,166.39,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185330506,84.0672,166.57,166.39,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185330711,2.88,166.51,166.39,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185330907,2.88,166.51,166.34,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185331313,2.88,166.51,166.3,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1762185331509,22.030514,166.44,166.25,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1762185331813,2.88,166.43,166.25,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1762185335613,2.88,166.48,166.25,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1762185336014,2.88,166.43,166.24,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185336425,2.88,166.43,166.25,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1762185336609,2.88,166.43,166.17,191.78472868]
["bitfinex-derivatives","SOLF0:USTF0",1762185336610,22.030514,166.39,166.17,191.78472868]
["bitfinex-derivatives","SOLF0:USTF0",1762185336922,2.88,166.38,166.17,304.96472868]
["bitfinex-derivatives","SOLF0:USTF0",1762185337116,2.88,166.33,166.17,191.78472868]
["bitfinex-derivatives","SOLF0:USTF0",1762185338014,2.88,166.28,166.11,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1762185338316,2.88,166.26,166.11,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1762185338519,2.88,166.31,166.11,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1762185338915,2.88,166.31,166.12,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1762185339116,2.88,166.29,166.14,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1762185339621,8.2936,166.29,166.14,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1762185339921,2.88,166.28,166.12,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1762185340217,5.4165,166.2,166.02,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1762185340412,2.88,166.21,165.97,84.3701]
["bitfinex-derivatives","SOLF0:USTF0",1762185340611,2.88,166.21,165.99,84.3613]
["bitfinex-derivatives","SOLF0:USTF0",1762185340818,2.88,166.21,165.98,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1762185341018,2.88,166.21,166.04,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762185341220,5.4171,166.18,165.99,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1762185341414,2.88,166.21,165.99,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1762185341611,2.88,166.21,166.07,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1762185342016,2.88,166.21,166.02,84.3444]
["bitfinex-derivatives","SOLF0:USTF0",1762185342221,2.88,166.27,166.13,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1762185342418,2.88,166.27,166.09,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1762185342620,84.1435,166.42,166.09,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1762185342621,2.88,166.36,166.11,84.2987]
["bitfinex-derivatives","SOLF0:USTF0",1762185342820,2.88,166.34,166.09,134.590514]
["bitfinex-derivatives","SOLF0:USTF0",1762185343118,2.88,166.39,166.15,84.2796]
["bitfinex-derivatives","SOLF0:USTF0",1762185343319,8.2903,166.39,166.19,22.030514]
["bitfinex-derivatives","SOLF0:USTF0",1762185343522,8.2903,166.39,166.2,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1762185343523,2.88,166.39,166.2,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1762185344118,5.4116,166.35,166.14,22.030514]
["bitfinex-derivatives","SOLF0:USTF0",1762185344323,2.88,166.35,166.15,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1762185344618,5.4122,166.33,166.14,22.030514]
["bitfinex-derivatives","SOLF0:USTF0",1762185344918,5.4122,166.33,166.15,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1762185345224,5.4122,166.33,166.17,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1762185345429,5.4122,166.33,166.18,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1762185346119,2.88,166.41,166.18,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1762185346313,2.88,166.41,166.14,106.311214]
["bitfinex-derivatives","SOLF0:USTF0",1762185346314,2.88,166.41,166.19,22.030514]
["bitfinex-derivatives","SOLF0:USTF0",1762185346618,2.88,166.51,166.33,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1762185346824,2.88,166.51,166.32,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1762185347012,2.88,166.51,166.24,22.030514]
["bitfinex-derivatives","SOLF0:USTF0",1762185347215,5.4086,166.44,166.25,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1762185347414,2.88,166.51,166.27,84.2189]
["bitfinex-derivatives","SOLF0:USTF0",1762185347620,2.88,166.51,166.29,22.030514]
["bitfinex-derivatives","SOLF0:USTF0",1762185347814,2.88,166.51,166.3,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1762185348017,2.88,166.5,166.3,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1762185348419,2.88,166.5,166.31,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1762185348932,4.7419515,166.75,166.32,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1762185349224,61.42228089,166.82,166.58,84.062]
["bitfinex-derivatives","SOLF0:USTF0",1762185349424,2.88,166.81,166.59,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1762185349623,2.88,166.81,166.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185349815,2.88,166.81,166.53,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1762185350020,2.88,166.81,166.53,205.644]
["bitfinex-derivatives","SOLF0:USTF0",1762185350221,2.88,166.81,166.56,84.0694]
["bitfinex-derivatives","SOLF0:USTF0",1762185350421,2.88,166.81,166.56,84.068]
["bitfinex-derivatives","SOLF0:USTF0",1762185350619,2.88,166.81,166.55,106.100714]
["bitfinex-derivatives","SOLF0:USTF0",1762185350918,2.88,166.81,166.63,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1762185351115,2.88,166.81,166.55,22.030514]
["bitfinex-derivatives","SOLF0:USTF0",1762185351522,2.88,166.81,166.59,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1762185351725,2.88,166.81,166.58,84.0572]
["bitfinex-derivatives","SOLF0:USTF0",1762185351919,6.31670174,167.01,166.53,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1762185351920,2.92,166.88,166.66,84.0192]
["bitfinex-derivatives","SOLF0:USTF0",1762185352228,2.92,166.88,166.71,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1762185352422,2.92,166.88,166.67,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1762185353124,2.92,166.84,166.58,193.60829464]
["bitfinex-derivatives","SOLF0:USTF0",1762185353318,2.92,166.84,166.58,314.74829464]
["bitfinex-derivatives","SOLF0:USTF0",1762185353628,2.92,166.84,166.64,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1762185353921,2.92,166.84,166.58,314.74829464]
["bitfinex-derivatives","SOLF0:USTF0",1762185354124,2.92,166.84,166.62,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1762185354326,2.92,166.84,166.66,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185354821,2.92,166.84,166.63,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1762185355021,2.92,166.84,166.64,84.0269]
["bitfinex-derivatives","SOLF0:USTF0",1762185355327,2.92,166.92,166.75,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1762185355725,2.92,166.92,166.71,126.2394]
["bitfinex-derivatives","SOLF0:USTF0",1762185356021,2.92,166.92,166.71,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1762185356222,2.92,166.87,166.71,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1762185356921,2.92,166.85,166.65,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1762185357122,2.92,166.85,166.62,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1762185357434,2.92,166.85,166.65,96.37378523]
["bitfinex-derivatives","SOLF0:USTF0",1762185357917,2.92,166.85,166.71,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1762185358120,2.92,166.85,166.65,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185358325,2.92,166.85,166.67,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1762185358725,2.92,166.85,166.66,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1762185359120,2.92,166.85,166.65,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185359827,2.92,166.85,166.62,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185360326,2.92,166.85,166.58,193.60829464]
["bitfinex-derivatives","SOLF0:USTF0",1762185360529,2.92,166.85,166.64,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185360720,2.92,166.85,166.61,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185361336,2.92,166.85,166.59,125.3232]
["bitfinex-derivatives","SOLF0:USTF0",1762185361337,2.92,166.8,166.59,125.3232]
["bitfinex-derivatives","SOLF0:USTF0",1762185361525,2.92,166.8,166.59,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1762185361823,12.35338523,166.83,166.59,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1762185361824,2.92,166.78,166.59,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1762185362830,2.92,166.78,166.65,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1762185363023,2.92,166.78,166.59,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1762185363228,2.92,166.77,166.59,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1762185363424,96.0,166.85,166.62,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185363636,2.92,166.84,166.67,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185363835,2.92,166.9,166.77,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1762185364128,2.92,166.9,166.77,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185364632,2.92,166.9,166.71,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1762185364830,2.92,166.9,166.73,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1762185365030,2.92,166.9,166.71,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1762185365228,2.92,166.9,166.75,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185365426,2.92,166.9,166.72,83.9884]
["bitfinex-derivatives","SOLF0:USTF0",1762185365427,2.92,166.99,166.8,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185365627,2.92,166.99,166.67,190.7952]
["bitfinex-derivatives","SOLF0:USTF0",1762185365628,2.92,166.99,166.75,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185366024,2.92,166.99,166.67,179.9898]
["bitfinex-derivatives","SOLF0:USTF0",1762185366025,2.92,166.94,166.72,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1762185366628,12.35338523,167.0,166.67,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1762185366629,2.92,166.89,166.67,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1762185367022,2.92,166.89,166.67,101.3806]
["bitfinex-derivatives","SOLF0:USTF0",1762185367230,2.92,166.89,166.67,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1762185367431,2.92,166.84,166.62,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1762185368740,2.92,166.79,166.58,189.92963604]
["bitfinex-derivatives","SOLF0:USTF0",1762185369638,2.92,166.79,166.6,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1762185370039,2.92,166.79,166.58,189.92963604]
["bitfinex-derivatives","SOLF0:USTF0",1762185370239,2.92,166.79,166.6,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185370635,5.3987,166.74,166.58,189.92963604]
["bitfinex-derivatives","SOLF0:USTF0",1762185370841,2.92,166.74,166.59,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185371237,8.3187,166.74,166.59,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185371840,8.3187,166.74,166.58,202.28302127]
["bitfinex-derivatives","SOLF0:USTF0",1762185372043,2.92,166.69,166.58,189.92963604]
["bitfinex-derivatives","SOLF0:USTF0",1762185372642,2.92,167.1,166.83,83.9331]
["bitfinex-derivatives","SOLF0:USTF0",1762185372947,2.92,167.1,166.88,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185373145,83.7619,167.18,166.83,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185373146,2.92,167.02,166.83,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185373342,2.92,167.02,166.89,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1762185373540,2.92,167.02,166.88,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185374542,2.92,167.02,166.95,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1762185374735,2.92,167.02,166.88,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185374936,2.92,167.02,166.89,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1762185375140,2.92,167.02,166.85,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185375337,2.92,167.02,166.85,83.9232]
["bitfinex-derivatives","SOLF0:USTF0",1762185375648,2.92,167.16,166.9,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185375942,2.92,167.15,166.9,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185376143,2.92,167.15,166.95,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185376544,2.92,167.15,166.98,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1762185376749,2.92,167.15,166.9,96.24848523]
["bitfinex-derivatives","SOLF0:USTF0",1762185376750,2.92,167.15,166.9,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185377243,2.92,167.15,166.93,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1762185377444,2.92,167.15,166.9,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185377645,2.92,167.15,166.98,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185377845,2.92,167.26,167.03,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185378739,2.92,167.26,167.01,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1762185378944,2.92,167.26,166.93,83.8799]
["bitfinex-derivatives","SOLF0:USTF0",1762185378945,2.92,167.26,167.02,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185380150,2.92,167.26,166.97,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185380347,3.09,167.22,166.97,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185381349,3.09,167.22,166.9,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185381540,3.09,167.22,166.95,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185382147,3.09,167.17,166.9,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185382551,3.09,167.15,166.9,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185382849,3.09,167.07,166.81,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1762185383051,3.09,167.05,166.8,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185383248,3.09,167.01,166.85,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1762185383645,3.09,167.01,166.8,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185383646,3.09,166.96,166.77,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185383953,3.09,166.96,166.72,83.9853]
["bitfinex-derivatives","SOLF0:USTF0",1762185383954,3.09,166.96,166.82,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185384158,3.09,166.94,166.77,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185384751,3.09,166.94,166.82,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1762185385053,3.09,167.04,166.82,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185386044,3.09,167.04,166.87,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185386457,3.09,167.04,166.93,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1762185386652,3.09,167.04,166.82,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185387051,3.09,167.04,166.87,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1762185387451,3.09,167.04,166.82,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185387652,3.09,167.04,166.89,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1762185387852,3.09,167.04,166.87,96.26348523]
["bitfinex-derivatives","SOLF0:USTF0",1762185388048,3.09,167.04,166.94,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1762185388750,3.09,167.04,166.87,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185389257,3.09,167.04,166.91,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1762185389456,3.09,167.04,166.87,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185389657,2.95,167.01,166.87,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185390054,2.95,167.01,166.82,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185390255,12.35338523,167.1,166.82,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185390256,2.95,167.0,166.87,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185390455,2.95,167.05,166.87,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185390656,2.95,167.05,166.92,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185391560,2.95,167.05,166.87,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185392360,2.95,167.05,166.88,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1762185392557,2.95,167.05,166.87,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185393556,2.95,167.05,166.92,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185393965,2.95,167.05,166.94,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1762185394461,6.31670174,167.23,166.97,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185394462,2.95,167.16,166.97,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185395559,2.95,167.16,166.97,17.74448523]
["bitfinex-derivatives","SOLF0:USTF0",1762185395867,2.95,167.14,166.92,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185396162,2.95,167.12,166.87,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185396352,2.95,167.1,166.87,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185397360,4.01426392,167.09,166.85,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185397557,2.95,167.08,166.85,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185397751,2.95,167.08,166.85,17.74828523]
["bitfinex-derivatives","SOLF0:USTF0",1762185397964,2.95,167.08,166.9,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185398259,2.95,167.08,166.95,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185398857,2.95,167.08,166.97,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1762185399158,2.95,167.23,167.0,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185399356,2.95,167.21,166.9,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185399556,2.95,167.16,166.9,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185399762,2.95,167.14,166.9,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185399961,2.95,167.14,166.95,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1762185400564,2.95,167.08,166.95,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1762185401470,5.3889,167.04,166.95,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1762185401667,5.3889,167.04,166.92,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1762185402061,5.3899,167.02,166.9,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185402665,8.3393,167.03,166.93,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1762185403065,2.95,167.03,166.91,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1762185403665,2.95,167.02,166.91,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1762185404968,2.95,167.02,166.92,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1762185405362,2.95,167.02,166.9,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185405562,2.95,166.98,166.85,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185405761,2.95,167.06,166.85,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185405960,2.95,167.06,166.73,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1762185405961,5.3949,166.86,166.73,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1762185406165,2.95,166.89,166.74,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185406564,2.95,166.89,166.8,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1762185406965,2.95,166.99,166.75,83.9732]
["bitfinex-derivatives","SOLF0:USTF0",1762185407168,2.95,166.96,166.79,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185407861,2.95,166.96,166.74,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185408259,5.394,166.89,166.79,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1762185408462,2.95,166.91,166.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185408864,5.3944,166.87,166.76,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1762185409168,2.95,166.91,166.69,23.15348523]
["bitfinex-derivatives","SOLF0:USTF0",1762185409970,5.3952,166.85,166.69,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185410164,2.95,166.86,166.69,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185411168,8.345,166.86,166.69,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185412068,2.9,166.92,166.7,10.7998]
["bitfinex-derivatives","SOLF0:USTF0",1762185412470,2.9,166.92,166.74,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185412677,12.35338523,166.98,166.74,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185412678,2.9,166.98,166.74,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185412972,2.9,166.98,166.75,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1762185413274,2.9,166.98,166.75,203.2494]
["bitfinex-derivatives","SOLF0:USTF0",1762185413471,2.9,166.98,166.79,12.35338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185413770,2.9,166.98,166.87,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1762185413972,2.9,166.98,166.74,108.21338523]
["bitfinex-derivatives","SOLF0:USTF0",1762185414176,2.9,166.98,166.75,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1762185414876,2.9,166.98,166.76,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1762185415075,2.9,166.98,166.78,83.9542]
["bitfinex-derivatives","SOLF0:USTF0",1762185415282,2.9,166.98,166.79,83.9516]
["bitfinex-derivatives","SOLF0:USTF0",1762185415568,2.9,166.98,166.8,72.793]
["bitfinex-derivatives","SOLF0:USTF0",1762185415770,2.9,166.98,166.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185416173,2.9,167.04,166.83,83.9303]
["bitfinex-derivatives","SOLF0:USTF0",1762185416478,2.9,167.09,166.88,105.77778748]
["bitfinex-derivatives","SOLF0:USTF0",1762185416669,2.9,167.09,166.89,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1762185416868,2.9,167.09,166.9,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1762185417270,2.9,167.09,166.91,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1762185417467,2.9,167.09,166.87,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1762185417668,2.9,167.07,166.87,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1762185418471,2.9,167.07,166.88,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1762185418777,2.9,167.07,166.9,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1762185419271,2.9,167.07,166.88,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1762185419473,2.9,167.07,166.86,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1762185419872,2.9,167.07,166.91,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1762185420070,2.9,167.07,166.85,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1762185420268,2.9,167.07,166.76,21.87588748]
["bitfinex-derivatives","SOLF0:USTF0",1762185420574,2.9,167.03,166.76,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185420775,2.9,167.01,166.83,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1762185420978,2.9,166.99,166.77,83.961]
["bitfinex-derivatives","SOLF0:USTF0",1762185421372,2.9,166.99,166.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185421574,2.9,166.99,166.78,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1762185421774,2.9,166.97,166.78,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1762185422077,2.9,166.89,166.78,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1762185422271,2.9,166.89,166.66,21.87588748]
["bitfinex-derivatives","SOLF0:USTF0",1762185422475,2.9,166.89,166.61,84.0378]
["bitfinex-derivatives","SOLF0:USTF0",1762185422476,2.9,166.88,166.61,21.87588748]
["bitfinex-derivatives","SOLF0:USTF0",1762185422782,105.78108748,166.89,166.68,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1762185422783,2.9,166.82,166.68,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1762185422974,2.9,166.82,166.58,285.76963604]
["bitfinex-derivatives","SOLF0:USTF0",1762185423478,2.9,166.78,166.58,285.76963604]
["bitfinex-derivatives","SOLF0:USTF0",1762185424581,2.9,166.83,166.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185424781,2.9,166.83,166.67,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1762185424979,2.9,166.82,166.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185425180,2.9,166.77,166.58,285.76963604]
["bitfinex-derivatives","SOLF0:USTF0",1762185425789,2.9,166.77,166.58,403.26963604]
["bitfinex-derivatives","SOLF0:USTF0",1762185426577,2.9,166.77,166.58,285.76963604]
["bitfinex-derivatives","SOLF0:USTF0",1762185426780,2.9,166.77,166.55,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1762185426988,2.9,166.77,166.53,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1762185427185,2.9,166.77,166.54,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1762185427489,2.9,166.72,166.5,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1762185427681,2.9,166.72,166.51,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185427877,2.9,166.72,166.51,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1762185428085,2.9,166.72,166.52,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1762185428288,2.9,166.72,166.51,21.87588748]
["bitfinex-derivatives","SOLF0:USTF0",1762185428591,2.9,166.72,166.52,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1762185428789,2.9,166.72,166.54,84.0778]
["bitfinex-derivatives","SOLF0:USTF0",1762185429086,2.9,166.78,166.57,21.87588748]
["bitfinex-derivatives","SOLF0:USTF0",1762185429887,2.9,166.78,166.57,105.93778748]
["bitfinex-derivatives","SOLF0:USTF0",1762185430092,21.87588748,166.88,166.59,84.0478]
["bitfinex-derivatives","SOLF0:USTF0",1762185430093,2.9,166.83,166.59,84.0478]
["bitfinex-derivatives","SOLF0:USTF0",1762185430285,2.9,166.83,166.68,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1762185430684,2.9,166.83,166.57,21.87588748]
["bitfinex-derivatives","SOLF0:USTF0",1762185430891,2.9,166.77,166.62,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1762185431283,2.9,166.74,166.6,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1762185431491,2.9,166.74,166.58,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1762185431788,2.9,166.79,166.58,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1762185431988,2.9,166.79,166.57,83.87588748]
["bitfinex-derivatives","SOLF0:USTF0",1762185432188,2.9,166.79,166.58,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1762185432692,2.9,166.74,166.59,121.8833]
["bitfinex-derivatives","SOLF0:USTF0",1762185433193,2.9,166.72,166.55,192.4997602]
["bitfinex-derivatives","SOLF0:USTF0",1762185433389,2.9,166.72,166.58,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1762185433689,2.9,166.72,166.56,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1762185434092,2.9,166.72,166.55,192.4997602]
["bitfinex-derivatives","SOLF0:USTF0",1762185434395,83.9484,166.8,166.55,192.4997602]
["bitfinex-derivatives","SOLF0:USTF0",1762185434396,2.9,166.67,166.55,192.4997602]
["bitfinex-derivatives","SOLF0:USTF0",1762185434793,2.9,166.64,166.55,192.4997602]
["bitfinex-derivatives","SOLF0:USTF0",1762185434988,2.9,166.64,166.5,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185435188,2.9,166.64,166.44,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185435403,2.9,166.64,166.45,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1762185435596,2.9,166.64,166.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185435796,2.9,166.64,166.51,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1762185436195,2.9,166.64,166.47,21.87588748]
["bitfinex-derivatives","SOLF0:USTF0",1762185436397,2.9,166.64,166.54,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1762185436598,21.87588748,166.76,166.54,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1762185436599,2.9,166.75,166.54,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1762185437504,2.9,166.75,166.47,21.87588748]
["bitfinex-derivatives","SOLF0:USTF0",1762185437703,2.9,166.7,166.48,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1762185437904,2.9,166.7,166.44,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185438099,2.9,166.65,166.44,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185438300,8.03835906,166.62,166.44,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185438500,2.9,166.61,166.44,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185439003,2.9,166.61,166.46,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1762185439206,2.9,166.61,166.44,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185439796,8.03835906,166.68,166.32,8.03835906]
["bitfinex-derivatives","SOLF0:USTF0",1762185439797,2.9,166.57,166.32,8.03835906]
["bitfinex-derivatives","SOLF0:USTF0",1762185439998,8.03835906,166.5,166.3,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1762185440201,2.9,166.49,166.3,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1762185440397,2.9,166.49,166.19,187.28195219]
["bitfinex-derivatives","SOLF0:USTF0",1762185440398,3.1,166.45,166.2,22.01697828]
["bitfinex-derivatives","SOLF0:USTF0",1762185440605,3.1,166.45,166.26,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1762185441306,3.1,166.44,166.22,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1762185441601,3.1,166.44,166.23,120.8149]
["bitfinex-derivatives","SOLF0:USTF0",1762185441810,3.1,166.44,166.23,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1762185442202,3.1,166.36,166.22,120.5752]
["bitfinex-derivatives","SOLF0:USTF0",1762185442401,3.1,166.36,166.19,187.28195219]
["bitfinex-derivatives","SOLF0:USTF0",1762185442604,3.1,166.36,166.19,302.38195219]
["bitfinex-derivatives","SOLF0:USTF0",1762185442797,3.1,166.36,166.19,187.28195219]
["bitfinex-derivatives","SOLF0:USTF0",1762185442998,3.1,166.32,166.19,187.28195219]
["bitfinex-derivatives","SOLF0:USTF0",1762185443406,3.1,166.32,166.14,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1762185443602,3.1,166.28,166.14,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1762185444405,3.1,166.28,166.06,22.01697828]
["bitfinex-derivatives","SOLF0:USTF0",1762185444609,8.5168,166.18,166.05,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1762185444803,3.1,166.18,166.05,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1762185445000,3.1,166.18,166.0,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1762185445206,84.2283,166.25,166.0,101.4624]
["bitfinex-derivatives","SOLF0:USTF0",1762185445207,3.1,166.16,166.0,101.4624]
["bitfinex-derivatives","SOLF0:USTF0",1762185445806,3.1,166.16,166.0,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1762185446005,3.1,166.09,165.92,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1762185446199,3.1,166.09,165.92,136.71697828]
["bitfinex-derivatives","SOLF0:USTF0",1762185446603,3.1,166.15,165.92,221.10517828]
["bitfinex-derivatives","SOLF0:USTF0",1762185446913,3.1,166.15,165.97,22.01697828]
["bitfinex-derivatives","SOLF0:USTF0",1762185447204,252.4493,166.4,165.97,22.01697828]
["bitfinex-derivatives","SOLF0:USTF0",1762185447205,3.1,166.26,165.97,106.38017828]
["bitfinex-derivatives","SOLF0:USTF0",1762185447402,3.1,166.26,165.97,22.01697828]
["bitfinex-derivatives","SOLF0:USTF0",1762185447601,3.1,166.26,165.99,84.3557]
["bitfinex-derivatives","SOLF0:USTF0",1762185447807,3.1,166.26,166.04,84.331]
["bitfinex-derivatives","SOLF0:USTF0",1762185448002,3.1,166.26,166.07,22.01697828]
["bitfinex-derivatives","SOLF0:USTF0",1762185448209,3.1,166.26,166.08,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1762185448510,3.1,166.26,166.09,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1762185448711,3.1,166.26,166.12,22.01697828]
["bitfinex-derivatives","SOLF0:USTF0",1762185448903,3.1,166.26,166.14,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1762185449406,3.1,166.26,166.15,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1762185449601,3.1,166.26,166.14,120.1579]
["bitfinex-derivatives","SOLF0:USTF0",1762185449803,3.1,166.26,166.12,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1762185450205,3.1,166.26,166.1,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1762185450712,2.87,166.34,166.18,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1762185451015,2.87,166.34,166.16,22.01697828]
["bitfinex-derivatives","SOLF0:USTF0",1762185451209,2.87,166.34,166.17,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1762185451413,2.87,166.31,166.16,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1762185451807,2.87,166.31,166.19,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1762185452003,2.87,166.38,166.18,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1762185452408,2.87,166.34,166.18,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1762185452715,2.87,166.4,166.18,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1762185452912,2.87,166.4,166.24,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1762185453210,2.87,166.4,166.17,22.01697828]
["bitfinex-derivatives","SOLF0:USTF0",1762185453411,2.87,166.4,166.25,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1762185453609,136.53697828,166.48,166.22,106.25617828]
["bitfinex-derivatives","SOLF0:USTF0",1762185453610,114.52,166.48,166.22,106.25617828]
["bitfinex-derivatives","SOLF0:USTF0",1762185453816,2.87,166.47,166.23,84.2347]
["bitfinex-derivatives","SOLF0:USTF0",1762185454003,2.87,166.45,166.31,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1762185454210,2.87,166.45,166.31,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1762185454714,2.87,166.45,166.33,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1762185455016,2.87,166.45,166.34,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1762185455211,2.87,166.45,166.32,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1762185455409,2.87,166.45,166.33,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1762185455612,96.16,166.53,166.33,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1762185455613,2.87,166.52,166.33,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1762185455809,2.87,166.47,166.33,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1762185456009,2.87,166.47,166.22,22.01697828]
["bitfinex-derivatives","SOLF0:USTF0",1762185456214,2.87,166.45,166.23,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1762185456419,5.4097,166.4,166.25,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1762185456610,2.87,166.39,166.25,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1762185457916,2.87,166.39,166.27,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1762185458311,2.87,166.39,166.25,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1762185459016,2.87,166.39,166.25,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1762185459319,2.87,166.39,166.2,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1762185459709,2.87,166.39,166.25,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1762185460021,2.87,166.49,166.29,22.01697828]
["bitfinex-derivatives","SOLF0:USTF0",1762185460218,2.87,166.55,166.34,22.01697828]
["bitfinex-derivatives","SOLF0:USTF0",1762185461509,2.87,166.55,166.35,84.1716]
["bitfinex-derivatives","SOLF0:USTF0",1762185461712,2.87,166.55,166.34,22.01697828]
["bitfinex-derivatives","SOLF0:USTF0",1762185462113,2.87,166.55,166.35,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1762185462317,2.87,166.55,166.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185462712,2.87,166.55,166.4,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1762185462912,2.87,166.55,166.29,22.01697828]
["bitfinex-derivatives","SOLF0:USTF0",1762185463116,2.87,166.55,166.3,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1762185463310,2.87,166.55,166.29,22.01697828]
["bitfinex-derivatives","SOLF0:USTF0",1762185463311,2.87,166.55,166.31,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1762185463612,2.87,166.55,166.34,22.01697828]
["bitfinex-derivatives","SOLF0:USTF0",1762185463819,2.87,166.55,166.41,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1762185464315,2.87,166.55,166.34,22.01697828]
["bitfinex-derivatives","SOLF0:USTF0",1762185464520,2.87,166.55,166.35,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1762185464824,2.87,166.55,166.36,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1762185465921,2.87,166.55,166.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185466122,2.87,166.55,166.4,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1762185466323,2.87,166.55,166.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185466722,2.87,166.62,166.39,22.01697828]
["bitfinex-derivatives","SOLF0:USTF0",1762185466923,2.87,166.62,166.4,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1762185467127,2.87,166.62,166.4,198.5253]
["bitfinex-derivatives","SOLF0:USTF0",1762185467428,2.87,166.61,166.41,84.1437]
["bitfinex-derivatives","SOLF0:USTF0",1762185467928,2.87,166.61,166.51,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1762185468429,2.87,166.61,166.53,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1762185469018,2.87,166.61,166.5,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1762185469423,2.87,166.7,166.5,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1762185469627,2.87,166.7,166.51,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1762185469930,2.87,166.7,166.56,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1762185470322,2.87,166.7,166.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185470529,2.87,166.7,166.39,22.01697828]
["bitfinex-derivatives","SOLF0:USTF0",1762185470828,2.87,166.7,166.4,198.4687]
["bitfinex-derivatives","SOLF0:USTF0",1762185471025,2.88,166.65,166.39,22.01697828]
["bitfinex-derivatives","SOLF0:USTF0",1762185471227,2.88,166.65,166.4,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1762185471621,2.88,166.65,166.47,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1762185472026,2.88,166.65,166.47,119.7072]
["bitfinex-derivatives","SOLF0:USTF0",1762185472422,2.88,166.65,166.47,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1762185472725,2.88,166.65,166.48,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1762185473528,2.88,166.65,166.46,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1762185473930,2.88,166.65,166.54,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1762185474120,2.88,166.65,166.48,84.1068]
["bitfinex-derivatives","SOLF0:USTF0",1762185474335,2.88,166.7,166.44,22.01697828]
["bitfinex-derivatives","SOLF0:USTF0",1762185474521,2.88,166.7,166.49,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1762185475324,2.88,166.7,166.5,84.0982]
["bitfinex-derivatives","SOLF0:USTF0",1762185475524,2.88,166.7,166.49,136.27697828]
["bitfinex-derivatives","SOLF0:USTF0",1762185475830,5.4004,166.69,166.49,136.27697828]
["bitfinex-derivatives","SOLF0:USTF0",1762185476132,8.2804,166.69,166.5,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1762185476631,2.88,166.67,166.51,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1762185477028,12.37607803,166.75,166.51,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1762185477029,5.3992,166.72,166.51,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1762185477328,2.88,166.71,166.52,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1762185477632,2.88,166.71,166.49,12.37607803]
["bitfinex-derivatives","SOLF0:USTF0",1762185477925,2.88,166.71,166.5,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1762185478333,8.2795,166.71,166.5,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1762185478835,8.2795,166.71,166.59,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1762185479225,198.1249,166.85,166.5,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1762185479226,2.88,166.79,166.6,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1762185479430,2.88,166.79,166.61,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1762185479826,2.88,166.72,166.61,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1762185480232,2.88,166.72,166.57,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1762185480529,2.88,166.72,166.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185481130,12.37607803,166.8,166.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185481328,2.88,166.81,166.62,84.0379]
["bitfinex-derivatives","SOLF0:USTF0",1762185481530,135.1316833,166.94,166.62,84.0379]
["bitfinex-derivatives","SOLF0:USTF0",1762185481531,2.88,166.88,166.67,84.0118]
["bitfinex-derivatives","SOLF0:USTF0",1762185481729,2.88,166.88,166.68,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185482133,2.88,166.88,166.64,12.37607803]
["bitfinex-derivatives","SOLF0:USTF0",1762185482326,2.88,166.88,166.67,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185482523,2.88,166.88,166.68,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185483033,2.88,166.94,166.74,12.37607803]
["bitfinex-derivatives","SOLF0:USTF0",1762185483226,2.88,166.94,166.75,83.972]
["bitfinex-derivatives","SOLF0:USTF0",1762185483433,2.88,167.03,166.77,10.7949]
["bitfinex-derivatives","SOLF0:USTF0",1762185483624,108.41607803,167.04,166.74,12.37607803]
["bitfinex-derivatives","SOLF0:USTF0",1762185483625,2.88,166.98,166.74,12.37607803]
["bitfinex-derivatives","SOLF0:USTF0",1762185483828,2.88,166.98,166.83,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1762185484134,2.88,166.98,166.78,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185484426,2.88,166.98,166.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185484928,2.88,166.98,166.8,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1762185485630,2.88,166.98,166.81,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1762185485831,2.88,166.98,166.9,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1762185486023,345.72,167.18,166.91,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1762185486024,2.88,167.08,166.91,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1762185486427,2.88,167.08,166.93,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1762185486822,2.88,167.08,166.93,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185487033,2.88,167.07,166.91,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1762185487229,2.88,167.02,166.81,12.37607803]
["bitfinex-derivatives","SOLF0:USTF0",1762185487430,2.88,167.02,166.82,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1762185487631,2.88,167.02,166.76,12.37607803]
["bitfinex-derivatives","SOLF0:USTF0",1762185487830,2.88,167.02,166.81,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185488032,2.88,167.02,166.84,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1762185488232,2.88,167.02,166.81,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185488938,2.88,167.02,166.82,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1762185489140,12.37607803,167.03,166.82,119.3159]
["bitfinex-derivatives","SOLF0:USTF0",1762185489141,5.3915,166.96,166.82,119.3159]
["bitfinex-derivatives","SOLF0:USTF0",1762185489342,2.88,166.97,166.82,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1762185489635,2.88,166.97,166.82,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185489831,5.3918,166.95,166.82,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185490037,2.88,166.94,166.76,12.37607803]
["bitfinex-derivatives","SOLF0:USTF0",1762185490228,2.88,166.94,166.77,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185490437,2.88,166.92,166.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185490638,2.88,166.92,166.75,126.25607803]
["bitfinex-derivatives","SOLF0:USTF0",1762185490936,8.2715,166.96,166.82,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1762185491530,2.88,166.95,166.82,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1762185491729,2.88,166.95,166.79,83.9503]
["bitfinex-derivatives","SOLF0:USTF0",1762185491930,2.88,167.02,166.8,96.32267803]
["bitfinex-derivatives","SOLF0:USTF0",1762185492132,2.88,167.02,166.85,12.37607803]
["bitfinex-derivatives","SOLF0:USTF0",1762185492335,2.88,167.07,166.86,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1762185492832,2.88,167.03,166.82,12.37607803]
["bitfinex-derivatives","SOLF0:USTF0",1762185493034,2.88,167.03,166.83,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1762185493433,2.88,167.02,166.89,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1762185493635,2.88,167.02,166.82,12.37607803]
["bitfinex-derivatives","SOLF0:USTF0",1762185493833,12.37607803,167.08,166.82,12.37607803]
["bitfinex-derivatives","SOLF0:USTF0",1762185493834,2.88,166.98,166.84,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1762185494136,2.88,166.98,166.77,12.37607803]
["bitfinex-derivatives","SOLF0:USTF0",1762185494339,2.88,166.97,166.78,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1762185494731,2.88,166.92,166.73,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1762185495037,2.88,166.92,166.74,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1762185495235,8.2738,166.89,166.74,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1762185496030,5.3944,166.87,166.73,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1762185496229,2.88,166.86,166.73,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1762185497342,2.88,166.83,166.73,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1762185497729,5.3964,166.81,166.66,119.121]
["bitfinex-derivatives","SOLF0:USTF0",1762185497931,2.88,166.8,166.66,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1762185498136,2.88,166.8,166.66,119.101]
["bitfinex-derivatives","SOLF0:USTF0",1762185498331,2.88,166.8,166.66,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1762185498837,2.88,166.79,166.63,12.37607803]
["bitfinex-derivatives","SOLF0:USTF0",1762185499041,2.88,166.79,166.63,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1762185499837,2.88,166.86,166.64,12.37607803]
["bitfinex-derivatives","SOLF0:USTF0",1762185500135,2.88,166.86,166.65,94.8229]
["bitfinex-derivatives","SOLF0:USTF0",1762185500338,2.88,166.86,166.66,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1762185500544,2.9,166.84,166.59,94.8604]
["bitfinex-derivatives","SOLF0:USTF0",1762185500841,2.9,166.84,166.6,188.05607803]
["bitfinex-derivatives","SOLF0:USTF0",1762185501037,2.9,166.83,166.61,84.0417]
["bitfinex-derivatives","SOLF0:USTF0",1762185501236,2.9,166.83,166.65,12.37607803]
["bitfinex-derivatives","SOLF0:USTF0",1762185501431,2.9,166.83,166.66,84.0184]
["bitfinex-derivatives","SOLF0:USTF0",1762185501635,12.37607803,166.92,166.67,84.009]
["bitfinex-derivatives","SOLF0:USTF0",1762185501936,2.9,166.91,166.71,83.9933]
["bitfinex-derivatives","SOLF0:USTF0",1762185502137,2.9,166.91,166.72,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1762185502840,2.9,166.91,166.73,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1762185503241,8.2934,166.9,166.73,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1762185503539,2.9,166.9,166.73,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1762185503736,2.9,166.9,166.73,126.03607803]
["bitfinex-derivatives","SOLF0:USTF0",1762185504133,2.9,166.9,166.76,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1762185504330,2.9,166.9,166.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185504743,2.9,166.9,166.79,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1762185504939,2.9,166.9,166.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185505143,2.9,166.97,166.75,83.9733]
["bitfinex-derivatives","SOLF0:USTF0",1762185505346,2.9,166.97,166.78,12.37607803]
["bitfinex-derivatives","SOLF0:USTF0",1762185506145,2.9,166.97,166.79,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1762185506738,2.9,166.94,166.79,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1762185507239,2.9,166.94,166.85,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1762185507545,2.9,166.94,166.79,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1762185507744,2.97,167.03,166.9,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1762185508043,2.97,167.03,166.89,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1762185508237,2.97,167.03,166.93,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1762185508439,2.97,167.03,166.9,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1762185509434,2.97,167.03,166.95,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1762185509645,2.97,167.03,166.9,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1762185509840,2.97,167.03,166.77,83.9588]
["bitfinex-derivatives","SOLF0:USTF0",1762185510045,2.97,167.03,166.86,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1762185510741,2.97,167.01,166.85,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1762185510941,2.97,167.01,166.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185511145,2.97,167.01,166.8,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1762185511743,2.97,167.01,166.85,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1762185512047,2.97,167.01,166.8,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1762185512847,2.97,167.01,166.85,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1762185513147,2.97,167.01,166.84,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1762185513348,2.97,167.01,166.84,118.815]
["bitfinex-derivatives","SOLF0:USTF0",1762185513550,2.97,167.01,166.78,12.37607803]
["bitfinex-derivatives","SOLF0:USTF0",1762185513843,2.97,167.01,166.77,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1762185514043,41.18,167.13,166.79,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1762185514044,2.97,166.96,166.79,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1762185514441,2.97,166.96,166.8,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1762185515245,2.97,166.95,166.75,157.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185515451,2.97,166.95,166.75,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185516651,2.97,166.9,166.79,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1762185516847,2.97,166.9,166.75,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185517450,2.97,166.89,166.75,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185518154,2.97,166.88,166.75,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185518547,2.97,166.82,166.63,12.37607803]
["bitfinex-derivatives","SOLF0:USTF0",1762185518751,2.97,166.82,166.65,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1762185519149,2.97,166.79,166.65,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1762185519554,2.97,166.79,166.63,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1762185520147,2.97,166.79,166.6,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185520347,2.97,166.79,166.61,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1762185521552,2.97,166.79,166.6,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185522150,12.37607803,166.8,166.6,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185522151,2.97,166.77,166.6,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185522348,2.97,166.76,166.6,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185523053,2.97,166.76,166.65,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1762185523650,2.97,166.76,166.6,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185524247,2.97,166.76,166.65,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1762185524749,2.97,166.76,166.63,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1762185524957,2.97,166.75,166.6,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185525555,2.97,166.75,166.61,4.79706002]
["bitfinex-derivatives","SOLF0:USTF0",1762185526552,95.88,166.86,166.61,4.79706002]
["bitfinex-derivatives","SOLF0:USTF0",1762185526553,2.97,166.83,166.65,4.79706002]
["bitfinex-derivatives","SOLF0:USTF0",1762185527150,8.366,166.82,166.7,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1762185527457,2.97,166.81,166.7,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1762185527643,2.97,166.8,166.65,4.79706002]
["bitfinex-derivatives","SOLF0:USTF0",1762185527849,2.97,166.79,166.6,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185528055,2.97,166.79,166.61,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185528250,8.3681,166.76,166.64,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1762185528450,2.97,166.76,166.61,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185529655,2.97,166.84,166.68,4.79706002]
["bitfinex-derivatives","SOLF0:USTF0",1762185529845,2.97,166.84,166.61,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185529846,2.97,166.81,166.66,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185530151,2.97,166.79,166.66,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185530353,3.15,166.85,166.68,4.79706002]
["bitfinex-derivatives","SOLF0:USTF0",1762185530651,3.15,166.85,166.73,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1762185530856,3.15,166.85,166.68,4.79706002]
["bitfinex-derivatives","SOLF0:USTF0",1762185531260,3.15,166.85,166.72,4.79706002]
["bitfinex-derivatives","SOLF0:USTF0",1762185532157,3.15,166.85,166.73,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1762185532351,3.15,166.9,166.73,125.38247594]
["bitfinex-derivatives","SOLF0:USTF0",1762185532749,3.15,166.9,166.78,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1762185532950,3.15,166.9,166.73,125.38247594]
["bitfinex-derivatives","SOLF0:USTF0",1762185532951,3.15,166.9,166.73,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1762185533348,3.15,166.87,166.68,12.34247594]
["bitfinex-derivatives","SOLF0:USTF0",1762185533552,3.15,166.87,166.69,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185533757,3.15,166.87,166.7,174.98]
["bitfinex-derivatives","SOLF0:USTF0",1762185534355,3.15,166.87,166.71,12.34247594]
["bitfinex-derivatives","SOLF0:USTF0",1762185535060,3.15,166.83,166.66,12.34247594]
["bitfinex-derivatives","SOLF0:USTF0",1762185535263,3.15,166.83,166.67,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185535553,3.15,166.88,166.71,12.34247594]
["bitfinex-derivatives","SOLF0:USTF0",1762185536156,3.15,166.87,166.71,12.34247594]
["bitfinex-derivatives","SOLF0:USTF0",1762185536356,3.15,166.87,166.71,21.88261647]
["bitfinex-derivatives","SOLF0:USTF0",1762185536756,3.15,166.87,166.8,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1762185537159,3.15,166.93,166.78,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185537457,3.15,166.93,166.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185537662,3.15,166.93,166.8,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185537966,3.15,166.91,166.71,21.88261647]
["bitfinex-derivatives","SOLF0:USTF0",1762185538152,3.15,166.91,166.72,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185538356,3.15,166.9,166.72,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185538861,3.15,166.9,166.81,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1762185539063,3.15,166.9,166.72,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185539260,3.15,166.9,166.82,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1762185539454,3.15,166.9,166.72,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185539660,3.15,166.9,166.73,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1762185540254,3.15,166.9,166.79,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1762185540455,3.15,166.9,166.73,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1762185540659,3.15,166.9,166.74,174.78]
["bitfinex-derivatives","SOLF0:USTF0",1762185541568,3.15,166.9,166.74,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1762185541761,10.7791,167.03,166.74,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1762185541762,3.15,166.95,166.75,83.9736]
["bitfinex-derivatives","SOLF0:USTF0",1762185541955,3.15,167.06,166.81,21.88261647]
["bitfinex-derivatives","SOLF0:USTF0",1762185542159,3.15,167.01,166.81,21.88261647]
["bitfinex-derivatives","SOLF0:USTF0",1762185542361,3.15,167.01,166.82,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1762185542557,3.15,167.01,166.94,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1762185542758,3.15,167.01,166.83,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1762185542960,3.15,167.01,166.81,21.88261647]
["bitfinex-derivatives","SOLF0:USTF0",1762185543160,83.7874,167.13,166.79,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185543161,3.15,166.93,166.79,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185543764,3.15,166.93,166.65,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185543765,3.15,166.81,166.65,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185544067,3.15,166.81,166.63,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1762185544566,3.15,166.81,166.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185546265,3.15,166.78,166.59,21.88261647]
["bitfinex-derivatives","SOLF0:USTF0",1762185546464,3.15,166.78,166.65,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1762185546667,3.15,166.83,166.65,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1762185547062,3.15,166.83,166.67,84.0138]
["bitfinex-derivatives","SOLF0:USTF0",1762185547265,3.15,166.83,166.69,21.88261647]
["bitfinex-derivatives","SOLF0:USTF0",1762185547670,3.15,166.83,166.7,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1762185547861,3.15,166.82,166.71,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1762185548065,3.15,166.82,166.69,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1762185548467,3.15,166.8,166.67,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1762185548660,3.15,166.8,166.66,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1762185548866,3.15,166.78,166.66,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1762185549467,3.15,166.76,166.66,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1762185550172,21.88261647,166.82,166.59,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1762185550173,3.15,166.72,166.59,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1762185551863,3.15,166.72,166.52,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185552066,3.15,166.72,166.53,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1762185552465,3.15,166.68,166.52,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185552669,3.15,166.68,166.54,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1762185553465,3.15,166.68,166.54,117.885]
["bitfinex-derivatives","SOLF0:USTF0",1762185553663,3.15,166.68,166.54,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1762185555163,3.15,166.68,166.58,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1762185555571,3.15,166.68,166.54,182.50539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185556073,3.15,166.68,166.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185556275,3.15,166.68,166.55,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1762185556779,3.15,166.68,166.52,208.26]
["bitfinex-derivatives","SOLF0:USTF0",1762185557372,3.15,166.68,166.52,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185557578,3.15,166.64,166.5,187.5477171]
["bitfinex-derivatives","SOLF0:USTF0",1762185557876,3.15,166.64,166.5,192.9540171]
["bitfinex-derivatives","SOLF0:USTF0",1762185558071,3.15,166.64,166.5,187.5477171]
["bitfinex-derivatives","SOLF0:USTF0",1762185559971,3.15,166.64,166.51,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1762185560981,3.15,166.64,166.53,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1762185561174,3.15,166.64,166.51,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1762185562276,3.15,166.64,166.51,117.7258]
["bitfinex-derivatives","SOLF0:USTF0",1762185562679,3.15,166.64,166.51,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1762185563180,3.15,166.64,166.55,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1762185563385,3.15,166.64,166.51,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1762185563688,3.15,166.64,166.55,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1762185564070,8.02539501,166.73,166.51,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1762185564270,2.89,166.68,166.54,8.02539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185565674,2.89,166.68,166.57,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1762185566273,2.89,166.68,166.58,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1762185566671,2.89,166.68,166.58,120.22539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185566873,2.89,166.68,166.61,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1762185567076,2.89,166.73,166.62,8.02539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185567377,10.7882,166.88,166.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185567378,2.89,166.81,166.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185567581,2.89,166.73,166.6,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185567981,2.89,166.73,166.62,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1762185568178,2.89,166.73,166.6,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185568578,2.89,166.73,166.63,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1762185568778,2.89,166.73,166.64,8.02539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185568975,2.89,166.73,166.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185569175,2.89,166.73,166.57,8.02539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185569584,2.89,166.73,166.59,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1762185569785,2.89,166.73,166.59,117.4633]
["bitfinex-derivatives","SOLF0:USTF0",1762185570188,2.89,166.69,166.59,117.4633]
["bitfinex-derivatives","SOLF0:USTF0",1762185570577,2.89,166.68,166.54,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185570780,2.89,166.68,166.55,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1762185570977,2.89,166.68,166.54,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185571181,2.89,166.62,166.52,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1762185572478,2.89,166.62,166.53,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1762185572785,2.89,166.62,166.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185572986,3.08,166.61,166.48,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1762185573378,3.08,166.61,166.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185573583,3.08,166.6,166.48,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1762185573984,3.08,166.6,166.5,8.02539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185574180,3.08,166.6,166.48,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1762185575791,3.08,166.6,166.51,8.02539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185576089,3.08,166.6,166.52,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1762185576286,3.08,166.6,166.51,8.02539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185576890,3.08,166.6,166.48,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1762185577390,3.08,166.6,166.49,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1762185577584,3.08,166.6,166.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185577787,3.08,166.65,166.48,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1762185578085,3.08,166.77,166.57,8.02539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185578286,3.08,166.72,166.61,8.02539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185578483,3.08,166.72,166.6,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1762185578685,3.08,166.72,166.6,117.203]
["bitfinex-derivatives","SOLF0:USTF0",1762185579088,3.08,166.72,166.62,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1762185579788,3.08,166.72,166.63,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1762185579989,3.08,166.72,166.6,119.82539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185580392,3.08,166.72,166.53,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1762185580585,83.9503,166.8,166.5,84.0985]
["bitfinex-derivatives","SOLF0:USTF0",1762185580586,3.08,166.8,166.5,84.0985]
["bitfinex-derivatives","SOLF0:USTF0",1762185580788,3.08,166.71,166.57,8.02539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185581387,3.08,166.71,166.63,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1762185582387,3.08,166.71,166.61,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1762185583093,3.08,166.71,166.64,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1762185583389,3.08,166.71,166.61,119.74539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185583794,3.08,166.71,166.65,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1762185583993,5.398,166.76,166.61,119.74539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185584196,8.478,166.76,166.61,119.74539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185584393,3.08,166.76,166.66,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1762185584996,3.08,166.76,166.61,119.74539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185585390,8.4782,166.76,166.61,119.74539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185585786,3.08,166.76,166.61,119.74539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185585991,3.08,166.75,166.61,119.74539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185586197,3.08,166.75,166.62,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1762185586697,3.08,166.75,166.63,8.02539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185587194,8.4785,166.75,166.64,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1762185587502,3.08,166.74,166.62,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1762185587689,3.08,166.74,166.62,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1762185588096,3.08,166.74,166.64,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1762185588291,3.08,166.74,166.62,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1762185588697,3.08,166.8,166.64,8.02539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185589298,3.08,166.79,166.64,8.02539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185589498,3.08,166.79,166.64,18.82889501]
["bitfinex-derivatives","SOLF0:USTF0",1762185589895,8.02539501,166.87,166.68,8.02539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185590094,3.08,166.86,166.68,8.02539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185590300,2.87,166.85,166.68,8.02539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185590501,2.87,166.84,166.74,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1762185590702,2.87,166.84,166.68,119.42539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185591094,2.87,166.84,166.53,84.0797]
["bitfinex-derivatives","SOLF0:USTF0",1762185591095,2.87,166.8,166.64,8.02539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185591296,8.02539501,166.86,166.5,84.0997]
["bitfinex-derivatives","SOLF0:USTF0",1762185591297,2.87,166.77,166.58,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1762185591495,2.87,166.77,166.64,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1762185591699,2.87,166.77,166.58,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1762185592396,2.87,166.72,166.58,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1762185593001,2.87,166.69,166.52,104.02539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185593206,2.87,166.76,166.61,8.02539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185594504,2.87,166.82,166.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1762185595004,8.2668,166.8,166.7,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1762185595200,2.87,166.79,166.65,119.28539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185596508,2.87,166.79,166.49,168.2058]
["bitfinex-derivatives","SOLF0:USTF0",1762185596509,2.87,166.79,166.61,119.24539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185596702,2.87,166.79,166.57,8.02539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185596899,2.87,166.7,166.55,69.04539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185597104,2.87,166.81,166.59,8.02539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185597505,2.87,166.77,166.59,8.02539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185597701,2.87,166.77,166.62,8.02539501]
["bitfinex-derivatives","SOLF0:USTF0",1762185598307,2.87,166.77,166.65,4.79541061]
["bitfinex-derivatives","SOLF0:USTF0",1762185598906,8.2678,166.77,166.66,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1762185599107,8.2678,166.77,166.65,4.79541061]
["bitfinex-derivatives","SOLF0:USTF0",1762185599108,2.87,166.77,166.62,4.79541061]
["bitfinex-derivatives","SOLF0:USTF0",1762185599804,2.87,166.77,166.66,4.79541061]
["bitfinex-derivatives","SOLF0:USTF0",1762185600313,18.12155357,166.86,166.57,84.0607]
["bitfinex-derivatives","SOLF0:USTF0",1762185600509,2.87,166.85,166.58,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1762185601613,2.87,166.85,166.59,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1762185602110,2.87,166.85,166.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185602305,2.87,166.85,166.61,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185603505,2.87,166.85,166.66,84.015]
["bitfinex-derivatives","SOLF0:USTF0",1762185603709,2.87,166.85,166.61,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185604106,2.87,166.85,166.68,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1762185604302,2.87,166.85,166.61,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185604811,2.87,166.85,166.65,84.024]
["bitfinex-derivatives","SOLF0:USTF0",1762185605013,2.87,167.08,166.82,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1762185605314,2.87,167.06,166.76,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185605510,2.87,167.04,166.76,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185605715,2.87,167.03,166.76,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185606307,6.95747416,167.02,166.76,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185606511,2.87,167.01,166.78,83.9573]
["bitfinex-derivatives","SOLF0:USTF0",1762185606704,2.87,167.01,166.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185607105,2.87,167.01,166.62,94.8397]
["bitfinex-derivatives","SOLF0:USTF0",1762185607307,2.87,167.01,166.65,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1762185607719,2.87,166.99,166.65,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1762185608010,2.87,166.98,166.61,14.78775995]
["bitfinex-derivatives","SOLF0:USTF0",1762185608216,66.04,167.0,166.61,14.78775995]
["bitfinex-derivatives","SOLF0:USTF0",1762185608217,2.87,166.96,166.61,14.78775995]
["bitfinex-derivatives","SOLF0:USTF0",1762185608516,2.87,166.94,166.61,14.78775995]
["bitfinex-derivatives","SOLF0:USTF0",1762185608709,2.87,166.92,166.61,14.78775995]
["bitfinex-derivatives","SOLF0:USTF0",1762185608910,2.87,166.9,166.61,14.78775995]
["bitfinex-derivatives","SOLF0:USTF0",1762185609110,2.87,166.89,166.61,14.78775995]
["bitfinex-derivatives","SOLF0:USTF0",1762185609308,2.87,166.88,166.61,14.78775995]
["bitfinex-derivatives","SOLF0:USTF0",1762185609615,2.87,166.87,166.61,14.78775995]
["bitfinex-derivatives","SOLF0:USTF0",1762185609813,2.87,166.86,166.61,14.78775995]
["bitfinex-derivatives","SOLF0:USTF0",1762185610014,2.87,166.85,166.61,14.78775995]
["bitfinex-derivatives","SOLF0:USTF0",1762185610217,2.87,166.84,166.61,14.78775995]
["bitfinex-derivatives","SOLF0:USTF0",1762185610413,2.87,166.83,166.61,14.78775995]
["bitfinex-derivatives","SOLF0:USTF0",1762185610616,2.87,166.82,166.62,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1762185610816,2.87,166.8,166.61,14.78775995]
["bitfinex-derivatives","SOLF0:USTF0",1762185611522,2.87,166.74,166.57,84.0606]
["bitfinex-derivatives","SOLF0:USTF0",1762185611722,2.87,166.87,166.61,84.0433]
["bitfinex-derivatives","SOLF0:USTF0",1762185611917,2.87,166.78,166.6,84.0481]
["bitfinex-derivatives","SOLF0:USTF0",1762185612117,95.94,166.92,166.65,84.0213]
["bitfinex-derivatives","SOLF0:USTF0",1762185612320,2.87,166.9,166.65,84.0234]
["bitfinex-derivatives","SOLF0:USTF0",1762185612514,2.87,166.9,166.64,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1762185612515,2.87,166.83,166.64,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1762185612712,2.87,166.83,166.65,84.0232]
["bitfinex-derivatives","SOLF0:USTF0",1762185613019,2.87,166.83,166.72,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1762185613218,2.87,166.83,166.64,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1762185613412,2.87,166.83,166.58,84.0583]
["bitfinex-derivatives","SOLF0:USTF0",1762185613615,83.8984,166.9,166.59,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1762185613616,2.87,166.79,166.59,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1762185614016,2.87,166.79,166.61,84.042]
["bitfinex-derivatives","SOLF0:USTF0",1762185614215,2.87,166.9,166.61,84.0442]
["bitfinex-derivatives","SOLF0:USTF0",1762185614413,2.87,166.9,166.62,84.0388]
["bitfinex-derivatives","SOLF0:USTF0",1762185614717,2.87,166.85,166.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185615022,8.2653,166.84,166.71,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1762185615219,2.87,166.83,166.64,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1762185615522,2.87,166.83,166.57,180.0043]
["bitfinex-derivatives","SOLF0:USTF0",1762185615523,2.87,166.83,166.57,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185615724,2.87,166.74,166.57,100.7401771]
["bitfinex-derivatives","SOLF0:USTF0",1762185616125,2.87,166.74,166.57,101.344]
["bitfinex-derivatives","SOLF0:USTF0",1762185616425,2.87,166.74,166.57,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185616819,2.87,166.74,166.59,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1762185617019,2.87,166.74,166.57,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185617215,2.87,166.74,166.58,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1762185617522,2.87,166.78,166.6,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185618230,2.87,166.76,166.59,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185618423,2.87,166.72,166.57,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185618625,2.87,166.68,166.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185618823,2.87,166.68,166.5,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185619024,2.87,166.64,166.48,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1762185619417,2.87,166.64,166.47,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1762185619622,2.87,166.6,166.47,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1762185619922,2.87,166.6,166.38,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1762185619923,2.87,166.56,166.38,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1762185620123,2.87,166.56,166.38,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1762185620423,2.87,166.56,166.43,10.2084771]
["bitfinex-derivatives","SOLF0:USTF0",1762185620622,2.87,166.56,166.46,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185620927,2.87,166.56,166.47,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185621129,2.87,166.56,166.33,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1762185621319,2.87,166.56,166.34,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1762185621524,2.87,166.56,166.44,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185622324,2.87,166.56,166.37,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1762185622325,2.87,166.56,166.41,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185622725,2.87,166.56,166.44,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185622927,2.87,166.56,166.47,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185623227,3.17,166.61,166.51,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185623420,3.17,166.61,166.52,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1762185623621,3.17,166.61,166.54,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185624532,3.17,166.61,166.49,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185625229,3.17,166.61,166.52,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185625730,3.17,166.67,166.55,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185626026,3.17,166.67,166.53,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185626229,3.17,166.67,166.38,94.976]
["bitfinex-derivatives","SOLF0:USTF0",1762185626425,3.17,166.66,166.5,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185627021,3.17,166.63,166.5,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185627624,2.86,166.59,166.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185627838,2.86,166.59,166.5,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185628532,2.86,166.68,166.53,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185628928,2.86,166.64,166.53,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185629124,2.86,166.64,166.5,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185629329,8.2632,166.6,166.49,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185629530,2.86,166.59,166.49,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185629732,83.9977,166.71,166.56,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185629733,2.86,166.64,166.56,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185630234,2.86,166.73,166.59,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185630532,2.86,166.72,166.62,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185630837,10.7905,166.85,166.69,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185630838,2.86,166.8,166.69,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185631732,138.72180292,166.86,166.69,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185631733,2.86,166.79,166.69,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185631933,2.86,166.78,166.63,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185632133,2.86,166.71,166.57,10.2039771]
["bitfinex-derivatives","SOLF0:USTF0",1762185632328,2.86,166.71,166.57,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185632630,2.86,166.66,166.52,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185632833,2.86,166.66,166.54,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185633236,8.2615,166.66,166.54,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185633636,2.86,166.65,166.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185633834,2.86,166.62,166.53,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185634638,2.86,166.71,166.53,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185634832,2.86,166.65,166.53,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185635238,2.86,166.65,166.54,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1762185635532,2.86,166.65,166.53,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185635734,2.86,166.65,166.54,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1762185635935,2.86,166.65,166.53,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185636439,2.86,166.58,166.42,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185637434,2.86,166.58,166.42,10.2089771]
["bitfinex-derivatives","SOLF0:USTF0",1762185637637,2.86,166.58,166.4,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185637839,2.86,166.58,166.43,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185638136,2.86,166.58,166.42,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185638840,2.86,166.58,166.46,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185640435,2.86,166.63,166.5,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185640628,2.86,166.63,166.54,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185641237,2.86,166.63,166.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185641437,2.86,166.62,166.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185641736,2.86,166.58,166.38,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185641937,4.8001771,166.55,166.38,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185642137,2.86,166.54,166.4,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1762185642336,2.86,166.54,166.38,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185642545,2.86,166.54,166.34,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185642741,4.8001771,166.59,166.32,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185642742,2.86,166.5,166.33,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185643040,2.86,166.5,166.34,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1762185643241,2.86,166.5,166.37,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185644339,2.86,166.5,166.33,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185644844,2.86,166.46,166.26,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185645038,2.86,166.46,166.25,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185645244,2.86,166.42,166.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185645537,2.86,166.42,166.2,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185645840,2.86,166.42,166.27,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185646039,2.86,166.42,166.31,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185646243,2.86,166.48,166.35,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185646441,2.86,166.48,166.39,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185646746,2.86,166.55,166.32,84.1913]
["bitfinex-derivatives","SOLF0:USTF0",1762185646940,2.86,166.55,166.42,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185647140,2.86,166.55,166.38,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185647340,2.86,166.55,166.34,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1762185647644,2.86,166.55,166.41,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185648239,2.86,166.55,166.34,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1762185648240,2.86,166.54,166.37,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185648440,2.86,166.54,166.37,66.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185649049,2.86,166.51,166.34,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185649440,2.86,166.5,166.3,114.6601771]
["bitfinex-derivatives","SOLF0:USTF0",1762185649641,2.86,166.46,166.3,114.6601771]
["bitfinex-derivatives","SOLF0:USTF0",1762185650049,2.86,166.46,166.3,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185652044,3.08,166.42,166.3,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185652442,3.08,166.42,166.26,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185652844,3.08,166.42,166.3,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185653545,4.8001771,166.5,166.3,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185653847,3.08,166.48,166.38,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185654342,3.08,166.45,166.31,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185655351,3.08,166.45,166.35,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185655845,4.8001771,166.56,166.38,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185656047,3.08,166.51,166.38,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185657448,3.08,166.48,166.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185657748,3.08,166.48,166.37,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185657952,3.08,166.48,166.4,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185658447,3.08,166.48,166.36,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185658947,5.4076,166.47,166.36,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185659447,3.08,166.48,166.36,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185659650,3.08,166.48,166.4,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185660247,4.8001771,166.55,166.34,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185660447,4.94479576,166.6,166.34,4.8001771]
["bitfinex-derivatives","SOLF0:USTF0",1762185660448,3.08,166.6,166.41,8.03666313]
["bitfinex-derivatives","SOLF0:USTF0",1762185660647,5.4043,166.57,166.43,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1762185660848,3.08,166.57,166.41,8.03666313]
["bitfinex-derivatives","SOLF0:USTF0",1762185661049,3.08,166.64,166.49,8.03666313]
["bitfinex-derivatives","SOLF0:USTF0",1762185661251,3.08,166.64,166.34,84.179]
["bitfinex-derivatives","SOLF0:USTF0",1762185661456,3.08,166.64,166.44,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1762185661751,3.08,166.64,166.44,113.29666313]
["bitfinex-derivatives","SOLF0:USTF0",1762185662347,3.08,166.64,166.45,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1762185662544,3.08,166.63,166.44,8.03666313]
["bitfinex-derivatives","SOLF0:USTF0",1762185662752,3.08,166.59,166.37,8.03666313]
["bitfinex-derivatives","SOLF0:USTF0",1762185662947,8.03666313,166.6,166.35,8.03666313]
["bitfinex-derivatives","SOLF0:USTF0",1762185662948,3.08,166.55,166.35,8.03666313]
["bitfinex-derivatives","SOLF0:USTF0",1762185663254,8.03666313,166.52,166.31,8.03666313]
["bitfinex-derivatives","SOLF0:USTF0",1762185663549,3.08,166.5,166.31,8.03666313]
["bitfinex-derivatives","SOLF0:USTF0",1762185663754,3.08,166.48,166.31,8.03666313]
["bitfinex-derivatives","SOLF0:USTF0",1762185663946,3.08,166.48,166.35,13.44806313]
["bitfinex-derivatives","SOLF0:USTF0",1762185664143,3.08,166.48,166.35,8.03666313]
["bitfinex-derivatives","SOLF0:USTF0",1762185664347,6.66373366,166.6,166.39,13.44676313]
["bitfinex-derivatives","SOLF0:USTF0",1762185664348,3.08,166.53,166.39,13.44676313]
["bitfinex-derivatives","SOLF0:USTF0",1762185664542,3.08,166.53,166.43,8.03666313]
["bitfinex-derivatives","SOLF0:USTF0",1762185664747,6.66373366,166.64,166.43,8.03666313]
["bitfinex-derivatives","SOLF0:USTF0",1762185664748,3.08,166.58,166.43,8.03666313]
["bitfinex-derivatives","SOLF0:USTF0",1762185665250,3.08,166.58,166.39,8.03666313]
["bitfinex-derivatives","SOLF0:USTF0",1762185665642,8.03666313,166.61,166.39,8.03666313]
["bitfinex-derivatives","SOLF0:USTF0",1762185665643,3.08,166.56,166.39,8.03666313]
["bitfinex-derivatives","SOLF0:USTF0",1762185666242,3.08,166.54,166.35,8.03666313]
["bitfinex-derivatives","SOLF0:USTF0",1762185666853,8.03666313,166.57,166.27,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1762185666854,3.08,166.48,166.27,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1762185667249,8.03666313,166.49,166.27,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1762185667250,3.08,166.46,166.27,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1762185667653,16.65933416,166.65,166.27,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1762185667654,3.08,166.44,166.27,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1762185668457,3.08,166.41,166.2,194.63421512]
["bitfinex-derivatives","SOLF0:USTF0",1762185668650,3.08,166.3,166.2,194.63421512]
["bitfinex-derivatives","SOLF0:USTF0",1762185669753,3.08,166.35,166.24,8.03666313]
["bitfinex-derivatives","SOLF0:USTF0",1762185669952,3.08,166.41,166.28,8.03666313]
["bitfinex-derivatives","SOLF0:USTF0",1762185671266,3.08,166.41,166.24,8.03666313]
["bitfinex-derivatives","SOLF0:USTF0",1762185671563,3.08,166.41,166.2,311.99087825]
["bitfinex-derivatives","SOLF0:USTF0",1762185671756,3.08,166.41,166.2,202.67087825]
["bitfinex-derivatives","SOLF0:USTF0",1762185671951,3.08,166.41,166.24,8.03666313]
["bitfinex-derivatives","SOLF0:USTF0",1762185672153,3.08,166.41,166.2,194.63421512]
["bitfinex-derivatives","SOLF0:USTF0",1762185672354,3.08,166.37,166.2,194.63421512]
["bitfinex-derivatives","SOLF0:USTF0",1762185672961,3.08,166.35,166.2,194.63421512]
["bitfinex-derivatives","SOLF0:USTF0",1762185673161,3.08,166.35,166.05,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1762185673362,3.08,166.33,166.12,8.03666313]
["bitfinex-derivatives","SOLF0:USTF0",1762185674361,3.08,166.33,166.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185674562,3.08,166.33,166.13,171.26]
["bitfinex-derivatives","SOLF0:USTF0",1762185674864,3.08,166.41,166.22,8.03666313]
["bitfinex-derivatives","SOLF0:USTF0",1762185675065,3.08,166.41,166.26,13.45096313]
["bitfinex-derivatives","SOLF0:USTF0",1762185675260,3.08,166.41,166.24,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1762185675461,3.08,166.41,166.22,117.29666313]
["bitfinex-derivatives","SOLF0:USTF0",1762185675655,3.08,166.38,166.19,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1762185676054,8.4909,166.37,166.24,8.03666313]
["bitfinex-derivatives","SOLF0:USTF0",1762185676255,3.08,166.37,166.2,8.03666313]
["bitfinex-derivatives","SOLF0:USTF0",1762185676461,3.08,166.37,166.22,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185676758,3.08,166.36,166.22,131.25206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185677066,3.08,166.36,166.22,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185677265,3.08,166.36,166.18,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1762185677763,4.94479576,166.31,166.22,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185677966,4.9768337,166.3,166.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185678161,4.9768337,166.29,166.24,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1762185678356,4.94479576,166.34,166.22,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185678556,4.98548494,166.33,166.22,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185678760,4.98548494,166.33,166.18,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1762185678761,4.94479576,166.39,166.27,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185678960,4.98818372,166.38,166.32,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185679164,4.94479576,166.42,166.33,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1762185679364,4.99175269,166.41,166.36,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1762185679566,4.94479576,166.46,166.37,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185679757,4.9954874,166.45,166.37,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185679961,4.9954874,166.44,166.37,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185680163,4.9954874,166.43,166.38,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185680360,6.66373366,166.5,166.38,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185680361,5.00020768,166.42,166.38,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185680567,4.94479576,166.46,166.32,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185680868,4.94479576,166.46,166.31,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1762185680869,4.98515522,166.45,166.37,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185681163,4.94479576,166.48,166.37,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185681164,4.98515522,166.44,166.37,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185681467,4.94479576,166.51,166.42,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185681668,9.93500304,166.5,166.43,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1762185681963,4.99020728,166.49,166.43,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1762185682163,4.99020728,166.48,166.38,67.4102]
["bitfinex-derivatives","SOLF0:USTF0",1762185682363,4.99020728,166.47,166.39,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185682570,4.94479576,166.52,166.42,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185682862,9.93615342,166.51,166.42,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185683062,152.3863,166.66,166.42,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185683063,9.93615342,166.5,166.42,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185683268,4.94479576,166.47,166.42,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1762185683461,4.99135766,166.46,166.42,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1762185683658,4.99135766,166.45,166.43,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1762185683962,12.8856005,166.52,166.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185683963,4.99135766,166.44,166.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185684170,4.94479576,166.51,166.42,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185684358,4.94479576,166.52,166.42,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185684768,6.66373366,166.55,166.39,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1762185684769,4.94479576,166.55,166.47,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185684956,2.89,166.63,166.48,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1762185684957,4.94479576,166.56,166.48,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1762185685161,4.94479576,166.57,166.48,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1762185685357,4.94479576,166.57,166.49,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1762185685559,4.94479576,166.58,166.51,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1762185685764,4.94479576,166.59,166.49,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1762185685963,4.94479576,166.6,166.5,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1762185686163,4.94479576,166.62,166.5,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1762185686363,4.94479576,166.63,166.52,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185686571,4.94479576,166.63,166.56,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1762185686765,4.94479576,166.64,166.56,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1762185687067,4.94479576,166.66,166.57,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185687262,4.94479576,166.69,166.58,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185687459,4.94479576,166.7,166.61,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1762185687659,4.94479576,166.7,166.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185687864,4.94479576,166.7,166.63,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185688064,4.94479576,166.7,166.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185688261,4.94479576,166.71,166.63,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185688463,4.94479576,166.67,166.58,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185688666,4.94479576,166.66,166.58,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185688861,4.94479576,166.69,166.58,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185689068,4.94479576,166.7,166.56,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185689262,4.94479576,166.7,166.57,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1762185689459,4.94479576,166.69,166.57,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1762185689669,4.94479576,166.71,166.62,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1762185689867,4.94479576,166.71,166.63,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1762185690065,4.94479576,166.72,166.62,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1762185690274,4.94479576,166.71,166.61,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185690568,4.94479576,166.67,166.6,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1762185690768,9.74373366,166.69,166.54,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185690769,4.94479576,166.66,166.54,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185690964,4.94479576,166.67,166.55,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1762185691166,4.94479576,166.69,166.56,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1762185691361,4.94479576,166.69,166.51,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185691571,4.94479576,166.68,166.52,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1762185691865,8.02479576,166.64,166.5,193.68571328]
["bitfinex-derivatives","SOLF0:USTF0",1762185692071,8.02479576,166.62,166.5,193.68571328]
["bitfinex-derivatives","SOLF0:USTF0",1762185692272,4.94479576,166.61,166.5,193.68571328]
["bitfinex-derivatives","SOLF0:USTF0",1762185692467,4.94479576,166.61,166.51,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1762185692664,4.94479576,166.61,166.52,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1762185692870,9.9956005,166.66,166.52,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1762185692871,4.94479576,166.63,166.52,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1762185693064,13.0756005,166.68,166.52,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1762185693065,4.94479576,166.67,166.52,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1762185693665,4.94479576,166.67,166.5,193.68571328]
["bitfinex-derivatives","SOLF0:USTF0",1762185693861,8.02479576,166.68,166.51,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1762185694271,8.02479576,166.68,166.5,193.68571328]
["bitfinex-derivatives","SOLF0:USTF0",1762185694572,3.08,166.68,166.58,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1762185694773,8.02479576,166.68,166.58,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1762185695074,4.94479576,166.71,166.59,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1762185695276,4.94479576,166.7,166.6,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1762185695570,4.94479576,166.72,166.6,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1762185695765,4.94479576,166.78,166.61,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1762185695964,4.94479576,166.8,166.63,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185696266,4.88419229,166.79,166.64,84.0311]
["bitfinex-derivatives","SOLF0:USTF0",1762185696465,4.94479576,166.83,166.68,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185696670,4.87901564,166.82,166.68,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185696874,4.87901564,166.81,166.76,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1762185697070,4.94479576,166.89,166.77,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1762185697270,4.88203954,166.88,166.78,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1762185697467,4.88203954,166.87,166.73,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185697664,4.87113986,166.86,166.73,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185697869,8.02479576,166.89,166.74,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1762185698075,4.87094263,166.88,166.74,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1762185698375,4.87094263,166.87,166.74,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1762185698676,4.94479576,166.84,166.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185698875,4.87094263,166.83,166.76,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1762185699065,4.94479576,166.8,166.72,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1762185699272,9.81573839,166.79,166.73,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1762185699472,3.08,166.77,166.61,142.09206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185699669,4.94479576,166.73,166.61,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1762185699978,4.87094263,166.72,166.65,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1762185700170,4.87094263,166.71,166.62,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1762185700367,4.87094263,166.7,166.62,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1762185700566,4.87094263,166.69,166.62,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1762185700772,4.84914368,166.68,166.61,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1762185700971,7.92914368,166.67,166.61,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1762185701280,3.08,166.65,166.61,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1762185701480,4.84914368,166.64,166.61,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1762185701779,4.94479576,166.76,166.69,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1762185701971,13.0756005,166.8,166.69,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1762185701972,4.94479576,166.77,166.69,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1762185702171,8.02479576,166.78,166.69,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1762185702471,8.02479576,166.77,166.69,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1762185702674,8.02479576,166.72,166.61,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1762185702876,8.02479576,166.7,166.57,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1762185703578,3.08,166.69,166.57,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1762185704078,4.94479576,166.72,166.62,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1762185704283,4.94479576,166.74,166.57,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1762185704477,3.08,166.74,166.57,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1762185704677,8.02479576,166.72,166.58,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1762185704872,3.08,166.72,166.58,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1762185705271,4.94479576,166.76,166.61,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185705471,4.90664862,166.77,166.61,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185705677,3.08,166.75,166.62,170.28]
["bitfinex-derivatives","SOLF0:USTF0",1762185705877,3.08,166.75,166.63,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1762185706371,4.90664862,166.76,166.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185706372,7.98664862,166.73,166.62,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1762185706572,3.08,166.73,166.64,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1762185706778,3.08,166.73,166.62,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1762185706977,3.08,166.73,166.56,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185707178,3.08,166.73,166.57,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1762185707982,3.08,166.73,166.63,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1762185708178,3.08,166.73,166.64,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1762185708574,3.08,166.72,166.64,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1762185708774,3.08,166.71,166.64,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1762185708985,7.98664862,166.75,166.65,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1762185709181,3.08,166.75,166.64,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1762185709385,3.08,166.74,166.64,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1762185709581,9.9956005,166.79,166.64,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1762185709582,4.90664862,166.76,166.64,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1762185709780,3.08,166.78,166.64,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1762185711180,3.08,166.78,166.67,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1762185711381,3.08,166.78,166.64,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1762185711580,3.08,166.78,166.61,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185711785,3.08,166.78,166.62,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1762185711989,3.17,166.76,166.62,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1762185712185,8.07664862,166.76,166.58,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1762185712486,3.17,166.71,166.59,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1762185712883,3.17,166.71,166.58,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1762185713083,3.17,166.69,166.58,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1762185713682,7.88463009,166.68,166.58,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1762185713882,7.88463009,166.67,166.58,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1762185714085,3.17,166.67,166.58,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1762185714286,4.72153322,166.66,166.58,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1762185714592,4.90664862,166.72,166.59,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1762185714791,3.17,166.7,166.58,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1762185714992,7.89568844,166.69,166.58,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1762185715187,3.17,166.69,166.58,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1762185715392,4.90664862,166.75,166.58,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1762185715583,4.73296153,166.74,166.59,84.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185715787,3.17,166.76,166.59,84.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185715991,4.73327228,166.75,166.59,84.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185716192,3.17,166.76,166.68,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1762185716193,4.73691117,166.74,166.68,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1762185716385,3.17,166.76,166.68,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185716592,3.17,166.8,166.68,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185716791,7.90821459,166.79,166.71,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1762185716989,4.73821459,166.78,166.68,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185717295,3.17,166.76,166.68,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185717489,4.73821459,166.75,166.68,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185717688,4.73821459,166.74,166.68,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185717893,4.90664862,166.8,166.68,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185718194,4.74531851,166.79,166.68,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185718388,4.74531851,166.78,166.68,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185718690,4.74531851,166.77,166.68,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185718885,4.90664862,166.82,166.68,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185719090,4.75496115,166.81,166.68,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185719388,4.75496115,166.8,166.64,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185719593,4.75496115,166.79,166.65,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185719894,4.75496115,166.78,166.72,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1762185720094,8.07664862,166.8,166.73,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185720095,4.75496115,166.77,166.73,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185720391,4.75496115,166.76,166.73,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185720588,4.90664862,166.82,166.73,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185720796,4.862e-05,166.84,166.73,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185721090,3.17,166.94,166.74,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185721488,3.17,166.94,166.75,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1762185721891,3.17,166.94,166.76,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1762185722097,3.17,166.94,166.79,22.03206724]
["bitfinex-derivatives","SOLF0:USTF0",1762185722291,3.17,166.94,166.79,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185722488,3.17,166.94,166.8,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1762185722699,3.17,166.93,166.75,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185722890,3.17,166.91,166.76,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1762185723185,3.17,166.91,166.75,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185723186,6.66373366,166.87,166.74,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1762185723388,9.83373366,166.86,166.75,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1762185723591,12.33334457,166.84,166.62,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185723893,3.17,166.78,166.61,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1762185724098,3.17,166.76,166.61,227.68]
["bitfinex-derivatives","SOLF0:USTF0",1762185724391,6.66373366,166.72,166.5,193.68571328]
["bitfinex-derivatives","SOLF0:USTF0",1762185724596,3.17,166.67,166.51,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1762185724796,3.17,166.66,166.51,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1762185724998,3.17,166.65,166.5,193.68571328]
["bitfinex-derivatives","SOLF0:USTF0",1762185725184,6.66373366,166.64,166.5,193.68571328]
["bitfinex-derivatives","SOLF0:USTF0",1762185725390,3.17,166.63,166.5,193.68571328]
["bitfinex-derivatives","SOLF0:USTF0",1762185726286,6.66373366,166.67,166.51,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1762185726494,13.32746733,166.75,166.53,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185726495,3.17,166.68,166.53,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185726897,3.17,166.68,166.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185727092,3.17,166.68,166.55,84.0737]
["bitfinex-derivatives","SOLF0:USTF0",1762185727293,3.17,166.73,166.56,84.0709]
["bitfinex-derivatives","SOLF0:USTF0",1762185727498,9.83373366,166.72,166.57,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1762185727696,3.17,166.71,166.57,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1762185728202,134.98201969,166.79,166.57,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1762185728203,9.83373366,166.77,166.58,96.39024457]
["bitfinex-derivatives","SOLF0:USTF0",1762185728494,6.66373366,166.75,166.58,96.39024457]
["bitfinex-derivatives","SOLF0:USTF0",1762185728704,3.17,166.73,166.59,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1762185729002,3.17,166.73,166.56,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185729198,9.83373366,166.72,166.6,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1762185729692,3.17,166.7,166.61,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1762185730197,3.17,166.7,166.65,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1762185730396,3.17,166.7,166.56,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185730596,9.83373366,166.69,166.57,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1762185730794,3.17,166.67,166.56,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185730989,3.17,166.66,166.57,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1762185731590,6.66373366,166.68,166.57,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1762185731796,6.66373366,166.73,166.59,84.056]
["bitfinex-derivatives","SOLF0:USTF0",1762185732100,6.66373366,166.73,166.58,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185732303,3.17,166.75,166.6,84.0512]
["bitfinex-derivatives","SOLF0:USTF0",1762185732494,4.47014847,166.74,166.58,96.39124457]
["bitfinex-derivatives","SOLF0:USTF0",1762185732695,4.47014847,166.73,166.59,84.0547]
["bitfinex-derivatives","SOLF0:USTF0",1762185732997,4.47014847,166.72,166.6,84.0505]
["bitfinex-derivatives","SOLF0:USTF0",1762185733303,3.17,166.7,166.61,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1762185733492,3.17,166.68,166.56,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185733696,4.47014847,166.67,166.59,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1762185733893,4.47014847,166.66,166.62,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1762185734200,4.47014847,166.65,166.59,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1762185734398,3.17,166.73,166.6,84.0475]
["bitfinex-derivatives","SOLF0:USTF0",1762185734704,3.17,166.78,166.63,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185735003,3.17,166.76,166.64,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1762185735203,12.33334457,166.85,166.64,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1762185735204,4.42064122,166.75,166.64,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1762185735502,3.17,166.82,166.73,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1762185735699,3.17,166.8,166.73,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1762185735894,3.17,166.78,166.58,84.0593]
["bitfinex-derivatives","SOLF0:USTF0",1762185736097,3.17,166.76,166.59,119.83334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185736303,3.17,166.74,166.59,119.83334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185736507,3.17,166.72,166.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185736900,12.33334457,166.8,166.61,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1762185736901,3.17,166.7,166.61,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1762185737101,7.57483477,166.69,166.62,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1762185737299,3.17,166.69,166.56,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185737501,3.17,166.67,166.57,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1762185737900,3.17,166.74,166.57,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1762185738203,3.17,166.72,166.56,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185738403,3.17,166.69,166.55,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1762185738705,3.17,166.67,166.55,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1762185738909,12.33334457,166.7,166.55,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1762185738910,3.17,166.65,166.55,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1762185739109,3.17,166.63,166.55,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1762185739312,3.17,166.63,166.57,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1762185739513,3.17,166.63,166.55,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1762185739718,12.33334457,166.7,166.5,193.68571328]
["bitfinex-derivatives","SOLF0:USTF0",1762185739719,3.17,166.61,166.5,193.68571328]
["bitfinex-derivatives","SOLF0:USTF0",1762185739915,3.17,166.59,166.5,193.68571328]
["bitfinex-derivatives","SOLF0:USTF0",1762185740914,3.17,166.59,166.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185741213,3.17,166.59,166.46,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1762185741419,3.17,166.59,166.52,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1762185741611,3.17,166.59,166.42,120.27334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185742015,3.17,166.59,166.42,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185742216,3.01,166.57,166.43,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1762185742917,3.01,166.57,166.42,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185743119,3.01,166.55,166.43,112.7684]
["bitfinex-derivatives","SOLF0:USTF0",1762185743316,3.01,166.55,166.43,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1762185743825,3.01,166.55,166.44,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1762185744024,3.01,166.55,166.43,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1762185744330,3.01,166.55,166.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185744622,3.01,166.54,166.36,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1762185744828,7.28714006,166.53,166.36,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1762185745022,3.01,166.51,166.29,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185745215,3.01,166.49,166.3,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1762185745522,3.01,166.49,166.29,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185745720,3.01,166.47,166.28,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185745923,4.26634702,166.48,166.12,95.1272]
["bitfinex-derivatives","SOLF0:USTF0",1762185745924,3.01,166.44,166.25,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1762185746120,3.01,166.44,166.26,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1762185746520,3.01,166.42,166.26,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1762185746819,2.86,166.4,166.19,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185747013,2.86,166.39,166.2,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1762185747217,2.86,166.39,166.15,120.35334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185747418,2.86,166.37,166.19,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1762185747618,2.86,166.37,166.16,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1762185747928,2.86,166.37,166.2,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185748228,2.86,166.37,166.15,120.35334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185748417,12.33334457,166.4,166.15,120.35334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185748418,2.86,166.34,166.16,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1762185748921,2.86,166.34,166.21,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1762185749315,2.86,166.34,166.17,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185750721,2.86,166.34,166.18,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1762185751026,2.86,166.34,166.22,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185751224,2.86,166.39,166.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185751424,2.86,166.39,166.24,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1762185751625,2.86,166.39,166.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185751922,2.86,166.39,166.24,112.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762185752721,2.86,166.39,166.26,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185753029,2.86,166.39,166.27,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1762185753729,12.33334457,166.47,166.27,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1762185753730,2.86,166.46,166.31,17.74564457]
["bitfinex-derivatives","SOLF0:USTF0",1762185753916,2.86,166.46,166.31,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185754923,2.86,166.46,166.32,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1762185755428,2.86,166.46,166.34,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1762185755628,2.86,166.46,166.32,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1762185755824,2.86,166.46,166.31,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185756030,2.86,166.46,166.32,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1762185756426,2.86,166.46,166.26,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185756725,2.86,166.46,166.27,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1762185757129,2.86,166.46,166.27,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1762185757326,2.86,166.46,166.26,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185757920,2.86,166.46,166.22,84.2385]
["bitfinex-derivatives","SOLF0:USTF0",1762185757921,2.86,166.46,166.31,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185758327,2.86,166.57,166.39,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1762185758528,2.86,166.57,166.37,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762185758922,2.86,166.55,166.37,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1762185759327,2.86,166.55,166.38,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1762185759530,2.86,166.55,166.37,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185759731,2.86,166.55,166.31,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185760024,2.86,166.55,166.36,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185760420,2.86,166.55,166.45,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1762185760628,2.86,166.55,166.42,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1762185761029,2.86,166.55,166.42,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1762185761227,2.86,166.55,166.4,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1762185761624,2.86,166.55,166.4,112.5093]
["bitfinex-derivatives","SOLF0:USTF0",1762185761825,2.86,166.55,166.4,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1762185762029,2.86,166.55,166.39,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185762231,2.86,166.55,166.41,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1762185762431,2.86,166.55,166.36,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185762731,2.86,166.5,166.32,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185762931,2.86,166.5,166.33,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1762185763635,21.88,166.65,166.33,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1762185763636,2.86,166.59,166.37,84.165]
["bitfinex-derivatives","SOLF0:USTF0",1762185763837,2.86,166.59,166.41,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185764133,2.86,166.59,166.42,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1762185764339,2.86,166.59,166.41,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1762185764531,2.86,166.59,166.38,84.1595]
["bitfinex-derivatives","SOLF0:USTF0",1762185764732,2.86,166.59,166.43,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185765039,2.86,166.59,166.44,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185765227,2.86,166.59,166.42,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185765426,2.86,166.59,166.33,84.1853]
["bitfinex-derivatives","SOLF0:USTF0",1762185765732,2.86,166.57,166.38,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185766239,2.86,166.55,166.38,119.31334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185766732,2.86,166.55,166.32,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185766733,2.86,166.52,166.33,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185766935,2.86,166.52,166.32,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185767140,2.86,166.52,166.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185767330,2.86,166.5,166.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185767732,2.86,166.5,166.39,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1762185768137,2.86,166.5,166.34,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185768439,2.86,166.5,166.35,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1762185769238,2.86,166.5,166.36,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1762185770143,2.86,166.5,166.35,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1762185770433,3.1,166.47,166.32,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185770638,3.1,166.47,166.34,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1762185770836,3.1,166.47,166.33,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185770837,3.1,166.47,166.32,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185771142,3.1,166.44,166.32,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185771641,3.1,166.39,166.25,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185771831,3.1,166.39,166.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185772035,3.1,166.35,166.22,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1762185772834,3.1,166.4,166.22,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1762185773834,3.1,166.37,166.22,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1762185774438,3.1,166.45,166.24,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185774637,3.1,166.43,166.24,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185775040,3.1,166.43,166.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185775237,3.1,166.52,166.29,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185775437,3.1,166.5,166.29,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185775637,3.1,166.48,166.29,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185776036,3.1,166.48,166.3,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1762185776240,3.1,166.46,166.3,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762185776540,7.36222127,166.45,166.3,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762185776738,3.1,166.54,166.31,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185776933,6.66373366,166.55,166.31,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185776934,3.1,166.52,166.31,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185777138,3.1,166.5,166.31,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185777340,3.1,166.48,166.3,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762185777536,3.1,166.46,166.3,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762185777736,3.1,166.44,166.3,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762185777937,7.36387917,166.43,166.3,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762185778134,3.1,166.43,166.3,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762185778440,7.36991123,166.42,166.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185778641,3.1,166.42,166.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185779640,3.1,166.42,166.18,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1762185779641,3.1,166.4,166.21,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185779837,3.1,166.4,166.22,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1762185780137,4.27796704,166.39,166.22,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1762185780338,6.66373366,166.46,166.22,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1762185780339,3.1,166.37,166.22,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1762185780944,7.37854864,166.36,166.22,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1762185781242,4.28621763,166.35,166.22,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1762185781440,8.07460777,166.42,166.24,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185781635,4.28545653,166.41,166.24,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185781832,4.28545653,166.4,166.24,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185782037,3.1,166.42,166.24,12.33334457]
["bitfinex-derivatives","SOLF0:USTF0",1762185782340,7.38555798,166.41,166.22,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1762185782643,3.1,166.41,166.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185783241,4.2055768,166.4,166.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185783443,3.1,166.44,166.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185783644,3.1,166.42,166.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185783942,3.1,166.4,166.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185784144,3.1,166.38,166.17,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185784445,3.1,166.34,166.17,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185784648,4.21338146,166.33,166.17,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185784946,3.1,166.34,166.17,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185785140,7.3128691,166.33,166.18,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1762185785340,3.1,166.31,166.17,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185785542,3.1,166.34,166.17,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1762185785738,4.21427383,166.33,166.17,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1762185785945,3.1,166.37,166.17,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1762185786149,3.1,166.35,166.17,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1762185786344,4.97460777,166.4,166.17,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185786345,3.1,166.33,166.17,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185786540,3.1,166.31,166.18,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1762185786742,3.1,166.36,166.18,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1762185787141,3.1,166.36,166.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185787336,8.07460777,166.41,166.21,22.01488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185787644,4.21783644,166.4,166.21,22.01488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185787837,3.1,166.46,166.26,22.01488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185788042,3.1,166.44,166.26,22.01488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185788240,142.93380505,166.47,166.17,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185788241,3.1,166.42,166.17,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185788538,3.1,166.4,166.18,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1762185788738,7.3186379,166.39,166.18,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1762185788946,3.1,166.39,166.18,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1762185789145,3.1,166.37,166.18,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1762185789742,144.62293094,166.47,166.18,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1762185789743,3.1,166.43,166.21,22.01488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185790050,3.1,166.43,166.26,22.01488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185790441,3.1,166.43,166.27,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762185790641,3.1,166.43,166.28,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1762185791141,3.1,166.43,166.28,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762185791537,3.1,166.43,166.28,97.67488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185791740,3.1,166.5,166.28,97.67488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185791939,3.1,166.48,166.28,97.67488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185792137,3.1,166.46,166.28,97.67488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185792334,4.97460777,166.5,166.28,97.67488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185792335,3.1,166.45,166.28,97.67488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185792938,3.1,166.5,166.28,97.67488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185793139,3.1,166.46,166.28,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1762185793542,3.1,166.52,166.31,22.01488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185793739,3.1,166.5,166.29,22.01488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185793939,3.1,166.48,166.3,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1762185794144,9.9956005,166.57,166.29,22.01488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185794145,3.1,166.46,166.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185794345,3.1,166.46,166.31,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1762185794948,3.1,166.51,166.31,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1762185795150,3.1,166.57,166.34,22.01488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185795343,3.1,166.57,166.39,22.01488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185795849,22.01488952,166.68,166.39,40.00488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185795850,3.1,166.62,166.39,40.00488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185796246,3.1,166.67,166.44,22.01488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185796444,3.1,166.65,166.45,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1762185796647,3.1,166.7,166.49,22.01488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185796843,3.1,166.7,166.46,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1762185796844,3.1,166.7,166.54,22.01488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185797046,3.1,166.77,166.54,22.01488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185797243,3.1,166.75,166.54,22.01488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185797448,3.1,166.75,166.59,22.01488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185797642,3.1,166.75,166.6,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1762185797851,3.1,166.83,166.6,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1762185798051,3.1,166.81,166.6,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1762185798248,3.1,166.81,166.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185799147,3.1,166.81,166.6,88.23]
["bitfinex-derivatives","SOLF0:USTF0",1762185799353,3.1,166.81,166.6,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1762185799850,3.1,166.81,166.57,22.01488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185800056,3.1,166.78,166.55,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1762185802049,3.1,166.78,166.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185803551,3.1,166.78,166.58,22.01488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185804756,130.17488952,166.89,166.58,22.01488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185804757,3.0,166.83,166.63,22.01488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185806057,3.0,166.83,166.63,40.00488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185806259,3.0,166.83,166.68,22.01488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185806457,3.0,166.83,166.69,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185806658,3.0,166.83,166.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185806957,3.0,166.8,166.64,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1762185807165,3.0,166.8,166.63,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1762185807861,2.91,166.85,166.68,22.01488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185808456,2.91,166.85,166.63,22.01488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185808752,2.91,166.85,166.64,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762185809156,2.91,166.82,166.64,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1762185809957,2.91,166.82,166.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185810358,2.91,166.78,166.64,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185810955,105.92348952,166.89,166.53,130.17488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185810956,2.91,166.77,166.53,130.17488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185811159,2.91,166.77,166.53,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1762185811362,2.91,166.7,166.53,113.5652]
["bitfinex-derivatives","SOLF0:USTF0",1762185811965,2.91,166.65,166.53,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1762185812662,5.403,166.61,166.53,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1762185812859,2.91,166.6,166.5,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1762185813067,2.91,166.68,166.5,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1762185813261,2.91,166.63,166.5,173.2061]
["bitfinex-derivatives","SOLF0:USTF0",1762185813464,2.91,166.63,166.5,167.8]
["bitfinex-derivatives","SOLF0:USTF0",1762185813662,2.91,166.63,166.5,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1762185813864,2.91,166.59,166.5,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1762185814259,2.91,166.59,166.39,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1762185814463,2.91,166.56,166.4,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1762185814861,2.91,166.53,166.4,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1762185815659,2.91,166.52,166.4,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1762185816266,84.0087,166.69,166.42,22.01488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185816267,2.91,166.63,166.42,22.01488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185816764,2.91,166.58,166.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185816973,2.91,166.58,166.44,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1762185817364,2.91,166.57,166.44,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1762185817571,2.91,166.57,166.39,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1762185817765,2.91,166.57,166.4,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1762185817965,2.91,166.57,166.46,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1762185818167,2.91,166.57,166.4,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1762185818468,2.91,166.53,166.4,111.1096]
["bitfinex-derivatives","SOLF0:USTF0",1762185818669,2.91,166.53,166.39,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1762185818970,2.91,166.53,166.41,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1762185819163,2.91,166.53,166.4,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1762185819364,2.91,166.53,166.39,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1762185819667,2.91,166.52,166.39,213.66]
["bitfinex-derivatives","SOLF0:USTF0",1762185820267,2.91,166.52,166.39,275.66]
["bitfinex-derivatives","SOLF0:USTF0",1762185820268,5.4068,166.5,166.39,275.66]
["bitfinex-derivatives","SOLF0:USTF0",1762185820571,2.91,166.52,166.39,275.66]
["bitfinex-derivatives","SOLF0:USTF0",1762185820871,22.01488952,166.59,166.39,275.66]
["bitfinex-derivatives","SOLF0:USTF0",1762185820872,8.3163,166.51,166.39,275.66]
["bitfinex-derivatives","SOLF0:USTF0",1762185821073,2.91,166.5,166.39,275.66]
["bitfinex-derivatives","SOLF0:USTF0",1762185821269,2.91,166.55,166.39,213.66]
["bitfinex-derivatives","SOLF0:USTF0",1762185821774,2.91,166.55,166.4,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1762185821974,8.316,166.52,166.4,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1762185822175,2.91,166.51,166.4,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1762185822865,2.91,166.51,166.39,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1762185823067,2.91,166.51,166.4,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1762185823676,2.91,166.51,166.39,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1762185823971,2.91,166.51,166.41,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1762185824172,2.91,166.51,166.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185824578,2.91,166.58,166.44,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1762185824966,2.91,166.54,166.39,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1762185825380,2.91,166.54,166.36,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1762185825677,2.91,166.53,166.36,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1762185826067,2.91,166.58,166.37,22.01488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185827077,2.91,166.56,166.37,22.01488952]
["bitfinex-derivatives","SOLF0:USTF0",1762185827874,2.91,166.56,166.43,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1762185828076,2.91,166.56,166.44,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1762185828272,2.91,166.62,166.47,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1762185828475,2.91,166.62,166.46,8.03336639]
["bitfinex-derivatives","SOLF0:USTF0",1762185828873,2.91,166.6,166.46,8.03336639]
["bitfinex-derivatives","SOLF0:USTF0",1762185829072,2.91,166.6,166.47,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1762185829269,5.4041,166.58,166.47,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1762185829670,2.91,166.6,166.47,113.53336639]
["bitfinex-derivatives","SOLF0:USTF0",1762185830473,8.03336639,166.67,166.41,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1762185830474,8.4964,166.51,166.41,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1762185830979,3.09,166.51,166.41,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1762185831270,3.09,166.51,166.4,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1762185831271,3.09,166.51,166.4,172.8697]
["bitfinex-derivatives","SOLF0:USTF0",1762185831476,8.03336639,166.59,166.4,175.49336639]
["bitfinex-derivatives","SOLF0:USTF0",1762185831477,3.09,166.58,166.4,175.49336639]
["bitfinex-derivatives","SOLF0:USTF0",1762185832480,3.09,166.53,166.4,175.49336639]
["bitfinex-derivatives","SOLF0:USTF0",1762185832979,3.09,166.63,166.4,175.49336639]
["bitfinex-derivatives","SOLF0:USTF0",1762185833280,3.09,166.61,166.41,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1762185833479,3.09,166.54,166.43,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1762185833774,3.09,166.54,166.44,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1762185834283,3.09,166.54,166.44,110.8082]
["bitfinex-derivatives","SOLF0:USTF0",1762185834471,3.09,166.54,166.44,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1762185834676,3.09,166.54,166.45,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1762185834980,3.09,166.54,166.44,113.43336639]
["bitfinex-derivatives","SOLF0:USTF0",1762185835173,3.09,166.54,166.44,8.03336639]
["bitfinex-derivatives","SOLF0:USTF0",1762185835479,3.09,166.54,166.45,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1762185836184,3.09,166.54,166.36,8.03336639]
["bitfinex-derivatives","SOLF0:USTF0",1762185836477,3.09,166.54,166.37,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1762185836674,8.03336639,166.59,166.37,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1762185836675,3.09,166.49,166.37,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1762185837674,8.497,166.49,166.36,8.03336639]
["bitfinex-derivatives","SOLF0:USTF0",1762185837983,3.09,166.49,166.37,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1762185838167,3.09,166.49,166.4,8.03336639]
["bitfinex-derivatives","SOLF0:USTF0",1762185839383,3.09,166.62,166.44,8.03336639]
["bitfinex-derivatives","SOLF0:USTF0",1762185839678,3.09,166.6,166.45,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1762185839879,3.09,166.56,166.45,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1762185840076,3.09,166.61,166.45,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1762185840282,3.09,166.59,166.46,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1762185840474,8.4967,166.5,166.43,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1762185840675,3.09,166.5,166.42,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1762185840873,8.4968,166.5,166.42,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1762185841274,3.09,166.49,166.36,8.03336639]
["bitfinex-derivatives","SOLF0:USTF0",1762185841479,8.497,166.49,166.39,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1762185841872,8.4974,166.48,166.39,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1762185842078,3.09,166.47,166.36,8.03336639]
["bitfinex-derivatives","SOLF0:USTF0",1762185842381,3.09,166.47,166.32,189.26952359]
["bitfinex-derivatives","SOLF0:USTF0",1762185842583,3.09,166.41,166.32,189.26952359]
["bitfinex-derivatives","SOLF0:USTF0",1762185843379,3.09,166.41,166.18,8.03336639]
["bitfinex-derivatives","SOLF0:USTF0",1762185843572,3.09,166.33,166.19,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1762185844173,3.09,166.39,166.22,8.03336639]
["bitfinex-derivatives","SOLF0:USTF0",1762185844379,3.09,166.39,166.22,4.82100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185844779,3.09,166.45,166.31,4.82100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185845074,3.09,166.45,166.32,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1762185845278,3.09,166.44,166.3,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1762185845481,3.09,166.4,166.26,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1762185845780,3.09,166.43,166.27,109.98100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185845983,3.09,166.43,166.28,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762185846178,3.09,166.41,166.28,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762185846379,3.09,166.41,166.28,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185847474,3.09,166.41,166.29,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1762185847678,3.09,166.41,166.28,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185847890,3.09,166.41,166.27,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185848180,3.09,166.41,166.25,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185848381,3.09,166.34,166.24,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1762185848581,3.09,166.34,166.21,4.82100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185848783,3.09,166.34,166.22,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1762185848982,3.09,166.34,166.21,109.94100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185849279,4.82100177,166.42,166.25,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1762185849482,3.09,166.41,166.25,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1762185849777,3.09,166.41,166.29,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1762185849978,3.09,166.41,166.25,4.82100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185850178,3.09,166.41,166.26,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185850377,3.09,166.38,166.21,4.82100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185850574,3.09,166.38,166.21,109.92100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185850989,3.09,166.34,166.22,67.4153]
["bitfinex-derivatives","SOLF0:USTF0",1762185851276,3.09,166.34,166.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185851484,3.09,166.31,166.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185851782,3.09,166.31,166.22,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185851978,8.5029,166.31,166.22,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185852183,3.09,166.36,166.22,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185852376,3.09,166.36,166.24,4.82100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185852577,3.09,166.35,166.24,4.82100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185852778,3.09,166.35,166.22,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1762185853684,4.82100177,166.41,166.24,4.82100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185853880,3.09,166.4,166.22,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1762185854276,8.5014,166.35,166.22,110.4753]
["bitfinex-derivatives","SOLF0:USTF0",1762185854484,3.09,166.35,166.22,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1762185854985,3.09,166.32,166.16,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1762185855283,3.09,166.3,166.16,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1762185855481,3.09,166.27,166.16,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1762185856284,4.82100177,166.29,166.16,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1762185856285,3.09,166.26,166.16,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1762185856484,3.09,166.26,166.13,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1762185856683,3.09,166.18,166.07,4.82100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185856879,3.09,166.18,166.08,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1762185857178,27.42509302,166.29,166.08,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1762185857179,3.09,166.22,166.08,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1762185857380,3.09,166.16,166.01,1.04631759]
["bitfinex-derivatives","SOLF0:USTF0",1762185857585,3.09,166.15,166.01,106.02631759]
["bitfinex-derivatives","SOLF0:USTF0",1762185857789,3.09,166.13,166.01,106.02631759]
["bitfinex-derivatives","SOLF0:USTF0",1762185857978,3.09,166.13,166.01,110.84731936]
["bitfinex-derivatives","SOLF0:USTF0",1762185858289,3.09,166.18,166.01,110.84731936]
["bitfinex-derivatives","SOLF0:USTF0",1762185858585,3.09,166.23,166.05,4.82100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185858783,3.09,166.21,166.05,4.82100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185858981,3.09,166.21,166.01,110.84731936]
["bitfinex-derivatives","SOLF0:USTF0",1762185859184,3.09,166.21,166.07,4.82100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185859583,3.09,166.21,166.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185859789,3.09,166.18,166.03,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185860091,3.09,166.18,166.04,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185860389,3.09,166.18,166.04,109.76100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185860589,4.49993894,166.17,166.04,109.76100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185860785,3.09,166.18,166.04,109.76100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185860786,4.49969481,166.16,166.04,109.76100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185860989,7.47913768,166.15,166.05,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185861292,4.82100177,166.22,166.03,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1762185861293,7.47372525,166.14,166.03,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1762185861491,5.4176,166.16,166.01,1.04631759]
["bitfinex-derivatives","SOLF0:USTF0",1762185861492,2.98,166.12,166.01,1.04631759]
["bitfinex-derivatives","SOLF0:USTF0",1762185861680,2.98,166.12,166.01,105.96631759]
["bitfinex-derivatives","SOLF0:USTF0",1762185861883,4.97460777,166.18,166.01,105.96631759]
["bitfinex-derivatives","SOLF0:USTF0",1762185861884,2.98,166.1,166.01,1.04631759]
["bitfinex-derivatives","SOLF0:USTF0",1762185862091,2.98,166.08,166.01,1.04631759]
["bitfinex-derivatives","SOLF0:USTF0",1762185862286,4.97460777,166.13,166.01,1.04631759]
["bitfinex-derivatives","SOLF0:USTF0",1762185862287,2.98,166.06,166.01,1.04631759]
["bitfinex-derivatives","SOLF0:USTF0",1762185862484,2.98,166.12,166.01,1.04631759]
["bitfinex-derivatives","SOLF0:USTF0",1762185862782,2.98,166.1,166.01,1.04631759]
["bitfinex-derivatives","SOLF0:USTF0",1762185862990,7.4648398,166.09,166.01,1.04631759]
["bitfinex-derivatives","SOLF0:USTF0",1762185863289,2.98,166.09,166.01,1.04631759]
["bitfinex-derivatives","SOLF0:USTF0",1762185863588,2.98,166.07,166.01,1.04631759]
["bitfinex-derivatives","SOLF0:USTF0",1762185863788,4.47880118,166.08,165.77,84.4723]
["bitfinex-derivatives","SOLF0:USTF0",1762185863789,5.4221,166.03,165.77,84.4723]
["bitfinex-derivatives","SOLF0:USTF0",1762185864090,2.98,166.06,165.89,4.82100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185864386,2.98,166.04,165.9,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185864589,2.98,166.04,165.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185864984,2.98,166.02,165.86,4.82100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185865183,4.82100177,166.09,165.77,84.4682]
["bitfinex-derivatives","SOLF0:USTF0",1762185865184,2.98,166.06,165.77,84.4695]
["bitfinex-derivatives","SOLF0:USTF0",1762185865483,2.98,166.06,165.75,300.53911228]
["bitfinex-derivatives","SOLF0:USTF0",1762185865484,2.98,166.04,165.75,300.53911228]
["bitfinex-derivatives","SOLF0:USTF0",1762185865687,2.98,166.04,165.76,189.3769]
["bitfinex-derivatives","SOLF0:USTF0",1762185865883,2.98,166.02,165.88,4.82100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185866193,2.98,166.02,165.74,125.98167932]
["bitfinex-derivatives","SOLF0:USTF0",1762185866391,2.98,166.02,165.84,4.82100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185866691,2.98,166.02,165.85,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185867086,2.98,166.02,165.88,1.04868237]
["bitfinex-derivatives","SOLF0:USTF0",1762185867387,2.98,165.97,165.75,305.36011405]
["bitfinex-derivatives","SOLF0:USTF0",1762185867589,2.98,165.95,165.75,300.53911228]
["bitfinex-derivatives","SOLF0:USTF0",1762185867789,2.98,165.94,165.75,305.36011405]
["bitfinex-derivatives","SOLF0:USTF0",1762185868084,2.98,166.03,165.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185868291,2.98,166.01,165.77,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185868486,2.98,165.99,165.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185868683,5.4266,165.89,165.75,300.53911228]
["bitfinex-derivatives","SOLF0:USTF0",1762185868888,2.98,165.88,165.74,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1762185869190,2.98,165.88,165.7,4.82100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185869191,2.98,165.85,165.7,4.82100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185869382,2.98,165.85,165.72,4.82100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185869581,2.98,165.85,165.7,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185869787,2.98,165.85,165.7,109.68100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185869981,2.98,165.85,165.71,4.82100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185870187,91.00673366,166.03,165.64,84.5382]
["bitfinex-derivatives","SOLF0:USTF0",1762185870188,3.0,165.95,165.64,84.5382]
["bitfinex-derivatives","SOLF0:USTF0",1762185870399,3.0,165.92,165.6,4.82100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185870581,3.0,165.88,165.73,4.82100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185871086,3.0,165.93,165.77,4.82100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185871484,3.0,165.93,165.76,1.04926732]
["bitfinex-derivatives","SOLF0:USTF0",1762185871682,3.0,165.93,165.8,4.82100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185871889,3.0,165.93,165.82,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762185872082,3.0,165.93,165.84,4.82100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185872383,3.0,166.02,165.85,4.82100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185872586,3.0,166.02,165.83,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185872587,3.0,166.02,165.82,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185872791,3.0,165.98,165.82,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185872982,3.0,165.93,165.82,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185873191,3.0,165.93,165.76,1.04926732]
["bitfinex-derivatives","SOLF0:USTF0",1762185873495,3.0,165.84,165.76,1.04926732]
["bitfinex-derivatives","SOLF0:USTF0",1762185873684,3.0,165.84,165.67,109.72100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185873892,3.0,165.84,165.68,4.82100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185874190,3.0,165.84,165.73,1.04985293]
["bitfinex-derivatives","SOLF0:USTF0",1762185875087,3.0,165.9,165.76,4.82100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185875294,3.0,165.98,165.8,4.82100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185875495,3.0,165.98,165.84,4.82100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185876196,3.0,165.98,165.77,213.3]
["bitfinex-derivatives","SOLF0:USTF0",1762185876393,3.0,165.95,165.77,213.3]
["bitfinex-derivatives","SOLF0:USTF0",1762185876899,3.0,165.91,165.77,213.3]
["bitfinex-derivatives","SOLF0:USTF0",1762185877901,3.0,165.91,165.77,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1762185878098,3.0,165.87,165.66,0.18376]
["bitfinex-derivatives","SOLF0:USTF0",1762185878293,3.0,165.8,165.66,0.18376]
["bitfinex-derivatives","SOLF0:USTF0",1762185878689,21.26,165.87,165.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185878690,3.0,165.78,165.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185878996,3.0,165.74,165.55,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185879192,3.0,165.74,165.55,4.82100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185879393,3.0,165.71,165.53,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185879694,3.0,165.71,165.54,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185879895,3.0,165.71,165.58,4.82100177]
["bitfinex-derivatives","SOLF0:USTF0",1762185880195,3.0,165.71,165.54,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185880391,3.0,165.71,165.54,117.40731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185880586,3.0,165.71,165.55,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185880787,3.0,165.71,165.54,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185880990,3.0,165.84,165.63,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185881287,3.0,165.92,165.73,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185881487,3.0,165.97,165.78,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185881692,8.4249,165.94,165.77,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185881894,3.0,165.92,165.72,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185882097,7.3805242,165.91,165.75,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185882289,3.0,165.97,165.75,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185882488,3.0,165.96,165.81,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185882695,7.38034021,165.95,165.75,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185882902,3.0,165.94,165.79,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185883096,3.0,165.98,165.79,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185883297,3.0,165.96,165.8,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185883693,3.0,165.96,165.79,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185884498,58.36,166.09,165.69,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1762185884499,15.52731605,165.94,165.69,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1762185884701,3.0,165.93,165.69,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1762185884897,3.0,165.88,165.66,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185885097,3.0,165.88,165.66,117.42731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185885908,3.0,165.88,165.66,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185886203,3.0,165.87,165.6,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185887101,3.0,165.82,165.57,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185887506,3.0,165.82,165.63,1.0501539]
["bitfinex-derivatives","SOLF0:USTF0",1762185887703,3.0,165.77,165.63,1.0501539]
["bitfinex-derivatives","SOLF0:USTF0",1762185887902,3.0,165.77,165.57,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185888107,3.0,165.77,165.59,1.05048676]
["bitfinex-derivatives","SOLF0:USTF0",1762185888507,3.0,165.72,165.59,1.05048676]
["bitfinex-derivatives","SOLF0:USTF0",1762185888712,3.0,165.72,165.46,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185889008,3.0,165.72,165.54,1.05081982]
["bitfinex-derivatives","SOLF0:USTF0",1762185889307,3.0,165.72,165.44,250.65659371]
["bitfinex-derivatives","SOLF0:USTF0",1762185889308,3.0,165.72,165.44,335.29209371]
["bitfinex-derivatives","SOLF0:USTF0",1762185889512,3.0,165.71,165.54,1.05081982]
["bitfinex-derivatives","SOLF0:USTF0",1762185889811,3.0,165.71,165.51,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185890307,3.0,165.79,165.55,1.05053432]
["bitfinex-derivatives","SOLF0:USTF0",1762185890707,3.09,165.77,165.55,1.05053432]
["bitfinex-derivatives","SOLF0:USTF0",1762185890912,3.09,165.74,165.55,1.05053432]
["bitfinex-derivatives","SOLF0:USTF0",1762185891107,3.09,165.72,165.55,1.05053432]
["bitfinex-derivatives","SOLF0:USTF0",1762185891300,3.09,165.7,165.55,1.05053432]
["bitfinex-derivatives","SOLF0:USTF0",1762185891506,3.09,165.68,165.55,1.05053432]
["bitfinex-derivatives","SOLF0:USTF0",1762185892208,3.09,165.75,165.55,1.05053432]
["bitfinex-derivatives","SOLF0:USTF0",1762185892408,12.52731605,165.83,165.55,1.05053432]
["bitfinex-derivatives","SOLF0:USTF0",1762185892409,3.09,165.81,165.55,1.05053432]
["bitfinex-derivatives","SOLF0:USTF0",1762185892606,4.79228965,165.8,165.64,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185892921,3.09,165.81,165.64,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185893108,4.79508081,165.8,165.64,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185893304,4.79508081,165.79,165.64,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185893509,9.9956005,165.89,165.64,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185893510,3.09,165.87,165.69,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185893705,4.97460777,165.94,165.79,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185894008,6.66373366,165.96,165.65,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1762185894009,4.8039361,165.93,165.74,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185894208,3.09,165.97,165.74,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185894414,6.66373366,166.01,165.74,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185894415,7.90178402,165.96,165.74,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185894707,4.81178402,165.95,165.74,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185894913,3.09,165.93,165.73,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185895209,3.09,165.91,165.69,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185895511,3.09,165.89,165.74,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185895708,4.97460777,165.98,165.79,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185895902,4.822026,165.97,165.79,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185896101,4.822026,165.96,165.84,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185896305,3.09,166.02,165.79,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185896306,4.82218106,165.95,165.79,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185896508,4.8295339,165.94,165.79,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185896707,4.8295339,165.93,165.79,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185896910,3.09,165.99,165.79,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185897107,4.83052137,165.98,165.84,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185897308,4.83052137,165.97,165.85,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1762185897607,4.83052137,165.96,165.85,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1762185897907,4.83052137,165.95,165.85,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1762185898103,4.97460777,166.0,165.85,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1762185898304,4.84011026,165.99,165.9,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1762185898507,4.97460777,166.06,165.9,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185898710,4.85054501,166.05,165.9,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185898905,3.09,166.03,165.85,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1762185899208,8.06460777,165.99,165.85,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1762185899407,8.06460777,165.96,165.85,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1762185899602,9.82515278,165.95,165.85,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1762185899809,4.85054501,165.94,165.85,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1762185900012,4.85054501,165.93,165.85,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1762185900210,4.85054501,165.92,165.85,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1762185900415,4.97460777,165.97,165.85,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1762185900604,4.97460777,165.96,165.85,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1762185900909,4.97460777,165.99,165.86,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185901210,8.06460777,165.99,165.86,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1762185901412,4.97460777,165.98,165.85,215.02]
["bitfinex-derivatives","SOLF0:USTF0",1762185901711,4.97460777,166.01,165.92,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1762185901910,4.97460777,166.07,165.91,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185902113,4.97460777,166.09,165.96,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185902315,4.97460777,166.08,165.97,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1762185902608,13.0856005,166.15,165.97,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1762185902609,4.97460777,166.11,165.97,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1762185902808,13.32746733,166.25,165.94,84.3805]
["bitfinex-derivatives","SOLF0:USTF0",1762185902809,4.97460777,166.13,165.94,84.3805]
["bitfinex-derivatives","SOLF0:USTF0",1762185903013,4.97460777,166.15,166.04,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185903212,4.97460777,166.2,166.09,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185903415,4.97460777,166.22,166.04,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1762185903712,4.97460777,166.21,166.05,119.46731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185904211,9.9956005,166.28,166.1,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185904212,4.97460777,166.25,166.1,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185904518,4.97460777,166.33,166.15,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185904716,4.97460777,166.32,166.1,84.301]
["bitfinex-derivatives","SOLF0:USTF0",1762185904917,4.97460777,166.33,166.14,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185905305,4.97460777,166.37,166.25,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1762185905511,3.09,166.38,166.21,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185905707,8.06460777,166.43,166.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185906107,3.09,166.43,166.26,12.52731605]
["bitfinex-derivatives","SOLF0:USTF0",1762185906415,3.09,166.43,166.25,83.99936972]
["bitfinex-derivatives","SOLF0:USTF0",1762185907015,3.09,166.39,166.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185907220,3.09,166.38,166.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185907926,3.09,166.44,166.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185908121,4.97460777,166.5,166.29,84.2057]
["bitfinex-derivatives","SOLF0:USTF0",1762185908420,3.09,166.52,166.33,21.99936972]
["bitfinex-derivatives","SOLF0:USTF0",1762185908617,3.09,166.52,166.39,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1762185909016,3.09,166.56,166.3,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1762185909223,3.09,166.55,166.32,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1762185909424,3.09,166.55,166.31,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185909624,3.09,166.55,166.4,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1762185909814,3.09,166.55,166.31,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185910013,3.09,166.55,166.32,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1762185910415,3.09,166.54,166.3,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1762185910622,3.09,166.54,166.32,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1762185911224,3.09,166.54,166.37,67.4104]
["bitfinex-derivatives","SOLF0:USTF0",1762185911826,3.09,166.54,166.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185912217,3.09,166.54,166.37,169.04]
["bitfinex-derivatives","SOLF0:USTF0",1762185913019,3.09,166.54,166.37,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1762185913425,3.09,166.54,166.41,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1762185913725,3.09,166.54,166.37,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1762185913726,3.09,166.62,166.4,84.1506]
["bitfinex-derivatives","SOLF0:USTF0",1762185913921,3.09,166.62,166.47,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1762185914121,3.09,166.62,166.44,21.99936972]
["bitfinex-derivatives","SOLF0:USTF0",1762185914424,3.09,166.62,166.29,84.2054]
["bitfinex-derivatives","SOLF0:USTF0",1762185914625,3.09,166.61,166.34,21.99936972]
["bitfinex-derivatives","SOLF0:USTF0",1762185914818,3.09,166.61,166.33,21.99936972]
["bitfinex-derivatives","SOLF0:USTF0",1762185915019,3.09,166.61,166.4,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1762185915221,3.09,166.61,166.38,84.1615]
["bitfinex-derivatives","SOLF0:USTF0",1762185915430,3.09,166.61,166.42,21.99936972]
["bitfinex-derivatives","SOLF0:USTF0",1762185915619,3.09,166.61,166.43,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185916023,220.45019773,166.67,166.54,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1762185916224,220.45019773,166.67,166.55,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1762185916428,3.09,166.8,166.55,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1762185916628,3.09,166.76,166.55,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1762185916819,3.09,166.76,166.56,84.0683]
["bitfinex-derivatives","SOLF0:USTF0",1762185917019,3.09,166.76,166.63,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1762185917218,3.09,166.84,166.63,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1762185917427,3.09,166.79,166.55,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1762185917622,3.09,166.79,166.57,84.0611]
["bitfinex-derivatives","SOLF0:USTF0",1762185917822,3.09,166.79,166.58,84.0596]
["bitfinex-derivatives","SOLF0:USTF0",1762185918019,137.36822407,166.85,166.63,84.032]
["bitfinex-derivatives","SOLF0:USTF0",1762185918224,137.36822407,166.85,166.61,21.99936972]
["bitfinex-derivatives","SOLF0:USTF0",1762185918225,3.09,166.84,166.61,21.99936972]
["bitfinex-derivatives","SOLF0:USTF0",1762185918621,3.09,166.84,166.61,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1762185918828,3.09,166.82,166.56,192.67438999]
["bitfinex-derivatives","SOLF0:USTF0",1762185919525,3.09,166.82,166.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185919927,21.99936972,166.81,166.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185920126,21.99936972,166.81,166.56,192.67438999]
["bitfinex-derivatives","SOLF0:USTF0",1762185920127,3.09,166.8,166.6,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1762185920525,3.1,166.75,166.56,192.67438999]
["bitfinex-derivatives","SOLF0:USTF0",1762185920729,3.1,166.7,166.56,192.67438999]
["bitfinex-derivatives","SOLF0:USTF0",1762185921228,3.1,166.75,166.56,192.67438999]
["bitfinex-derivatives","SOLF0:USTF0",1762185921820,134.27822407,166.85,166.62,84.0396]
["bitfinex-derivatives","SOLF0:USTF0",1762185921821,3.1,166.83,166.62,84.0396]
["bitfinex-derivatives","SOLF0:USTF0",1762185922025,3.1,166.83,166.63,106.03286972]
["bitfinex-derivatives","SOLF0:USTF0",1762185922333,3.1,166.83,166.56,192.67438999]
["bitfinex-derivatives","SOLF0:USTF0",1762185922532,3.1,166.83,166.63,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1762185923027,134.27822407,166.85,166.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185923235,3.1,166.89,166.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185923433,3.1,166.89,166.67,146.0102]
["bitfinex-derivatives","SOLF0:USTF0",1762185923634,3.1,166.89,166.65,84.023]
["bitfinex-derivatives","SOLF0:USTF0",1762185923828,3.1,166.88,166.66,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1762185924235,3.1,166.88,166.67,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1762185924430,3.1,166.87,166.56,192.67438999]
["bitfinex-derivatives","SOLF0:USTF0",1762185924638,21.99936972,166.98,166.57,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1762185924639,3.1,166.82,166.57,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1762185925432,3.1,166.82,166.59,106.05306972]
["bitfinex-derivatives","SOLF0:USTF0",1762185925637,3.1,166.82,166.6,84.0504]
["bitfinex-derivatives","SOLF0:USTF0",1762185925937,3.1,166.82,166.57,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1762185926331,3.1,166.81,166.57,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1762185926531,3.1,166.81,166.56,192.67438999]
["bitfinex-derivatives","SOLF0:USTF0",1762185926532,3.1,166.8,166.56,192.67438999]
["bitfinex-derivatives","SOLF0:USTF0",1762185926731,3.1,166.76,166.57,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1762185926939,3.1,166.69,166.57,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1762185928425,2.94,166.66,166.57,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1762185929439,2.94,166.66,166.53,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1762185930040,2.94,166.65,166.48,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1762185931029,21.99936972,166.67,166.48,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1762185931030,2.94,166.59,166.48,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1762185931236,2.94,166.56,166.39,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185931431,2.94,166.52,166.39,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185932837,2.94,166.59,166.39,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185933045,2.94,166.57,166.39,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185934042,2.94,166.57,166.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185934738,2.94,166.64,166.44,84.1319]
["bitfinex-derivatives","SOLF0:USTF0",1762185934943,2.94,166.7,166.52,21.99936972]
["bitfinex-derivatives","SOLF0:USTF0",1762185935131,2.94,166.7,166.56,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1762185935337,83.9389,166.83,166.53,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185935338,2.94,166.82,166.53,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185935542,2.94,166.76,166.57,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1762185935742,2.94,166.76,166.53,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185936045,2.94,166.73,166.53,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185936341,2.94,166.82,166.57,21.99936972]
["bitfinex-derivatives","SOLF0:USTF0",1762185936845,2.94,166.82,166.53,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185937042,2.94,166.82,166.53,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1762185937240,2.94,166.82,166.57,21.99936972]
["bitfinex-derivatives","SOLF0:USTF0",1762185937441,2.94,166.77,166.55,21.99936972]
["bitfinex-derivatives","SOLF0:USTF0",1762185937644,2.94,166.77,166.53,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185937840,2.94,166.77,166.53,169.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185939649,2.94,166.75,166.53,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185940244,2.94,166.73,166.53,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185940652,2.94,166.73,166.6,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1762185940947,2.94,166.73,166.53,213.94546972]
["bitfinex-derivatives","SOLF0:USTF0",1762185941147,2.94,166.73,166.61,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1762185941350,2.94,166.73,166.53,129.85936972]
["bitfinex-derivatives","SOLF0:USTF0",1762185941654,2.94,166.73,166.53,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185942149,2.94,166.73,166.55,21.99936972]
["bitfinex-derivatives","SOLF0:USTF0",1762185942652,2.94,166.73,166.56,67.4046]
["bitfinex-derivatives","SOLF0:USTF0",1762185942954,2.94,166.73,166.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185943343,2.94,166.71,166.58,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1762185943642,2.94,166.71,166.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185944245,4.70487029,166.7,166.59,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1762185944451,4.70618986,166.69,166.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185944650,2.94,166.71,166.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185944850,4.70647922,166.7,166.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185945050,4.70617642,166.69,166.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185945250,4.84007257,166.76,166.57,21.99936972]
["bitfinex-derivatives","SOLF0:USTF0",1762185945458,4.7087795,166.75,166.57,21.99936972]
["bitfinex-derivatives","SOLF0:USTF0",1762185945749,4.7087795,166.74,166.57,21.99936972]
["bitfinex-derivatives","SOLF0:USTF0",1762185945949,2.94,166.77,166.57,21.99936972]
["bitfinex-derivatives","SOLF0:USTF0",1762185946152,4.70943983,166.76,166.58,102.0923]
["bitfinex-derivatives","SOLF0:USTF0",1762185946359,6.66373366,166.82,166.69,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1762185946360,2.94,166.81,166.69,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1762185946549,9.56896473,166.8,166.69,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1762185946750,4.72889216,166.79,166.69,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1762185947056,4.72889216,166.78,166.69,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1762185947253,4.72889216,166.77,166.69,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1762185947449,4.72889216,166.76,166.68,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185947653,4.72889216,166.75,166.68,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185947954,4.84007257,166.77,166.7,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1762185947955,4.72889216,166.74,166.7,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1762185948149,4.74620152,166.73,166.68,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185948349,4.75608853,166.72,166.68,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185948546,4.84007257,166.76,166.68,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185948754,4.84007257,166.81,166.68,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185948946,4.84007257,166.82,166.68,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1762185949258,4.84007257,166.81,166.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185949660,4.84007257,166.82,166.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185949853,4.84007257,166.84,166.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185950053,4.84007257,166.84,166.72,21.99936972]
["bitfinex-derivatives","SOLF0:USTF0",1762185950256,4.84007257,166.85,166.72,21.99936972]
["bitfinex-derivatives","SOLF0:USTF0",1762185950654,2.94,166.93,166.72,21.99936972]
["bitfinex-derivatives","SOLF0:USTF0",1762185950849,7.59349244,166.92,166.72,21.99936972]
["bitfinex-derivatives","SOLF0:USTF0",1762185951059,3.0,166.92,166.72,21.99936972]
["bitfinex-derivatives","SOLF0:USTF0",1762185951558,3.0,166.92,166.8,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1762185951863,3.0,166.92,166.72,21.99936972]
["bitfinex-derivatives","SOLF0:USTF0",1762185951864,3.0,166.92,166.79,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1762185952161,9.9956005,167.1,166.79,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1762185952162,3.0,166.99,166.79,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1762185952352,3.0,166.98,166.65,84.0261]
["bitfinex-derivatives","SOLF0:USTF0",1762185952556,3.0,166.96,166.73,21.99936972]
["bitfinex-derivatives","SOLF0:USTF0",1762185952753,3.0,166.95,166.73,21.99936972]
["bitfinex-derivatives","SOLF0:USTF0",1762185953149,3.0,166.95,166.79,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1762185953463,3.0,166.95,166.78,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1762185953755,3.0,166.95,166.81,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1762185953953,3.0,166.95,166.78,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1762185955258,3.0,166.92,166.66,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185955556,3.0,166.9,166.66,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185955758,3.0,166.88,166.66,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185956062,3.0,166.87,166.66,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185956356,3.0,166.86,166.66,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185956660,3.0,166.85,166.66,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1762185957357,3.0,166.85,166.75,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1762185957560,3.0,166.85,166.67,21.99936972]
["bitfinex-derivatives","SOLF0:USTF0",1762185957954,3.0,166.85,166.78,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1762185958357,3.0,166.85,166.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185958956,3.0,166.85,166.74,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1762185959157,3.0,166.97,166.7,84.0019]
["bitfinex-derivatives","SOLF0:USTF0",1762185959353,3.0,166.96,166.72,21.99936972]
["bitfinex-derivatives","SOLF0:USTF0",1762185959660,3.0,166.96,166.72,40.02936972]
["bitfinex-derivatives","SOLF0:USTF0",1762185960056,3.0,166.96,166.74,10.7976]
["bitfinex-derivatives","SOLF0:USTF0",1762185960363,3.0,166.96,166.77,21.99936972]
["bitfinex-derivatives","SOLF0:USTF0",1762185960559,3.0,166.96,166.78,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185960960,3.0,166.96,166.78,189.8172]
["bitfinex-derivatives","SOLF0:USTF0",1762185961154,3.0,166.96,166.78,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185961660,3.0,167.03,166.9,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1762185961855,3.0,167.03,166.89,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1762185962266,0.22131,167.04,166.89,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1762185962564,0.22131,167.04,166.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185962763,0.22131,167.04,166.95,21.99936972]
["bitfinex-derivatives","SOLF0:USTF0",1762185962967,0.22131,167.04,166.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185963158,0.22131,167.04,166.99,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1762185963557,0.22131,167.04,166.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185963760,3.22131,167.04,166.87,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1762185964567,3.0,167.01,166.74,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185964764,0.22131,167.04,166.75,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1762185964765,3.0,166.96,166.75,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1762185965668,3.0,166.96,166.74,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185965669,3.0,166.95,166.74,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185965863,3.0,166.88,166.74,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185966264,3.0,166.84,166.72,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1762185966462,3.0,166.84,166.59,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1762185966773,3.0,166.72,166.56,190.83227024]
["bitfinex-derivatives","SOLF0:USTF0",1762185967170,3.0,166.84,166.56,274.90017024]
["bitfinex-derivatives","SOLF0:USTF0",1762185967368,3.0,166.84,166.62,21.99936972]
["bitfinex-derivatives","SOLF0:USTF0",1762185968168,3.0,166.84,166.67,21.99936972]
["bitfinex-derivatives","SOLF0:USTF0",1762185968376,3.0,166.84,166.68,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1762185968871,3.0,166.84,166.68,113.3204]
["bitfinex-derivatives","SOLF0:USTF0",1762185969075,3.0,166.84,166.67,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185969464,3.0,166.84,166.67,17.74837562]
["bitfinex-derivatives","SOLF0:USTF0",1762185969668,3.0,166.84,166.67,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185969875,3.0,166.84,166.63,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1762185970476,3.0,166.84,166.61,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185970673,3.0,166.84,166.71,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185970880,3.0,166.84,166.66,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185971874,3.0,166.84,166.61,120.20747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185972478,3.0,166.84,166.66,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185972678,3.0,166.84,166.61,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1762185972878,3.0,166.84,166.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185973474,3.0,166.82,166.58,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1762185974075,3.0,166.82,166.61,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185974381,3.0,166.82,166.58,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1762185974584,3.0,166.81,166.58,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1762185974776,3.0,166.79,166.59,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185975080,3.0,166.79,166.69,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185975777,3.0,166.89,166.74,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185975976,3.0,166.89,166.75,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1762185976182,3.0,166.89,166.74,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185976379,3.0,166.89,166.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185976780,3.0,166.89,166.75,74.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185976982,3.0,166.94,166.8,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185977379,3.0,166.94,166.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185977685,3.0,166.94,166.77,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185978772,3.0,166.94,166.77,17.74507562]
["bitfinex-derivatives","SOLF0:USTF0",1762185979182,3.0,166.94,166.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185979381,3.0,166.93,166.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185979576,3.0,167.01,166.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185979774,3.0,167.0,166.84,17.74277562]
["bitfinex-derivatives","SOLF0:USTF0",1762185979974,3.0,167.0,166.84,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185980180,3.0,167.0,166.78,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185980377,3.04,166.97,166.78,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185980577,3.04,166.97,166.83,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185980976,3.04,166.97,166.83,120.22747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185981179,0.20149,166.9,166.83,120.22747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185981880,0.20149,166.9,166.83,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185982885,3.24149,166.9,166.83,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1762185983189,3.24149,166.9,166.73,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1762185984990,3.04,166.87,166.65,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185985192,3.04,166.87,166.69,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1762185985386,3.04,166.87,166.65,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1762185985589,3.04,166.82,166.63,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1762185986090,3.04,166.82,166.56,203.17974586]
["bitfinex-derivatives","SOLF0:USTF0",1762185986283,12.34747562,166.78,166.56,252.83227024]
["bitfinex-derivatives","SOLF0:USTF0",1762185986490,7.17594087,166.77,166.56,190.83227024]
["bitfinex-derivatives","SOLF0:USTF0",1762185986783,3.04,166.76,166.56,190.83227024]
["bitfinex-derivatives","SOLF0:USTF0",1762185987288,3.04,166.76,166.63,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185987990,3.04,166.76,166.56,190.83227024]
["bitfinex-derivatives","SOLF0:USTF0",1762185988286,3.05,166.74,166.56,190.83227024]
["bitfinex-derivatives","SOLF0:USTF0",1762185988486,12.34747562,166.76,166.56,190.83227024]
["bitfinex-derivatives","SOLF0:USTF0",1762185988487,3.05,166.72,166.56,190.83227024]
["bitfinex-derivatives","SOLF0:USTF0",1762185989085,3.05,166.72,166.5,120.20747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185989487,3.05,166.72,166.5,182.20747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185989683,3.05,166.7,166.5,120.20747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185989987,3.05,166.68,166.5,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185990492,3.05,166.68,166.47,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1762185990692,3.05,166.65,166.4,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185990887,3.05,166.63,166.35,215.96]
["bitfinex-derivatives","SOLF0:USTF0",1762185991083,3.05,166.58,166.27,364.6985]
["bitfinex-derivatives","SOLF0:USTF0",1762185991283,3.05,166.58,166.34,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185991488,3.05,166.55,166.34,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185992084,3.05,166.55,166.39,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185992688,3.05,166.55,166.39,79.75747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185992987,3.05,166.55,166.28,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1762185993184,3.05,166.55,166.32,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185993889,3.05,166.55,166.37,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185994291,3.05,166.55,166.32,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185994492,3.05,166.55,166.31,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185994799,3.05,166.55,166.32,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1762185994992,3.05,166.55,166.31,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185995190,3.05,166.55,166.36,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185995590,3.05,166.55,166.31,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185995997,3.05,166.55,166.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762185996197,3.05,166.55,166.34,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185996498,3.05,166.55,166.36,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1762185996695,3.05,166.55,166.34,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185996899,3.05,166.55,166.33,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185997095,3.05,166.55,166.33,17.75947562]
["bitfinex-derivatives","SOLF0:USTF0",1762185997395,3.05,166.55,166.33,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185997599,3.05,166.55,166.32,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1762185998101,3.05,166.55,166.34,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185998393,3.05,166.55,166.39,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185998790,3.05,166.55,166.34,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185999493,3.05,166.49,166.34,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762185999694,3.05,166.49,166.31,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1762185999891,3.05,166.49,166.31,17.76007562]
["bitfinex-derivatives","SOLF0:USTF0",1762186000095,3.05,166.6,166.43,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1762186000296,3.05,166.6,166.36,30.37747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186000297,3.05,166.6,166.42,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186000489,3.05,166.6,166.23,84.237]
["bitfinex-derivatives","SOLF0:USTF0",1762186000694,3.05,166.55,166.3,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186000889,12.34747562,166.68,166.25,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186000890,3.05,166.5,166.25,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186001095,3.05,166.45,166.23,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1762186001499,3.05,166.45,166.21,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186001800,12.34747562,166.46,166.21,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1762186001801,3.05,166.4,166.21,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1762186001990,3.05,166.4,166.16,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186002303,3.05,166.4,166.21,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186002597,3.05,166.4,166.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186003095,3.05,166.54,166.26,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186003297,3.05,166.54,166.31,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1762186003499,3.05,166.54,166.31,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186004204,3.05,166.45,166.26,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186004501,3.05,166.4,166.19,189.91669394]
["bitfinex-derivatives","SOLF0:USTF0",1762186005105,3.05,166.4,166.22,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186005994,3.05,166.4,166.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186006198,12.34747562,166.5,166.27,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186006400,3.05,166.46,166.32,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186007103,3.05,166.46,166.28,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186007304,3.05,166.46,166.22,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186007600,3.05,166.4,166.22,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186007901,3.05,166.39,166.22,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186009006,3.05,166.5,166.3,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1762186009398,3.05,166.44,166.3,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1762186009596,3.05,166.44,166.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186010300,3.05,166.44,166.33,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186010504,3.05,166.44,166.34,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186010903,3.05,166.44,166.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186011404,12.34747562,166.55,166.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186011405,23.15787562,166.55,166.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186011602,113.07690667,166.61,166.35,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186011603,2.99,166.54,166.35,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186011801,12.34747562,166.59,166.35,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186011802,2.99,166.49,166.35,17.75887562]
["bitfinex-derivatives","SOLF0:USTF0",1762186012003,2.99,166.49,166.35,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186012805,2.99,166.49,166.35,17.75867562]
["bitfinex-derivatives","SOLF0:USTF0",1762186013109,2.99,166.49,166.35,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186013508,2.99,166.47,166.35,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186013708,2.99,166.58,166.35,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186013908,2.99,166.55,166.35,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186014306,12.34747562,166.64,166.33,84.1854]
["bitfinex-derivatives","SOLF0:USTF0",1762186014507,90.65033366,166.74,166.48,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1762186014508,2.99,166.6,166.48,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1762186014704,2.99,166.6,166.45,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186014705,2.99,166.6,166.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186014905,2.99,166.6,166.43,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186015307,2.99,166.6,166.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186015604,2.99,166.59,166.44,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186016005,2.99,166.59,166.47,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1762186016200,94.7901,166.73,166.44,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186016201,2.99,166.68,166.44,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186016408,2.99,166.67,166.42,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186016604,2.99,166.65,166.42,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186016801,2.99,166.65,166.47,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186017205,2.99,166.62,166.38,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186017603,8.3953,166.54,166.38,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186017908,2.99,166.54,166.38,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186018102,2.99,166.52,166.38,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186018806,2.99,166.52,166.41,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1762186019204,2.99,166.52,166.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186019699,2.99,166.56,166.44,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1762186019904,2.99,166.56,166.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186020500,2.99,166.62,166.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186020702,2.99,166.67,166.47,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186020902,2.99,166.66,166.47,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186021105,2.99,166.66,166.45,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186021499,2.99,166.65,166.45,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186021910,2.99,166.62,166.45,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186022405,2.99,166.6,166.46,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1762186022606,2.99,166.6,166.45,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186023712,2.99,166.6,166.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186024415,5.4024,166.63,166.45,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186024416,2.99,166.67,166.47,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186024716,2.99,166.67,166.52,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186024905,2.99,166.76,166.57,12.34747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186025303,2.99,166.76,166.63,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1762186025513,2.99,166.76,166.58,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1762186027802,12.34747562,166.77,166.58,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1762186027803,2.99,166.74,166.58,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1762186028007,2.99,166.71,166.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186028202,12.34747562,166.72,166.48,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1762186028203,2.99,166.69,166.48,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1762186028403,2.99,166.66,166.48,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1762186028710,2.99,166.61,166.38,120.46747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186028912,2.99,166.59,166.38,120.46747562]
["bitfinex-derivatives","SOLF0:USTF0",1762186029115,2.99,166.56,166.38,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186029511,2.99,166.54,166.38,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186029906,2.99,166.54,166.41,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1762186030112,2.99,166.54,166.38,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186030314,2.99,166.54,166.38,130.09126749]
["bitfinex-derivatives","SOLF0:USTF0",1762186030510,2.99,166.54,166.39,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1762186030716,2.99,166.54,166.38,130.09126749]
["bitfinex-derivatives","SOLF0:USTF0",1762186031015,2.99,166.54,166.41,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1762186031510,2.99,166.54,166.41,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1762186031711,2.99,166.61,166.38,214.25416749]
["bitfinex-derivatives","SOLF0:USTF0",1762186032017,2.99,166.61,166.43,21.97126749]
["bitfinex-derivatives","SOLF0:USTF0",1762186032415,2.99,166.61,166.38,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186032622,13.32746733,166.76,166.38,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186032623,2.99,166.59,166.38,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186032814,2.99,166.55,166.36,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1762186033013,2.99,166.53,166.36,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1762186033818,2.99,166.51,166.36,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1762186034020,4.24052131,166.5,166.36,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1762186034318,2.99,166.51,166.36,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1762186034515,7.23224473,166.5,166.36,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1762186034712,2.99,166.49,166.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186034914,2.99,166.49,166.36,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1762186036022,2.99,166.47,166.36,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1762186036817,2.99,166.45,166.36,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1762186037023,2.99,166.43,166.28,190.89754581]
["bitfinex-derivatives","SOLF0:USTF0",1762186037220,2.99,166.41,166.28,190.89754581]
["bitfinex-derivatives","SOLF0:USTF0",1762186037818,2.99,166.41,166.24,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1762186038021,2.99,166.39,166.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186038421,2.99,166.39,166.24,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1762186038422,2.99,166.37,166.24,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1762186039021,2.99,166.35,166.15,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1762186039232,2.99,166.33,166.15,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1762186040721,2.95,166.31,166.15,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1762186041220,4.97690667,166.41,166.15,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1762186041425,13.32746733,166.5,166.15,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1762186041426,2.95,166.42,166.19,21.97126749]
["bitfinex-derivatives","SOLF0:USTF0",1762186041623,2.95,166.41,166.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186041826,2.95,166.39,166.17,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1762186042128,2.95,166.39,166.22,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1762186042323,2.95,166.39,166.17,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1762186043426,2.95,166.37,166.18,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1762186043620,2.95,166.37,166.17,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1762186044123,2.95,166.37,166.21,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1762186044429,102.43582791,166.5,166.17,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1762186044430,2.95,166.46,166.25,21.97126749]
["bitfinex-derivatives","SOLF0:USTF0",1762186044624,2.95,166.46,166.32,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1762186045024,2.95,166.46,166.3,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1762186045623,2.95,166.46,166.3,101.45126749]
["bitfinex-derivatives","SOLF0:USTF0",1762186046216,2.95,166.46,166.34,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1762186046717,2.95,166.46,166.3,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1762186047128,3.08,166.57,166.37,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1762186047426,3.08,166.57,166.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186048528,3.08,166.52,166.3,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1762186048831,3.08,166.52,166.26,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186050828,3.08,166.47,166.26,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186051028,3.08,166.47,166.25,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186051427,4.21133926,166.46,166.25,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186051728,3.08,166.41,166.23,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1762186051927,3.08,166.41,166.2,192.48011723]
["bitfinex-derivatives","SOLF0:USTF0",1762186052323,3.08,166.36,166.24,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1762186052929,3.08,166.33,166.2,192.48011723]
["bitfinex-derivatives","SOLF0:USTF0",1762186053131,3.08,166.33,166.15,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186053728,3.08,166.33,166.1,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186053927,3.08,166.33,166.11,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1762186054133,10.8211,166.38,166.11,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1762186054134,3.08,166.29,166.11,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1762186054631,3.08,166.25,166.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186055428,3.08,166.33,166.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186055733,3.08,166.33,166.15,21.97126749]
["bitfinex-derivatives","SOLF0:USTF0",1762186056123,3.08,166.33,166.22,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1762186056324,3.08,166.33,166.15,21.97126749]
["bitfinex-derivatives","SOLF0:USTF0",1762186057728,3.08,166.33,166.21,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1762186057935,3.08,166.33,166.15,21.97126749]
["bitfinex-derivatives","SOLF0:USTF0",1762186058335,3.08,166.33,166.22,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1762186058538,3.08,166.43,166.22,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1762186058938,3.08,166.36,166.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186059335,21.97126749,166.44,166.17,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1762186059336,3.08,166.32,166.17,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1762186059937,3.08,166.3,166.17,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1762186060137,3.08,166.3,166.03,365.3376]
["bitfinex-derivatives","SOLF0:USTF0",1762186060138,3.08,166.3,166.01,21.97126749]
["bitfinex-derivatives","SOLF0:USTF0",1762186060335,3.08,166.3,166.02,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1762186060535,3.08,166.2,166.02,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1762186061531,84.1644,166.38,166.02,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1762186061736,3.08,166.26,166.11,21.97126749]
["bitfinex-derivatives","SOLF0:USTF0",1762186062442,84.1425,166.43,166.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186062443,3.08,166.32,166.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186062637,3.08,166.32,166.13,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1762186064647,3.08,166.32,166.16,21.97126749]
["bitfinex-derivatives","SOLF0:USTF0",1762186065043,3.08,166.42,166.25,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1762186065244,3.08,166.4,166.16,21.97126749]
["bitfinex-derivatives","SOLF0:USTF0",1762186065440,3.08,166.4,166.24,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1762186066246,3.08,166.4,166.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186066743,5.4108,166.38,166.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186066948,3.08,166.37,166.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186067749,3.08,166.42,166.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186068850,3.08,166.42,166.24,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1762186069353,3.08,166.55,166.27,124.21506749]
["bitfinex-derivatives","SOLF0:USTF0",1762186069651,3.08,166.55,166.32,21.97126749]
["bitfinex-derivatives","SOLF0:USTF0",1762186069853,3.08,166.53,166.32,21.97126749]
["bitfinex-derivatives","SOLF0:USTF0",1762186070249,3.08,166.53,166.37,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1762186070250,2.94,166.52,166.37,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1762186070447,2.94,166.52,166.38,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1762186071052,2.94,166.57,166.38,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1762186071755,2.94,166.57,166.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186072749,2.94,166.57,166.42,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1762186073353,2.94,166.57,166.38,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1762186074155,2.94,166.51,166.38,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1762186074653,2.94,166.48,166.33,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1762186075051,2.94,166.48,166.28,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1762186075252,2.94,166.45,166.28,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1762186075958,2.94,166.45,166.29,67.4132]
["bitfinex-derivatives","SOLF0:USTF0",1762186076157,2.94,166.45,166.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186076354,2.94,166.44,166.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186077951,2.94,166.44,166.28,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1762186078954,2.94,166.44,166.29,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1762186079154,2.94,166.44,166.22,21.97126749]
["bitfinex-derivatives","SOLF0:USTF0",1762186079354,2.94,166.44,166.23,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1762186079547,2.94,166.38,166.23,111.1152]
["bitfinex-derivatives","SOLF0:USTF0",1762186080251,2.94,166.37,166.23,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1762186080453,2.94,166.35,166.18,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1762186080657,2.94,166.33,166.18,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1762186080857,2.94,166.31,166.18,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1762186081259,2.94,166.28,166.13,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1762186081453,2.94,166.28,166.05,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1762186081757,2.94,166.26,166.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1762186081956,2.94,166.26,166.04,21.97126749]
["bitfinex-derivatives","SOLF0:USTF0",1762186082157,2.94,166.26,166.05,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1762186082353,2.94,166.22,166.05,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1762186082951,2.94,166.22,166.06,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1762186083350,2.94,166.22,166.12,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1762186083548,9.9956005,166.36,166.05,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1762186083549,2.94,166.32,166.08,84.314]
["bitfinex-derivatives","SOLF0:USTF0",1762186083758,2.94,166.32,166.1,21.97126749]
["bitfinex-derivatives","SOLF0:USTF0",1762186084150,2.94,166.32,166.15,21.97126749]
["bitfinex-derivatives","SOLF0:USTF0",1762186084352,2.94,166.32,166.16,167.68]
["bitfinex-derivatives","SOLF0:USTF0",1762186084759,2.94,166.36,166.16,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1762186084962,2.94,166.36,166.2,21.97126749]
["bitfinex-derivatives","SOLF0:USTF0",1762186085151,137.08857141,166.37,166.2,21.97126749]
["bitfinex-derivatives","SOLF0:USTF0",1762186085558,2.94,166.41,166.2,21.97126749]
["bitfinex-derivatives","SOLF0:USTF0",1762186086062,2.94,166.39,166.2,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1762186086757,26.94817416,166.45,166.2,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1762186086758,2.94,166.37,166.2,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1762186087758,2.94,166.33,166.2,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1762186087962,2.94,166.33,166.11,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1762186088160,2.94,166.3,166.11,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1762186088756,2.94,166.24,166.11,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1762186089563,2.94,166.22,166.11,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1762186090160,2.94,166.22,166.01,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1762186090361,2.94,166.2,166.01,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1762186090559,2.94,166.17,166.01,111.0825]
["bitfinex-derivatives","SOLF0:USTF0",1762186090759,2.94,166.17,166.01,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1762186090955,2.94,166.17,166.01,167.66]
["bitfinex-derivatives","SOLF0:USTF0",1762186091360,2.94,166.22,166.01,167.66]
["bitfinex-derivatives","SOLF0:USTF0",1762186091562,2.94,166.22,166.05,12.45720493]
["bitfinex-derivatives","SOLF0:USTF0",1762186091762,2.94,166.22,166.02,84.3444]
["bitfinex-derivatives","SOLF0:USTF0",1762186091961,2.94,166.28,166.07,12.45720493]
["bitfinex-derivatives","SOLF0:USTF0",1762186092562,5.414,166.27,166.07,17.87770493]
["bitfinex-derivatives","SOLF0:USTF0",1762186092865,2.94,166.26,166.01,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1762186093056,2.94,166.25,166.01,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1762186093257,2.94,166.2,166.01,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1762186094365,2.94,166.19,166.02,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1762186094563,2.94,166.19,166.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186094961,12.45720493,166.26,166.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186094962,2.94,166.18,166.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186095466,8.3572,166.18,166.01,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1762186095664,96.68600493,166.26,166.01,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1762186095665,2.94,166.17,166.01,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1762186095865,2.94,166.17,166.02,12.45720493]
["bitfinex-derivatives","SOLF0:USTF0",1762186096869,2.94,166.17,166.04,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1762186097059,2.94,166.17,166.02,12.45720493]
["bitfinex-derivatives","SOLF0:USTF0",1762186097265,2.94,166.22,166.02,12.45720493]
["bitfinex-derivatives","SOLF0:USTF0",1762186098273,2.94,166.22,166.07,12.45720493]
["bitfinex-derivatives","SOLF0:USTF0",1762186098957,2.94,166.29,166.07,12.45720493]
["bitfinex-derivatives","SOLF0:USTF0",1762186099157,2.94,166.29,166.12,12.45720493]
["bitfinex-derivatives","SOLF0:USTF0",1762186099361,8.3511,166.37,166.19,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1762186099565,2.94,166.36,166.19,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1762186099769,2.94,166.36,166.14,12.45720493]
["bitfinex-derivatives","SOLF0:USTF0",1762186100067,2.94,166.31,166.09,12.45720493]
["bitfinex-derivatives","SOLF0:USTF0",1762186100365,3.01,166.29,166.09,12.45720493]
["bitfinex-derivatives","SOLF0:USTF0",1762186100565,3.01,166.24,166.08,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1762186100961,3.01,166.22,166.08,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1762186101569,3.01,166.21,166.08,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1762186101767,3.01,166.21,166.08,170.26]
["bitfinex-derivatives","SOLF0:USTF0",1762186102169,3.01,166.17,165.93,84.3922]
["bitfinex-derivatives","SOLF0:USTF0",1762186102366,3.01,166.17,165.99,12.45720493]
["bitfinex-derivatives","SOLF0:USTF0",1762186102770,3.01,166.17,166.02,12.45720493]
["bitfinex-derivatives","SOLF0:USTF0",1762186103168,3.01,166.23,165.96,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1762186103369,3.01,166.23,166.02,12.45720493]
["bitfinex-derivatives","SOLF0:USTF0",1762186103581,3.01,166.23,166.04,12.45720493]
["bitfinex-derivatives","SOLF0:USTF0",1762186103866,8.4256,166.23,166.04,12.45720493]
["bitfinex-derivatives","SOLF0:USTF0",1762186104072,3.01,166.23,166.04,12.45720493]
["bitfinex-derivatives","SOLF0:USTF0",1762186104271,3.01,166.22,165.97,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1762186104463,3.01,166.22,165.98,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1762186104666,3.01,166.22,165.99,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1762186104862,3.01,166.17,165.99,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1762186105064,3.01,166.17,165.98,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1762186105470,4.97690667,166.28,165.98,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1762186105471,3.01,166.13,165.98,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1762186107968,2.88,166.08,165.98,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1762186108466,2.88,166.02,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186108671,2.88,166.08,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186109774,2.88,166.07,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186110569,2.88,166.12,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186110770,2.88,166.18,166.02,12.45720493]
["bitfinex-derivatives","SOLF0:USTF0",1762186110975,2.88,166.18,166.03,12.45720493]
["bitfinex-derivatives","SOLF0:USTF0",1762186111272,96.72550493,166.18,166.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186111476,8.3007,166.07,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186111876,2.88,166.07,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186112568,2.88,166.14,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186112972,2.88,166.14,165.98,41.05831702]
["bitfinex-derivatives","SOLF0:USTF0",1762186113172,2.88,166.14,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186114075,5.4193,166.11,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186114276,2.88,166.11,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186115486,84.2585,166.2,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186115487,2.88,166.21,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186115777,2.88,166.15,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186116182,2.88,166.15,165.98,41.05841702]
["bitfinex-derivatives","SOLF0:USTF0",1762186116376,2.88,166.15,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186117380,2.88,166.15,165.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186117972,2.88,166.15,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186118479,2.88,166.13,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186119977,2.88,166.09,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186120181,2.88,166.07,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186120782,2.88,166.12,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186121080,2.88,166.1,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186123382,2.88,166.08,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186124477,2.88,166.06,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186124683,2.88,166.04,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186125478,2.88,166.02,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186126387,90.95843366,166.13,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186126388,2.88,166.09,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186126685,2.88,166.07,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186126881,8.3031,166.0,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186127182,17.4341116,166.08,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186127378,5.4228,166.01,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186127583,2.88,166.0,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186127879,2.88,166.07,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186128079,2.88,166.01,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186128786,8.3031,166.0,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186129080,4.84050962,166.07,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186129081,2.88,166.07,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186129283,4.18760582,166.06,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186129480,9.9956005,166.17,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186129481,4.97690667,166.15,165.99,4.84050962]
["bitfinex-derivatives","SOLF0:USTF0",1762186129685,4.97690667,166.15,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186129686,2.88,166.15,166.03,4.84050962]
["bitfinex-derivatives","SOLF0:USTF0",1762186129886,2.88,166.15,165.99,72.26360962]
["bitfinex-derivatives","SOLF0:USTF0",1762186130086,2.88,166.15,165.99,66.84050962]
["bitfinex-derivatives","SOLF0:USTF0",1762186130286,2.88,166.15,166.02,12.45156605]
["bitfinex-derivatives","SOLF0:USTF0",1762186130683,2.88,166.15,165.98,48.08668307]
["bitfinex-derivatives","SOLF0:USTF0",1762186131482,5.4209,166.06,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186132083,5.4214,166.05,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186132285,3.13,166.09,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186132585,5.4189,166.13,165.98,35.63511702]
["bitfinex-derivatives","SOLF0:USTF0",1762186132889,3.13,166.16,165.98,48.08668307]
["bitfinex-derivatives","SOLF0:USTF0",1762186133079,5.419,166.12,165.99,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1762186133283,3.13,166.21,165.98,48.08668307]
["bitfinex-derivatives","SOLF0:USTF0",1762186133478,3.13,166.19,166.03,12.45156605]
["bitfinex-derivatives","SOLF0:USTF0",1762186134679,3.13,166.19,166.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186134881,3.13,166.19,166.0,74.45156605]
["bitfinex-derivatives","SOLF0:USTF0",1762186135085,3.13,166.17,166.0,74.45156605]
["bitfinex-derivatives","SOLF0:USTF0",1762186136384,3.13,166.23,166.05,12.45156605]
["bitfinex-derivatives","SOLF0:USTF0",1762186136784,3.13,166.23,166.0,74.45156605]
["bitfinex-derivatives","SOLF0:USTF0",1762186136989,3.13,166.2,166.0,74.45156605]
["bitfinex-derivatives","SOLF0:USTF0",1762186137389,3.13,166.2,166.01,12.45156605]
["bitfinex-derivatives","SOLF0:USTF0",1762186137592,3.13,166.2,166.06,12.45156605]
["bitfinex-derivatives","SOLF0:USTF0",1762186138790,112.45157272,166.32,166.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186138791,3.13,166.18,166.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186139183,3.13,166.18,166.04,12.45156605]
["bitfinex-derivatives","SOLF0:USTF0",1762186139385,3.13,166.18,166.01,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1762186140394,3.13,166.18,166.06,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1762186140590,3.13,166.18,166.06,12.45156605]
["bitfinex-derivatives","SOLF0:USTF0",1762186141187,3.13,166.18,166.02,12.45156605]
["bitfinex-derivatives","SOLF0:USTF0",1762186141591,5.4181,166.15,166.03,12.45156605]
["bitfinex-derivatives","SOLF0:USTF0",1762186141799,3.13,166.18,166.03,12.45156605]
["bitfinex-derivatives","SOLF0:USTF0",1762186142292,3.13,166.18,166.05,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1762186142499,3.13,166.18,166.03,12.45156605]
["bitfinex-derivatives","SOLF0:USTF0",1762186142698,3.13,166.31,166.08,12.45156605]
["bitfinex-derivatives","SOLF0:USTF0",1762186142998,3.13,166.29,166.08,12.45156605]
["bitfinex-derivatives","SOLF0:USTF0",1762186143492,3.13,166.25,166.08,91.25156605]
["bitfinex-derivatives","SOLF0:USTF0",1762186143892,8.5449,166.25,166.08,91.25156605]
["bitfinex-derivatives","SOLF0:USTF0",1762186144097,3.13,166.25,166.08,91.25156605]
["bitfinex-derivatives","SOLF0:USTF0",1762186144393,12.45156605,166.36,166.13,12.45156605]
["bitfinex-derivatives","SOLF0:USTF0",1762186144394,3.13,166.33,166.13,12.45156605]
["bitfinex-derivatives","SOLF0:USTF0",1762186144794,3.13,166.33,166.18,12.45156605]
["bitfinex-derivatives","SOLF0:USTF0",1762186145190,3.13,166.33,166.13,12.45156605]
["bitfinex-derivatives","SOLF0:USTF0",1762186145391,5.4133,166.3,166.15,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1762186145595,3.13,166.33,166.13,12.45156605]
["bitfinex-derivatives","SOLF0:USTF0",1762186145796,3.13,166.33,166.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186146093,12.45156605,166.36,166.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186146094,3.13,166.27,166.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186146293,3.13,166.27,166.11,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1762186146493,12.45156605,166.3,166.11,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1762186146494,8.5456,166.23,166.11,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1762186146692,3.13,166.23,166.07,204.69381078]
["bitfinex-derivatives","SOLF0:USTF0",1762186147002,5.4179,166.16,166.03,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1762186147195,3.13,166.17,166.03,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1762186147395,3.13,166.17,166.03,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1762186147696,3.13,166.24,166.03,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1762186148397,3.13,166.21,166.03,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1762186148604,89.16940667,166.33,166.03,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1762186148605,3.13,166.26,166.07,12.45156605]
["bitfinex-derivatives","SOLF0:USTF0",1762186148791,3.13,166.26,166.13,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1762186148792,8.5446,166.26,166.13,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1762186149401,3.13,166.34,166.12,12.45156605]
["bitfinex-derivatives","SOLF0:USTF0",1762186149701,3.13,166.34,166.16,12.45156605]
["bitfinex-derivatives","SOLF0:USTF0",1762186149898,3.13,166.32,166.17,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1762186150304,5.4109,166.37,166.23,4.82032652]
["bitfinex-derivatives","SOLF0:USTF0",1762186150504,5.4109,166.37,166.23,10.23542652]
["bitfinex-derivatives","SOLF0:USTF0",1762186150701,8.5409,166.37,166.23,4.82032652]
["bitfinex-derivatives","SOLF0:USTF0",1762186150907,3.13,166.4,166.23,4.82032652]
["bitfinex-derivatives","SOLF0:USTF0",1762186151406,5.4113,166.36,166.23,4.82032652]
["bitfinex-derivatives","SOLF0:USTF0",1762186151607,3.13,166.35,166.16,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1762186151898,3.13,166.35,166.17,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1762186152099,3.13,166.35,166.23,4.82032652]
["bitfinex-derivatives","SOLF0:USTF0",1762186152292,3.13,166.35,166.17,8.05999704]
["bitfinex-derivatives","SOLF0:USTF0",1762186152496,3.13,166.4,166.21,8.05999704]
["bitfinex-derivatives","SOLF0:USTF0",1762186152692,3.13,166.4,166.25,8.05999704]
["bitfinex-derivatives","SOLF0:USTF0",1762186152905,3.13,166.49,166.31,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1762186153199,3.13,166.49,166.29,8.05999704]
["bitfinex-derivatives","SOLF0:USTF0",1762186153401,3.13,166.49,166.33,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1762186153599,3.13,166.49,166.33,8.05999704]
["bitfinex-derivatives","SOLF0:USTF0",1762186154507,3.13,166.49,166.31,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1762186154898,3.13,166.49,166.3,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1762186155205,3.13,166.47,166.3,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1762186155900,3.13,166.47,166.31,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1762186156203,3.13,166.47,166.32,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1762186156401,3.13,166.47,166.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186156703,3.13,166.52,166.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186157006,3.13,166.63,166.37,21.99651135]
["bitfinex-derivatives","SOLF0:USTF0",1762186157303,3.13,166.63,166.38,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186157807,3.13,166.63,166.39,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186158098,3.13,166.62,166.39,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186158497,3.13,166.62,166.42,21.99651135]
["bitfinex-derivatives","SOLF0:USTF0",1762186159300,3.13,166.62,166.43,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186159901,3.13,166.62,166.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186160303,3.13,166.62,166.42,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186160605,8.4849,166.55,166.39,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186160906,8.4849,166.55,166.36,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1762186160907,3.08,166.54,166.36,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1762186161103,3.08,166.51,166.36,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1762186161601,3.08,166.45,166.36,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1762186161793,89.01020667,166.64,166.3,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1762186161997,3.08,166.55,166.3,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1762186162194,3.08,166.55,166.3,53.51]
["bitfinex-derivatives","SOLF0:USTF0",1762186162394,3.08,166.55,166.32,21.99651135]
["bitfinex-derivatives","SOLF0:USTF0",1762186162601,3.08,166.54,166.32,106.18951135]
["bitfinex-derivatives","SOLF0:USTF0",1762186162799,3.08,166.54,166.32,21.99651135]
["bitfinex-derivatives","SOLF0:USTF0",1762186163401,3.08,166.54,166.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186163607,3.08,166.54,166.42,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1762186164204,3.08,166.61,166.39,84.1578]
["bitfinex-derivatives","SOLF0:USTF0",1762186164408,3.08,166.61,166.42,21.99651135]
["bitfinex-derivatives","SOLF0:USTF0",1762186164799,3.08,166.61,166.45,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1762186165006,3.08,166.61,166.35,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1762186165007,3.08,166.61,166.37,21.99651135]
["bitfinex-derivatives","SOLF0:USTF0",1762186165206,3.08,166.61,166.38,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1762186165408,3.08,166.57,166.38,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1762186165905,3.08,166.56,166.37,21.99651135]
["bitfinex-derivatives","SOLF0:USTF0",1762186166101,3.08,166.56,166.38,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186166406,8.4851,166.55,166.38,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186166910,3.08,166.55,166.38,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186167306,2.98,166.63,166.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186167507,2.98,166.59,166.45,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1762186168013,2.98,166.65,166.49,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1762186168206,2.98,166.65,166.47,21.99651135]
["bitfinex-derivatives","SOLF0:USTF0",1762186169212,2.98,166.64,166.47,21.99651135]
["bitfinex-derivatives","SOLF0:USTF0",1762186169610,2.98,166.64,166.44,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186169912,8.3831,166.61,166.44,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186170107,2.98,166.6,166.44,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186170312,8.3836,166.6,166.45,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1762186170516,8.3836,166.6,166.44,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186170714,8.3836,166.6,166.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186171107,2.98,166.64,166.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186171716,8.3827,166.63,166.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186171917,2.98,166.63,166.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186172515,2.98,166.68,166.54,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1762186172713,2.98,166.68,166.47,21.99651135]
["bitfinex-derivatives","SOLF0:USTF0",1762186172917,2.98,166.67,166.47,21.99651135]
["bitfinex-derivatives","SOLF0:USTF0",1762186173615,83.9327,166.84,166.47,21.99651135]
["bitfinex-derivatives","SOLF0:USTF0",1762186173616,2.98,166.82,166.57,21.99651135]
["bitfinex-derivatives","SOLF0:USTF0",1762186173812,2.98,166.82,166.57,126.81651135]
["bitfinex-derivatives","SOLF0:USTF0",1762186174117,8.3795,166.73,166.59,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1762186174418,2.98,166.73,166.57,126.81651135]
["bitfinex-derivatives","SOLF0:USTF0",1762186175013,2.98,166.73,166.61,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1762186175611,2.98,166.72,166.57,21.99651135]
["bitfinex-derivatives","SOLF0:USTF0",1762186175818,2.98,166.72,166.57,126.77651135]
["bitfinex-derivatives","SOLF0:USTF0",1762186176120,102.21965664,166.83,166.57,126.77651135]
["bitfinex-derivatives","SOLF0:USTF0",1762186176121,2.98,166.69,166.57,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1762186176317,2.98,166.69,166.55,112.80422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186176616,2.98,166.68,166.55,112.80422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186177517,2.98,166.68,166.55,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186177709,2.98,166.67,166.53,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1762186179513,2.98,166.65,166.51,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186179820,2.98,166.65,166.48,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186180116,5.4036,166.6,166.48,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186180312,2.98,166.61,166.48,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186181519,2.98,166.59,166.48,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186181715,2.98,166.59,166.44,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186181917,2.98,166.59,166.45,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1762186182416,2.98,166.59,166.44,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186182618,2.98,166.59,166.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186183121,2.98,166.59,166.44,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186183520,2.98,166.66,166.52,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186184115,2.98,166.66,166.53,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1762186184320,2.98,166.66,166.52,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186184817,2.98,166.66,166.54,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1762186185220,2.98,166.66,166.52,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186185526,2.98,166.66,166.49,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186185918,2.98,166.61,166.49,13.43092988]
["bitfinex-derivatives","SOLF0:USTF0",1762186187125,2.98,166.59,166.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186187327,2.98,166.59,166.35,102.2465]
["bitfinex-derivatives","SOLF0:USTF0",1762186187328,2.98,166.59,166.45,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186187522,2.98,166.59,166.49,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186187920,0.15343,166.68,166.49,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186188120,2.98,166.63,166.49,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186188330,2.98,166.63,166.51,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1762186188821,2.98,166.63,166.44,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186189217,2.98,166.63,166.48,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186189830,2.98,166.63,166.5,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1762186190023,2.98,166.63,166.52,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186190225,2.98,166.63,166.52,70.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186190730,2.98,166.63,166.54,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1762186191229,2.98,166.63,166.55,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1762186191628,3.25343,166.68,166.52,70.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186191820,3.25343,166.68,166.56,13.42862988]
["bitfinex-derivatives","SOLF0:USTF0",1762186192221,3.25343,166.68,166.56,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186192631,3.25343,166.68,166.57,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1762186192924,3.25343,166.68,166.56,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186193124,3.1,166.64,166.49,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186193523,3.1,166.64,166.53,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186193723,0.15343,166.68,166.57,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186193926,0.15343,166.68,166.61,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186195332,0.15343,166.68,166.52,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1762186195632,3.25343,166.68,166.52,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186196229,3.1,166.64,166.52,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186197133,3.1,166.64,166.55,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1762186197727,3.1,166.64,166.5,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1762186197932,3.1,166.64,166.52,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186198330,0.15343,166.68,166.52,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186198530,3.25343,166.68,166.52,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186198832,3.25343,166.68,166.5,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1762186198833,3.25343,166.68,166.56,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186199737,3.1,166.67,166.56,13.42872988]
["bitfinex-derivatives","SOLF0:USTF0",1762186200228,3.1,166.67,166.57,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1762186200426,3.1,166.67,166.56,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186200631,3.1,166.65,166.51,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186200840,3.1,166.63,166.51,13.43032988]
["bitfinex-derivatives","SOLF0:USTF0",1762186201137,3.1,166.59,166.45,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186201336,3.1,166.59,166.47,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1762186201533,3.1,166.64,166.49,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186201829,3.1,166.62,166.51,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1762186202030,3.1,166.62,166.49,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186202732,3.1,166.62,166.44,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186203031,3.1,166.62,166.45,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186203238,3.1,166.59,166.45,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186203533,3.1,166.59,166.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186203732,3.1,166.64,166.53,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186203937,0.15343,166.68,166.57,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186204139,3.25343,166.68,166.57,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186204736,3.25343,166.68,166.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186204931,5.4012,166.67,166.55,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186205134,3.1,166.66,166.55,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186205330,3.1,166.66,166.51,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186205639,3.1,166.64,166.51,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186206729,3.1,166.63,166.52,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1762186206931,3.1,166.63,166.48,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1762186207133,3.1,166.62,166.51,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1762186207334,3.1,166.62,166.48,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1762186207534,3.1,166.68,166.56,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186207730,3.1,166.66,166.56,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186208044,3.1,166.66,166.48,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1762186208045,3.1,166.64,166.48,112.30422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186208339,3.1,166.64,166.52,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186208538,3.1,166.64,166.48,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1762186208539,3.1,166.64,166.5,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186208746,3.1,166.64,166.51,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1762186208941,3.1,166.64,166.5,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186209439,3.1,166.61,166.5,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186210643,3.1,166.61,166.44,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186210842,3.1,166.61,166.45,70.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186211041,3.1,166.61,166.48,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1762186211435,3.1,166.61,166.53,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1762186211637,3.1,166.65,166.53,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186211943,0.17643,166.77,166.57,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186211944,3.1,166.76,166.57,8.02422988]
["bitfinex-derivatives","SOLF0:USTF0",1762186212242,3.1,166.72,166.6,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1762186212441,3.1,166.72,166.58,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1762186213636,3.1,166.69,166.58,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1762186214246,3.1,166.69,166.59,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1762186214446,3.1,166.69,166.6,4.79956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186214647,3.1,166.65,166.58,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1762186215241,3.1,166.62,166.58,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1762186215636,3.1,166.61,166.58,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1762186216642,1.2,166.6,166.58,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1762186216846,3.1,166.59,166.58,20.32570148]
["bitfinex-derivatives","SOLF0:USTF0",1762186217047,3.1,166.58,166.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186217242,3.1,166.55,166.45,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1762186217842,3.1,166.55,166.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186218051,3.1,166.53,166.43,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1762186218648,3.1,166.5,166.43,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1762186218855,0.35,166.47,166.43,2.34797053]
["bitfinex-derivatives","SOLF0:USTF0",1762186219144,4.79956294,166.5,166.33,4.79956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186219352,4.79956294,166.52,166.34,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1762186219644,5.409,166.43,166.31,7.73956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186219843,4.79956294,166.49,166.31,7.73956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186220240,4.79956294,166.47,166.31,7.73956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186221043,84.1077,166.5,166.28,6.61956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186221247,4.79956294,166.44,166.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762186221744,4.79956294,166.5,166.33,4.79956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186221944,4.08509329,166.49,166.33,4.79956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186222252,5.4071,166.49,166.33,4.79956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186222445,4.79956294,166.5,166.33,4.79956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186222949,4.79956294,166.5,166.34,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1762186223452,188.1175,166.56,166.4,4.79956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186223453,104.04,166.56,166.4,4.79956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186223649,22.52618077,166.58,166.4,4.79956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186223845,4.79956294,166.58,166.4,4.79956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186224051,4.07838897,166.57,166.4,4.79956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186224252,5.4064,166.51,166.4,4.79956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186224646,5.4053,166.54,166.4,4.79956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186224953,4.79956294,166.63,166.44,4.79956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186225245,5.4049,166.56,166.44,4.79956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186225450,4.79956294,166.63,166.32,84.1908]
["bitfinex-derivatives","SOLF0:USTF0",1762186225451,4.79956294,166.63,166.48,4.79956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186225846,4.79956294,166.63,166.46,4.79956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186226150,4.79956294,166.63,166.46,7.96956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186226347,104.0,166.64,166.5,4.79956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186227244,104.0,166.64,166.54,4.79956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186227843,104.0,166.64,166.49,4.79956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186228452,108.08,166.67,166.49,4.79956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186228653,108.08,166.67,166.53,4.79956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186228854,5.4017,166.65,166.53,4.79956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186229054,5.4017,166.65,166.53,7.91956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186229254,5.4017,166.65,166.57,4.79956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186229452,5.4017,166.65,166.56,4.79956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186230455,84.14433,166.77,166.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186230456,5.4009,166.68,166.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186230656,4.79956294,166.76,166.6,4.79956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186230852,5.3991,166.74,166.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186231058,0.17643,166.77,166.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186231459,69.37956294,166.8,166.64,7.91956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186231654,112.87956294,166.83,166.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186231855,108.08,166.83,166.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186232460,4.79956294,166.87,166.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186232755,4.79956294,166.91,166.72,7.91956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186232960,5.3959,166.84,166.72,7.91956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186233348,5.3959,166.84,166.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186233554,5.3959,166.84,166.6,4.79956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186233555,4.79956294,166.84,166.67,7.91956294]
["bitfinex-derivatives","SOLF0:USTF0",1762186233761,83.9124,166.88,166.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186233762,4.79956294,166.88,166.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186233957,5.3953,166.85,166.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186234156,4.79956294,166.88,166.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186234461,18.14129066,166.89,166.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186234662,5.3967,166.81,166.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186234862,0.18792,166.9,166.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186235160,5.3954,166.85,166.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186235559,5.395,166.86,166.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186235854,0.18792,166.9,166.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186236250,0.18792,166.9,166.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186238568,0.18792,166.9,166.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186239370,0.18792,166.9,166.74,12.355621]
["bitfinex-derivatives","SOLF0:USTF0",1762186239371,0.18792,166.9,166.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186240271,5.395,166.86,166.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186240466,0.18792,166.9,166.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186240970,0.18792,166.9,166.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186241572,0.18792,166.9,166.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186242168,0.18792,166.9,166.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186245170,0.18792,166.9,166.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186246576,0.18792,166.9,166.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186248779,12.355621,167.07,166.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186248983,30.06077452,167.07,166.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186249177,12.355621,167.07,166.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186249379,5.3908,166.99,166.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186249678,12.355621,167.07,166.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186250276,30.29600526,167.07,166.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186250875,17.94038426,167.07,166.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186251078,5.3901,167.02,166.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186251978,28.50372783,167.07,166.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186252187,10.7767,167.07,166.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186252380,10.7767,167.07,166.81,12.355621]
["bitfinex-derivatives","SOLF0:USTF0",1762186252381,83.8247,167.06,166.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186252681,12.355621,167.04,166.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186252981,12.355621,166.96,166.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186253483,5.3945,166.88,166.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186253684,12.355621,166.96,166.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186254075,10.779,167.03,166.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186254476,4.78588349,167.01,166.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186254676,5.3922,166.95,166.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186254881,4.78588349,167.01,166.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186255082,5.3917,166.96,166.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186255279,4.78588349,167.01,166.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186255478,4.78588349,167.03,166.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186255679,4.78588349,167.03,166.88,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1762186255885,4.78588349,167.03,166.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186256282,4.78588349,167.05,166.9,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1762186256488,4.78588349,167.05,166.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186256783,5.3907,167.0,166.9,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1762186257182,83.7998,167.11,166.8,4.78588349]
["bitfinex-derivatives","SOLF0:USTF0",1762186257183,4.78588349,167.09,166.94,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1762186257386,4.78588349,167.09,166.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186257885,4.78588349,167.09,166.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186257886,5.3885,167.06,166.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186258384,5.389,167.05,166.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186258585,4.78588349,167.09,166.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186258879,4.78588349,167.09,166.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186259679,4.78588349,167.11,166.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186259884,4.78588349,167.11,166.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186260085,5.3884,167.07,166.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186260385,4.78588349,167.08,166.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186260983,22.76541547,167.12,166.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186261183,4.78588349,167.09,166.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186261386,4.78588349,167.06,166.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186261785,83.7865,167.14,166.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186261786,4.78588349,167.07,166.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186262089,4.78588349,167.11,166.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186262382,4.78588349,167.2,166.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186262591,112.74588349,167.15,167.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186262980,4.78588349,167.15,167.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186263185,4.78588349,167.19,167.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186263383,23.16018816,167.19,167.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186263684,4.78588349,167.16,167.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186264081,4.78588349,167.13,166.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186264288,4.78588349,167.07,166.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186264583,4.78588349,167.07,166.9,4.78588349]
["bitfinex-derivatives","SOLF0:USTF0",1762186264584,4.78588349,167.07,166.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762186264892,4.78588349,167.04,166.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762186265189,88.59058349,167.1,166.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762186265190,5.3917,166.97,166.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762186265486,4.78588349,166.98,166.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186265692,4.78588349,166.99,166.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186265886,4.78588349,167.02,166.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186266084,5.3914,166.98,166.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186266282,4.78588349,166.99,166.84,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1762186266484,4.78588349,166.96,166.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186266790,5.3924,166.95,166.85,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1762186266980,4.78588349,166.98,166.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186267184,4.78588349,166.95,166.8,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186267380,4.78588349,166.95,166.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186267585,4.78588349,166.92,166.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186267780,5.3938,166.9,166.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186267988,4.78588349,166.92,166.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186268589,4.78588349,166.89,166.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186268987,4.78588349,166.91,166.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186269184,4.78588349,166.93,166.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186269389,4.78588349,166.93,166.79,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1762186269589,4.78588349,166.9,166.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186269784,4.78588349,166.92,166.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186269983,4.78588349,166.92,166.72,107.74588349]
["bitfinex-derivatives","SOLF0:USTF0",1762186269984,4.78588349,166.98,166.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186271089,4.78588349,166.98,166.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186271686,4.78588349,167.05,166.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186271886,4.1835728,167.04,166.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186272086,4.1835728,167.03,166.91,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1762186272293,4.1835728,167.02,166.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186272490,4.97690667,167.07,166.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186272491,4.18989069,167.01,166.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186272696,4.78588349,167.1,166.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186272697,4.78588349,166.96,166.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186272993,4.78588349,166.93,166.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186273193,4.18833264,166.92,166.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186273390,4.19722444,166.91,166.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186273691,4.78588349,166.98,166.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186273993,4.78588349,167.01,166.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186274293,4.20616352,167.0,166.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186274489,4.20616352,166.99,166.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186274696,12.97406686,167.05,166.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186274999,4.20773929,167.04,166.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186275292,4.20773929,167.03,166.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186275489,7.99716019,167.13,167.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186275490,4.97690667,167.08,167.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186275692,4.21816905,167.07,167.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186275895,4.97690667,167.12,167.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186276195,4.21921817,167.11,167.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186276397,4.21921817,167.1,167.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186276593,4.21921817,167.09,167.02,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1762186276793,4.97690667,167.18,167.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186277091,259.1792,167.28,167.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186277092,8.64568958,167.17,167.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186277290,4.22366543,167.16,167.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186277496,4.22366543,167.15,167.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186277695,4.22366543,167.14,167.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186277894,6.66373366,167.23,167.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186277895,4.22366543,167.13,167.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186278195,7.99716019,167.25,167.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186278196,4.22366543,167.12,167.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186278399,4.22366543,167.11,167.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186278596,4.97690667,167.18,167.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186278897,8.64671525,167.17,167.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186279090,8.64671525,167.16,167.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186279297,4.22367503,167.15,167.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186279492,4.97690667,167.22,167.1,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1762186279694,4.97690667,167.26,167.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186279889,4.97690667,167.28,167.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186280093,4.42410274,167.27,167.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186280395,4.97690667,167.31,167.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186280593,4.41654557,167.3,167.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186280793,4.4166729,167.29,167.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186280995,4.97690667,167.31,167.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186281196,4.41651358,167.3,167.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186281397,4.97690667,167.33,167.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186281591,4.97690667,167.32,167.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186281799,22.49333634,167.38,167.2,7.99716019]
["bitfinex-derivatives","SOLF0:USTF0",1762186282004,17.51642967,167.38,167.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762186282903,4.97690667,167.44,167.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762186283099,7.99716019,167.4,167.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762186283605,7.99716019,167.44,167.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762186283801,7.99716019,167.44,167.18,7.99716019]
["bitfinex-derivatives","SOLF0:USTF0",1762186283802,5.376,167.45,167.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762186284194,6.66373366,167.52,167.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762186284195,7.99716019,167.44,167.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762186284404,5.3763,167.45,167.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762186284603,4.97690667,167.5,167.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762186284903,5.3748,167.49,167.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762186285202,17.51746372,167.49,167.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762186285402,7.99716019,167.55,167.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762186285600,5.3746,167.5,167.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762186286101,7.99716019,167.53,167.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762186286298,191.3291,167.57,167.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762186286299,7.99716019,167.49,167.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762186286604,7.99716019,167.45,167.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762186286904,7.99716019,167.41,167.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762186287299,7.99716019,167.37,167.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762186287502,7.99716019,167.37,167.17,7.99716019]
["bitfinex-derivatives","SOLF0:USTF0",1762186287503,7.99716019,167.37,167.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762186287698,5.38,167.33,167.19,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1762186287901,5.38,167.33,167.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762186288207,79.06,167.44,167.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762186288403,83.6166,167.48,167.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762186288404,7.99716019,167.42,167.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762186288597,7.99716019,167.42,167.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762186288905,7.99716019,167.42,167.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762186289404,83.6216,167.47,167.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186289605,7.99716019,167.41,167.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186290302,5.3793,167.35,167.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186290507,7.99716019,167.42,167.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186290698,7.99716019,167.38,167.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186291007,5.3803,167.32,167.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186291599,5.3796,167.34,167.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186291901,7.99716019,167.38,167.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186292402,7.99716019,167.42,167.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186292801,7.99716019,167.38,167.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186293403,190.97070667,167.48,167.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186293404,7.99716019,167.41,167.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186293711,7.99716019,167.43,167.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186293900,5.3777,167.4,167.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186294100,7.99716019,167.43,167.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186294409,7.99716019,167.48,167.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186294606,7.99716019,167.48,167.27,7.99716019]
["bitfinex-derivatives","SOLF0:USTF0",1762186294607,5.3773,167.41,167.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186294805,7.99716019,167.44,167.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186295011,7.99716019,167.4,167.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186295200,5.3794,167.35,167.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186295506,7.99716019,167.4,167.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186295708,5.3796,167.34,167.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186296110,7.99716019,167.4,167.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186296311,5.3792,167.36,167.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186296514,7.99716019,167.41,167.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186297204,5.3789,167.36,167.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186297410,7.99716019,167.41,167.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186298212,5.3774,167.41,167.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186298412,28.95639398,167.53,167.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186298614,7.99716019,167.5,167.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186299011,7.99716019,167.46,167.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186299602,7.99716019,167.5,167.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186300110,7.99716019,167.5,167.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186300307,7.99716019,167.53,167.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186300609,7.99716019,167.53,167.3,7.99716019]
["bitfinex-derivatives","SOLF0:USTF0",1762186300610,5.3756,167.47,167.37,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1762186300814,7.99716019,167.53,167.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186301016,115.75716019,167.57,167.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186301208,115.75716019,167.57,167.41,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1762186301410,115.75716019,167.57,167.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186301911,125.3049066,167.57,167.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186302117,5.374,167.52,167.42,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1762186302308,125.3049066,167.57,167.38,7.99716019]
["bitfinex-derivatives","SOLF0:USTF0",1762186302309,125.3049066,167.57,167.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186302710,7.99716019,167.63,167.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186302914,7.99716019,167.59,167.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186303109,25.77268378,167.59,167.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186303308,4.97690667,167.7,167.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186303613,7.99716019,167.63,167.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186303818,7.99716019,167.63,167.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186304314,7.99716019,167.63,167.5,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1762186304509,7.99716019,167.63,167.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186304710,107.56,167.73,167.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186304913,7.99716019,167.69,167.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186305312,7.99716019,167.71,167.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186305514,7.99716019,167.71,167.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186305812,107.56,167.73,167.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186306117,107.56,167.73,167.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186306326,125.16689589,167.73,167.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186306620,107.56,167.73,167.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186306816,7.99716019,167.77,167.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186307311,18.0514819,167.77,167.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186307514,7.99716019,167.78,167.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186307712,7.99716019,167.81,167.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186307914,4.97690667,167.92,167.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186308114,7.99716019,167.91,167.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186308521,7.99716019,167.91,167.65,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186308522,18.10286977,167.94,167.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186308721,102.0,167.96,167.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186308921,102.0,167.96,167.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186309617,4.97690667,168.13,167.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186309822,33.31866833,168.42,167.76,7.99716019]
["bitfinex-derivatives","SOLF0:USTF0",1762186309823,101.94,168.12,167.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186310026,7.99716019,168.07,167.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186310323,21.60174941,168.08,167.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186310518,18.16629988,168.13,167.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186310712,21.60174941,168.12,167.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186311114,5.3567,168.06,167.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186311422,83.289,168.13,167.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186311630,21.60174941,168.11,167.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186311824,21.60174941,168.13,167.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186312027,21.60174941,168.14,167.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186312219,83.2892,168.13,167.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186312427,104.91184941,168.09,167.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186312718,21.60174941,168.09,167.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186313321,18.13485814,168.15,167.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186313617,21.60174941,168.1,167.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186314020,21.60174941,168.05,167.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186314324,21.60174941,168.0,167.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186314723,24.36,168.04,167.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186314926,21.60174941,167.98,167.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186315123,21.60174941,167.97,167.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186315328,21.60174941,167.92,167.71,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1762186315530,21.60174941,167.87,167.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186315721,21.60174941,167.87,167.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186316125,21.60174941,167.85,167.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186316725,21.60174941,167.8,167.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186317128,21.60174941,167.83,167.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186317320,45.16174941,167.87,167.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186317520,45.16174941,167.87,167.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186317928,45.16174941,167.87,167.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186318229,21.60174941,167.82,167.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186318631,21.60174941,167.82,167.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186318828,21.60174941,167.87,167.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186319333,28.04,167.88,167.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186320232,28.04,167.88,167.64,24.51174941]
["bitfinex-derivatives","SOLF0:USTF0",1762186320534,28.04,167.88,167.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186320730,0.21484,167.89,167.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186320936,0.21484,167.89,167.76,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1762186321232,0.21484,167.89,167.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186322435,0.21484,167.89,167.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186322629,0.21484,167.89,167.81,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1762186322835,21.60174941,168.11,167.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186323030,123.32174941,168.11,167.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186323736,21.60174941,168.06,167.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186324340,21.60174941,168.06,167.79,24.51174941]
["bitfinex-derivatives","SOLF0:USTF0",1762186324536,21.60174941,168.01,167.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186325339,21.60174941,168.01,167.77,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1762186325641,21.60174941,168.01,167.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186325838,22.98,168.1,167.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186326138,21.60174941,168.11,167.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186326435,36.28,168.14,167.93,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1762186326633,36.28,168.14,167.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186326830,21.60174941,168.12,167.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186327028,83.304,168.1,167.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186327240,21.60174941,168.11,167.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186327436,5.3584,168.0,167.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186327735,83.3037,168.1,167.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186327736,83.3195,168.07,167.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186327935,21.60174941,168.06,167.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186328136,83.3293,168.05,167.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186328334,21.60174941,168.07,167.87,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1762186328538,107.28,168.16,167.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186328735,27.82,168.14,167.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186328940,83.3293,168.05,167.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186329130,83.334,168.04,167.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186329331,83.3293,168.05,167.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186329536,5.3597,167.96,167.82,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1762186329839,28.7,168.01,167.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186330035,94.0323,168.07,167.77,21.60174941]
["bitfinex-derivatives","SOLF0:USTF0",1762186330036,83.3075,168.1,167.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186330338,101.62,168.06,167.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186331236,83.3342,168.04,167.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186331436,83.3403,168.03,167.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186331645,104.94204941,168.03,167.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186331844,123.22174941,168.06,167.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186332146,5.3607,167.93,167.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186332443,101.62,168.06,167.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186332637,5.3611,167.92,167.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186333238,21.60174941,168.03,167.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186333435,101.62,168.06,167.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186333638,5.3578,168.02,167.88,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1762186333835,27.06,168.06,167.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186334439,110.3854,168.06,167.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186334643,5.3607,167.93,167.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186334839,104.93054941,168.05,167.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186334840,412.0,168.05,167.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186335044,27.06,168.06,167.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186335348,27.06,168.06,167.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186335748,5.3588,167.99,167.89,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1762186335944,37.7733,168.06,167.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186336341,83.3469,168.02,167.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186336844,83.3442,168.02,167.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186337042,83.3737,167.96,167.77,15.10266455]
["bitfinex-derivatives","SOLF0:USTF0",1762186337243,83.3881,167.93,167.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186337444,5.3638,167.84,167.73,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1762186337646,5.3638,167.84,167.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186337845,101.56,167.93,167.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186338148,10.7232,167.9,167.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186338450,107.22,167.97,167.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186338742,417.03116627,168.07,167.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186338948,12.19266455,168.09,167.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186338949,101.56,168.05,167.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186339143,21.0551557,168.04,167.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186339352,101.56,168.05,167.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186339537,8.87107174,168.04,167.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186339739,101.56,168.05,167.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762186340450,107.22,168.12,167.9,8.3515]
["bitfinex-derivatives","SOLF0:USTF0",1762186340651,101.56,168.09,167.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186340847,4.66942841,168.08,167.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186341242,101.56,168.09,167.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186341442,4.68083387,168.08,167.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186341653,101.56,168.09,167.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186342757,101.56,168.09,167.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186344646,101.56,168.09,167.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186345349,101.56,168.09,167.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186345851,107.22,168.12,167.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186346054,12.19266455,168.08,167.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186346553,12.19266455,168.06,167.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186346856,95.52026455,168.06,167.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186347050,101.52,168.11,167.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186347250,3.57954807,168.1,167.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186347452,3.5811815,168.09,167.91,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1762186347645,119.41266455,168.12,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186347849,12.19266455,168.07,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186348045,12.19266455,168.07,167.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186348253,83.3289,168.05,167.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186348448,3.58909843,168.04,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186348751,95.51226455,168.07,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186348951,95.51226455,168.07,167.81,12.19266455]
["bitfinex-derivatives","SOLF0:USTF0",1762186348952,3.59163155,168.06,167.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186349458,5.3575,168.03,167.91,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1762186349751,113.69266455,168.07,167.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186349958,5.3586,168.0,167.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186350650,12.19266455,168.07,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186351053,101.5,168.08,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186351248,101.5,168.08,167.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186351846,107.22,168.12,167.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186352051,5.03116627,168.11,167.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186352255,5.03116627,168.1,167.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186352451,5.03116627,168.1,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186352651,5.03116627,168.11,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186352853,107.22,168.12,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186352854,112.25116627,168.12,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186353048,12.19266455,168.08,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186354053,17.22383082,168.1,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186354348,113.88373366,168.12,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186354349,4.72664026,168.06,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186354555,4.72664026,168.11,167.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186354861,101.46,168.14,167.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186355157,4.72664026,168.12,167.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186355757,18.2334047,168.15,167.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186356056,4.72664026,168.18,168.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186356264,5.03116627,168.22,168.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186356658,4.72664026,168.21,168.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186357564,4.72664026,168.17,168.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186357857,4.72664026,168.13,168.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186358064,4.72664026,168.09,167.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186358362,4.72664026,168.11,167.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186358662,5.3564,168.07,167.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186358857,4.72664026,168.09,167.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186360257,4.72664026,168.1,167.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186360557,12.17339395,168.15,167.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186361156,5.3552,168.11,168.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186361359,101.46,168.18,168.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186361756,113.63339395,168.18,168.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186361962,83.2693,168.17,167.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186362264,12.17339395,168.13,167.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186362661,12.17339395,168.13,167.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186363564,12.17339395,168.08,167.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186363760,83.2847,168.14,167.84,7.16690705]
["bitfinex-derivatives","SOLF0:USTF0",1762186363761,12.17339395,168.04,167.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186364167,12.17339395,168.04,167.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186364568,101.42,168.07,167.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186364767,12.17339395,168.03,167.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186365266,101.42,168.07,167.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186365570,12.17339395,168.11,167.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186365770,12.17339395,168.1,167.93,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1762186366266,106.45116627,168.13,167.99,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1762186366470,101.42,168.13,167.91,5.49028241]
["bitfinex-derivatives","SOLF0:USTF0",1762186366672,101.42,168.13,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186367470,8.846851,168.12,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186367670,3.81568473,168.11,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186367867,3.81568473,168.1,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186368073,3.81568473,168.09,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186368365,3.81568473,168.08,167.96,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1762186368573,3.81568473,168.07,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186368773,12.17339395,168.1,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186368968,8.85788743,168.09,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186369271,3.82672116,168.08,167.94,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1762186369465,3.82672116,168.07,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186369664,3.82672116,168.06,167.95,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1762186369867,3.82672116,168.05,167.95,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1762186370070,17.20456022,168.1,167.95,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1762186370267,3.82579266,168.09,167.95,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1762186370466,3.82579266,168.08,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186370767,3.82579266,168.07,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186370968,25.27094147,168.06,167.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186371266,25.27094147,168.05,167.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186371466,25.27094147,168.05,167.82,95.61589395]
["bitfinex-derivatives","SOLF0:USTF0",1762186371467,8.06638125,168.04,167.92,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1762186371671,8.06638125,168.03,167.92,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1762186371869,5.03116627,168.06,167.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186372065,12.49378847,168.05,167.93,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1762186372270,4.23125893,168.04,167.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186372469,5.3573,168.04,167.95,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1762186372867,17.20456022,168.08,167.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186373067,5.03116627,168.06,167.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186373272,8.06656942,168.05,167.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186373468,4.24527232,168.04,167.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186373666,4.25125793,168.03,167.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186373869,5.03116627,168.07,167.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186373870,8.07924619,168.02,167.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186374165,8.07897255,168.01,167.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186374365,8.07729771,168.0,167.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186374567,5.03116627,168.05,167.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186374766,8.08440079,168.04,167.96,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1762186374971,5.03116627,168.08,167.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186375170,12.59885577,168.07,167.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186375371,8.10838081,168.06,167.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186375575,5.03116627,168.1,167.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186375771,12.65497903,168.09,167.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186375971,12.66433945,168.08,167.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186376173,5.03116627,168.12,167.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186376474,17.71040608,168.11,167.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186376673,12.67923981,168.1,167.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186376878,5.03116627,168.08,167.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186377074,12.68303989,168.07,167.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186377276,8.17016836,168.06,167.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186377478,4.29617326,168.05,167.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186377773,5.03116627,168.09,167.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186377774,5.03116627,168.1,167.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186378073,5.03116627,168.08,167.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186378376,12.72823622,168.07,167.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186378579,9.9956005,168.12,167.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186378580,8.19007747,168.06,167.95,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1762186378777,4.30670322,168.05,167.95,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1762186379069,5.03116627,168.12,167.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186379269,12.79150133,168.11,167.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186379582,5.03116627,168.09,167.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186379777,12.79150133,168.08,167.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186379970,12.79150133,168.07,167.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186380173,8.22900997,168.06,167.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186380375,8.22900997,168.05,167.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186380678,5.03116627,168.11,167.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186380876,17.97406235,168.1,167.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186381172,12.94289608,168.09,167.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186381474,5.03116627,168.06,167.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186381776,5.3589,167.99,167.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186381969,4.03896118,167.98,167.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186382166,4.33710394,167.97,167.81,4.72329429]
["bitfinex-derivatives","SOLF0:USTF0",1762186382473,17.68612772,167.96,167.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186382667,12.96199296,167.95,167.82,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1762186382872,12.9668983,167.94,167.82,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1762186383070,12.97460988,167.93,167.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186383372,12.97188176,167.92,167.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186383578,8.38243076,167.91,167.83,7.77329429]
["bitfinex-derivatives","SOLF0:USTF0",1762186383774,5.03116627,168.0,167.88,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1762186383974,12.9849764,167.99,167.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186384174,5.03116627,168.03,167.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186384379,12.97215786,168.02,167.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186384573,8.39279105,168.01,167.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186384775,12.97118557,168.0,167.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186384971,5.03116627,167.98,167.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186385171,8.39279105,167.97,167.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186385375,8.39279105,167.96,167.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186385576,5.03116627,168.0,167.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186385777,5.03116627,167.98,167.83,7.77329429]
["bitfinex-derivatives","SOLF0:USTF0",1762186385976,5.03116627,167.94,167.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186386277,17.68031609,167.93,167.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186386480,12.9570218,167.92,167.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186386672,8.38598864,167.91,167.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186386869,5.03116627,167.96,167.85,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1762186387177,5.03116627,168.0,167.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186387377,8.37951361,167.99,167.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186387580,12.95403449,167.98,167.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186387880,12.95637948,167.97,167.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186388174,12.95329807,167.96,167.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186388385,9.75446056,167.97,167.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186388386,4.72329429,167.94,167.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186388577,8.37951361,167.93,167.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186388881,8.37951361,167.92,167.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186389082,8.37951361,167.91,167.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186389282,13.08824492,167.9,167.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186389481,8.36495063,167.89,167.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186389683,4.72329429,167.9,167.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186389892,5.3627,167.87,167.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186390185,13.04238991,167.86,167.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186390381,4.72329429,167.86,167.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186390582,4.72329429,167.88,167.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186390782,4.72329429,167.85,167.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186390989,8.31908893,167.84,167.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186391187,4.72329429,167.85,167.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186391390,4.30987193,167.84,167.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186391687,9.75446056,167.88,167.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186391888,12.85113535,167.87,167.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186392094,4.72329429,167.84,167.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186392494,8.29609651,167.83,167.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186392689,4.30004322,167.82,167.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186392892,4.72329429,167.84,167.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186393194,17.61964046,167.86,167.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186393397,8.2910517,167.85,167.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186393594,17.61964046,167.86,167.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186393895,4.28903161,167.85,167.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186394084,17.61964046,167.86,167.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186394085,4.72329429,167.84,167.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186394795,4.72329429,167.89,167.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186394990,8.24399035,167.88,167.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186395195,4.72329429,167.89,167.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186395394,4.72329429,167.91,167.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186395694,8.23166306,167.9,167.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186395889,4.72329429,167.85,167.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186396289,7.91985142,167.86,167.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186396892,16.12841701,167.85,167.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186397095,3.961257,167.84,167.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186397295,8.19444789,167.84,167.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186397490,7.91985142,167.86,167.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186397791,7.91985142,167.9,167.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186397997,3.97223277,167.89,167.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186398197,38.6,167.93,167.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186398500,8.18821563,167.92,167.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186398700,3.96846134,167.91,167.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186398995,20.60328398,167.9,167.73,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1762186399197,8.18783375,167.89,167.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186399398,3.96846134,167.88,167.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186399701,7.91985142,167.9,167.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186399999,17.44049016,167.92,167.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186400199,6.66373366,167.99,167.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186400200,7.91985142,167.98,167.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186400401,8.21105034,167.97,167.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186400596,8.21105034,167.96,167.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186400798,7.91985142,167.94,167.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186401096,8.2294984,167.93,167.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186401291,12.95101769,167.98,167.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186401495,12.73532035,167.97,167.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186401697,7.91985142,167.94,167.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186401895,7.91985142,167.9,167.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186402203,8.22844967,167.89,167.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186402400,8.22844967,167.88,167.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186402599,7.91985142,167.9,167.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186402795,7.91985142,167.9,167.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186402997,5.03116627,167.96,167.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186403198,8.23454011,167.95,167.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186403395,17.86819751,167.98,167.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186403598,8.2270291,167.97,167.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186403798,12.17608385,167.96,167.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186403993,7.91985142,167.96,167.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186404201,7.91985142,168.02,167.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186404400,8.22194833,168.01,167.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186404599,8.22194833,168.0,167.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186404799,4.42699635,167.99,167.86,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186405002,16.31167457,167.98,167.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186405299,8.39182315,167.97,167.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186405499,4.42699635,167.96,167.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186405797,4.42699635,167.95,167.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186406003,111.31357536,168.02,167.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186406004,5.03116627,168.02,167.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186406299,4.42253711,168.01,167.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186406598,4.42253711,168.0,167.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186406799,74.53985142,168.05,167.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186406997,4.42338392,168.04,167.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186407192,4.42338392,168.03,167.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186407392,4.42338392,168.02,167.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186407696,8.37482397,168.01,167.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186407900,4.42338392,168.0,167.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186408097,5.3592,167.98,167.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186408300,5.03116627,168.04,167.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186408498,8.38063857,168.03,167.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186408804,9.78560132,168.02,167.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186409102,66.62,168.05,167.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186409403,4.42598101,168.04,167.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186409702,4.42598101,168.03,167.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186409996,6.66373366,168.09,167.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186409997,100.27116627,168.11,167.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186410197,5.03116627,168.09,167.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186410399,8.50137741,168.08,167.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186410606,5.03116627,168.12,167.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186410801,8.49969362,168.11,168.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186411109,4.41689091,168.1,168.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186411403,4.41689091,168.09,168.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186411604,5.03116627,168.13,168.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186411804,8.50108037,168.12,168.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186412101,4.42286802,168.11,168.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186412307,5.3542,168.14,168.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186412501,8.49489188,168.13,168.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186412702,5.03116627,168.18,168.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186413002,8.4954538,168.17,168.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186413305,8.4954538,168.16,168.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186413496,5.3538,168.15,168.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186413702,5.03116627,168.2,168.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186414000,5.3545,168.13,168.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186414205,5.03116627,168.18,168.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186414507,5.03116627,168.16,168.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186414709,8.50720721,168.15,168.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186414902,8.50720721,168.14,168.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186415102,4.42255536,168.13,168.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186415409,30.6609368,168.19,168.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186415605,8.47450847,168.18,168.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186415805,5.3548,168.12,168.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186416004,7.91985142,168.15,168.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186416204,8.46853311,168.14,168.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186416405,7.91985142,168.15,167.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186416406,8.46853311,168.13,167.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186416599,7.91985142,168.15,167.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186416804,4.40946328,168.14,167.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186417003,4.40946328,168.14,168.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186417309,30.6609368,168.19,168.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186417505,5.3554,168.1,168.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186417802,7.91985142,168.15,168.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186418003,5.3551,168.11,168.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186418208,7.91985142,168.15,168.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186418409,8.46190548,168.14,168.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186418708,8.46743229,168.13,168.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186418907,7.91985142,168.15,168.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186419109,8.4805857,168.14,168.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186419308,4.41209078,168.13,168.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186419609,7.91985142,168.15,168.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186419805,7.91985142,168.18,168.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186420007,8.49126537,168.17,168.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186420207,4.41739222,168.16,168.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186420409,5.3543,168.14,168.03,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1762186420607,17.39696699,168.19,168.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186420806,4.41449946,168.18,168.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186421007,5.03116627,168.24,168.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186421208,4.41008926,168.23,168.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186421407,5.3517,168.22,168.12,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1762186421606,5.3517,168.22,168.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186422006,17.71576319,168.24,168.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186422209,95.28,168.26,168.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186422406,4.40423311,168.25,168.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186422607,7.91985142,168.29,168.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186422808,8.4840873,168.28,168.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186423109,4.41052812,168.27,168.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186423410,101.0,168.32,168.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186423611,8.48299668,168.31,168.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186423812,5.03116627,168.37,168.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186424000,8.48960322,168.36,168.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186424201,36.37121981,168.39,168.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186424202,9.76238789,168.35,168.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186424406,5.03116627,168.42,168.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186424607,4.06893327,168.41,168.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186424811,5.03116627,168.49,168.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186425009,4.42115749,168.48,168.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186425205,5.03116627,168.55,168.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186425409,8.47223362,168.54,168.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186425709,5.3421,168.52,168.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186426008,7.91985142,168.47,168.26,7.91985142]
["bitfinex-derivatives","SOLF0:USTF0",1762186426207,7.91985142,168.47,168.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186426407,13.45506656,168.46,168.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186426606,5.03116627,168.43,168.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186426803,5.03116627,168.43,168.2,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1762186426804,29.92693632,168.42,168.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186427004,21.50303603,168.37,168.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186427205,8.42390029,168.36,168.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186427409,4.3790854,168.35,168.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186427711,4.3790854,168.34,168.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186428015,26.5342023,168.37,168.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186428016,8.4211794,168.33,168.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186428213,8.4211794,168.32,168.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186428408,26.5342023,168.37,168.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186428715,21.50303603,168.32,168.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186429012,4.03612571,168.31,168.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186429215,4.03612571,168.3,168.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186429511,21.50303603,168.35,168.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186429808,21.50303603,168.35,168.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186429809,21.50303603,168.25,168.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186430009,4.0322347,168.24,168.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186430712,5.03116627,168.28,168.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186430907,4.02994557,168.27,168.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186431108,4.02994557,168.26,168.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186431305,21.50303603,168.31,168.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186431512,8.35124462,168.3,168.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762186431719,21.50303603,168.31,168.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186431720,4.02275363,168.29,168.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186431905,4.02275363,168.28,168.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186432110,4.02275363,168.27,168.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186432312,21.50303603,168.31,168.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186432515,8.35803946,168.3,168.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186432710,26.5342023,168.31,168.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186432711,8.35803946,168.29,168.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186432912,13.38920573,168.28,168.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186433110,8.35803946,168.27,168.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186433308,8.35803946,168.26,168.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186433516,8.36023487,168.25,168.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186433721,4.3320992,168.24,168.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186433925,4.3320992,168.23,168.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186434115,8.3582064,168.22,168.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186434312,83.2416,168.24,168.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186434522,21.50303603,168.22,168.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186434720,4.02309204,168.21,168.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186435314,4.02309204,168.21,167.95,21.50303603]
["bitfinex-derivatives","SOLF0:USTF0",1762186435315,17.6875372,168.22,168.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186435522,25.52863615,168.21,168.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186435717,4.02560012,168.2,167.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186436427,21.50303603,168.16,167.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186436617,4.02441822,168.15,167.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186436927,4.02441822,168.15,167.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186437126,21.50303603,168.16,167.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186437420,4.02196639,168.15,167.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186438219,5.03116627,168.21,167.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186438421,4.33921328,168.2,167.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186438625,5.03116627,168.3,168.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186438823,8.38253174,168.29,168.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186439028,8.38253174,168.28,168.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186439323,4.03846252,168.27,168.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186439523,5.03116627,168.32,168.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186439719,5.3491,168.3,168.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186440026,5.03116627,168.36,168.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186440228,10.37716627,168.4,168.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186440524,8.41972837,168.39,168.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186440726,13.45089464,168.38,168.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186440923,8.41972837,168.37,168.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186441222,5.03116627,168.38,168.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186441223,8.41972837,168.36,168.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186441424,8.41972837,168.35,168.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186441624,26.5342023,168.41,168.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186441819,17.77520091,168.42,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186441820,8.43334201,168.4,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186442024,8.43334201,168.39,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186442224,4.38592047,168.38,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186442527,5.03116627,168.33,168.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186442725,5.03116627,168.3,168.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186442926,8.45433127,168.29,168.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186443230,8.45433127,168.28,168.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186443424,8.45433127,168.27,168.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186443627,5.03116627,168.34,168.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186443830,5.03116627,168.3,168.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186444130,8.46866263,168.29,168.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186444325,8.46866263,168.28,168.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186444527,5.03116627,168.33,168.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186444733,8.46974506,168.32,168.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186444931,5.03116627,168.38,168.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186445129,8.46605428,168.37,168.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186445335,5.3467,168.38,168.17,21.50303603]
["bitfinex-derivatives","SOLF0:USTF0",1762186445336,8.464411,168.36,168.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186445627,10.37606627,168.44,168.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186445833,8.46670908,168.43,168.32,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1762186446026,5.03116627,168.47,168.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186446225,5.03116627,168.45,168.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186446429,4.39639825,168.44,168.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186446626,4.39639825,168.43,168.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186446827,4.3828356,168.42,168.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186447032,13.26209008,168.41,168.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186447235,5.3472,168.36,168.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186447632,4.3870131,168.35,168.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186447827,5.3484,168.33,168.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186448022,4.3870131,168.32,168.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186448229,4.3870131,168.31,168.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186448429,5.03116627,168.35,168.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186448630,6.66373366,168.37,168.13,34.22303603]
["bitfinex-derivatives","SOLF0:USTF0",1762186448631,4.39052945,168.34,168.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186448828,5.3495,168.29,168.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186449035,5.03116627,168.34,168.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186449232,9.41928716,168.33,168.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186449530,5.36840505,168.37,168.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186449834,4.38667898,168.36,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186450033,4.38667898,168.35,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186450235,4.38667898,168.34,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186450426,4.38667898,168.33,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186450630,5.36840505,168.37,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186450833,5.36840505,168.35,168.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186451029,9.75544954,168.34,168.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186451225,9.75544954,168.33,168.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186451430,5.36840505,168.31,168.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186451630,5.36840505,168.29,168.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186451831,4.38704449,168.28,168.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186452035,4.38704449,168.27,168.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186452229,5.36840505,168.28,168.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186452230,4.38704449,168.26,168.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186452431,4.38704449,168.25,168.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186452631,4.38704449,168.24,168.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186452932,4.38704449,168.23,168.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186453124,5.36840505,168.28,168.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186453328,5.36840505,168.26,168.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186453530,9.77013105,168.25,168.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186453730,9.9956005,168.3,168.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186453731,4.401726,168.24,168.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186453930,10.71770505,168.3,168.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186454131,9.76434045,168.29,168.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186454331,4.3959354,168.28,168.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186454534,5.36840505,168.34,168.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186454939,9.9956005,168.38,168.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186454940,5.36840505,168.35,168.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186455234,5.36840505,168.39,168.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186455537,5.36840505,168.38,168.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186455935,7.72840505,168.4,168.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186456139,5.3469,168.37,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186456434,5.36840505,168.4,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186456638,5.36840505,168.4,168.28,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1762186456834,5.36840505,168.4,168.28,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1762186457039,5.36840505,168.41,168.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186457238,5.36840505,168.4,168.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186457634,5.36840505,168.41,168.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186457830,5.36840505,168.42,168.31,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1762186458037,5.36840505,168.42,168.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186458338,5.36840505,168.45,168.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186458635,5.36840505,168.46,168.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186458837,5.36840505,168.46,168.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186459034,5.36840505,168.52,168.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186459233,5.36840505,168.54,168.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186459430,2.36,168.54,168.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186459635,5.36840505,168.55,168.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186459636,5.36840505,168.52,168.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186459837,5.3436,168.48,168.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186460840,5.36840505,168.53,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186461036,6.66373366,168.55,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186461037,5.36840505,168.55,168.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186461339,5.36840505,168.59,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186461541,3.87027505,168.58,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186462242,5.3409,168.56,168.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186462738,2.36,168.54,168.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186462936,16.66339833,168.55,168.3,12.7892072]
["bitfinex-derivatives","SOLF0:USTF0",1762186462937,2.36,168.5,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186463339,5.345,168.43,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186463532,2.36,168.43,168.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186463736,12.7892072,168.4,168.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186463933,5.3482,168.33,168.22,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1762186464240,2.36,168.34,168.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186464542,2.36,168.26,168.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186464937,5.3522,168.2,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186465138,2.36,168.22,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186465333,3.86870085,168.26,168.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186465535,2.36,168.26,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186466034,2.36,168.26,168.1,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1762186466035,5.3509,168.25,168.1,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1762186466238,9.24009202,168.26,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186466239,2.36,168.24,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186466443,4.34229866,168.23,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186466641,6.70229866,168.22,168.09,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1762186466842,5.36840505,168.26,168.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186467040,4.35087997,168.25,168.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186467244,2.37,168.28,168.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186467642,2.37,168.26,168.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186467849,5.36840505,168.3,168.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186468144,2.37,168.27,168.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186468440,4.36631021,168.26,168.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186468641,4.36937502,168.29,168.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186468846,2.37,168.37,168.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186469042,4.37648191,168.36,168.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186469346,4.38021363,168.35,168.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186469546,2.37,168.37,168.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186469749,4.38404153,168.36,168.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186470044,2.37,168.37,168.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186470347,2.37,168.37,168.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186471339,2.37,168.37,168.26,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1762186472147,2.37,168.43,168.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186472342,17.79374024,168.43,168.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186472550,17.79374024,168.43,168.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186472747,2.37,168.48,168.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186472949,2.37,168.48,168.21,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186472950,2.37,168.43,168.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186473244,2.37,168.41,168.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186473449,6.75337488,168.41,168.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186473641,2.37,168.46,168.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186473841,4.38247994,168.45,168.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186474040,2.37,168.51,168.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186474347,4.38075347,168.5,168.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186474555,2.37,168.51,168.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186474846,6.74909001,168.5,168.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186475048,2.37,168.5,168.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186475445,2.37,168.5,168.39,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1762186475645,2.37,168.5,168.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186476047,2.37,168.48,168.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186476756,6.74628649,168.48,168.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186476948,2.37,168.48,168.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186477442,2.37,168.46,168.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186477646,2.37,168.44,168.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186477842,2.37,168.44,168.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186478250,6.74591231,168.43,168.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186478450,4.37591231,168.42,168.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186478753,2.37,168.43,168.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186479152,4.37852924,168.42,168.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186479452,2.37,168.43,168.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186479758,2.37,168.4,168.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186479949,2.37,168.39,168.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186480151,2.37,168.37,168.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186480453,2.37,168.35,168.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186480650,2.37,168.35,168.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186480651,2.37,168.33,168.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186480851,2.37,168.31,168.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186481151,2.37,168.29,168.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186481353,6.75226437,168.28,168.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186481554,2.37,168.26,168.1,97.97]
["bitfinex-derivatives","SOLF0:USTF0",1762186481755,2.37,168.24,168.1,97.97]
["bitfinex-derivatives","SOLF0:USTF0",1762186481955,6.76145211,168.24,168.1,97.97]
["bitfinex-derivatives","SOLF0:USTF0",1762186482158,2.37,168.24,168.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186483055,4.39905708,168.23,168.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186483352,2.37,168.29,168.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186483551,4.39810735,168.28,168.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186483753,18.15761225,168.31,168.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186483754,2.37,168.26,168.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186483961,4.39810735,168.25,168.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186484260,2.37,168.26,168.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186485158,4.39791541,168.3,168.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186485358,9.7470083,168.29,168.16,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1762186485559,5.3494,168.29,168.16,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1762186485763,12.7892072,168.33,168.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186485764,2.37,168.28,168.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186486667,6.76756979,168.27,168.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186486867,6.7679774,168.26,168.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186487163,2.37,168.24,168.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186487371,5.3516,168.22,168.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186487866,5.3522,168.21,168.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186488067,2.37,168.23,168.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186488263,2.37,168.2,168.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186488464,4.39759047,168.19,168.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186488664,18.15761225,168.24,168.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186488665,5.3535,168.16,168.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186489061,17.44231683,168.16,168.05,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1762186489261,2.37,168.18,168.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186489467,2.37,168.18,167.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186489669,2.37,168.16,167.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186489869,2.37,168.14,168.0,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1762186490073,2.37,168.14,168.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186490569,2.37,168.14,167.96,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1762186490570,12.7892072,168.14,167.96,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1762186490771,2.37,168.12,167.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186491072,2.37,168.08,167.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186491272,2.37,168.06,167.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186491674,6.76383858,168.06,167.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186491875,2.37,168.06,167.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186492270,2.37,168.06,167.93,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1762186492668,2.37,168.12,167.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186492974,2.37,168.12,167.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186493270,2.37,168.17,167.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186493463,2.37,168.17,167.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186493464,2.37,168.22,168.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186493666,2.37,168.21,168.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186494070,2.37,168.21,168.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186494269,2.37,168.2,168.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186494473,2.37,168.19,168.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186495066,2.37,168.19,167.95,12.7892072]
["bitfinex-derivatives","SOLF0:USTF0",1762186495067,2.37,168.18,167.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186495265,2.37,168.17,167.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186495677,2.37,168.17,168.01,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1762186495971,2.37,168.17,167.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186496378,2.37,168.17,168.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186496872,2.37,168.17,168.02,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1762186497376,2.37,168.15,168.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186497977,2.37,168.15,168.06,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1762186498178,2.37,168.15,168.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186498481,2.37,168.21,168.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186498774,2.37,168.21,168.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186500474,2.37,168.21,167.99,12.7892072]
["bitfinex-derivatives","SOLF0:USTF0",1762186500684,28.4497319,168.23,168.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186500685,2.37,168.18,168.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186500973,2.37,168.13,168.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186501276,2.37,168.13,167.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186501576,2.37,168.13,167.8,178.5326]
["bitfinex-derivatives","SOLF0:USTF0",1762186501577,2.37,168.05,167.84,12.7892072]
["bitfinex-derivatives","SOLF0:USTF0",1762186501777,2.37,168.05,167.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186502374,2.37,168.04,167.85,70.4832]
["bitfinex-derivatives","SOLF0:USTF0",1762186502572,2.37,168.04,167.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186502777,10.7109,168.1,167.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186502778,12.7892072,168.1,167.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186502976,2.37,168.08,167.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186503174,2.37,168.04,167.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186503373,2.37,168.0,167.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186503579,2.37,167.99,167.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186503874,2.37,168.05,167.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186504071,12.7892072,168.12,167.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186504072,2.37,168.1,167.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186504274,2.37,168.09,167.92,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1762186504581,2.37,168.09,167.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186504979,2.37,168.06,167.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186505376,97.51,168.11,167.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186505585,2.37,168.1,167.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186506080,2.37,168.1,167.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186506582,2.37,168.09,167.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186507277,2.37,168.07,167.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186508080,2.37,168.07,167.92,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1762186508277,2.37,168.07,167.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186508486,2.37,168.06,167.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186508782,2.37,168.04,167.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186508974,2.37,168.03,167.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186509176,2.37,168.02,167.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186509378,2.37,168.08,167.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186509586,2.37,168.08,167.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186509781,2.37,168.14,167.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186510179,2.37,168.12,167.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186510383,2.37,168.11,167.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186510574,4.34506883,168.12,167.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186510575,2.37,168.1,167.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186511184,2.37,168.08,167.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186511382,18.15761225,168.12,167.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186511383,2.37,168.07,167.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186511786,2.37,168.07,167.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186512084,2.37,168.12,167.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186512582,2.37,168.12,167.91,12.7892072]
["bitfinex-derivatives","SOLF0:USTF0",1762186512583,2.37,168.12,167.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186512883,2.37,168.17,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186513083,12.7892072,168.24,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186513282,2.37,168.21,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186513485,2.37,168.2,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186514187,2.37,168.18,167.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186514386,2.37,168.13,167.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186514690,2.37,168.12,167.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186514891,2.37,168.11,167.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186515288,2.37,168.1,167.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186515485,2.37,168.1,167.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186516084,2.37,168.16,167.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186516494,2.37,168.16,168.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186516688,2.37,168.14,168.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186517093,4.34368142,168.17,168.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186517294,2.37,168.19,168.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186517791,2.37,168.19,168.06,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1762186517993,2.37,168.19,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186518289,17.88615951,168.23,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186518290,4.34494039,168.22,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186518491,23.25456456,168.23,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186518492,4.34494039,168.21,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186518685,2.37,168.23,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186518880,4.34804833,168.22,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186519082,2.37,168.23,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186519488,2.37,168.21,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186519886,6.72308674,168.2,168.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186520192,2.37,168.2,168.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186520386,2.36,168.18,168.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186520586,6.72111035,168.17,168.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186520886,2.36,168.17,168.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186521089,4.36206533,168.2,168.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186521293,2.36,168.22,168.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186521594,7.8089632,168.27,168.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186521897,4.37585143,168.26,168.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186522185,4.37515653,168.25,168.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186522393,2.36,168.23,168.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186522690,2.36,168.21,168.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186522884,7.8089632,168.26,168.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186523087,5.3519,168.22,168.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186523286,5.4489632,168.28,168.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186523483,4.38786986,168.27,168.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186523690,4.38786986,168.26,168.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186523986,9.73866986,168.25,168.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186524185,4.38786986,168.24,168.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186524385,4.38786986,168.23,168.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186524589,2.36,168.26,168.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186524891,7.8089632,168.23,168.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186525186,5.3527,168.19,168.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186525384,4.39415625,168.18,168.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186525584,4.39415625,168.17,167.98,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1762186525788,4.39415625,168.16,168.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186525994,4.39990563,168.15,168.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186526192,2.36,168.18,168.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186526394,2.36,168.16,168.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186526589,2.36,168.14,168.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186526792,10.64556071,168.13,168.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186526988,6.7707057,168.12,168.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186527292,4.4007057,168.11,168.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186527482,6.7707057,168.1,168.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186527682,8.28614832,168.09,168.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186527880,8.2861165,168.08,168.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186528090,4.4007057,168.07,167.95,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1762186528389,4.4007057,168.06,167.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186528590,2.37,168.09,167.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186528790,2.37,168.05,167.92,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1762186528990,4.40587262,168.04,167.92,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1762186529196,4.40645918,168.03,167.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186529495,2.37,168.01,167.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186529692,10.66274905,168.0,167.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186529893,2.37,167.98,167.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186530090,2.37,167.96,167.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186530292,2.37,167.94,167.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186530501,4.41032119,167.93,167.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186530698,2.37,167.94,167.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186530888,2.37,167.92,167.77,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1762186531094,2.37,167.9,167.77,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1762186531398,2.37,167.88,167.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186532096,4.41020581,167.87,167.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186532297,4.41020581,167.86,167.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186532505,2.37,167.88,167.68,21.56129558]
["bitfinex-derivatives","SOLF0:USTF0",1762186532694,2.37,167.86,167.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186532895,21.56129558,167.9,167.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186532896,7.8189632,167.9,167.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186533100,4.40644288,167.89,167.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186533396,6.66373366,167.93,167.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186533397,2.37,167.87,167.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186533594,6.77310314,167.86,167.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186533791,4.40347285,167.85,167.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186533996,5.4489632,167.89,167.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186534304,7.8189632,167.97,167.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186534599,4.39864188,167.96,167.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186534801,2.37,167.94,167.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186534988,4.39864188,167.93,167.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186535193,7.8628573,167.98,167.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186535392,7.8628573,167.98,167.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186535393,4.39618559,167.97,167.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186535589,2.37,167.95,167.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186536097,2.37,167.93,167.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186536298,4.39704816,167.92,167.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186536496,2.37,167.93,167.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186536699,6.7646422,167.92,167.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186536897,2.37,167.9,167.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186537098,2.37,167.88,167.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186537803,2.37,167.88,167.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186538197,7.7329,167.87,167.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186538500,2.37,167.86,167.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186538700,5.3622,167.89,167.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186539001,21.56129558,167.93,167.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186539002,2.37,167.88,167.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186539203,5.3636,167.85,167.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186539398,2.37,167.88,167.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186539792,2.37,167.88,167.66,21.56129558]
["bitfinex-derivatives","SOLF0:USTF0",1762186539992,2.37,167.88,167.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186540401,2.37,167.88,167.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186540799,5.3628,167.87,167.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186541298,2.37,167.88,167.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186541497,2.37,167.88,167.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186541915,2.37,167.82,167.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186542397,2.37,167.85,167.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186542599,2.37,167.85,167.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186543006,2.37,167.85,167.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186543195,2.37,167.84,167.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186543802,2.37,167.83,167.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186544300,7.7348,167.81,167.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186544502,2.37,167.81,167.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186544903,2.37,167.79,167.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186545501,5.3661,167.77,167.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186545907,7.7361,167.77,167.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186546300,2.37,167.77,167.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186546500,2.37,167.77,167.64,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1762186546704,2.37,167.77,167.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186547007,5.3651,167.8,167.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186547197,2.37,167.79,167.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186547400,5.3658,167.78,167.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186547596,2.37,167.79,167.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186547799,2.37,167.86,167.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186548301,2.37,167.86,167.67,21.56129558]
["bitfinex-derivatives","SOLF0:USTF0",1762186548302,2.37,167.86,167.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186548897,2.37,167.86,167.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186549097,5.3641,167.84,167.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186549503,2.37,167.86,167.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186549702,2.37,167.86,167.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186550098,5.3645,167.82,167.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186550305,2.37,167.86,167.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186550907,2.37,167.86,167.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186551106,2.38,167.84,167.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186551301,2.38,167.82,167.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186551501,2.38,167.81,167.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186551901,2.38,167.81,167.69,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1762186552106,2.38,167.81,167.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186553006,2.38,167.81,167.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186553312,2.38,167.79,167.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186553914,2.38,167.79,167.65,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1762186554115,2.38,167.79,167.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186554411,2.38,167.77,167.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186554608,21.56129558,167.81,167.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186554609,2.38,167.76,167.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186555508,4.53753857,167.83,167.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186555713,2.38,167.81,167.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186555914,2.38,167.8,167.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186556311,4.536856,167.84,167.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186556504,2.38,167.86,167.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186556708,2.38,167.84,167.7,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1762186556917,2.38,167.84,167.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186557311,2.38,167.82,167.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186558310,5.4928573,167.9,167.62,116.72129558]
["bitfinex-derivatives","SOLF0:USTF0",1762186558311,2.38,167.76,167.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186558908,2.38,167.76,167.65,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1762186559108,2.38,167.76,167.65,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1762186559312,2.38,167.76,167.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186559910,2.38,167.8,167.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186560213,2.38,167.8,167.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186560412,2.38,167.78,167.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186560606,2.38,167.76,167.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186560813,2.38,167.8,167.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186561111,2.38,167.8,167.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186561611,2.38,167.8,167.54,39.28808]
["bitfinex-derivatives","SOLF0:USTF0",1762186561612,2.38,167.8,167.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186561816,2.38,167.78,167.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186562015,2.38,167.76,167.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186562215,2.38,167.76,167.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186563521,2.38,167.74,167.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186563912,2.38,167.74,167.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186564118,2.38,167.72,167.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186564311,2.38,167.72,167.53,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186564312,2.38,167.72,167.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186564520,2.38,167.7,167.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186564720,21.56129558,167.73,167.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186564721,2.38,167.68,167.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186565321,2.38,167.72,167.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186565523,2.38,167.7,167.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186565922,2.38,167.7,167.6,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1762186566218,2.38,167.7,167.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186566614,2.38,167.7,167.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186567019,2.38,167.68,167.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186567220,2.38,167.66,167.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186567419,2.38,167.66,167.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186567621,6.93810491,167.65,167.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186567825,2.38,167.63,167.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186568227,2.38,167.63,167.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186568526,4.56545379,167.62,167.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186568729,4.56577854,167.61,167.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186568923,6.94577854,167.6,167.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186569231,4.56577854,167.59,167.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186569426,2.38,167.6,167.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186569618,4.5728659,167.59,167.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186569822,2.38,167.6,167.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186569823,4.5728659,167.58,167.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186570122,4.57311124,167.57,167.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186570322,4.57899187,167.56,167.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186570520,4.57932292,167.55,167.45,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1762186570720,2.38,167.58,167.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186570916,2.38,167.56,167.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186571120,4.57941849,167.55,167.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186571429,2.38,167.56,167.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186571430,4.57941849,167.54,167.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186571624,5.4928573,167.6,167.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186571821,4.56759084,167.59,167.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186572021,4.56759084,167.58,167.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186572221,4.56759084,167.57,167.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186572528,5.4928573,167.64,167.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186572727,4.4638119,167.63,167.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186572922,4.4638119,167.62,167.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186573128,4.46439384,167.61,167.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186573331,7.8728573,167.66,167.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186573533,8.44926955,167.65,167.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186573833,2.38,167.66,167.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186574029,2.38,167.64,167.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186574234,2.38,167.62,167.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186575227,11.31925,167.67,167.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186575435,8.93925,167.67,167.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186575933,8.93925,167.67,167.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186576432,2.38,167.66,167.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186576931,8.93925,167.67,167.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186577135,8.93925,167.67,167.56,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186577333,14.30865,167.67,167.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186577534,2.38,167.66,167.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186577832,2.38,167.64,167.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186578035,2.38,167.62,167.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186578238,2.38,167.62,167.49,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1762186578531,5.372,167.59,167.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186578732,2.38,167.62,167.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186578935,2.38,167.6,167.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186579130,10.31134855,167.58,167.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186579336,2.38,167.56,167.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186579635,2.38,167.54,167.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186579834,2.38,167.53,167.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762186580430,2.38,167.52,167.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186580629,2.38,167.52,167.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186581138,10.177396,167.51,167.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186581439,2.38,167.52,167.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186581440,4.6845387,167.5,167.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186581738,4.6845387,167.49,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186581940,7.8728573,167.52,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186581941,4.6845387,167.48,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186582136,4.6845387,167.47,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186582338,4.67943446,167.46,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186582534,4.67943446,167.45,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186582837,5.4928573,167.5,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186582838,4.68017333,167.44,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186583036,5.4928573,167.5,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186583235,4.68027237,167.49,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186583439,4.68027237,167.48,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186583641,7.8728573,167.46,167.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186583834,5.4928573,167.44,167.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186584038,4.68027237,167.43,167.35,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1762186584239,4.68027237,167.42,167.35,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1762186584438,4.68027237,167.41,167.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186584642,4.68027237,167.4,167.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186584944,5.4928573,167.46,167.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186585132,4.65433562,167.45,167.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186585337,5.4928573,167.5,167.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186585637,5.4928573,167.52,167.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186585935,5.4928573,167.55,167.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186586138,4.75540392,167.57,167.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186586139,5.4928573,167.57,167.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186586342,2.38,167.55,167.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186586532,2.38,167.54,167.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186586737,2.38,167.54,167.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186587042,2.38,167.47,167.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186587240,2.38,167.52,167.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186587430,2.38,167.52,167.3,88.45780392]
["bitfinex-derivatives","SOLF0:USTF0",1762186587431,2.38,167.52,167.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186587632,2.38,167.52,167.4,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1762186587835,2.38,167.52,167.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186588044,2.38,167.51,167.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186588240,2.38,167.5,167.35,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1762186588535,2.38,167.49,167.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186588931,2.38,167.49,167.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186590142,7.13540392,167.48,167.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186590343,2.38,167.48,167.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186590548,5.47932098,167.52,167.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186590839,2.38,167.55,167.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186591142,2.38,167.55,167.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186591533,2.38,167.55,167.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186592738,2.38,167.55,167.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186593043,20.68429593,167.6,167.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186593244,20.68429593,167.6,167.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186593245,2.38,167.59,167.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186593443,6.66373366,167.63,167.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186593444,7.85932098,167.64,167.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186593638,2.38,167.64,167.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186593840,2.38,167.64,167.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186594235,2.38,167.63,167.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186594743,2.38,167.63,167.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186596244,2.38,167.63,167.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186596740,8.93925,167.67,167.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186597437,8.93925,167.67,167.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186597438,2.38,167.65,167.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186597638,2.38,167.63,167.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186597833,2.38,167.63,167.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186597834,2.38,167.59,167.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186598042,6.99379437,167.58,167.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186598241,4.61379437,167.57,167.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186598445,9.98679437,167.56,167.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186598644,4.61379437,167.55,167.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186598845,2.38,167.57,167.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186599146,17.74128463,167.6,167.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186599147,5.3733,167.55,167.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186599347,2.38,167.56,167.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186599543,2.38,167.56,167.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186600246,5.47932098,167.61,167.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186600437,2.38,167.63,167.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186600739,2.38,167.61,167.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186600945,2.38,167.61,167.51,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1762186601145,2.38,167.65,167.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186601336,4.62083018,167.64,167.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186601537,2.38,167.65,167.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186601743,8.93925,167.67,167.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186602639,8.93925,167.67,167.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186602841,5.47932098,167.78,167.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186603044,4.62094087,167.77,167.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186603244,4.62094087,167.76,167.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186603446,2.38,167.78,167.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186603746,4.62175424,167.77,167.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186603948,4.62175424,167.76,167.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186604147,2.38,167.78,167.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186604453,7.00163579,167.77,167.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186604745,2.38,167.75,167.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186605049,5.3682,167.71,167.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186605238,2.38,167.73,167.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186605239,4.62163579,167.7,167.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186605445,2.38,167.76,167.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186605646,2.38,167.74,167.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186605842,7.00235893,167.73,167.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186606143,9.99015893,167.72,167.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186606343,4.62235893,167.71,167.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186606553,9.99085893,167.7,167.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186606746,4.62235893,167.69,167.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186606946,5.3685,167.7,167.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186607145,2.38,167.73,167.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186607345,17.74128463,167.75,167.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186607346,4.62584844,167.72,167.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186607539,7.88365634,167.76,167.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186607742,2.38,167.74,167.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186608045,4.62540741,167.73,167.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186608238,7.88365634,167.79,167.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186608445,4.62406122,167.78,167.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186608638,2.38,167.83,167.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186608840,7.00264195,167.82,167.71,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1762186609038,2.38,167.8,167.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186609239,7.00264195,167.79,167.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186609445,2.38,167.76,167.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186609647,2.38,167.74,167.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186609844,7.00148783,167.73,167.61,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1762186610044,4.62148783,167.72,167.61,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1762186610245,4.62175091,167.71,167.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186610444,4.62227192,167.7,167.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186610647,12.26196365,167.72,167.55,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1762186610947,2.37,167.7,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186612343,7.1160637,167.68,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186612548,2.37,167.67,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186612743,2.37,167.63,167.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186612949,2.37,167.63,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186613242,4.7460637,167.6,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186613648,7.1160637,167.6,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186613849,2.37,167.59,167.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186614248,2.37,167.59,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186614745,2.37,167.62,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186615344,7.1160637,167.59,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186615745,2.37,167.58,167.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186616651,4.7460637,167.61,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186616947,7.1160637,167.65,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186617551,2.37,167.63,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186618045,2.37,167.63,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186618544,2.37,167.63,167.51,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1762186618750,2.37,167.63,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186619057,2.37,167.63,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186620353,6.66373366,167.71,167.41,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1762186620354,2.37,167.58,167.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186621246,12.23597939,167.64,167.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186621546,2.37,167.63,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186621746,2.37,167.63,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186622454,2.37,167.63,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186622656,14.60597939,167.69,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186622857,2.37,167.69,167.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186623153,2.37,167.69,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186624049,2.37,167.69,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186624450,2.37,167.67,167.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186624652,2.37,167.67,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186626145,12.23597939,167.73,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186626346,2.37,167.72,167.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186626550,2.37,167.72,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186626751,2.37,167.77,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186626956,2.37,167.77,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186627457,2.37,167.72,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186628156,2.37,167.77,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186628560,5.3675,167.73,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186628756,2.37,167.77,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186630761,2.37,167.77,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186631155,2.37,167.77,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186631555,2.37,167.83,167.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186631752,14.60597939,167.88,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186632056,2.37,167.88,167.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186632262,12.23597939,167.93,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186632263,2.37,167.92,167.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186632458,2.37,167.89,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186632652,2.37,167.82,167.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186632856,2.37,167.82,167.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1762186634061,12.23597939,167.83,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186634062,2.37,167.81,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186635859,2.37,167.81,167.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186636753,2.37,167.72,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186637757,2.37,167.77,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186638161,5.3669,167.75,167.62,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1762186638359,5.3669,167.75,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186639164,2.37,167.77,167.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186639363,2.37,167.77,167.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186639557,2.37,167.77,167.61,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1762186639766,2.37,167.77,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186640269,2.37,167.82,167.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186640463,2.37,167.82,167.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186640767,5.3656,167.79,167.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186641375,2.37,167.79,167.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186641864,2.37,167.84,167.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186642271,4.73809754,167.87,167.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186642469,2.37,167.89,167.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186643268,2.37,167.95,167.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186643475,2.37,167.95,167.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186643668,2.37,167.95,167.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186643862,2.37,167.95,167.8,7.9145654]
["bitfinex-derivatives","SOLF0:USTF0",1762186643863,2.37,168.0,167.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186645668,2.37,168.05,167.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186645872,2.37,168.04,167.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186646975,2.37,168.03,167.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186647568,17.98359147,168.07,167.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186647569,2.36,168.01,167.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186648470,2.36,168.06,167.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186648769,10.2745654,168.11,167.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186649269,7.9145654,168.15,167.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186649578,2.36,168.17,167.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186649770,2.36,168.17,168.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186649972,2.36,168.14,168.01,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186650470,2.36,168.14,168.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186651069,2.36,168.1,167.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186651372,5.3564,168.07,167.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186651569,2.36,168.07,167.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186651770,2.36,168.06,167.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186651968,17.66121381,168.18,167.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186651969,10.2745654,168.11,167.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186652178,2.36,168.1,167.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186652368,2.36,168.1,167.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186652873,2.36,168.1,167.97,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1762186653075,2.36,168.14,167.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186653375,2.36,168.1,167.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186654569,2.36,168.14,167.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186654768,2.36,168.14,167.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186655081,2.36,168.1,167.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186655478,7.9145654,168.08,167.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186655876,10.2745654,168.08,167.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186656177,10.2745654,168.04,167.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186656374,2.36,168.03,167.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186657474,2.36,167.99,167.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186657780,10.2745654,167.96,167.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186658370,2.36,167.96,167.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186658681,9.72,168.08,167.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186658682,2.36,167.94,167.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186659176,2.36,167.94,167.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186659974,2.36,167.94,167.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186660479,2.36,167.98,167.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186660682,2.36,168.05,167.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186660976,2.36,167.99,167.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186661580,2.36,167.99,167.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186662176,2.36,167.97,167.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186662382,2.36,168.03,167.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186662580,2.36,168.03,167.88,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1762186662581,2.36,168.02,167.88,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1762186662783,2.36,168.02,167.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186663181,2.36,168.1,167.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186663582,2.36,168.1,167.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186663782,7.7164,168.08,167.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186664279,2.36,168.08,167.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186664782,2.36,168.08,167.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186664983,18.16901928,168.18,167.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186664984,5.3555,168.1,167.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186665279,7.7155,168.1,167.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186665480,18.16901928,168.18,167.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186665481,2.36,168.09,167.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186665686,2.36,168.09,167.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186666085,5.3571,168.06,167.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186666283,92.24,168.2,167.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186666284,2.36,168.15,167.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186666584,2.36,168.15,167.91,21.61775239]
["bitfinex-derivatives","SOLF0:USTF0",1762186666585,2.36,168.15,167.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186667081,5.3552,168.11,167.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186667483,2.36,168.15,167.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186667683,7.7145,168.13,167.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186668083,2.36,168.13,168.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186669486,5.3555,168.1,168.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186670081,5.3548,168.12,168.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186670388,2.36,168.13,168.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186670690,2.36,168.09,167.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186670987,2.36,168.14,167.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186671190,2.36,168.14,168.01,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1762186671378,2.36,168.14,168.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186671584,2.36,168.14,168.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186673184,2.36,168.14,168.03,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1762186673377,2.36,168.14,168.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186674388,19.89939465,168.18,168.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186674586,2.36,168.18,168.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186675187,2.36,168.18,168.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186675885,2.36,168.24,168.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186676286,2.36,168.24,168.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186677192,2.36,168.24,168.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186677493,2.36,168.24,168.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186677494,2.36,168.23,168.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186677693,2.36,168.22,168.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186677991,2.36,168.22,168.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186678788,2.36,168.21,168.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186679190,2.36,168.2,168.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186679395,7.7135,168.16,168.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186679789,83.243,168.24,168.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186679991,2.36,168.19,167.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186680393,5.3542,168.15,168.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186680591,2.36,168.14,168.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186680889,2.36,168.13,168.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186681286,67.74208127,168.25,168.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186681287,10.24691454,168.23,168.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186681486,7.7113,168.23,168.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186681682,2.36,168.23,168.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186682083,2.36,168.23,168.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186682290,10.24691454,168.27,168.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186682494,2.36,168.27,168.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186682694,2.36,168.27,168.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186683489,2.36,168.33,168.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186683792,2.36,168.33,168.11,7.88691454]
["bitfinex-derivatives","SOLF0:USTF0",1762186683793,2.36,168.32,168.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186684192,2.36,168.37,168.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186684396,20.00410822,168.43,168.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186684697,2.36,168.43,168.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186684993,2.36,168.42,168.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186685194,5.3475,168.35,168.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186685397,2.36,168.34,168.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186685800,2.36,168.34,168.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186685801,5.3495,168.29,168.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186686093,2.36,168.3,168.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186686296,5.3498,168.28,168.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186686898,10.24691454,168.35,168.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186687201,2.36,168.4,168.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186687399,2.36,168.4,168.19,7.88691454]
["bitfinex-derivatives","SOLF0:USTF0",1762186687400,2.36,168.4,168.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186688098,4.60650113,168.41,168.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186688308,2.36,168.4,168.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186688502,18.04847093,168.44,168.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186688503,10.24691454,168.38,168.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186688704,2.36,168.37,168.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186689802,7.7072,168.36,168.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186690005,2.36,168.36,168.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186690408,7.7076,168.35,168.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186690904,2.36,168.35,168.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186691111,2.36,168.39,168.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186691504,20.40847093,168.44,168.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186691806,2.36,168.44,168.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186692107,2.36,168.44,168.2,104.7693892]
["bitfinex-derivatives","SOLF0:USTF0",1762186692108,2.36,168.44,168.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186692506,7.7026,168.51,168.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186692704,2.36,168.51,168.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186693208,2.36,168.51,168.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186695511,2.36,168.51,168.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186696206,7.7047,168.44,168.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186696405,2.36,168.44,168.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186696811,5.345,168.43,168.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186697209,5.3453,168.43,168.27,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762186697410,2.36,168.43,168.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186698306,2.36,168.55,168.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186698508,2.36,168.51,168.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186698911,5.344,168.47,168.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186699114,2.36,168.51,168.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186699917,5.3443,168.46,168.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186700518,18.15380855,168.56,168.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762186700519,2.36,168.49,168.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762186701715,5.3436,168.48,168.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762186702313,5.3436,168.48,168.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186702314,2.36,168.49,168.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762186702921,2.36,168.49,168.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762186703215,2.36,168.48,168.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762186703516,2.36,168.48,168.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762186703914,5.3466,168.38,168.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762186704114,2.36,168.38,168.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762186704311,2.36,168.43,168.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762186704720,2.36,168.41,168.24,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186704917,12.79560943,168.42,168.24,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186704918,2.36,168.37,168.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762186705417,15.15560943,168.42,168.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762186705713,2.36,168.41,168.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762186705917,2.36,168.41,168.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762186706522,2.36,168.41,168.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762186707117,2.36,168.46,168.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762186707724,2.36,168.46,168.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186709125,2.36,168.46,168.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186709625,5.3447,168.44,168.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186709821,2.36,168.46,168.26,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186710125,2.36,168.44,168.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186710418,5.3463,168.39,168.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186711016,5.347,168.37,168.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186711222,5.347,168.37,168.21,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186711223,2.36,168.37,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186711521,2.36,168.34,168.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186712024,2.36,168.38,168.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186712720,2.36,168.38,168.14,116.64964998]
["bitfinex-derivatives","SOLF0:USTF0",1762186712721,2.36,168.38,168.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186713725,2.36,168.38,168.2,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1762186713726,2.36,168.43,168.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186714024,2.36,168.42,168.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186715121,2.36,168.41,168.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186715321,2.36,168.39,168.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186716024,2.36,168.39,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186716527,2.36,168.38,168.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186716927,2.36,168.38,168.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186718030,7.06656466,168.36,168.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186718530,2.36,168.39,168.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186719029,4.70656466,168.36,168.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186719229,2.36,168.35,168.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186719528,4.70656466,168.32,168.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186720327,2.36,168.35,168.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186720730,2.36,168.31,168.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186721133,7.7088,168.31,168.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186721329,2.36,168.23,168.17,5.23404055]
["bitfinex-derivatives","SOLF0:USTF0",1762186721627,2.36,168.23,168.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186723434,2.36,168.23,168.11,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1762186723627,2.36,168.23,168.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186724022,2.36,168.23,168.12,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1762186724332,2.36,168.23,168.12,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1762186724529,2.36,168.21,168.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186725530,2.36,168.18,168.08,5.23404055]
["bitfinex-derivatives","SOLF0:USTF0",1762186725730,2.36,168.18,168.04,8.35404055]
["bitfinex-derivatives","SOLF0:USTF0",1762186725931,2.36,168.18,168.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186726735,2.36,168.17,168.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186726942,2.36,168.15,168.02,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1762186727134,2.36,168.15,168.02,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762186727837,2.36,168.14,168.02,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1762186728031,2.36,168.14,168.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186728532,5.50157947,168.3,168.08,4.70656466]
["bitfinex-derivatives","SOLF0:USTF0",1762186728734,2.36,168.26,168.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186729133,2.36,168.25,168.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186731329,2.36,168.25,168.11,5.23404055]
["bitfinex-derivatives","SOLF0:USTF0",1762186731535,2.36,168.25,168.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186731841,2.36,168.25,168.12,8.11404055]
["bitfinex-derivatives","SOLF0:USTF0",1762186732834,2.36,168.25,168.13,4.31391761]
["bitfinex-derivatives","SOLF0:USTF0",1762186733141,22.68837959,168.3,168.11,4.31391761]
["bitfinex-derivatives","SOLF0:USTF0",1762186733142,2.37,168.23,168.11,4.31391761]
["bitfinex-derivatives","SOLF0:USTF0",1762186733436,2.37,168.23,168.1,4.31391761]
["bitfinex-derivatives","SOLF0:USTF0",1762186733636,2.37,168.23,168.1,7.19391761]
["bitfinex-derivatives","SOLF0:USTF0",1762186733936,2.37,168.23,168.11,4.31391761]
["bitfinex-derivatives","SOLF0:USTF0",1762186734329,2.37,168.23,168.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186734537,2.37,168.23,168.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186734932,2.37,168.23,168.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186735537,2.37,168.29,168.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186735735,2.37,168.29,168.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186736137,2.37,168.29,168.17,7.19391761]
["bitfinex-derivatives","SOLF0:USTF0",1762186736637,2.37,168.29,168.18,7.19391761]
["bitfinex-derivatives","SOLF0:USTF0",1762186736841,2.37,168.33,168.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186737032,2.37,168.33,168.19,8.11404055]
["bitfinex-derivatives","SOLF0:USTF0",1762186737236,2.37,168.33,168.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186737437,2.37,168.31,168.2,4.31391761]
["bitfinex-derivatives","SOLF0:USTF0",1762186737642,2.37,168.31,168.16,7.19391761]
["bitfinex-derivatives","SOLF0:USTF0",1762186737936,5.3506,168.26,168.17,4.31391761]
["bitfinex-derivatives","SOLF0:USTF0",1762186738331,2.37,168.31,168.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186738535,2.37,168.31,168.18,7.18095621]
["bitfinex-derivatives","SOLF0:USTF0",1762186738842,2.37,168.31,168.19,7.17802336]
["bitfinex-derivatives","SOLF0:USTF0",1762186739141,2.37,168.31,168.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186740239,2.37,168.31,168.04,18.29976444]
["bitfinex-derivatives","SOLF0:USTF0",1762186740240,2.37,168.27,168.18,4.29298535]
["bitfinex-derivatives","SOLF0:USTF0",1762186740542,2.37,168.27,168.15,4.29298535]
["bitfinex-derivatives","SOLF0:USTF0",1762186741139,2.37,168.27,168.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186741645,2.37,168.27,168.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186741850,2.37,168.32,168.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186742140,2.37,168.37,168.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186742345,2.37,168.37,168.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186742540,2.37,168.37,168.24,4.70656466]
["bitfinex-derivatives","SOLF0:USTF0",1762186742541,2.37,168.37,168.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186742747,2.37,168.42,168.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186742944,4.70656466,168.48,168.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186743146,2.37,168.47,168.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186743542,2.37,168.47,168.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186743844,4.70656466,168.5,168.32,4.29298535]
["bitfinex-derivatives","SOLF0:USTF0",1762186743845,2.37,168.45,168.32,4.29298535]
["bitfinex-derivatives","SOLF0:USTF0",1762186744048,2.37,168.44,168.32,4.31831424]
["bitfinex-derivatives","SOLF0:USTF0",1762186744252,2.37,168.44,168.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186745246,2.37,168.44,168.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186745437,2.37,168.44,168.33,7.19831424]
["bitfinex-derivatives","SOLF0:USTF0",1762186745644,2.37,168.41,168.28,8.11404055]
["bitfinex-derivatives","SOLF0:USTF0",1762186745945,4.70656466,168.38,168.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186746349,7.7157,168.41,168.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186746551,2.37,168.41,168.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186746752,2.37,168.41,168.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186747049,4.70656466,168.45,168.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186747239,4.70656466,168.45,168.3,5.23404055]
["bitfinex-derivatives","SOLF0:USTF0",1762186747240,7.07656466,168.45,168.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186747444,5.3459,168.4,168.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186747646,2.37,168.44,168.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186747953,5.3463,168.39,168.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186748250,4.70656466,168.41,168.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186748451,2.37,168.44,168.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186748944,4.70656466,168.47,168.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186749349,2.37,168.48,168.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186749655,2.37,168.48,168.36,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1762186749853,2.37,168.52,168.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186750048,2.37,168.52,168.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186750352,2.37,168.52,168.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186750552,2.37,168.52,168.4,7.20236863]
["bitfinex-derivatives","SOLF0:USTF0",1762186750755,7.07656466,168.52,168.41,4.32236863]
["bitfinex-derivatives","SOLF0:USTF0",1762186751051,7.07656466,168.52,168.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186751052,2.37,168.51,168.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186751255,2.37,168.43,168.32,5.23404055]
["bitfinex-derivatives","SOLF0:USTF0",1762186751545,2.37,168.43,168.31,7.2228539]
["bitfinex-derivatives","SOLF0:USTF0",1762186751746,2.37,168.43,168.32,7.2228539]
["bitfinex-derivatives","SOLF0:USTF0",1762186751958,2.37,168.47,168.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186752148,2.37,168.47,168.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186752354,2.37,168.51,168.37,4.70656466]
["bitfinex-derivatives","SOLF0:USTF0",1762186752554,2.37,168.51,168.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186752848,5.3433,168.49,168.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186753049,2.37,168.51,168.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186753446,2.37,168.51,168.34,7.31834624]
["bitfinex-derivatives","SOLF0:USTF0",1762186753447,2.37,168.5,168.37,4.3428539]
["bitfinex-derivatives","SOLF0:USTF0",1762186753652,2.37,168.46,168.35,4.35755668]
["bitfinex-derivatives","SOLF0:USTF0",1762186753955,5.3436,168.48,168.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186754156,2.37,168.5,168.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186754353,2.37,168.5,168.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186754655,2.37,168.5,168.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186755652,5.3442,168.46,168.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186756153,2.37,168.5,168.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186756352,2.37,168.5,168.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186758046,5.343,168.49,168.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186758248,2.37,168.5,168.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186758646,5.3432,168.48,168.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186758847,2.37,168.5,168.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186759251,2.37,168.5,168.4,4.36194221]
["bitfinex-derivatives","SOLF0:USTF0",1762186759454,2.37,168.5,168.37,7.24194221]
["bitfinex-derivatives","SOLF0:USTF0",1762186759645,2.37,168.5,168.38,7.24194221]
["bitfinex-derivatives","SOLF0:USTF0",1762186759851,2.37,168.5,168.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186760049,2.37,168.5,168.4,7.24194221]
["bitfinex-derivatives","SOLF0:USTF0",1762186760250,5.3429,168.49,168.41,4.35532612]
["bitfinex-derivatives","SOLF0:USTF0",1762186760450,2.37,168.5,168.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762186761450,2.37,168.5,168.3,4.70656466]
["bitfinex-derivatives","SOLF0:USTF0",1762186761451,2.36,168.44,168.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186762354,2.36,168.43,168.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186762557,5.3472,168.35,168.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186762757,2.36,168.39,168.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186763453,7.06656466,168.36,168.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186763652,4.70656466,168.39,168.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186763847,2.36,168.4,168.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186764046,2.36,168.45,168.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186764253,2.36,168.45,168.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762186767151,2.36,168.45,168.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186767749,1.03349964,168.61,168.33,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762186767948,5.45367337,168.62,168.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186767949,2.37,168.62,168.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186768256,2.37,168.61,168.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186769351,2.37,168.61,168.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186769950,2.37,168.61,168.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186770156,2.37,168.61,168.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186770558,2.37,168.6,168.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186770954,7.7095,168.6,168.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186771357,2.37,168.6,168.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186772663,2.37,168.67,168.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186773160,2.37,168.76,168.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186773358,2.37,168.76,168.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186773558,5.3349,168.74,168.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186773956,2.37,168.73,168.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186774960,5.3352,168.72,168.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186775258,2.37,168.73,168.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186775458,7.7052,168.73,168.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186775961,5.3359,168.71,168.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186776462,5.3354,168.72,168.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186776762,5.3354,168.72,168.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186777058,2.37,168.73,168.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186777456,2.37,168.71,168.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186777666,5.3374,168.66,168.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186777957,2.37,168.67,168.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186778353,2.37,168.67,168.49,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1762186778557,2.37,168.65,168.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186778752,2.37,168.61,168.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186779257,2.37,168.66,168.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186779457,7.85760501,168.71,168.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186780152,7.85760501,168.71,168.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186781154,7.26,168.75,168.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186781155,7.85760501,168.67,168.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186781763,7.85760501,168.72,168.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186782653,25.25985467,168.76,168.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186782959,7.85760501,168.66,168.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186784155,7.85760501,168.62,168.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186784361,7.14,168.71,168.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186784563,7.85760501,168.59,168.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186785158,7.85760501,168.57,168.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186785464,7.85760501,168.61,168.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186785657,5.3389,168.61,168.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186785964,7.85760501,168.65,168.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186786665,5.3395,168.59,168.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186786965,7.85760501,168.67,168.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186787156,5.3373,168.66,168.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186787362,7.85760501,168.67,168.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186787770,7.85760501,168.71,168.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186788062,17.99985467,168.76,168.49,5.23404055]
["bitfinex-derivatives","SOLF0:USTF0",1762186788063,7.85760501,168.75,168.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186788458,17.99985467,168.76,168.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186788963,5.3357,168.71,168.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186789162,17.99985467,168.76,168.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186789964,5.3369,168.67,168.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186790163,17.99985467,168.76,168.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762186790770,5.3357,168.71,168.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186791671,17.99985467,168.76,168.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186791672,5.3364,168.69,168.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186792272,7.85760501,168.72,168.51,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186792473,7.85760501,168.67,168.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186793068,7.85760501,168.72,168.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186794068,7.85760501,168.68,168.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186795970,17.99985467,168.76,168.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186796174,17.99985467,168.76,168.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186796375,0.16663,168.76,168.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186797768,7.85760501,168.73,168.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186798165,7.85760501,168.69,168.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186798370,7.85760501,168.69,168.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186798775,7.85760501,168.65,168.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186799178,7.85760501,168.67,168.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186799373,5.45367337,168.73,168.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186799567,7.85760501,168.67,168.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186799972,5.45367337,168.73,168.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186800172,7.85760501,168.71,168.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186800673,7.85760501,168.71,168.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186801171,5.3362,168.7,168.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186801371,7.85760501,168.71,168.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186801877,7.85760501,168.72,168.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186802085,7.85760501,168.68,168.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186802283,5.3384,168.63,168.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186802581,7.85760501,168.63,168.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186803187,7.85760501,168.69,168.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186803383,5.45367337,168.73,168.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186803584,4.51863502,168.72,168.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186803787,7.85760501,168.74,168.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186804088,5.3371,168.67,168.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186804480,7.85760501,168.74,168.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186804681,5.3377,168.65,168.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186805090,5.3389,168.61,168.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186805481,99.11587337,168.73,168.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186805482,5.45367337,168.75,168.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186805686,25.78318262,168.76,168.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186805988,4.51638593,168.75,168.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186806385,25.78318262,168.76,168.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186806588,17.92557761,168.76,168.57,10.90760501]
["bitfinex-derivatives","SOLF0:USTF0",1762186806779,0.16663,168.76,168.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186806979,0.16663,168.76,168.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186807184,0.16663,168.76,168.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186808489,0.16663,168.76,168.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186809882,0.16,168.88,168.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186810285,5.3311,168.85,168.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186810495,0.16,168.88,168.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186810691,0.16,168.88,168.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186810995,0.16,168.93,168.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186811192,4.67737075,168.93,168.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186811389,4.67737075,168.93,168.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186811390,0.16,168.93,168.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186811890,5.3301,168.89,168.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186812195,0.16,168.88,168.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186812489,4.67909777,168.88,168.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186812691,0.16,168.88,168.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186813387,5.3298,168.89,168.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186813694,0.16,168.89,168.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186813893,0.16,168.85,168.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186814093,7.85760501,168.82,168.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186814285,0.16,168.81,168.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186815092,0.16,168.8,168.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186815988,0.16,168.78,168.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186816389,0.16,168.83,168.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186816903,0.16,168.79,168.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186817393,8.01760501,168.84,168.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186817597,0.16,168.83,168.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186818200,0.16,168.82,168.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186818602,0.16,168.79,168.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186818801,13.33055153,168.84,168.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186818802,0.16,168.75,168.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186819002,0.16,168.75,168.56,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186819003,8.01760501,168.8,168.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186819299,0.16,168.79,168.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186819494,0.16,168.79,168.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186820001,0.16,168.83,168.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186820303,0.16,168.82,168.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186820700,0.16,168.82,168.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762186821904,0.16,168.82,168.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762186822105,5.3326,168.81,168.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762186822304,0.16,168.82,168.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762186823096,5.3338,168.77,168.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762186823298,0.16,168.82,168.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762186824002,7.85760501,168.8,168.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762186824206,0.16,168.78,168.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762186824604,0.16,168.75,168.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762186825298,0.16,168.71,168.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762186825503,0.16,168.71,168.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762186825900,0.16,168.68,168.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762186826100,7.85760501,168.72,168.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762186826101,0.16,168.65,168.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762186826301,4.6936804,168.62,168.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762186826604,0.16,168.65,168.48,7.5836804]
["bitfinex-derivatives","SOLF0:USTF0",1762186826799,4.6936804,168.66,168.48,7.5836804]
["bitfinex-derivatives","SOLF0:USTF0",1762186826800,0.16,168.74,168.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186827101,0.16,168.69,168.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186827501,0.16,168.69,168.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186828503,0.16,168.69,168.52,4.6936804]
["bitfinex-derivatives","SOLF0:USTF0",1762186828703,0.16,168.65,168.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186830505,0.16,168.63,168.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186831708,0.16,168.61,168.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186832213,0.16,168.61,168.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186833109,4.8536804,168.61,168.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186833313,0.16,168.56,168.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186834515,0.16,168.56,168.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186836614,0.16,168.61,168.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186836817,0.16,168.57,168.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186837412,0.16,168.53,168.4,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1762186837710,0.16,168.49,168.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186838111,0.16,168.49,168.32,7.8036804]
["bitfinex-derivatives","SOLF0:USTF0",1762186838311,0.16,168.49,168.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186838712,0.16,168.45,168.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186839111,0.16,168.45,168.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186839511,0.16,168.45,168.27,4.6936804]
["bitfinex-derivatives","SOLF0:USTF0",1762186839512,0.16,168.41,168.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186840010,0.16,168.41,168.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186840413,0.16,168.37,168.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186840616,0.16,168.37,168.22,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1762186840913,0.16,168.37,168.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186841215,0.16,168.34,168.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186842215,0.16,168.39,168.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186842913,5.3473,168.34,168.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186843108,0.16,168.35,168.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186843514,5.3485,168.31,168.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186843816,0.16,168.35,168.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186844219,0.16,168.35,168.2,4.6936804]
["bitfinex-derivatives","SOLF0:USTF0",1762186844518,0.16,168.35,168.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186844713,0.16,168.33,168.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186845215,0.16,168.33,168.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186845420,0.16,168.29,168.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186846519,0.16,168.36,168.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186847623,0.16,168.36,168.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186848212,0.16,168.31,168.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186848416,4.6936804,168.3,168.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186848612,0.16,168.31,168.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186849511,0.16,168.31,168.09,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1762186849819,0.16,168.27,168.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186850222,0.16,168.32,168.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762186850416,0.16,168.32,168.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186851121,0.16,168.32,168.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186851524,0.16,168.32,168.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186851922,4.6936804,168.36,168.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186852120,0.17,168.35,168.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186852516,0.17,168.34,168.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186853721,4.8636804,168.36,168.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186854021,4.65718438,168.35,168.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186854228,0.17,168.34,168.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186854428,18.00567014,168.37,168.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186854617,0.17,168.37,168.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186854823,4.6936804,168.39,168.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186854824,0.17,168.34,168.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186855129,0.17,168.32,168.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186855628,0.17,168.3,168.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186855826,0.17,168.26,168.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186856025,4.8636804,168.23,168.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186856220,4.6936804,168.24,168.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186856429,83.1891,168.32,168.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186856430,4.8636804,168.28,168.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186856629,4.8636804,168.28,168.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186856932,0.17,168.27,168.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186857323,4.6936804,168.24,168.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186857522,4.8636804,168.24,168.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186858029,0.17,168.23,168.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186858624,5.3522,168.19,168.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186858827,0.17,168.23,168.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186860232,97.16,168.27,168.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186860233,4.8636804,168.2,168.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186860436,0.17,168.19,168.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186860842,4.8636804,168.16,168.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186861029,4.6936804,168.2,168.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186861234,4.6936804,168.2,168.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186861638,0.17,168.21,168.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186862236,4.8636804,168.2,168.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186862540,0.17,168.19,168.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186863041,0.17,168.15,168.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186863433,4.83832179,168.2,168.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186863634,0.17,168.2,168.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186863829,0.17,168.24,168.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186864035,0.17,168.22,168.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186864230,0.17,168.19,168.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186864636,4.8636804,168.16,168.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186864831,0.17,168.15,168.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186865141,4.6936804,168.12,168.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186865345,0.17,168.15,168.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186865640,0.17,168.13,168.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186866537,4.8636804,168.11,168.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186867141,0.17,168.1,168.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186867442,0.17,168.07,167.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186867737,5.47294652,168.14,167.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186867738,4.6936804,168.1,167.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186868145,4.6936804,168.1,167.96,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1762186868438,0.17,168.08,167.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186868742,9.37505153,168.07,167.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186869042,4.6936804,168.07,167.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186869233,4.8636804,168.07,167.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186869433,5.47294652,168.14,167.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186869642,0.17,168.15,167.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186869931,0.17,168.11,167.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186870134,4.68642691,168.1,167.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186870334,0.17,168.11,167.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186870534,4.68587837,168.1,167.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186870737,0.17,168.16,168.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186870935,10.33662692,168.21,168.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186871137,4.68738861,168.2,168.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186871337,4.68738861,168.19,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186871545,4.68738861,168.18,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186871737,4.8636804,168.21,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186871933,4.85808601,168.2,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186872143,0.17,168.18,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186872345,4.68808601,168.17,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186872544,0.17,168.15,167.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762186872735,0.17,168.12,168.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186872940,0.17,168.1,167.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186873142,4.68808601,168.09,167.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186873441,5.64294652,168.14,167.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186873643,4.68940581,168.13,168.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186873845,4.68940581,168.12,168.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186874039,4.68940581,168.11,168.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186874239,0.17,168.14,168.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186874443,4.66336479,168.13,168.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186874646,4.66336479,168.12,168.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186874847,0.17,168.14,168.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186875043,4.65751735,168.13,168.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186875341,4.65751735,168.12,168.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186875543,4.65751735,168.11,168.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186875843,5.57852946,168.14,168.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186876045,4.83170974,168.13,168.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186876247,0.17,168.11,168.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186876445,4.83170974,168.1,168.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186876648,4.66170974,168.09,168.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186876841,4.66170974,168.08,168.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186877040,4.66170974,168.07,168.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186877237,5.40852946,168.12,168.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186877540,0.17,168.14,168.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186877541,4.66625977,168.11,168.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186877740,4.66625977,168.1,168.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186877946,4.66625977,168.09,168.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186878149,7.4415645,168.16,168.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186878150,4.66191535,168.08,168.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186878443,5.40852946,168.12,168.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186878647,5.40852946,168.16,168.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186878949,16.41746733,168.25,168.01,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1762186878950,5.40852946,168.22,168.14,7.8236804]
["bitfinex-derivatives","SOLF0:USTF0",1762186879149,5.40852946,168.23,168.14,7.8236804]
["bitfinex-derivatives","SOLF0:USTF0",1762186879450,3.09,168.24,168.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186880254,5.40852946,168.25,168.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186880756,5.40852946,168.24,168.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762186881054,5.40852946,168.24,168.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186881055,5.40852946,168.27,168.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186881243,2.92,168.3,168.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186881448,2.92,168.3,168.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186881852,5.40852946,168.33,168.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186882053,5.40852946,168.34,168.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186882253,2.92,168.35,168.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186882453,2.92,168.34,168.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186883750,6.32642,168.36,168.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186884652,6.32642,168.36,168.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186884653,2.92,168.35,168.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186884851,6.32642,168.36,168.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186885051,6.32642,168.36,168.21,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1762186885252,6.32642,168.36,168.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186886054,4.6936804,168.3,168.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186886356,12.9623804,168.3,168.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186886555,7.6136804,168.3,168.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186886755,2.92,168.29,168.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186888161,4.6936804,168.26,168.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186888456,10.79619092,168.29,168.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186888659,5.35,168.25,168.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186889253,2.92,168.28,168.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186889754,10.79619092,168.25,168.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186889955,2.92,168.27,168.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186893051,7.87619092,168.28,168.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186893253,10.79619092,168.32,168.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186893454,4.31907088,168.31,168.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186893654,10.79619092,168.32,168.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762186894060,10.79619092,168.32,168.12,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1762186894061,2.92,168.32,168.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186894262,14.20261092,168.36,168.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186894263,2.92,168.35,168.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186895250,2.92,168.35,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186895651,2.92,168.35,168.14,7.87619092]
["bitfinex-derivatives","SOLF0:USTF0",1762186895652,6.32642,168.36,168.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186895955,2.92,168.35,168.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186896551,2.92,168.31,168.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186896958,10.79619092,168.28,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186898164,2.92,168.27,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186898563,5.3512,168.22,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186898759,2.92,168.27,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186899865,5.3509,168.23,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186900055,2.92,168.27,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186900957,9.52,168.35,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186900958,7.87619092,168.32,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186901158,2.92,168.31,168.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186901360,5.3499,168.26,168.15,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1762186901661,2.92,168.27,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186902465,5.3493,168.28,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186902968,5.3483,168.31,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186903154,2.92,168.32,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186903362,9.24642,168.36,168.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186903556,5.3476,168.33,168.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186903761,2.92,168.35,168.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186904162,5.3486,168.3,168.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186904668,2.92,168.35,168.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186904865,7.87619092,168.32,168.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186905165,2.92,168.31,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186905565,8.2687,168.29,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186905761,2.92,168.29,168.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186906566,2.92,168.29,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186906567,8.2688,168.29,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186906763,2.92,168.29,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186907070,2.92,168.28,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186908367,5.3511,168.22,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186909160,2.92,168.28,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186910267,5.351,168.22,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186911572,2.92,168.28,168.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186911772,3.06,168.24,168.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186914367,3.06,168.2,168.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186915071,3.06,168.24,168.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186915271,3.06,168.24,168.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186915665,3.06,168.24,168.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186916772,3.06,168.33,168.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186917463,9.38642,168.36,168.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186917872,9.38642,168.36,168.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186918263,3.06,168.35,168.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186918469,3.06,168.33,168.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186921078,6.32642,168.36,168.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186921572,6.32642,168.36,168.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186921772,6.32642,168.36,168.24,10.4580176]
["bitfinex-derivatives","SOLF0:USTF0",1762186921980,6.32642,168.36,168.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186923077,9.38642,168.36,168.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186923275,7.80134105,168.35,168.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186923474,7.80134105,168.34,168.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186923680,7.79960944,168.33,168.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186923872,3.06,168.31,168.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186924178,3.06,168.28,168.17,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1762186924376,3.06,168.26,168.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186924576,3.06,168.31,168.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186924772,3.06,168.29,168.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186924971,7.80223991,168.28,168.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186925180,3.06,168.28,168.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186925574,3.06,168.28,168.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186925981,3.06,168.26,168.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186926182,3.06,168.31,168.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186926377,4.752582,168.3,168.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186926579,3.06,168.31,168.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186926886,4.75046833,168.35,168.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186927081,9.38642,168.36,168.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186927488,6.32642,168.36,168.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186929080,9.38642,168.36,168.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186929783,9.38642,168.36,168.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186929784,3.06,168.35,168.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186929988,3.06,168.35,168.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186930590,7.32980914,168.34,168.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186930786,3.06,168.34,168.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186931086,11.67312,168.36,168.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186931784,9.38642,168.36,168.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186931991,17.26261092,168.36,168.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186932189,5.3473,168.34,168.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186932386,6.32642,168.36,168.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186933287,3.06,168.34,168.21,10.91602442]
["bitfinex-derivatives","SOLF0:USTF0",1762186933590,3.06,168.34,168.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186933795,3.06,168.29,168.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186934988,7.87619092,168.27,168.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186935186,5.3506,168.24,168.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186935585,10.93619092,168.32,168.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186935784,10.93619092,168.32,168.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186935996,3.06,168.32,168.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186936394,8.4081,168.32,168.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186936591,6.32642,168.36,168.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186936790,11.67312,168.36,168.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186936984,9.38642,168.36,168.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186937192,3.06,168.35,168.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186937693,3.06,168.33,168.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186938384,3.06,168.31,168.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186938592,3.06,168.27,168.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186938792,104.64617542,168.36,168.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186938793,10.93619092,168.32,168.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186939097,3.06,168.3,168.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186939790,5.3493,168.28,168.15,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1762186939988,3.06,168.3,168.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186940395,5.3494,168.28,168.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186940595,3.06,168.3,168.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762186940994,8.4087,168.3,168.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762186941193,3.06,168.3,168.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762186941394,5.3496,168.27,168.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762186941591,3.05,168.29,168.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762186941796,3.05,168.33,168.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762186941993,5.3474,168.34,168.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762186942304,6.32642,168.36,168.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762186942501,6.32642,168.36,168.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762186943099,6.32642,168.36,168.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762186943696,6.32642,168.36,168.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762186945404,0.59717088,168.36,168.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762186945701,0.59717088,168.36,168.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762186945907,0.59717088,168.36,168.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762186946301,0.59717088,168.36,168.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762186947503,0.59717088,168.36,168.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186947702,0.59717088,168.36,168.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186948303,0.59717088,168.36,168.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186948504,0.59717088,168.36,168.27,8.2993]
["bitfinex-derivatives","SOLF0:USTF0",1762186948708,0.59717088,168.36,168.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186948902,3.67717088,168.36,168.22,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1762186949105,3.08,168.34,168.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186949508,3.08,168.31,168.19,97.99]
["bitfinex-derivatives","SOLF0:USTF0",1762186949998,5.3491,168.29,168.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186950398,7.78441074,168.29,168.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186950909,3.08,168.28,168.19,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1762186951607,3.08,168.25,168.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186951801,5.3507,168.24,168.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186952005,8.4307,168.24,168.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186952607,8.48852946,168.32,168.15,4.70441074]
["bitfinex-derivatives","SOLF0:USTF0",1762186952804,3.08,168.31,168.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186953205,3.08,168.31,168.13,10.91602442]
["bitfinex-derivatives","SOLF0:USTF0",1762186953206,3.08,168.31,168.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186953507,0.59717088,168.36,168.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186953707,0.59717088,168.36,168.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186954208,0.59717088,168.36,168.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186954411,0.59717088,168.36,168.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186954603,8.38158162,168.36,168.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186954811,3.08,168.35,168.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186955814,4.83670757,168.34,168.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186956010,3.08,168.35,168.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186956212,0.59717088,168.36,168.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186956412,0.59717088,168.36,168.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186958508,0.59717088,168.36,168.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186958509,3.67717088,168.36,168.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762186958715,3.67717088,168.36,168.24,99.15]
["bitfinex-derivatives","SOLF0:USTF0",1762186958913,3.67717088,168.36,168.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186959112,0.59717088,168.36,168.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186959411,0.59717088,168.36,168.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186960912,0.59717088,168.36,168.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186963417,0.59717088,168.36,168.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186964324,3.67717088,168.36,168.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186964909,3.67717088,168.36,168.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186965116,3.67717088,168.36,168.23,99.05]
["bitfinex-derivatives","SOLF0:USTF0",1762186965717,3.08,168.35,168.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186965921,3.08,168.35,168.23,99.03]
["bitfinex-derivatives","SOLF0:USTF0",1762186966511,3.08,168.34,168.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186966720,3.08,168.34,168.22,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186967320,3.08,168.34,168.22,97.97]
["bitfinex-derivatives","SOLF0:USTF0",1762186967719,3.08,168.34,168.22,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1762186967913,3.08,168.34,168.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186969518,3.08,168.34,168.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762186971023,2.86,168.32,168.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186971222,2.86,168.32,168.2,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1762186971418,2.86,168.32,168.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186973819,2.86,168.32,168.22,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1762186974015,2.86,168.32,168.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186975721,3.45717088,168.36,168.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186975920,2.86,168.35,168.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186976326,2.86,168.35,168.24,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1762186976522,2.86,168.35,168.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186977128,2.86,168.35,168.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186977424,0.59717088,168.36,168.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186977620,0.59717088,168.36,168.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186978522,0.59717088,168.36,168.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186980027,0.59717088,168.36,168.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186980427,0.59717088,168.36,168.27,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1762186980732,0.59717088,168.36,168.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186980931,0.59717088,168.36,168.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186981521,2.86,168.46,168.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186981827,2.86,168.44,168.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186982025,4.70441074,168.51,168.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186982026,2.86,168.41,168.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186982427,2.86,168.46,168.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186982631,8.2037,168.46,168.34,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1762186982826,2.86,168.45,168.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186983026,2.86,168.45,168.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186983228,2.86,168.43,168.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186983422,4.70441074,168.46,168.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186983423,2.86,168.41,168.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186984528,2.86,168.41,168.25,64.08441074]
["bitfinex-derivatives","SOLF0:USTF0",1762186984729,2.86,168.41,168.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186985431,2.86,168.4,168.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186985631,2.86,168.39,168.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186985938,2.86,168.43,168.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186986236,4.70441074,168.44,168.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186986237,2.86,168.41,168.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186987437,7.90361393,168.4,168.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186987633,2.86,168.4,168.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186989439,28.02655491,168.51,168.24,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1762186989440,2.86,168.46,168.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186990042,2.86,168.44,168.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186990537,2.86,168.5,168.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186991744,2.86,168.5,168.4,8.2853]
["bitfinex-derivatives","SOLF0:USTF0",1762186992238,2.86,168.5,168.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186993838,13.69030223,168.49,168.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186994040,13.68897696,168.48,168.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186994240,9.26777603,168.48,168.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186994540,2.86,168.58,168.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186995641,2.86,168.67,168.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186995849,2.86,168.67,168.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186996241,2.86,168.67,168.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186996446,4.70441074,168.69,168.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186996447,2.86,168.65,168.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186996652,2.86,168.65,168.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186996847,4.23907271,168.68,168.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186997049,2.86,168.7,168.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186997550,2.86,168.75,168.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186997750,2.86,168.74,168.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186998540,2.86,168.74,168.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762186998746,2.86,168.71,168.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187000150,2.86,168.68,168.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187001350,2.86,168.68,168.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187001749,4.70441074,168.65,168.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187001950,4.70441074,168.65,168.47,4.70441074]
["bitfinex-derivatives","SOLF0:USTF0",1762187001951,3.04,168.64,168.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187002156,3.04,168.62,168.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187002353,3.04,168.6,168.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187002747,3.04,168.56,168.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187002954,3.04,168.54,168.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187003456,3.04,168.52,168.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187003853,3.04,168.48,168.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187005055,3.04,168.47,168.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187005357,4.70441074,168.44,168.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187005553,7.74441074,168.44,168.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187005759,4.70441074,168.5,168.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187005760,4.70441074,168.4,168.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187006059,7.74441074,168.42,168.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187006248,3.04,168.42,168.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187006859,4.70441074,168.45,168.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187007050,3.13,168.47,168.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187007251,4.70441074,168.42,168.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187007454,7.83441074,168.42,168.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187007653,17.73148147,168.51,168.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187007654,3.13,168.46,168.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187009359,3.13,168.51,168.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187009549,3.13,168.5,168.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187009961,3.13,168.5,168.39,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1762187010457,3.13,168.5,168.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187010850,3.13,168.55,168.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187011054,3.13,168.55,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187012159,3.13,168.55,168.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187012358,3.13,168.55,168.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187012658,3.13,168.53,168.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187013855,3.13,168.53,168.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187015158,3.13,168.51,168.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187015664,3.13,168.51,168.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187016365,3.13,168.51,168.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187016862,3.13,168.58,168.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187017456,3.13,168.58,168.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187019761,3.13,168.58,168.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187021066,3.13,168.56,168.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187021267,3.13,168.54,168.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187021567,7.85169353,168.58,168.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187021568,3.13,168.52,168.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187022064,3.13,168.48,168.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187022565,3.13,168.48,168.29,17.43169353]
["bitfinex-derivatives","SOLF0:USTF0",1762187022566,3.13,168.48,168.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187022763,3.13,168.52,168.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187022967,3.13,168.5,168.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187023167,8.11657077,168.49,168.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187023362,3.13,168.49,168.29,7.85169353]
["bitfinex-derivatives","SOLF0:USTF0",1762187023563,3.13,168.49,168.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187023564,3.13,168.45,168.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187023767,3.13,168.5,168.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187023969,3.13,168.55,168.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187024157,3.13,168.53,168.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187025269,3.13,168.53,168.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187026772,3.13,168.53,168.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187027164,3.13,168.53,168.43,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1762187027468,3.13,168.58,168.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187027768,3.13,168.56,168.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187027972,8.4717,168.53,168.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187028461,4.98025833,168.52,168.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187028664,3.13,168.53,168.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187029262,3.13,168.53,168.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187029866,8.4705,168.57,168.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187030069,4.21440957,168.56,168.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187030270,3.13,168.56,168.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187030471,8.4707,168.56,168.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187030667,3.1,168.55,168.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762187030973,3.1,168.55,168.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187031569,3.1,168.53,168.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187032173,25.19465968,168.61,168.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187032174,3.1,168.5,168.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187032365,3.1,168.54,168.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187032769,8.4414,168.54,168.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187033175,3.1,168.54,168.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187033673,8.4417,168.53,168.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187033876,3.1,168.53,168.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187034274,3.1,168.53,168.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187039480,3.1,168.53,168.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187040278,3.1,168.51,168.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187040678,3.1,168.51,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187040884,3.1,168.47,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187041392,3.1,168.45,168.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187041579,3.1,168.43,168.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187042390,3.1,168.43,168.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187042583,3.1,168.41,168.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187042985,3.1,168.41,168.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187043985,3.1,168.39,168.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187044190,3.1,168.37,168.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187044891,3.1,168.44,168.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187045097,3.1,168.43,168.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187045397,3.1,168.43,168.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187045696,5.43916114,168.48,168.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187045697,3.1,168.48,168.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187045997,3.1,168.48,168.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187046593,4.24246931,168.47,168.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187046796,3.1,168.47,168.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187046995,3.1,168.47,168.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1762187046996,3.1,168.47,168.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187047297,3.1,168.51,168.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187047497,3.1,168.49,168.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187048094,3.1,168.47,168.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187048288,3.1,168.45,168.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187048598,11.73701643,168.44,168.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187048798,3.1,168.44,168.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187049699,3.1,168.49,168.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187050094,3.1,168.47,168.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187051896,3.1,168.45,168.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187052091,3.1,168.49,168.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187052291,7.85169353,168.53,168.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187052292,3.1,168.48,168.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187052499,3.1,168.54,168.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187052700,3.1,168.52,168.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187052897,3.1,168.52,168.4,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1762187053394,5.43916114,168.57,168.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187053395,3.1,168.57,168.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187053594,11.74855575,168.56,168.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187053797,11.74855575,168.55,168.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187053998,3.1,168.55,168.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187054796,3.1,168.53,168.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187055700,3.1,168.53,168.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187056993,11.7752328,168.52,168.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187057195,3.1,168.5,168.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187057595,3.1,168.47,168.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187057794,3.1,168.45,168.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187057995,3.1,168.39,168.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187058195,3.1,168.39,168.24,98.05]
["bitfinex-derivatives","SOLF0:USTF0",1762187058398,3.1,168.45,168.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187058600,3.1,168.45,168.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187059799,3.1,168.43,168.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187059997,3.1,168.41,168.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187060196,3.1,168.48,168.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187060399,3.1,168.48,168.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187060599,2.93,168.46,168.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187060800,2.93,168.44,168.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187061001,2.93,168.44,168.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187061395,2.93,168.42,168.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187061603,2.93,168.53,168.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187061906,2.93,168.53,168.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187062105,13.29085467,168.55,168.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187062106,2.93,168.51,168.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187062303,2.93,168.49,168.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187062903,2.93,168.49,168.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187063101,2.93,168.47,168.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187063301,9.9956005,168.57,168.26,7.85169353]
["bitfinex-derivatives","SOLF0:USTF0",1762187063302,2.93,168.52,168.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187063608,2.93,168.57,168.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187063795,2.93,168.57,168.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187063796,2.93,168.57,168.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187064398,2.93,168.61,168.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187064602,2.93,168.66,168.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187065406,2.93,168.64,168.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187065712,2.93,168.62,168.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187065912,2.93,168.6,168.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187066209,2.93,168.58,168.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187067106,39.83169353,168.63,168.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187067301,3.0,168.61,168.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187067710,3.0,168.61,168.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187068308,54.14,168.61,168.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187068508,3.0,168.6,168.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187069006,3.0,168.65,168.5,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1762187069200,3.0,168.65,168.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187070012,8.3386,168.63,168.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187070414,102.63001337,168.68,168.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187070607,3.0,168.67,168.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187071208,3.0,168.63,168.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187071705,4.69001337,168.64,168.51,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1762187071904,3.0,168.67,168.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187072506,3.0,168.67,168.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187073508,94.94,168.68,168.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187073703,3.0,168.67,168.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187073912,3.0,168.67,168.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187074410,94.94,168.68,168.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187075110,99.63001337,168.68,168.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187075817,99.63001337,168.68,168.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187076211,3.0,168.67,168.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187076720,3.0,168.63,168.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187076910,3.0,168.63,168.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187076911,3.0,168.63,168.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187077512,97.9,168.63,168.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187077707,7.69001337,168.6,168.49,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187078012,4.69001337,168.56,168.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187078408,3.0,168.59,168.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187078613,58.65001337,168.58,168.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187079021,4.69001337,168.58,168.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187079316,3.0,168.59,168.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187079913,100.33444538,168.68,168.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187080117,4.67609623,168.67,168.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187080318,4.69001337,168.68,168.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187080619,7.69001337,168.68,168.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187081312,4.69001337,168.69,168.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187081513,7.69001337,168.71,168.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187082007,7.69001337,168.71,168.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187082207,7.69001337,168.67,168.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187082412,7.69001337,168.67,168.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187082807,7.69001337,168.67,168.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187083216,3.0,168.72,168.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187083716,3.0,168.72,168.61,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1762187083920,3.0,168.72,168.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187084418,3.0,168.72,168.62,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1762187084919,3.0,168.72,168.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187085322,4.69001337,168.71,168.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187087315,3.0,168.7,168.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187087716,3.0,168.7,168.59,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1762187087922,3.0,168.7,168.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187089019,3.0,168.7,168.6,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1762187089421,3.0,168.66,168.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187089618,3.0,168.66,168.56,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1762187089818,3.0,168.66,168.56,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1762187090019,4.69001337,168.69,168.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187090218,4.69001337,168.69,168.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187090414,3.0,168.71,168.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187090622,3.08,168.68,168.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187091518,3.08,168.68,168.59,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1762187091724,3.08,168.68,168.5,4.69001337]
["bitfinex-derivatives","SOLF0:USTF0",1762187091915,3.08,168.68,168.51,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187092514,3.08,168.68,168.57,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187092929,4.69001337,168.65,168.57,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187093129,3.08,168.68,168.57,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187093429,4.69001337,168.66,168.57,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187094022,4.69001337,168.66,168.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187094023,3.08,168.72,168.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187094217,3.08,168.7,168.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187094527,4.69001337,168.67,168.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187096225,7.77001337,168.67,168.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187097035,3.08,168.66,168.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187097219,4.69001337,168.63,168.5,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187097827,7.77001337,168.63,168.5,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187098129,3.08,168.62,168.52,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187098831,4.69001337,168.63,168.54,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187099932,4.69001337,168.63,168.55,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1762187100230,3.08,168.64,168.55,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187100426,3.08,168.64,168.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187100427,3.08,168.69,168.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187100823,3.08,168.74,168.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187101024,3.08,168.74,168.65,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762187101323,3.08,168.74,168.65,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187101529,3.08,168.79,168.68,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187102131,3.08,168.79,168.7,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187102532,4.69001337,168.81,168.7,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187102825,4.69001337,168.81,168.65,4.69001337]
["bitfinex-derivatives","SOLF0:USTF0",1762187102826,3.08,168.77,168.66,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187103027,4.69001337,168.74,168.66,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187103729,3.08,168.77,168.66,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187103730,7.77001337,168.77,168.66,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187104229,3.08,168.81,168.66,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187104532,4.69001337,168.78,168.66,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187104726,3.08,168.77,168.66,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187104921,4.69001337,168.74,168.66,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187105119,4.69001337,168.74,168.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187105120,7.77001337,168.74,168.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187105320,3.08,168.73,168.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187105727,7.77001337,168.72,168.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187106422,3.08,168.72,168.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187106625,4.69001337,168.74,168.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187107531,4.34322949,168.73,168.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187107730,7.40206185,168.72,168.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187107930,9.0327875,168.71,168.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187108135,4.69001337,168.71,168.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187108337,4.34995652,168.7,168.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187108537,3.06,168.75,168.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187108738,4.35217853,168.74,168.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187108928,3.06,168.75,168.65,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1762187109130,4.35379149,168.74,168.65,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1762187109330,3.06,168.75,168.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187109636,3.06,168.71,168.61,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1762187109838,4.35816602,168.7,168.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187110033,4.69001337,168.73,168.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187110437,3.06,168.76,168.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187110740,3.06,168.76,168.67,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1762187110741,4.35851174,168.75,168.67,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1762187111035,3.06,168.76,168.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187111432,3.06,168.76,168.67,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1762187111737,4.69001337,168.77,168.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187111939,3.09,168.8,168.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187112134,4.36066388,168.79,168.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187112334,3.09,168.8,168.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187112531,4.35864306,168.79,168.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187112731,3.09,168.8,168.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187112732,4.35864306,168.78,168.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187112935,3.09,168.83,168.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187113131,8.61024106,168.82,168.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187113331,4.35774737,168.81,168.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187113528,3.09,168.83,168.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187113734,4.35982617,168.82,168.75,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1762187113928,4.69001337,168.84,168.75,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1762187114241,2.9,168.82,168.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187114540,4.36260676,168.81,168.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187114837,4.69001337,168.84,168.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187115037,4.36306378,168.83,168.75,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187115232,2.9,168.86,168.75,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187115537,4.35930014,168.85,168.75,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187115734,4.35930014,168.84,168.75,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187116031,7.25789078,168.83,168.75,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187116234,4.69001337,168.8,168.69,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187116435,4.69001337,168.8,168.69,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762187116734,4.69001337,168.77,168.69,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187116927,10.08445875,168.9,168.69,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187116928,7.59001337,168.81,168.69,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187117132,2.9,168.79,168.69,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187117931,2.9,168.79,168.71,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1762187118335,2.9,168.79,168.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187118536,4.69001337,168.82,168.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187118537,7.82001337,168.82,168.71,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1762187118837,4.36232258,168.81,168.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187119038,3.13,168.82,168.74,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1762187119240,3.13,168.82,168.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187119540,4.36022627,168.81,168.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187119740,7.49110933,168.8,168.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187119934,3.13,168.8,168.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187120440,4.69001337,168.9,168.66,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1762187120441,3.13,168.78,168.66,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1762187120639,3.13,168.76,168.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187120834,3.13,168.74,168.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187121040,3.13,168.72,168.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187121234,3.13,168.71,168.58,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1762187121740,3.13,168.71,168.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187122138,3.13,168.69,168.57,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187122438,3.13,168.69,168.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187122439,3.13,168.68,168.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187123044,3.13,168.68,168.54,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1762187123341,3.13,168.68,168.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187123937,3.13,168.68,168.47,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187123938,3.13,168.67,168.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187124144,4.69001337,168.68,168.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187124145,2.99,168.64,168.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187124340,2.99,168.64,168.48,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187124542,2.99,168.61,168.47,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187124742,2.99,168.58,168.44,97.21]
["bitfinex-derivatives","SOLF0:USTF0",1762187125043,2.99,168.58,168.45,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187125844,2.99,168.58,168.47,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187126241,2.99,168.58,168.5,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187126441,2.99,168.58,168.45,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187126640,22.37168651,168.7,168.44,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187126641,2.99,168.73,168.57,4.69001337]
["bitfinex-derivatives","SOLF0:USTF0",1762187126842,2.99,168.73,168.46,83.1245]
["bitfinex-derivatives","SOLF0:USTF0",1762187126843,2.99,168.7,168.54,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1762187127147,2.91,168.67,168.51,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1762187127344,2.91,168.64,168.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187127641,2.91,168.61,168.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187127839,2.91,168.61,168.47,4.69001337]
["bitfinex-derivatives","SOLF0:USTF0",1762187128046,2.91,168.61,168.47,7.13001337]
["bitfinex-derivatives","SOLF0:USTF0",1762187128443,2.91,168.61,168.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187128850,2.91,168.61,168.49,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1762187129044,2.91,168.61,168.5,4.69001337]
["bitfinex-derivatives","SOLF0:USTF0",1762187129448,2.91,168.61,168.49,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1762187129849,2.91,168.61,168.48,7.13001337]
["bitfinex-derivatives","SOLF0:USTF0",1762187130144,2.91,168.61,168.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187130543,2.91,168.61,168.49,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187130857,2.91,168.61,168.49,69.7829]
["bitfinex-derivatives","SOLF0:USTF0",1762187131352,2.91,168.61,168.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187131741,2.91,168.61,168.49,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187131947,2.91,168.61,168.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187132150,2.91,168.61,168.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187132151,2.91,168.61,168.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187132353,2.91,168.61,168.49,10.28024347]
["bitfinex-derivatives","SOLF0:USTF0",1762187132647,2.91,168.61,168.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187132854,2.91,168.66,168.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187133045,2.91,168.66,168.57,7.84024347]
["bitfinex-derivatives","SOLF0:USTF0",1762187133443,2.91,168.66,168.55,7.84024347]
["bitfinex-derivatives","SOLF0:USTF0",1762187133645,2.91,168.72,168.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187133851,2.91,168.72,168.63,7.84024347]
["bitfinex-derivatives","SOLF0:USTF0",1762187134052,2.91,168.72,168.63,10.28024347]
["bitfinex-derivatives","SOLF0:USTF0",1762187134251,2.91,168.72,168.64,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1762187134451,2.91,168.72,168.63,10.28024347]
["bitfinex-derivatives","SOLF0:USTF0",1762187134854,3.86996,168.76,168.64,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1762187135059,6.77996,168.76,168.65,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187135258,6.77996,168.76,168.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187135461,3.86996,168.76,168.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187136451,3.86996,168.76,168.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187137661,3.86996,168.76,168.71,7.84024347]
["bitfinex-derivatives","SOLF0:USTF0",1762187137868,3.86996,168.76,168.67,10.28024347]
["bitfinex-derivatives","SOLF0:USTF0",1762187138255,3.86996,168.76,168.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187140564,2.91,168.75,168.64,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1762187140763,2.91,168.74,168.59,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1762187141065,2.91,168.74,168.58,10.28024347]
["bitfinex-derivatives","SOLF0:USTF0",1762187141066,2.91,168.74,168.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187141262,2.91,168.73,168.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187142564,2.91,168.73,168.53,43.89483229]
["bitfinex-derivatives","SOLF0:USTF0",1762187142565,2.91,168.73,168.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187142766,2.91,168.71,168.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187143469,2.91,168.69,168.54,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187143866,2.91,168.69,168.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187144061,2.91,168.68,168.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187144258,2.91,168.66,168.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187146471,2.91,168.66,168.49,10.28024347]
["bitfinex-derivatives","SOLF0:USTF0",1762187146675,2.91,168.66,168.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187146870,2.91,168.66,168.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187148176,2.91,168.66,168.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187149263,2.91,168.7,168.57,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1762187149865,2.91,168.7,168.48,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1762187149866,2.91,168.7,168.58,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1762187150271,2.91,168.7,168.54,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1762187150471,2.91,168.7,168.54,67.3413]
["bitfinex-derivatives","SOLF0:USTF0",1762187150866,2.91,168.7,168.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187151270,4.37816581,168.69,168.53,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1762187151472,3.1,168.66,168.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187152471,3.1,168.64,168.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187152772,3.1,168.64,168.52,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1762187153271,3.1,168.64,168.48,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1762187153272,3.1,168.64,168.54,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1762187153467,3.1,168.64,168.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187153865,3.1,168.64,168.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187154672,3.1,168.68,168.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187154874,3.1,168.68,168.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187155176,3.1,168.66,168.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187155373,3.1,168.66,168.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187155774,3.1,168.66,168.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187156481,3.1,168.66,168.56,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1762187156875,3.1,168.66,168.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187157276,3.1,168.66,168.49,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1762187157277,3.1,168.66,168.49,102.30024347]
["bitfinex-derivatives","SOLF0:USTF0",1762187157477,3.1,168.66,168.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187157675,3.1,168.66,168.54,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1762187158378,3.1,168.66,168.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187158772,3.1,168.72,168.61,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1762187158975,3.1,168.72,168.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187159181,3.86996,168.76,168.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187159481,3.86996,168.76,168.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187159882,3.86996,168.76,168.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187160077,3.86996,168.76,168.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187160482,3.86996,168.76,168.7,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1762187160681,3.86996,168.76,168.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187160981,3.1,168.75,168.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187161575,3.1,168.75,168.61,156.84]
["bitfinex-derivatives","SOLF0:USTF0",1762187161576,3.1,168.73,168.61,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1762187161784,3.1,168.71,168.6,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1762187162180,3.1,168.71,168.6,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1762187162885,6.96996,168.76,168.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187163082,6.96996,168.76,168.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187163277,3.1,168.75,168.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187163687,3.1,168.73,168.6,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1762187163879,3.1,168.73,168.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187164489,3.1,168.71,168.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187164782,3.1,168.66,168.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187164984,3.1,168.64,168.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187165178,5.39444538,168.73,168.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187165179,3.1,168.62,168.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187165586,3.1,168.6,168.46,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1762187165887,3.1,168.6,168.48,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1762187166089,3.1,168.6,168.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187166986,3.1,168.6,168.47,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1762187167184,3.1,168.6,168.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187167681,3.1,168.6,168.49,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1762187167885,3.1,168.6,168.46,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1762187168087,3.1,168.58,168.46,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1762187168285,7.84024347,168.74,168.52,7.84024347]
["bitfinex-derivatives","SOLF0:USTF0",1762187168482,3.1,168.72,168.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187168683,3.1,168.72,168.56,7.84024347]
["bitfinex-derivatives","SOLF0:USTF0",1762187168684,3.1,168.71,168.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187170289,3.1,168.69,168.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187170488,3.1,168.67,168.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1762187170789,3.1,168.65,168.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1762187170985,3.1,168.75,168.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187171189,3.1,168.73,168.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187171387,7.52407954,168.72,168.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187171581,3.1,168.72,168.6,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1762187171786,3.1,168.72,168.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187172785,3.1,168.72,168.59,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1762187173093,3.1,168.72,168.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187173588,3.86996,168.76,168.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1762187173589,3.1,168.7,168.58,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1762187173995,3.1,168.7,168.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187174394,3.1,168.7,168.59,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187174595,3.1,168.75,168.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187174797,3.1,168.73,168.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187175294,3.86996,168.76,168.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187175494,6.96996,168.76,168.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187175800,6.96996,168.76,168.66,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1762187176193,6.96996,168.76,168.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187176491,3.86996,168.76,168.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187176797,3.1,168.75,168.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187177998,3.1,168.75,168.63,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1762187178499,3.1,168.75,168.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187178887,3.1,168.75,168.66,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1762187179091,3.1,168.75,168.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187179296,3.1,168.75,168.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187179492,3.1,168.75,168.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187179990,3.86996,168.76,168.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187180785,3.86996,168.76,168.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187181194,3.86996,168.76,168.73,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1762187181396,3.86996,168.76,168.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187181690,3.86996,168.76,168.68,15.61664347]
["bitfinex-derivatives","SOLF0:USTF0",1762187181890,3.86996,168.76,168.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187182290,3.86996,168.76,168.71,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1762187182497,3.86996,168.76,168.67,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762187182890,3.86996,168.76,168.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187183090,3.86996,168.76,168.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187183497,3.86996,168.76,168.7,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1762187184393,2.93,168.75,168.67,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1762187184597,2.93,168.75,168.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187184794,3.86996,168.76,168.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187184996,6.79996,168.76,168.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187185295,2.93,168.75,168.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187185496,2.93,168.75,168.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187185891,2.93,168.75,168.63,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1762187186096,2.93,168.75,168.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187186401,2.93,168.75,168.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187186996,2.93,168.75,168.62,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1762187187397,2.89,168.73,168.62,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1762187187599,2.89,168.73,168.63,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1762187187794,2.89,168.73,168.61,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187188702,2.89,168.73,168.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187188900,3.86996,168.76,168.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187189204,6.75996,168.76,168.67,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1762187189403,6.75996,168.76,168.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187189803,6.75996,168.76,168.68,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1762187190103,3.86996,168.76,168.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187190309,3.86996,168.76,168.71,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1762187190702,0.70996,168.76,168.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187191010,2.89,168.89,168.71,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1762187191306,2.89,168.87,168.71,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1762187191507,7.84024347,168.9,168.71,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1762187191508,2.89,168.85,168.71,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1762187191904,2.89,168.83,168.64,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1762187192110,2.89,168.81,168.64,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1762187192413,2.89,168.77,168.64,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1762187192804,2.89,168.81,168.67,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187193900,2.89,168.81,168.72,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1762187194310,2.89,168.81,168.67,66.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187194613,2.89,168.85,168.71,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187195004,2.89,168.85,168.75,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1762187195405,2.89,168.85,168.7,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187196311,2.89,168.85,168.73,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1762187197112,2.89,168.85,168.71,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1762187197306,2.89,168.83,168.65,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187197710,2.89,168.83,168.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187198111,2.89,168.83,168.72,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1762187198314,2.89,168.83,168.69,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187198714,2.89,168.83,168.73,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1762187199006,2.89,168.83,168.69,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187199206,2.89,168.83,168.66,66.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187199813,2.89,168.81,168.66,66.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187200411,2.89,168.79,168.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187200812,2.89,168.77,168.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187201612,2.89,168.77,168.67,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1762187201807,2.89,168.77,168.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187202413,2.89,168.77,168.62,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1762187202619,4.68448465,168.78,168.62,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1762187202620,2.89,168.75,168.62,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1762187202915,2.89,168.73,168.62,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1762187203213,2.89,168.78,168.62,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1762187203413,4.68448465,168.79,168.62,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1762187203414,2.89,168.76,168.62,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1762187204413,2.89,168.74,168.62,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1762187204624,2.89,168.74,168.52,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1762187204625,2.89,168.7,168.58,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1762187204813,2.89,168.7,168.54,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1762187205212,2.89,168.7,168.61,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1762187205414,2.89,168.7,168.61,67.3387]
["bitfinex-derivatives","SOLF0:USTF0",1762187205817,2.89,168.7,168.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187206019,2.89,168.74,168.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187206412,2.89,168.74,168.65,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1762187206610,2.89,168.74,168.62,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1762187206812,2.89,168.77,168.62,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1762187207420,2.89,168.75,168.62,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1762187208716,2.89,168.75,168.65,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1762187208916,2.89,168.75,168.62,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1762187209918,2.89,168.75,168.66,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1762187211413,2.89,168.75,168.62,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1762187211721,2.92,168.78,168.64,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187212418,2.92,168.78,168.67,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1762187212616,2.92,168.78,168.64,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187213120,2.92,168.78,168.68,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1762187213620,2.92,168.78,168.7,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1762187214119,2.92,168.78,168.64,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187214319,2.92,168.78,168.62,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1762187214527,2.92,168.76,168.62,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1762187215021,2.92,168.76,168.66,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1762187215216,2.92,168.76,168.62,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1762187215424,2.92,168.76,168.64,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187217915,2.92,168.81,168.71,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1762187219121,2.92,168.81,168.68,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187219916,2.92,168.81,168.66,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187220420,2.92,168.79,168.62,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1762187220620,2.92,168.78,168.62,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1762187220919,2.92,168.78,168.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187221121,2.92,168.78,168.68,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1762187221317,2.92,168.76,168.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187221517,2.92,168.73,168.61,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1762187221723,2.92,168.71,168.61,99.4588]
["bitfinex-derivatives","SOLF0:USTF0",1762187222119,2.92,168.71,168.61,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1762187222915,2.92,168.69,168.61,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1762187223521,2.92,168.67,168.56,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187224525,2.92,168.65,168.43,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1762187224722,2.92,168.62,168.42,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187224916,2.92,168.58,168.42,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187225117,2.92,168.58,168.43,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1762187225432,2.92,168.54,168.42,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187225621,2.92,168.54,168.4,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1762187225822,2.92,168.5,168.4,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1762187226522,2.92,168.58,168.4,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1762187226822,2.92,168.56,168.49,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1762187227027,2.92,168.62,168.47,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187227420,2.92,168.62,168.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187228029,2.92,168.62,168.48,67.343]
["bitfinex-derivatives","SOLF0:USTF0",1762187228225,2.92,168.6,168.48,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1762187228428,2.92,168.6,168.43,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187228626,4.68448465,168.61,168.43,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187228627,2.92,168.65,168.48,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187228825,2.92,168.65,168.52,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187229330,2.92,168.65,168.56,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1762187229533,2.92,168.65,168.52,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187229725,2.92,168.7,168.56,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187229924,2.92,168.7,168.57,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1762187230327,2.92,168.68,168.56,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187231129,2.92,168.75,168.56,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187231329,2.92,168.75,168.6,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187231631,2.92,168.75,168.6,57.04448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187232229,2.92,168.72,168.6,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1762187232826,2.92,168.68,168.51,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187233029,2.92,168.68,168.52,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1762187233632,2.92,168.68,168.52,98.80448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187234326,2.92,168.68,168.58,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1762187234534,2.92,168.72,168.58,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1762187234835,2.92,168.72,168.56,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187235736,2.92,168.72,168.57,67.3404]
["bitfinex-derivatives","SOLF0:USTF0",1762187236033,2.92,168.72,168.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187236238,2.92,168.72,168.61,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1762187236628,2.92,168.72,168.6,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187236831,2.92,168.72,168.59,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187237538,2.92,168.71,168.45,93.818]
["bitfinex-derivatives","SOLF0:USTF0",1762187237836,2.92,168.71,168.53,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187238534,2.92,168.69,168.53,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187238736,2.92,168.67,168.53,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187239126,2.92,168.71,168.57,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187239330,2.92,168.71,168.58,156.08]
["bitfinex-derivatives","SOLF0:USTF0",1762187239833,2.92,168.71,168.58,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1762187241229,2.92,168.71,168.58,99.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762187241627,2.92,168.71,168.61,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1762187241926,2.92,168.71,168.58,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1762187242133,2.92,168.71,168.63,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1762187242328,2.92,168.71,168.59,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187242937,2.99,168.78,168.64,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1762187243240,2.99,168.76,168.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187243438,2.99,168.76,168.63,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187244129,2.99,168.76,168.61,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187244734,2.99,168.76,168.65,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1762187245440,2.99,168.76,168.61,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187246129,2.99,168.76,168.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187246334,2.97,168.67,168.5,23.11450682]
["bitfinex-derivatives","SOLF0:USTF0",1762187246540,2.97,168.67,168.51,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187246740,2.97,168.67,168.53,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187247142,2.97,168.67,168.57,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187247534,2.97,168.67,168.51,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187248843,2.97,168.67,168.54,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187249037,3.15,168.65,168.52,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1762187249636,3.15,168.65,168.51,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187249837,3.15,168.65,168.54,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187250038,3.15,168.65,168.49,99.3827]
["bitfinex-derivatives","SOLF0:USTF0",1762187250239,3.15,168.63,168.49,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187250633,4.36793702,168.62,168.5,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1762187250845,4.36793702,168.62,168.49,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187250846,3.15,168.61,168.49,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187251442,3.15,168.6,168.49,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187251843,3.15,168.59,168.49,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187253048,3.15,168.56,168.41,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187253341,8.4908,168.56,168.41,10.02968465]
["bitfinex-derivatives","SOLF0:USTF0",1762187253547,3.15,168.5,168.33,4.68448465]
["bitfinex-derivatives","SOLF0:USTF0",1762187253743,4.68448465,168.48,168.35,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762187253948,3.15,168.47,168.35,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762187254537,3.15,168.47,168.35,86.8474]
["bitfinex-derivatives","SOLF0:USTF0",1762187254848,3.15,168.47,168.35,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762187255635,3.15,168.47,168.35,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1762187256036,3.15,168.47,168.35,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762187258448,7.85884539,168.48,168.35,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762187258449,3.15,168.43,168.35,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1762187258637,3.15,168.43,168.32,175.50384488]
["bitfinex-derivatives","SOLF0:USTF0",1762187259043,3.15,168.43,168.33,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1762187259247,3.15,168.43,168.32,175.50384488]
["bitfinex-derivatives","SOLF0:USTF0",1762187259544,3.15,168.43,168.3,156.84]
["bitfinex-derivatives","SOLF0:USTF0",1762187259748,3.15,168.43,168.3,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1762187259942,3.15,168.43,168.28,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1762187260248,3.15,168.41,168.28,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1762187260645,3.15,168.4,168.28,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1762187262350,3.15,168.38,168.28,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1762187263050,3.15,168.36,168.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187263251,3.15,168.36,168.2,156.06]
["bitfinex-derivatives","SOLF0:USTF0",1762187263449,3.15,168.36,168.2,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1762187263651,3.15,168.35,168.24,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1762187263850,3.15,168.35,168.2,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1762187264049,3.15,168.35,168.25,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1762187264246,3.15,168.35,168.2,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1762187264247,3.15,168.32,168.2,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1762187264651,3.15,168.29,168.2,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1762187264848,3.15,168.29,168.16,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1762187264849,3.15,168.28,168.16,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1762187265147,3.15,168.28,168.13,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1762187265750,3.15,168.26,168.13,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1762187266351,3.15,168.26,168.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187266765,3.15,168.26,168.14,67.3539]
["bitfinex-derivatives","SOLF0:USTF0",1762187267157,3.15,168.26,168.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187267858,3.15,168.26,168.14,67.3538]
["bitfinex-derivatives","SOLF0:USTF0",1762187268052,3.15,168.25,168.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187268662,3.15,168.24,168.13,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1762187269356,3.15,168.29,168.13,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1762187269556,3.15,168.29,168.15,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187269758,3.15,168.29,168.19,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1762187269963,3.15,168.33,168.15,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187270261,3.15,168.33,168.19,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187270555,3.15,168.33,168.1,1.03353034]
["bitfinex-derivatives","SOLF0:USTF0",1762187270556,3.15,168.33,168.15,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187270763,3.15,168.33,168.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1762187271664,3.15,168.33,168.21,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1762187271859,3.15,168.33,168.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187272057,3.15,168.33,168.22,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1762187272261,3.15,168.33,168.19,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187272664,3.15,168.33,168.18,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187273463,3.15,168.33,168.19,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1762187273759,3.15,168.33,168.18,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187274367,324.01785057,168.34,168.22,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187275866,3.02,168.37,168.22,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187275867,3.02,168.37,168.29,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1762187276466,3.02,168.37,168.27,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1762187276958,10.87884539,168.35,168.2,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1762187277164,10.87884539,168.35,168.18,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1762187277165,3.02,168.34,168.18,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1762187277555,3.02,168.34,168.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187277955,3.02,168.34,168.25,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1762187278362,3.02,168.4,168.2,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187279359,3.02,168.39,168.2,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187279964,3.02,168.39,168.24,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1762187280165,3.02,168.39,168.2,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187280361,18.14036336,168.42,168.0,91.20974539]
["bitfinex-derivatives","SOLF0:USTF0",1762187280362,3.02,168.36,168.0,91.20974539]
["bitfinex-derivatives","SOLF0:USTF0",1762187280667,3.02,168.3,168.11,101.91884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187280964,3.02,168.3,168.18,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1762187281260,3.02,168.3,168.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187281460,3.02,168.3,168.2,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1762187281658,3.02,168.3,168.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187282264,3.02,168.3,168.18,67.3527]
["bitfinex-derivatives","SOLF0:USTF0",1762187282567,3.02,168.3,168.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187282768,3.02,168.35,168.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187283358,3.02,168.31,168.1,8.89237573]
["bitfinex-derivatives","SOLF0:USTF0",1762187283562,3.02,168.27,168.1,1.03353034]
["bitfinex-derivatives","SOLF0:USTF0",1762187285464,3.02,168.31,168.12,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187285663,3.02,168.39,168.2,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187285864,3.02,168.37,168.2,101.89884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187286364,3.02,168.37,168.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187286568,3.02,168.37,168.24,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1762187286765,3.02,168.37,168.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187287472,3.02,168.35,168.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187287966,4.21015616,168.34,168.19,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187288171,5.51777227,168.44,168.26,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187288368,3.02,168.48,168.25,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187288564,3.02,168.46,168.22,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1762187288769,3.02,168.44,168.31,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1762187288969,3.02,168.44,168.24,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187289473,3.02,168.44,168.28,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187289670,3.02,168.44,168.29,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1762187289864,3.02,168.44,168.34,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1762187290775,3.02,168.44,168.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187291671,3.02,168.44,168.34,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1762187292174,4.35003136,168.43,168.35,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1762187292370,3.02,168.44,168.17,83.2693]
["bitfinex-derivatives","SOLF0:USTF0",1762187292576,3.02,168.41,168.18,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187292771,3.02,168.39,168.18,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187292976,3.02,168.37,168.18,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187293274,3.02,168.35,168.18,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187293476,3.02,168.4,168.22,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187293771,7.85884539,168.43,168.22,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187293772,3.02,168.38,168.27,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1762187293975,4.3584804,168.37,168.27,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1762187294177,4.3584804,168.36,168.27,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1762187294366,4.3584804,168.36,168.22,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187294367,4.36523891,168.35,168.24,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1762187294569,4.36559758,168.34,168.18,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187294771,4.36559758,168.33,168.18,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187294973,3.02,168.36,168.22,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1762187295179,3.02,168.34,168.18,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187295371,4.36600518,168.33,168.18,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187295572,3.02,168.34,168.21,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1762187295573,4.36600518,168.32,168.21,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1762187295872,4.36600518,168.31,168.16,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187296070,4.36600518,168.3,168.16,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187296373,7.38600518,168.29,168.16,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187296581,4.36600518,168.28,168.16,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187296780,4.36600518,168.27,168.16,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187296973,3.02,168.29,168.16,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187297280,4.38041214,168.28,168.16,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187297474,4.38041214,168.27,168.16,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187297676,4.38626552,168.26,168.18,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1762187297874,3.02,168.29,168.18,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1762187298076,4.38626834,168.28,168.18,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1762187298276,4.38626834,168.27,168.18,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1762187298574,3.02,168.29,168.16,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187298575,4.38626834,168.26,168.16,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187298774,4.38626834,168.25,168.16,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187298975,4.38626834,168.24,168.17,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1762187299172,3.02,168.29,168.16,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187299371,4.39261321,168.28,168.16,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187299581,4.39261321,168.27,168.16,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187299777,3.02,168.25,168.16,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187299977,7.41293942,168.24,168.16,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187300184,8.6087183,168.23,168.16,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187300478,4.21577888,168.22,168.16,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187300680,7.2715645,168.33,168.16,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187300681,2.99,168.31,168.16,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187300879,8.61074121,168.3,168.16,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187301083,8.61074121,168.29,168.18,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187301278,4.21691001,168.28,168.21,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1762187301478,4.21691001,168.28,168.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187301479,4.21893844,168.27,168.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187301683,8.66026023,168.26,168.19,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1762187301879,4.21893767,168.25,168.19,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1762187302076,2.99,168.31,168.19,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1762187302280,8.66251732,168.3,168.19,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1762187302480,8.66251732,168.29,168.19,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1762187302678,8.66251732,168.28,168.2,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1762187302879,8.66251732,168.27,168.2,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1762187303080,8.66251732,168.26,168.18,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1762187303288,8.66460156,168.25,168.18,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1762187303484,2.99,168.31,168.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187303787,5.51777227,168.32,168.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187303788,16.31849247,168.3,168.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187303988,8.66786573,168.29,168.19,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1762187304286,8.66952109,168.28,168.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187304481,2.99,168.34,168.21,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1762187304682,16.3215671,168.33,168.21,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1762187304987,8.67077642,168.32,168.21,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1762187305288,8.67077642,168.31,168.21,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1762187305482,8.67077642,168.3,168.21,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1762187305680,8.67077642,168.29,168.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187305881,2.99,168.27,168.16,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187306084,2.99,168.25,168.16,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187306285,11.66077642,168.24,168.16,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187306483,8.67077642,168.23,168.16,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187306687,2.99,168.24,168.16,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187306885,8.67421092,168.23,168.16,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187307088,2.99,168.24,168.16,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187308087,2.95,168.29,168.16,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187308684,2.95,168.34,168.17,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187308884,2.95,168.32,168.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187309080,7.39768964,168.31,168.22,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1762187309284,11.62242989,168.3,168.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187309484,2.95,168.3,168.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187309686,325.55585812,168.35,168.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187309687,2.95,168.34,168.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187309886,2.95,168.32,168.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187310094,4.44763398,168.31,168.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187310293,2.95,168.32,168.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187311093,2.95,168.32,168.22,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1762187311588,325.55585812,168.35,168.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187311790,325.55585812,168.35,168.21,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187312385,2.95,168.48,168.29,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187312590,2.95,168.46,168.3,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1762187312784,7.39534991,168.45,168.3,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1762187312984,2.95,168.45,168.3,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1762187313184,2.95,168.5,168.3,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1762187313387,11.6658842,168.49,168.3,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1762187313597,4.65258265,168.54,168.33,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187313598,2.95,168.54,168.33,7.85884539]
["bitfinex-derivatives","SOLF0:USTF0",1762187313792,2.95,168.52,168.33,25.35839983]
["bitfinex-derivatives","SOLF0:USTF0",1762187313990,7.39057229,168.51,168.33,25.35839983]
["bitfinex-derivatives","SOLF0:USTF0",1762187314191,2.95,168.51,168.33,25.35839983]
["bitfinex-derivatives","SOLF0:USTF0",1762187314391,520.47581161,168.56,168.4,4.69666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187314587,2.95,168.55,168.33,17.49955444]
["bitfinex-derivatives","SOLF0:USTF0",1762187314793,7.38546834,168.54,168.35,4.69666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187314991,2.95,168.54,168.35,4.69666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187315292,2.95,168.54,168.43,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1762187315496,2.95,168.54,168.43,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1762187315698,3.01,168.52,168.43,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1762187317190,3.01,168.48,168.3,22.69310037]
["bitfinex-derivatives","SOLF0:USTF0",1762187317396,3.01,168.48,168.31,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762187317594,3.01,168.48,168.36,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1762187317893,3.01,168.48,168.31,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762187318092,4.69666544,168.45,168.33,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1762187318298,3.01,168.44,168.33,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1762187318497,3.01,168.44,168.31,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762187318793,3.01,168.4,168.28,32.7494]
["bitfinex-derivatives","SOLF0:USTF0",1762187319488,3.01,168.4,168.28,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1762187320088,3.01,168.4,168.28,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1762187320492,3.01,168.36,168.28,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1762187320695,3.01,168.36,168.28,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1762187321395,4.69666544,168.33,168.15,17.58073148]
["bitfinex-derivatives","SOLF0:USTF0",1762187321692,4.69666544,168.33,168.11,236.12949687]
["bitfinex-derivatives","SOLF0:USTF0",1762187321693,7.70666544,168.33,168.16,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1762187321993,3.01,168.32,168.16,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1762187322391,4.69666544,168.33,168.16,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1762187322593,3.01,168.37,168.24,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1762187322899,7.70666544,168.34,168.16,98.91666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187323093,3.01,168.33,168.16,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1762187323493,3.01,168.33,168.21,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1762187323697,3.01,168.33,168.21,67.3515]
["bitfinex-derivatives","SOLF0:USTF0",1762187323900,3.01,168.33,168.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187325298,3.01,168.33,168.22,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1762187325696,3.01,168.33,168.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187326489,3.01,168.33,168.23,4.69666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187326690,3.01,168.33,168.24,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1762187327698,4.69666544,168.4,168.24,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1762187327699,3.01,168.37,168.24,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1762187328091,3.01,168.37,168.24,98.75666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187329703,3.01,168.37,168.24,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1762187329900,3.01,168.37,168.25,4.69666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187330501,3.01,168.37,168.28,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1762187331203,3.01,168.37,168.25,4.69666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187331399,3.02,168.43,168.29,4.69666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187333106,3.02,168.43,168.32,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1762187333302,3.02,168.43,168.29,4.69666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187334204,3.02,168.43,168.24,104.7613]
["bitfinex-derivatives","SOLF0:USTF0",1762187334205,3.02,168.48,168.37,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1762187334403,3.02,168.48,168.37,67.3467]
["bitfinex-derivatives","SOLF0:USTF0",1762187335200,3.02,168.48,168.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187336110,3.02,168.48,168.35,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187337011,3.02,168.47,168.36,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1762187337203,3.02,168.47,168.35,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187337605,3.02,168.47,168.38,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1762187337808,3.02,168.47,168.35,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187338511,3.02,168.47,168.37,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1762187339112,3.02,168.47,168.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187339501,3.02,168.47,168.38,67.3462]
["bitfinex-derivatives","SOLF0:USTF0",1762187339705,3.02,168.47,168.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187341006,3.02,168.47,168.35,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187341512,3.02,168.47,168.39,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1762187341702,3.02,168.47,168.35,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187342403,3.02,168.45,168.35,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187342600,3.02,168.41,168.27,4.69666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187342805,3.02,168.39,168.27,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1762187343006,9.76,168.48,168.27,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1762187343007,3.02,168.37,168.27,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1762187343407,3.02,168.41,168.27,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1762187344113,3.02,168.4,168.27,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1762187344316,3.02,168.38,168.27,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1762187345005,3.02,168.34,168.24,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1762187345209,3.02,168.34,168.2,90.39666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187345411,4.69666544,168.39,168.2,90.39666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187345412,3.02,168.38,168.2,90.39666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187345819,3.02,168.38,168.24,4.69666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187346112,3.02,168.37,168.24,4.69666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187346711,3.02,168.36,168.21,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1762187347112,3.02,168.34,168.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187347716,3.02,168.33,168.21,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1762187348118,3.02,168.33,168.21,84.0116]
["bitfinex-derivatives","SOLF0:USTF0",1762187349113,4.69666544,168.4,168.15,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187349114,3.02,168.3,168.15,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187349313,3.02,168.3,168.18,4.69666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187349710,3.02,168.3,168.16,4.69666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187350218,3.02,168.3,168.18,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1762187350619,3.02,168.3,168.18,67.3525]
["bitfinex-derivatives","SOLF0:USTF0",1762187351020,3.02,168.3,168.18,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1762187351220,3.02,168.3,168.19,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1762187351718,7.42867583,168.29,168.16,4.69666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187351924,3.02,168.28,168.15,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187352132,3.02,168.26,168.15,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187352331,3.02,168.26,168.16,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1762187352532,3.02,168.26,168.15,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187353334,8.3702,168.26,168.15,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187353633,3.02,168.25,168.15,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187353928,3.02,168.25,168.15,99.3334]
["bitfinex-derivatives","SOLF0:USTF0",1762187355930,3.02,168.25,168.15,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187356526,3.02,168.24,168.15,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187356925,3.02,168.24,168.18,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1762187357125,3.02,168.3,168.18,4.69666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187357838,3.02,168.3,168.17,4.69666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187358232,3.02,168.3,168.19,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1762187358427,3.02,168.3,168.17,4.69666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187358832,3.02,168.3,168.22,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1762187359133,324.18704838,168.34,168.21,4.69666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187359134,3.02,168.33,168.21,4.69666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187359529,3.02,168.33,168.2,4.69666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187359738,3.02,168.31,168.15,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187359938,3.02,168.28,168.15,99.3337]
["bitfinex-derivatives","SOLF0:USTF0",1762187360139,3.02,168.28,168.15,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187360834,3.03,168.27,168.15,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187361640,3.03,168.25,168.15,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187361939,3.03,168.25,168.15,99.3335]
["bitfinex-derivatives","SOLF0:USTF0",1762187362735,3.03,168.23,168.1,1.03353034]
["bitfinex-derivatives","SOLF0:USTF0",1762187362936,3.03,168.21,168.1,1.03353034]
["bitfinex-derivatives","SOLF0:USTF0",1762187364136,3.03,168.19,168.1,1.03353034]
["bitfinex-derivatives","SOLF0:USTF0",1762187364741,3.03,168.19,168.07,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187364939,3.03,168.19,168.07,95.01511355]
["bitfinex-derivatives","SOLF0:USTF0",1762187365433,3.03,168.19,168.07,100.37121355]
["bitfinex-derivatives","SOLF0:USTF0",1762187365638,4.47746666,168.18,168.07,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187365838,3.03,168.16,168.0,4.69666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187366035,3.03,168.14,167.98,234.55027816]
["bitfinex-derivatives","SOLF0:USTF0",1762187366240,3.03,168.14,167.98,328.53027816]
["bitfinex-derivatives","SOLF0:USTF0",1762187366429,3.03,168.14,168.02,1.03540613]
["bitfinex-derivatives","SOLF0:USTF0",1762187367038,3.03,168.14,168.02,6.39300613]
["bitfinex-derivatives","SOLF0:USTF0",1762187367435,3.03,168.14,168.02,1.03540613]
["bitfinex-derivatives","SOLF0:USTF0",1762187367635,3.03,168.14,168.03,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1762187368032,5.48966099,168.2,168.06,4.69666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187368238,3.14,168.24,168.1,4.69666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187368643,3.14,168.24,168.12,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1762187368941,3.14,168.24,168.1,66.69666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187369444,3.14,168.24,168.14,4.69666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187369645,3.14,168.24,168.11,4.69666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187371435,3.14,168.24,168.15,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1762187371944,3.14,168.24,168.11,4.69666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187372641,3.14,168.24,168.15,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1762187372836,3.14,168.28,168.15,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1762187373237,3.14,168.28,168.17,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1762187373537,3.14,168.28,168.15,4.69666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187373738,3.14,168.28,168.13,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1762187373932,3.14,168.28,168.11,4.69666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187374138,3.14,168.32,168.16,4.69666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187374338,3.14,168.32,168.16,10.04996544]
["bitfinex-derivatives","SOLF0:USTF0",1762187374538,3.14,168.32,168.17,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1762187374745,3.14,168.32,168.2,4.69666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187374939,324.18704838,168.34,168.2,4.69666544]
["bitfinex-derivatives","SOLF0:USTF0",1762187375839,324.18704838,168.34,168.25,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1762187376435,327.32704838,168.34,168.19,7.86489061]
["bitfinex-derivatives","SOLF0:USTF0",1762187377639,327.32704838,168.34,168.23,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1762187377834,327.32704838,168.34,168.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187378144,3.14,168.33,168.22,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1762187378539,3.14,168.33,168.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187378842,324.18704838,168.34,168.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187379148,324.18704838,168.34,168.2,69.86489061]
["bitfinex-derivatives","SOLF0:USTF0",1762187380042,3.14,168.42,168.24,7.86489061]
["bitfinex-derivatives","SOLF0:USTF0",1762187380443,3.14,168.42,168.3,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1762187380749,3.14,168.4,168.25,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1762187381542,3.14,168.4,168.26,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1762187381842,3.14,168.4,168.25,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1762187382443,3.14,168.4,168.29,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1762187383147,3.14,168.4,168.25,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1762187383343,3.14,168.4,168.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187384147,3.14,168.38,168.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187384743,3.14,168.37,168.23,235.3229742]
["bitfinex-derivatives","SOLF0:USTF0",1762187384944,3.14,168.35,168.23,235.3229742]
["bitfinex-derivatives","SOLF0:USTF0",1762187385246,3.14,168.33,168.23,235.3229742]
["bitfinex-derivatives","SOLF0:USTF0",1762187386043,3.14,168.31,168.2,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1762187386439,3.14,168.34,168.2,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1762187387042,3.14,168.34,168.23,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1762187387244,3.14,168.34,168.2,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1762187387649,3.14,168.34,168.22,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1762187387850,11.90151336,168.33,168.22,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1762187388044,3.14,168.33,168.22,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1762187388847,3.14,168.33,168.23,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1762187389741,3.14,168.33,168.2,155.86]
["bitfinex-derivatives","SOLF0:USTF0",1762187390044,3.14,168.29,168.2,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1762187390354,3.14,168.25,168.11,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1762187390543,4.48636885,168.24,168.11,102.94489061]
["bitfinex-derivatives","SOLF0:USTF0",1762187390745,3.1,168.29,168.11,102.94489061]
["bitfinex-derivatives","SOLF0:USTF0",1762187391147,3.1,168.28,168.11,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1762187391340,3.1,168.26,168.12,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1762187392850,3.1,168.26,168.13,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1762187393050,3.1,168.26,168.13,67.3541]
["bitfinex-derivatives","SOLF0:USTF0",1762187393548,3.1,168.26,168.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187393944,3.1,168.26,168.16,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1762187394146,3.1,168.26,168.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187394455,3.1,168.26,168.16,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1762187395752,3.1,168.26,168.17,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1762187396549,3.1,168.26,168.15,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1762187397552,3.1,168.26,168.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187398057,3.1,168.26,168.17,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1762187398956,3.1,168.26,168.15,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1762187399164,3.1,168.26,168.12,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1762187399549,3.1,168.26,168.16,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1762187400049,5.3507,168.25,168.12,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1762187400261,3.1,168.24,168.12,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1762187400562,3.1,168.29,168.13,7.86489061]
["bitfinex-derivatives","SOLF0:USTF0",1762187401054,3.1,168.29,168.12,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1762187401256,3.1,168.23,168.05,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187401461,3.1,168.23,168.06,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187401660,7.86489061,168.24,168.06,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187401661,3.1,168.22,168.06,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187402261,3.1,168.22,168.12,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1762187403165,3.1,168.22,168.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187404058,3.1,168.22,168.05,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187405356,3.1,168.26,168.08,7.86489061]
["bitfinex-derivatives","SOLF0:USTF0",1762187405558,3.1,168.26,168.09,10.7112]
["bitfinex-derivatives","SOLF0:USTF0",1762187405859,3.1,168.26,168.08,7.86489061]
["bitfinex-derivatives","SOLF0:USTF0",1762187406266,3.1,168.26,168.09,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1762187406559,3.1,168.26,168.16,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1762187406963,3.1,168.26,168.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187407955,3.1,168.33,168.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187408264,3.1,168.33,168.16,7.86489061]
["bitfinex-derivatives","SOLF0:USTF0",1762187408457,3.1,168.33,168.17,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1762187408656,3.1,168.33,168.26,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762187408860,324.69137213,168.35,168.26,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762187408861,324.69137213,168.35,168.26,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1762187409855,3.1,168.44,168.29,7.86489061]
["bitfinex-derivatives","SOLF0:USTF0",1762187410053,3.1,168.48,168.29,7.86489061]
["bitfinex-derivatives","SOLF0:USTF0",1762187410457,3.1,168.48,168.17,14.65124374]
["bitfinex-derivatives","SOLF0:USTF0",1762187410658,3.1,168.4,168.24,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1762187411058,3.1,168.38,168.24,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1762187411357,3.1,168.38,168.18,231.91352615]
["bitfinex-derivatives","SOLF0:USTF0",1762187411358,3.1,168.32,168.18,231.91352615]
["bitfinex-derivatives","SOLF0:USTF0",1762187411553,3.1,168.32,168.19,99.0324]
["bitfinex-derivatives","SOLF0:USTF0",1762187411758,3.1,168.32,168.19,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1762187412558,3.1,168.32,168.2,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1762187412755,3.1,168.3,168.2,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1762187414766,3.1,168.35,168.2,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1762187415063,3.1,168.35,168.26,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1762187415264,3.1,168.35,168.27,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1762187417759,3.1,168.33,168.27,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1762187417962,3.1,168.31,168.27,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1762187418161,3.1,168.36,168.27,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1762187418362,3.1,168.4,168.27,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1762187418663,3.1,168.44,168.3,7.86489061]
["bitfinex-derivatives","SOLF0:USTF0",1762187418863,4.45244426,168.43,168.3,7.86489061]
["bitfinex-derivatives","SOLF0:USTF0",1762187419157,3.1,168.44,168.31,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1762187419360,3.1,168.48,168.31,101.50489061]
["bitfinex-derivatives","SOLF0:USTF0",1762187419563,8.71994158,168.47,168.31,101.50489061]
["bitfinex-derivatives","SOLF0:USTF0",1762187419759,4.26972157,168.46,168.37,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1762187420068,3.1,168.48,168.38,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1762187420266,4.26945936,168.47,168.38,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1762187420469,3.1,168.48,168.38,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1762187420665,4.26677909,168.47,168.38,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1762187420871,3.1,168.48,168.38,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1762187421173,3.0,168.46,168.38,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1762187421364,3.0,168.44,168.38,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1762187421668,3.0,168.43,168.32,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187421866,3.0,168.43,168.33,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1762187422262,3.0,168.43,168.32,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187423062,3.0,168.48,168.32,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187423263,3.0,168.46,168.32,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187423463,4.26294046,168.45,168.32,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187423666,23.00379603,168.52,168.32,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187423869,3.0,168.5,168.33,7.86489061]
["bitfinex-derivatives","SOLF0:USTF0",1762187424067,3.0,168.48,168.32,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187424369,3.0,168.46,168.33,155.58]
["bitfinex-derivatives","SOLF0:USTF0",1762187424573,4.26207333,168.45,168.34,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1762187424765,3.0,168.46,168.34,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1762187424965,3.0,168.46,168.34,98.9274]
["bitfinex-derivatives","SOLF0:USTF0",1762187425860,3.0,168.46,168.34,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1762187426059,3.0,168.44,168.34,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1762187426464,5.3441,168.46,168.26,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187426465,3.0,168.42,168.26,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187426670,3.0,168.39,168.27,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187426868,3.0,168.39,168.27,93.2296]
["bitfinex-derivatives","SOLF0:USTF0",1762187427064,3.0,168.39,168.27,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187427561,10.78489061,168.37,168.18,231.91352615]
["bitfinex-derivatives","SOLF0:USTF0",1762187427764,2.92,168.33,168.19,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1762187428268,28.3915645,168.4,168.18,231.91352615]
["bitfinex-derivatives","SOLF0:USTF0",1762187428269,2.92,168.31,168.2,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1762187428471,2.92,168.3,168.2,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1762187428661,4.24672821,168.29,168.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187428970,2.92,168.28,168.13,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1762187429365,2.92,168.28,168.14,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1762187429565,2.92,168.28,168.13,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1762187429963,2.92,168.26,168.13,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1762187430965,2.92,168.31,168.13,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1762187431161,2.92,168.31,168.19,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1762187431369,332.39329708,168.36,168.15,7.86489061]
["bitfinex-derivatives","SOLF0:USTF0",1762187431563,332.39329708,168.36,168.23,7.86489061]
["bitfinex-derivatives","SOLF0:USTF0",1762187431765,332.39329708,168.36,168.24,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1762187432366,332.39329708,168.36,168.26,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1762187432566,332.39329708,168.36,168.24,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1762187433073,335.31329708,168.36,168.25,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1762187433469,2.92,168.35,168.25,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1762187434067,2.92,168.35,168.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187434369,2.92,168.35,168.24,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1762187434673,2.92,168.33,168.24,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1762187435771,332.39329708,168.36,168.24,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1762187436169,2.92,168.35,168.24,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1762187437468,2.92,168.35,168.24,98.8906]
["bitfinex-derivatives","SOLF0:USTF0",1762187438572,2.92,168.34,168.24,98.8906]
["bitfinex-derivatives","SOLF0:USTF0",1762187438874,2.92,168.34,168.26,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1762187439766,2.92,168.34,168.24,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1762187440970,2.92,168.3,168.2,231.46036158]
["bitfinex-derivatives","SOLF0:USTF0",1762187441372,7.62824402,168.34,168.2,231.46036158]
["bitfinex-derivatives","SOLF0:USTF0",1762187441569,2.92,168.34,168.2,236.1686056]
["bitfinex-derivatives","SOLF0:USTF0",1762187441768,332.39329708,168.36,168.26,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762187441970,332.39329708,168.36,168.2,236.1686056]
["bitfinex-derivatives","SOLF0:USTF0",1762187441971,332.39329708,168.36,168.27,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1762187442167,332.39329708,168.36,168.26,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1762187442365,2.92,168.35,168.26,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1762187442772,2.92,168.35,168.2,231.46036158]
["bitfinex-derivatives","SOLF0:USTF0",1762187442971,2.92,168.35,168.21,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1762187443172,2.92,168.33,168.21,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1762187443871,332.39329708,168.36,168.21,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1762187444272,332.39329708,168.36,168.23,4.70824402]
["bitfinex-derivatives","SOLF0:USTF0",1762187445673,332.39329708,168.36,168.28,4.70824402]
["bitfinex-derivatives","SOLF0:USTF0",1762187445880,2.92,168.42,168.28,4.70824402]
["bitfinex-derivatives","SOLF0:USTF0",1762187445881,2.92,168.42,168.29,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1762187446075,4.2878716,168.46,168.32,4.70824402]
["bitfinex-derivatives","SOLF0:USTF0",1762187446273,2.92,168.5,168.38,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1762187446474,7.20672628,168.49,168.38,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1762187446773,2.92,168.49,168.38,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1762187446974,2.92,168.53,168.38,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1762187447179,2.92,168.53,168.41,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1762187447380,4.28559845,168.52,168.38,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1762187447578,2.92,168.52,168.38,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1762187448276,2.92,168.52,168.41,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1762187448477,2.92,168.56,168.38,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1762187448675,11.61602005,168.55,168.38,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1762187448875,7.20447229,168.54,168.42,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1762187449075,4.70824402,168.58,168.4,4.70824402]
["bitfinex-derivatives","SOLF0:USTF0",1762187449280,2.92,168.56,168.4,4.70824402]
["bitfinex-derivatives","SOLF0:USTF0",1762187449474,4.28419402,168.55,168.4,4.70824402]
["bitfinex-derivatives","SOLF0:USTF0",1762187449676,2.92,168.56,168.44,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1762187450075,4.28419646,168.55,168.4,4.70824402]
["bitfinex-derivatives","SOLF0:USTF0",1762187450278,2.92,168.56,168.41,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1762187450470,3.0,168.54,168.41,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1762187450674,7.28210468,168.53,168.41,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1762187450876,3.0,168.53,168.41,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1762187451275,4.70824402,168.5,168.32,4.70824402]
["bitfinex-derivatives","SOLF0:USTF0",1762187451473,3.0,168.49,168.33,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1762187451674,3.0,168.49,168.35,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1762187452085,7.70824402,168.53,168.34,17.72662468]
["bitfinex-derivatives","SOLF0:USTF0",1762187452278,3.0,168.51,168.33,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1762187452481,4.70824402,168.53,168.33,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1762187452482,3.0,168.49,168.33,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1762187452785,3.0,168.54,168.36,4.70824402]
["bitfinex-derivatives","SOLF0:USTF0",1762187452987,3.0,168.52,168.33,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1762187453183,4.28125232,168.51,168.25,10.99515848]
["bitfinex-derivatives","SOLF0:USTF0",1762187453394,3.0,168.41,168.23,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1762187453585,3.0,168.41,168.23,57.68230279]
["bitfinex-derivatives","SOLF0:USTF0",1762187453792,3.0,168.41,168.26,4.70824402]
["bitfinex-derivatives","SOLF0:USTF0",1762187453980,3.0,168.41,168.27,4.70824402]
["bitfinex-derivatives","SOLF0:USTF0",1762187454284,3.0,168.41,168.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187454688,3.0,168.41,168.29,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1762187455075,3.0,168.41,168.29,98.7492]
["bitfinex-derivatives","SOLF0:USTF0",1762187455280,3.0,168.41,168.29,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1762187455783,7.70824402,168.46,168.29,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1762187456378,7.70824402,168.46,168.33,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1762187457183,3.0,168.44,168.3,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1762187457384,3.0,168.44,168.29,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1762187457688,3.0,168.48,168.29,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1762187457889,3.0,168.46,168.29,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1762187458685,3.0,168.44,168.29,98.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762187458892,3.0,168.44,168.29,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1762187459279,9.9956005,168.54,168.29,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1762187459280,4.70824402,168.47,168.29,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1762187459487,7.28222324,168.46,168.29,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1762187459685,3.0,168.46,168.29,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1762187461592,3.0,168.46,168.28,66.70824402]
["bitfinex-derivatives","SOLF0:USTF0",1762187461790,4.70824402,168.38,168.2,231.46036158]
["bitfinex-derivatives","SOLF0:USTF0",1762187461991,3.0,168.37,168.21,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1762187462289,3.0,168.37,168.21,110.84745139]
["bitfinex-derivatives","SOLF0:USTF0",1762187462489,7.70824402,168.42,168.23,4.70824402]
["bitfinex-derivatives","SOLF0:USTF0",1762187462790,3.0,168.42,168.23,4.70824402]
["bitfinex-derivatives","SOLF0:USTF0",1762187463496,3.0,168.42,168.24,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1762187463689,3.0,168.42,168.29,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1762187463898,3.0,168.42,168.24,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1762187464093,3.0,168.41,168.24,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1762187464795,3.0,168.41,168.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187465192,3.0,168.41,168.26,4.70824402]
["bitfinex-derivatives","SOLF0:USTF0",1762187465399,3.0,168.41,168.24,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1762187465597,3.0,168.41,168.27,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1762187465897,3.0,168.41,168.24,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1762187466392,3.0,168.39,168.24,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1762187466597,7.70824402,168.43,168.24,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1762187466795,3.0,168.47,168.31,4.70824402]
["bitfinex-derivatives","SOLF0:USTF0",1762187466993,3.0,168.47,168.32,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1762187467391,3.0,168.45,168.32,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1762187468090,3.0,168.45,168.27,4.70824402]
["bitfinex-derivatives","SOLF0:USTF0",1762187468296,3.0,168.41,168.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187468500,3.0,168.41,168.28,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1762187468501,4.70824402,168.38,168.28,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1762187468699,3.0,168.41,168.28,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1762187469098,3.0,168.41,168.29,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1762187469303,3.0,168.41,168.24,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1762187469808,3.0,168.4,168.24,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1762187470208,3.0,168.37,168.24,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1762187470502,3.0,168.37,168.22,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187470708,3.0,168.37,168.23,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1762187471305,3.0,168.33,168.2,324.80036158]
["bitfinex-derivatives","SOLF0:USTF0",1762187471503,8.3483,168.33,168.2,330.15246158]
["bitfinex-derivatives","SOLF0:USTF0",1762187471703,3.0,168.33,168.2,324.80036158]
["bitfinex-derivatives","SOLF0:USTF0",1762187472104,3.0,168.29,168.2,231.46036158]
["bitfinex-derivatives","SOLF0:USTF0",1762187472406,3.0,168.29,168.2,324.80036158]
["bitfinex-derivatives","SOLF0:USTF0",1762187472601,3.0,168.33,168.2,324.80036158]
["bitfinex-derivatives","SOLF0:USTF0",1762187473407,3.0,168.37,168.2,324.80036158]
["bitfinex-derivatives","SOLF0:USTF0",1762187474205,3.0,168.37,168.22,4.70824402]
["bitfinex-derivatives","SOLF0:USTF0",1762187476004,3.0,168.37,168.27,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1762187476199,3.0,168.37,168.28,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1762187478602,4.70824402,168.44,168.28,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1762187478909,3.0,168.42,168.28,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1762187479412,3.0,168.42,168.32,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1762187479609,3.0,168.42,168.28,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1762187479916,7.23595402,168.46,168.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187479917,3.0,168.37,168.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187480210,3.0,168.35,168.2,231.46036158]
["bitfinex-derivatives","SOLF0:USTF0",1762187480414,3.0,168.35,168.22,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1762187480612,3.15,168.33,168.22,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1762187481215,7.53265543,168.32,168.22,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1762187481415,3.15,168.32,168.22,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1762187481910,3.15,168.32,168.24,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1762187482714,3.15,168.36,168.22,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1762187482913,3.15,168.34,168.22,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1762187483109,3.15,168.33,168.25,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1762187483504,3.15,168.37,168.22,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1762187483815,3.15,168.35,168.22,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1762187484512,323.80263002,168.38,168.27,4.70824402]
["bitfinex-derivatives","SOLF0:USTF0",1762187484714,3.15,168.43,168.3,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1762187484913,3.15,168.43,168.31,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1762187485113,2.52771,168.46,168.31,98.02824402]
["bitfinex-derivatives","SOLF0:USTF0",1762187485307,3.15,168.45,168.35,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1762187486013,3.15,168.45,168.31,98.02824402]
["bitfinex-derivatives","SOLF0:USTF0",1762187486913,2.52771,168.46,168.38,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1762187487318,2.52771,168.46,168.36,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1762187487513,2.97,168.45,168.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187487720,2.97,168.45,168.35,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762187488816,8.9435609,168.44,168.35,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762187489014,2.97,168.45,168.35,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762187489215,2.97,168.44,168.35,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762187489416,4.70824402,168.45,168.25,324.36679918]
["bitfinex-derivatives","SOLF0:USTF0",1762187489417,2.97,168.4,168.25,324.36679918]
["bitfinex-derivatives","SOLF0:USTF0",1762187489718,2.97,168.38,168.25,324.36679918]
["bitfinex-derivatives","SOLF0:USTF0",1762187490217,4.70824402,168.41,168.25,324.36679918]
["bitfinex-derivatives","SOLF0:USTF0",1762187490218,2.97,168.36,168.25,324.36679918]
["bitfinex-derivatives","SOLF0:USTF0",1762187491121,2.97,168.36,168.26,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1762187491517,4.70824402,168.37,168.25,324.36679918]
["bitfinex-derivatives","SOLF0:USTF0",1762187491815,12.5233105,168.46,168.25,324.36679918]
["bitfinex-derivatives","SOLF0:USTF0",1762187491816,2.97,168.4,168.25,324.36679918]
["bitfinex-derivatives","SOLF0:USTF0",1762187492016,11.91378881,168.39,168.29,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1762187492322,2.97,168.39,168.25,324.36679918]
["bitfinex-derivatives","SOLF0:USTF0",1762187493516,4.70824402,168.43,168.25,324.36679918]
["bitfinex-derivatives","SOLF0:USTF0",1762187493715,2.97,168.44,168.28,4.70824402]
["bitfinex-derivatives","SOLF0:USTF0",1762187493920,2.97,168.42,168.28,4.70824402]
["bitfinex-derivatives","SOLF0:USTF0",1762187494726,2.97,168.42,168.34,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1762187494920,5.49771,168.46,168.35,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1762187495219,2.97,168.44,168.35,98.607]
["bitfinex-derivatives","SOLF0:USTF0",1762187496420,2.97,168.44,168.35,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1762187496622,2.52771,168.46,168.37,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1762187497327,2.52771,168.46,168.35,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1762187497821,2.52771,168.46,168.37,4.70824402]
["bitfinex-derivatives","SOLF0:USTF0",1762187498824,2.52771,168.46,168.42,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1762187499023,2.52771,168.46,168.38,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1762187499219,2.52771,168.46,168.37,4.70824402]
["bitfinex-derivatives","SOLF0:USTF0",1762187499421,2.52771,168.46,168.44,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1762187499628,2.52771,168.46,168.37,4.70824402]
["bitfinex-derivatives","SOLF0:USTF0",1762187500028,2.52771,168.46,168.38,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1762187500531,8.48104413,168.58,168.49,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1762187500829,8.94946373,168.57,168.49,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187501026,2.97,168.58,168.49,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187502022,2.97,168.63,168.49,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187502429,2.97,168.63,168.52,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1762187502927,2.97,168.63,168.53,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1762187503128,2.97,168.63,168.47,7.84759672]
["bitfinex-derivatives","SOLF0:USTF0",1762187503129,2.97,168.6,168.47,7.84759672]
["bitfinex-derivatives","SOLF0:USTF0",1762187503328,2.97,168.58,168.46,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1762187503935,2.97,168.58,168.47,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1762187504132,2.97,168.58,168.46,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1762187504538,2.97,168.62,168.51,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1762187504837,2.97,168.62,168.46,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1762187505132,2.97,168.62,168.47,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187505329,2.97,168.62,168.45,7.84759672]
["bitfinex-derivatives","SOLF0:USTF0",1762187505530,2.97,168.66,168.46,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187505839,2.97,168.66,168.54,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1762187506039,2.97,168.66,168.55,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187506534,2.97,168.66,168.49,7.84759672]
["bitfinex-derivatives","SOLF0:USTF0",1762187506535,2.97,168.66,168.56,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1762187506731,2.97,168.66,168.49,7.84759672]
["bitfinex-derivatives","SOLF0:USTF0",1762187506937,2.97,168.66,168.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1762187507230,2.97,168.66,168.51,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1762187507231,2.97,168.63,168.51,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1762187507436,2.97,168.63,168.52,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1762187507636,2.97,168.63,168.51,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1762187507832,2.97,168.63,168.42,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187508043,2.97,168.62,168.48,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1762187508336,2.97,168.62,168.49,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762187510430,7.84759672,168.67,168.49,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1762187510636,3.15,168.66,168.49,83.52759672]
["bitfinex-derivatives","SOLF0:USTF0",1762187512333,3.15,168.66,168.5,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1762187512834,3.15,168.66,168.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187513533,3.15,168.66,168.52,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1762187514135,3.15,168.66,168.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187514428,3.15,168.66,168.52,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1762187515431,3.15,168.66,168.53,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187516236,3.15,168.66,168.54,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187516739,320.88179081,168.69,168.6,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1762187518136,324.03179081,168.69,168.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1762187518338,324.03179081,168.69,168.59,155.02]
["bitfinex-derivatives","SOLF0:USTF0",1762187518742,3.15,168.68,168.59,155.02]
["bitfinex-derivatives","SOLF0:USTF0",1762187519136,3.15,168.68,168.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187519333,3.15,168.68,168.6,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1762187520236,320.88179081,168.69,168.6,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1762187520442,3.15,168.72,168.6,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1762187521137,3.15,168.72,168.61,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187521342,3.15,168.72,168.58,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187521741,3.15,168.7,168.58,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187522344,3.15,168.7,168.6,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1762187522542,3.15,168.7,168.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187522742,3.15,168.7,168.53,227.94957965]
["bitfinex-derivatives","SOLF0:USTF0",1762187522938,3.15,168.66,168.54,98.3213]
["bitfinex-derivatives","SOLF0:USTF0",1762187523139,3.15,168.66,168.54,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187523341,3.15,168.64,168.54,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187523541,3.15,168.6,168.54,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187523846,3.15,168.56,168.44,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187524151,3.15,168.51,168.38,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187524443,3.15,168.51,168.39,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187524643,3.15,168.51,168.3,7.84759672]
["bitfinex-derivatives","SOLF0:USTF0",1762187524644,3.15,168.51,168.4,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187525044,3.15,168.51,168.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187525240,4.23711776,168.5,168.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187525441,3.15,168.49,168.36,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1762187525747,3.15,168.53,168.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187526745,3.15,168.51,168.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187527049,3.15,168.5,168.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187527341,3.15,168.54,168.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187527547,3.15,168.52,168.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187527738,3.15,168.5,168.3,7.84759672]
["bitfinex-derivatives","SOLF0:USTF0",1762187527937,3.15,168.5,168.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187528140,3.15,168.55,168.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187528343,8.72610946,168.54,168.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187528546,8.72610946,168.53,168.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187528840,3.15,168.53,168.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187529048,3.15,168.53,168.44,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1762187529238,3.15,168.53,168.43,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187529546,23.39224963,168.58,168.41,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762187529547,3.15,168.51,168.41,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1762187529947,3.15,168.55,168.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187530145,8.73632692,168.54,168.43,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187530340,3.15,168.52,168.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187530548,3.15,168.5,168.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762187530941,3.15,168.5,168.41,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1762187531139,3.15,168.5,168.37,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1762187531339,3.15,168.5,168.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187531545,3.15,168.48,168.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187531745,3.15,168.48,168.28,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1762187531746,3.15,168.46,168.34,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1762187531940,35.4515645,168.54,168.34,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1762187531941,3.15,168.44,168.34,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1762187532160,3.15,168.44,168.28,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1762187532448,3.15,168.44,168.29,157.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187532645,3.15,168.44,168.3,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1762187532955,3.15,168.44,168.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187533252,3.15,168.44,168.31,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1762187533445,3.15,168.44,168.31,98.3085]
["bitfinex-derivatives","SOLF0:USTF0",1762187533849,3.15,168.44,168.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187534556,3.15,168.44,168.32,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1762187534752,3.15,168.44,168.33,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187534949,3.15,168.44,168.34,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1762187535657,3.15,168.44,168.33,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187535956,3.15,168.48,168.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187536157,3.15,168.48,168.37,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1762187536455,3.15,168.48,168.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187536659,321.02714509,168.5,168.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187536848,3.15,168.49,168.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187537052,3.15,168.49,168.41,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1762187537254,321.02714509,168.5,168.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187537453,321.02714509,168.5,168.42,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1762187538049,321.02714509,168.5,168.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187538454,3.15,168.54,168.44,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1762187539253,3.15,168.54,168.46,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1762187539449,7.84759672,168.6,168.46,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1762187539450,3.15,168.59,168.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187539661,7.41644637,168.58,168.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187539859,7.41641976,168.57,168.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187540160,3.15,168.57,168.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187540647,3.15,168.57,168.43,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187540851,3.15,168.57,168.44,95.83]
["bitfinex-derivatives","SOLF0:USTF0",1762187541052,2.95,168.55,168.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187541259,7.21882836,168.54,168.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187541454,2.95,168.54,168.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187541760,2.95,168.51,168.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187541953,2.95,168.49,168.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187542355,2.95,168.47,168.34,84.17]
["bitfinex-derivatives","SOLF0:USTF0",1762187542659,7.21964086,168.46,168.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187542859,2.95,168.46,168.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187543758,2.95,168.51,168.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187544155,2.95,168.51,168.43,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1762187544556,7.21904149,168.56,168.44,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187544857,2.95,168.56,168.47,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1762187545457,17.73025869,168.61,168.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187545458,2.95,168.61,168.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187545764,2.95,168.6,168.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187545961,2.95,168.6,168.53,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1762187546259,2.95,168.65,168.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187546456,2.95,168.65,168.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187546660,2.95,168.63,168.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187546862,4.26914304,168.62,168.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187547061,2.95,168.63,168.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187547262,4.26843272,168.62,168.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187547455,2.95,168.63,168.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187547651,2.95,168.63,168.55,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1762187548059,2.95,168.63,168.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187548264,23.08229069,168.71,168.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187548458,3.07,168.69,168.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187548662,4.26877022,168.68,168.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187548860,3.07,168.69,168.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187549256,7.33786087,168.68,168.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187549456,3.07,168.68,168.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187550158,3.07,168.68,168.54,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187550358,7.41950831,168.67,168.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187550561,7.41951723,168.66,168.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187550860,3.07,168.64,168.51,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187551066,3.07,168.62,168.51,95.91]
["bitfinex-derivatives","SOLF0:USTF0",1762187551262,3.07,168.62,168.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187551563,7.41968042,168.61,168.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187551764,3.07,168.61,168.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187552169,3.07,168.59,168.47,420.87736283]
["bitfinex-derivatives","SOLF0:USTF0",1762187552461,3.07,168.54,168.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187553060,3.07,168.54,168.42,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1762187553262,3.07,168.54,168.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187553768,7.84759672,168.57,168.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187553968,10.91759672,168.57,168.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187554174,3.07,168.57,168.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187554670,3.07,168.55,168.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187555163,28.35,168.54,168.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187555766,28.35,168.54,168.46,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1762187556360,28.35,168.54,168.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187557063,28.35,168.54,168.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187558064,28.35,168.54,168.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187558458,28.35,168.54,168.4,83.154]
["bitfinex-derivatives","SOLF0:USTF0",1762187558459,28.35,168.54,168.5,95.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187558660,28.35,168.54,168.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187559064,28.35,168.54,168.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187559265,28.35,168.54,168.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187559465,28.35,168.54,168.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187560169,28.35,168.54,168.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187561571,28.35,168.54,168.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187562863,28.35,168.54,168.47,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187562864,31.42,168.54,168.47,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187563265,28.35,168.54,168.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187563466,28.35,168.54,168.47,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187563467,28.35,168.54,168.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187564069,28.35,168.54,168.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187564471,28.35,168.54,168.52,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1762187564771,28.35,168.54,168.52,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1762187565769,28.35,168.54,168.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187566171,28.35,168.54,168.53,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1762187566172,4.5405,168.54,168.53,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1762187566374,3.07,168.66,168.54,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1762187566679,3.07,168.66,168.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187567583,3.07,168.66,168.54,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1762187567781,3.07,168.66,168.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187570891,3.14,168.64,168.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187571587,3.14,168.64,168.56,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1762187571890,3.14,168.64,168.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187572290,3.14,168.64,168.57,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1762187572492,3.14,168.64,168.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187572493,3.14,168.64,168.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187572689,3.14,168.64,168.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187573789,3.14,168.64,168.52,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1762187573990,3.14,168.62,168.52,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1762187574192,3.14,168.62,168.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187574390,3.14,168.6,168.5,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1762187574785,3.14,168.6,168.51,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1762187575291,3.14,168.6,168.52,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1762187575492,3.14,168.6,168.5,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1762187575991,8.4803,168.58,168.48,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1762187576288,3.14,168.56,168.47,323.72398415]
["bitfinex-derivatives","SOLF0:USTF0",1762187577086,3.14,168.55,168.44,98.0444]
["bitfinex-derivatives","SOLF0:USTF0",1762187577493,3.14,168.55,168.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187577688,3.14,168.55,168.47,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1762187578995,3.14,168.55,168.45,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1762187579494,10.03417212,168.57,168.44,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1762187579495,3.14,168.53,168.44,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1762187580593,3.14,168.51,168.44,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1762187581091,3.14,168.49,168.4,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187581296,3.14,168.47,168.38,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1762187581496,3.14,168.47,168.36,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1762187581692,3.14,168.47,168.37,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1762187582094,3.14,168.44,168.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187582290,3.14,168.42,168.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187583087,4.69367212,168.48,168.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187583292,3.14,168.47,168.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187583592,7.2715645,168.57,168.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187583593,3.14,168.53,168.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187583794,3.14,168.53,168.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187584295,3.14,168.53,168.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187584498,3.14,168.58,168.45,7.63367212]
["bitfinex-derivatives","SOLF0:USTF0",1762187584697,7.51104913,168.57,168.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187584898,3.14,168.62,168.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187585089,3.14,168.62,168.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187585493,3.14,168.6,168.5,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1762187585896,3.14,168.6,168.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187586398,3.14,168.6,168.5,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1762187586399,3.14,168.59,168.5,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1762187586896,3.14,168.59,168.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187587097,3.14,168.59,168.47,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1762187587297,3.14,168.57,168.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187587489,3.14,168.57,168.46,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187587695,8.86305455,168.56,168.46,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187587896,3.14,168.57,168.46,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187588091,7.83367212,168.55,168.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187588297,3.14,168.53,168.41,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1762187588502,12.00876237,168.52,168.41,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1762187588799,3.14,168.52,168.41,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1762187589204,3.14,168.52,168.41,83.8452]
["bitfinex-derivatives","SOLF0:USTF0",1762187589498,3.14,168.52,168.41,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1762187589698,3.14,168.52,168.43,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1762187589889,3.14,168.52,168.41,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1762187590093,3.14,168.5,168.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187590300,3.14,168.49,168.4,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1762187590503,3.14,168.48,168.37,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1762187590699,3.14,168.46,168.37,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1762187591800,3.14,168.46,168.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187592701,3.14,168.46,168.33,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1762187593004,3.14,168.44,168.33,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187594303,238.98599722,168.49,168.39,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1762187594498,238.98599722,168.49,168.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187594499,3.14,168.48,168.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187595511,3.14,168.46,168.31,7.63367212]
["bitfinex-derivatives","SOLF0:USTF0",1762187595697,3.14,168.46,168.31,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1762187596011,8.4851,168.43,168.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187596208,3.14,168.42,168.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187596701,8.4852,168.42,168.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187597001,3.14,168.41,168.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187597207,3.14,168.41,168.31,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187597502,3.14,168.4,168.31,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187597906,7.83367212,168.43,168.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187598205,7.83367212,168.43,168.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187598206,3.14,168.42,168.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187599311,3.14,168.42,168.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187599504,3.14,168.41,168.31,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1762187600000,3.14,168.41,168.29,4.69367212]
["bitfinex-derivatives","SOLF0:USTF0",1762187600001,3.14,168.41,168.32,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1762187600406,3.14,168.41,168.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187602300,3.14,168.41,168.34,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1762187602604,2.9,168.46,168.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762187603711,2.9,168.46,168.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187603909,2.9,168.46,168.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187604111,2.9,168.46,168.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762187604711,2.9,168.45,168.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762187605414,2.9,168.43,168.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762187605611,2.9,168.43,168.31,4.69367212]
["bitfinex-derivatives","SOLF0:USTF0",1762187605816,2.9,168.42,168.32,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1762187606217,2.9,168.42,168.3,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1762187606415,2.9,168.4,168.3,56.3688]
["bitfinex-derivatives","SOLF0:USTF0",1762187606812,2.9,168.4,168.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762187607013,2.9,168.39,168.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762187607213,10.18361161,168.46,168.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762187607418,2.93,168.44,168.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762187607622,2.93,168.4,168.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762187608618,2.93,168.4,168.3,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1762187608817,2.93,168.4,168.28,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1762187609318,2.93,168.38,168.28,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1762187609910,2.93,168.38,168.29,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1762187610418,2.93,168.36,168.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762187610815,2.93,168.36,168.28,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1762187611717,2.93,168.35,168.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762187613520,2.93,168.35,168.27,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1762187614924,2.93,168.35,168.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762187615625,2.93,168.34,168.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762187615926,2.6,168.39,168.23,96.58216621]
["bitfinex-derivatives","SOLF0:USTF0",1762187615927,7.44950687,168.33,168.23,96.58216621]
["bitfinex-derivatives","SOLF0:USTF0",1762187616129,2.93,168.37,168.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762187616324,2.6,168.39,168.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762187616627,2.6,168.39,168.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762187617421,2.93,168.37,168.24,4.69367212]
["bitfinex-derivatives","SOLF0:USTF0",1762187617621,2.93,168.35,168.24,4.69367212]
["bitfinex-derivatives","SOLF0:USTF0",1762187617824,8.90216831,168.34,168.24,4.69367212]
["bitfinex-derivatives","SOLF0:USTF0",1762187618020,2.93,168.35,168.24,4.69367212]
["bitfinex-derivatives","SOLF0:USTF0",1762187618228,4.37845868,168.34,168.24,4.69367212]
["bitfinex-derivatives","SOLF0:USTF0",1762187618434,5.53,168.39,168.23,1.03216621]
["bitfinex-derivatives","SOLF0:USTF0",1762187618619,11.83907175,168.38,168.23,1.03216621]
["bitfinex-derivatives","SOLF0:USTF0",1762187618824,8.90907175,168.37,168.23,1.03216621]
["bitfinex-derivatives","SOLF0:USTF0",1762187619029,4.38142959,168.36,168.27,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1762187619231,2.93,168.38,168.23,1.03216621]
["bitfinex-derivatives","SOLF0:USTF0",1762187619427,8.9114379,168.37,168.31,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187619726,2.6,168.39,168.32,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1762187620032,8.91291779,168.38,168.32,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1762187620224,4.38430213,168.37,168.32,94.59]
["bitfinex-derivatives","SOLF0:USTF0",1762187620426,4.69367212,168.44,168.33,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187620627,10.02525945,168.43,168.33,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187620824,4.53174834,168.42,168.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762187621029,4.53174834,168.41,168.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187621224,9.22542046,168.4,168.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762187621534,4.53174834,168.39,168.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762187621722,4.53174834,168.38,168.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762187621928,4.69367212,168.4,168.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762187621929,4.53174834,168.37,168.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762187622133,4.53174834,168.36,168.26,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1762187622323,4.53174834,168.35,168.26,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1762187622526,4.53174834,168.34,168.27,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1762187622730,5.3472,168.36,168.27,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1762187622932,4.43385143,168.35,168.26,95.49]
["bitfinex-derivatives","SOLF0:USTF0",1762187623237,2.93,168.37,168.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762187623426,4.43445247,168.36,168.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762187623729,4.69367212,168.41,168.3,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1762187623730,2.93,168.4,168.3,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1762187623935,2.93,168.38,168.3,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1762187624130,4.4335635,168.37,168.3,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1762187624431,2.93,168.38,168.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762187624632,4.43534351,168.37,168.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762187624930,2.93,168.38,168.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762187625329,2.93,168.43,168.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762187625529,2.93,168.41,168.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762187625729,4.43520347,168.4,168.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762187626034,2.93,168.46,168.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762187626234,7.36390147,168.45,168.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762187626533,235.84599722,168.49,168.29,7.86450187]
["bitfinex-derivatives","SOLF0:USTF0",1762187626534,7.36390147,168.44,168.35,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1762187626730,4.43390147,168.43,168.36,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1762187626930,2.93,168.44,168.36,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1762187628034,2.93,168.42,168.34,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1762187628332,235.84599722,168.49,168.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762187628333,2.93,168.46,168.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762187628532,4.43410956,168.45,168.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762187628734,2.93,168.45,168.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762187629127,4.4349344,168.44,168.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762187629429,2.93,168.45,168.36,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1762187629636,4.43517964,168.44,168.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762187629836,4.43544552,168.43,168.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762187630038,2.93,168.41,168.32,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1762187630332,235.84599722,168.49,168.32,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187630333,2.99,168.39,168.32,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187630934,2.99,168.43,168.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187631236,4.44155791,168.42,168.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187631535,2.99,168.48,168.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187631739,2.99,168.46,168.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187631934,4.44545292,168.45,168.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187632134,4.44091499,168.44,168.36,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1762187632339,4.3374343,168.43,168.36,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1762187632537,2.99,168.46,168.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187632738,8.77822939,168.45,168.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187632938,4.33745266,168.44,168.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187633140,2.99,168.38,168.23,1.03216621]
["bitfinex-derivatives","SOLF0:USTF0",1762187633332,7.86450187,168.39,168.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187633333,2.99,168.34,168.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187633529,11.76814828,168.33,168.23,4.02409851]
["bitfinex-derivatives","SOLF0:USTF0",1762187633731,4.33745266,168.32,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187633935,11.77538254,168.31,168.23,1.03409851]
["bitfinex-derivatives","SOLF0:USTF0",1762187634137,8.78538254,168.3,168.23,1.03409851]
["bitfinex-derivatives","SOLF0:USTF0",1762187634433,8.78538254,168.29,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187634636,2.99,168.36,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187634834,8.78700358,168.35,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187635039,8.78719804,168.34,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187635240,8.78719804,168.33,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187635434,8.78899792,168.32,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187635738,2.99,168.34,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187635939,8.78988871,168.33,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187636132,8.79056068,168.32,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187636334,2.99,168.34,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187636633,8.79011648,168.33,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187636836,2.99,168.34,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187637030,8.79040371,168.33,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187637232,2.99,168.34,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187637430,2.99,168.4,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187637634,7.86450187,168.42,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187637635,2.99,168.38,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187637939,2.99,168.36,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187638240,8.7885961,168.35,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187638443,8.7885961,168.34,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187638634,8.78944036,168.33,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187638837,2.99,168.35,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187639032,8.78966602,168.34,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187639236,8.78966602,168.33,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187639436,2.99,168.35,168.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187640043,4.34082236,168.34,168.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187640245,2.99,168.35,168.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187640635,5.3457,168.41,168.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187640945,2.99,168.39,168.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187641447,11.14,168.47,168.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187641448,2.99,168.37,168.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187642042,2.99,168.37,168.23,4.02409851]
["bitfinex-derivatives","SOLF0:USTF0",1762187642242,2.99,168.37,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187642945,2.99,168.35,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187643545,2.99,168.35,168.23,1.03409851]
["bitfinex-derivatives","SOLF0:USTF0",1762187643746,7.86450187,168.37,168.23,1.03409851]
["bitfinex-derivatives","SOLF0:USTF0",1762187643747,2.99,168.33,168.23,1.03409851]
["bitfinex-derivatives","SOLF0:USTF0",1762187644241,2.99,168.33,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187644640,2.99,168.33,168.23,1.03409851]
["bitfinex-derivatives","SOLF0:USTF0",1762187644641,2.99,168.38,168.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187644846,2.99,168.46,168.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187645145,2.99,168.44,168.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187645445,7.86450187,168.48,168.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187645446,2.99,168.42,168.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187645948,2.99,168.39,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187646145,2.99,168.35,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187646646,2.99,168.33,168.23,1.03409851]
["bitfinex-derivatives","SOLF0:USTF0",1762187647144,2.99,168.33,168.23,6.38499851]
["bitfinex-derivatives","SOLF0:USTF0",1762187647650,2.99,168.33,168.24,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1762187647953,2.99,168.33,168.23,4.02409851]
["bitfinex-derivatives","SOLF0:USTF0",1762187648142,2.99,168.39,168.27,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1762187648455,2.99,168.4,168.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187648745,2.99,168.4,168.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187650049,2.99,168.4,168.31,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1762187650844,2.99,168.4,168.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187651044,4.451027,168.39,168.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187651243,2.99,168.4,168.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187651445,2.99,168.38,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187651645,2.99,168.36,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187651847,2.99,168.36,168.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187652055,2.99,168.4,168.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187652253,8.74386086,168.39,168.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187652447,8.74386086,168.38,168.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187652649,2.99,168.39,168.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187653552,2.99,168.39,168.3,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1762187653943,2.99,168.39,168.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187654144,2.99,168.39,168.29,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1762187654643,2.99,168.39,168.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187654846,7.63111337,168.44,168.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187655050,11.73259665,168.43,168.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187655252,11.73259665,168.42,168.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187655453,2.99,168.42,168.34,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1762187655649,2.99,168.42,168.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187656252,2.99,168.4,168.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187656854,2.99,168.38,168.26,10.85450187]
["bitfinex-derivatives","SOLF0:USTF0",1762187657149,8.74214017,168.37,168.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187657347,2.99,168.38,168.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187657545,2.99,168.38,168.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187657745,8.3356,168.41,168.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187657953,2.99,168.39,168.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187658350,2.99,168.37,168.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187658854,2.99,168.35,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187659353,2.99,168.33,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187660250,11.73361033,168.32,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187660447,2.93,168.3,168.23,1.03409851]
["bitfinex-derivatives","SOLF0:USTF0",1762187660649,2.93,168.3,168.22,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1762187660950,5.3493,168.29,168.22,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1762187661755,2.93,168.28,168.2,1.03431365]
["bitfinex-derivatives","SOLF0:USTF0",1762187661951,5.3493,168.29,168.2,1.03431365]
["bitfinex-derivatives","SOLF0:USTF0",1762187661952,2.93,168.27,168.2,1.03431365]
["bitfinex-derivatives","SOLF0:USTF0",1762187662356,2.93,168.27,168.2,6.38641365]
["bitfinex-derivatives","SOLF0:USTF0",1762187662756,2.93,168.27,168.2,1.03431365]
["bitfinex-derivatives","SOLF0:USTF0",1762187664656,8.2787,168.31,168.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762187664860,2.93,168.29,168.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762187665757,2.93,168.29,168.2,1.03431365]
["bitfinex-derivatives","SOLF0:USTF0",1762187666059,2.93,168.29,168.18,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1762187666261,2.93,168.29,168.18,98.91445201]
["bitfinex-derivatives","SOLF0:USTF0",1762187666557,2.93,168.29,168.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762187668659,2.93,168.29,168.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187669850,2.93,168.29,168.2,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1762187670054,2.93,168.29,168.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187672464,2.93,168.29,168.18,1.03445201]
["bitfinex-derivatives","SOLF0:USTF0",1762187672966,2.9,168.26,168.18,1.03445201]
["bitfinex-derivatives","SOLF0:USTF0",1762187673767,2.9,168.25,168.18,1.03445201]
["bitfinex-derivatives","SOLF0:USTF0",1762187674965,2.9,168.25,168.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187675167,2.9,168.25,168.15,93.55463654]
["bitfinex-derivatives","SOLF0:USTF0",1762187675366,2.9,168.23,168.15,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1762187675664,2.9,168.21,168.15,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1762187676765,18.16868758,168.24,168.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187676766,2.9,168.2,168.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187677068,2.9,168.2,168.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187677361,2.9,168.19,168.1,1.03499041]
["bitfinex-derivatives","SOLF0:USTF0",1762187677562,2.9,168.19,168.08,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1762187677762,2.9,168.16,168.08,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1762187678365,2.9,168.14,168.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187678958,2.9,168.14,168.04,1.03531372]
["bitfinex-derivatives","SOLF0:USTF0",1762187679157,2.9,168.12,168.04,1.03531372]
["bitfinex-derivatives","SOLF0:USTF0",1762187679363,2.9,168.11,168.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187679863,2.9,168.11,168.01,3.99551396]
["bitfinex-derivatives","SOLF0:USTF0",1762187680065,2.9,168.11,168.01,9.35331396]
["bitfinex-derivatives","SOLF0:USTF0",1762187680969,2.9,168.15,168.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187681161,2.9,168.13,168.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187681369,2.9,168.13,168.01,1.03551396]
["bitfinex-derivatives","SOLF0:USTF0",1762187681664,2.9,168.11,167.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187681865,2.9,168.11,167.98,1.03562182]
["bitfinex-derivatives","SOLF0:USTF0",1762187683274,2.9,168.07,167.98,1.03562182]
["bitfinex-derivatives","SOLF0:USTF0",1762187683568,2.9,168.07,167.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187684366,2.9,168.05,167.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187684669,2.9,168.04,167.93,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1762187684865,2.9,168.04,167.91,1.0360072]
["bitfinex-derivatives","SOLF0:USTF0",1762187685465,4.72560941,168.03,167.91,1.0360072]
["bitfinex-derivatives","SOLF0:USTF0",1762187685767,2.9,168.02,167.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187685976,2.9,168.02,167.85,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1762187685977,2.9,168.02,167.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187686273,2.9,168.02,167.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187687674,2.9,168.02,167.89,1.03619229]
["bitfinex-derivatives","SOLF0:USTF0",1762187687976,2.9,168.01,167.89,1.03619229]
["bitfinex-derivatives","SOLF0:USTF0",1762187688166,2.9,168.01,167.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187688366,237.08996029,168.05,167.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187688576,234.18996029,168.05,167.98,7.68560941]
["bitfinex-derivatives","SOLF0:USTF0",1762187688771,234.18996029,168.05,167.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187689069,234.18996029,168.05,167.99,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1762187689472,234.18996029,168.05,167.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187692571,234.18996029,168.05,167.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187692777,3.16,168.04,167.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187693179,3.16,168.01,167.91,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1762187693381,3.16,168.01,167.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187694974,5.3577,168.03,167.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187694975,237.34996029,168.05,167.92,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1762187695179,3.16,168.04,167.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187696177,3.16,168.04,167.91,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1762187696178,3.16,168.04,167.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187696581,3.16,168.04,167.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187697075,3.16,168.04,167.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187697474,3.16,168.02,167.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187700382,3.16,167.99,167.89,3.95619229]
["bitfinex-derivatives","SOLF0:USTF0",1762187700578,3.16,167.98,167.89,3.95619229]
["bitfinex-derivatives","SOLF0:USTF0",1762187700775,3.16,168.03,167.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187700980,7.53831025,168.02,167.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187701179,4.37831025,168.01,167.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187701378,4.37831025,168.0,167.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187701580,3.16,168.02,167.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187701779,4.3811663,168.01,167.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187701979,3.16,168.02,167.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187702175,7.54122978,168.01,167.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187702484,4.38122978,168.0,167.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187702677,4.38122978,167.99,167.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187702877,3.16,168.01,167.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187703180,4.38286727,168.0,167.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187703376,3.16,167.98,167.89,155.55619229]
["bitfinex-derivatives","SOLF0:USTF0",1762187703577,3.16,167.96,167.89,1.03619229]
["bitfinex-derivatives","SOLF0:USTF0",1762187703775,7.54512954,167.95,167.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187703973,4.38512954,167.94,167.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187704176,4.38512954,167.93,167.86,3.95648548]
["bitfinex-derivatives","SOLF0:USTF0",1762187704385,7.54512954,167.92,167.86,1.03648548]
["bitfinex-derivatives","SOLF0:USTF0",1762187704584,4.38512954,167.91,167.86,1.03648548]
["bitfinex-derivatives","SOLF0:USTF0",1762187704785,3.16,167.92,167.86,1.03648548]
["bitfinex-derivatives","SOLF0:USTF0",1762187706284,4.72560941,167.97,167.86,1.03648548]
["bitfinex-derivatives","SOLF0:USTF0",1762187706285,3.16,167.9,167.86,1.03648548]
["bitfinex-derivatives","SOLF0:USTF0",1762187706585,3.16,167.96,167.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187706785,3.16,167.94,167.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187706986,4.38541987,167.93,167.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187707284,3.16,167.89,167.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187707486,4.72560941,167.86,167.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187707685,3.16,167.84,167.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187707986,4.38541987,167.83,167.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187708184,4.38541987,167.82,167.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187708390,4.38541987,167.81,167.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187708586,3.16,167.88,167.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187708783,3.16,167.86,167.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187709090,3.16,167.84,167.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187709286,7.54179673,167.83,167.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187709485,4.38179673,167.82,167.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187709687,4.38179673,167.81,167.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187709884,4.38179673,167.81,167.64,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1762187709885,3.16,167.83,167.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187710183,3.16,167.81,167.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187710594,4.37783849,167.8,167.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187710779,3.16,167.81,167.72,3.95727328]
["bitfinex-derivatives","SOLF0:USTF0",1762187710979,3.16,167.79,167.72,3.95727328]
["bitfinex-derivatives","SOLF0:USTF0",1762187711279,3.16,167.78,167.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187711486,7.88560941,167.81,167.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187711678,3.16,167.8,167.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187712481,322.12416025,167.83,167.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187712992,325.28416025,167.83,167.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187713189,7.88560941,167.81,167.69,1.03741243]
["bitfinex-derivatives","SOLF0:USTF0",1762187713389,3.16,167.79,167.69,3.95741243]
["bitfinex-derivatives","SOLF0:USTF0",1762187713581,325.28416025,167.83,167.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187713786,3.16,167.82,167.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187714089,3.16,167.81,167.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187715089,322.12416025,167.83,167.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187715090,3.16,167.8,167.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187715291,3.16,167.79,167.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187715493,3.16,167.79,167.69,1.03741243]
["bitfinex-derivatives","SOLF0:USTF0",1762187715693,3.16,167.77,167.69,1.03741243]
["bitfinex-derivatives","SOLF0:USTF0",1762187716487,3.16,167.77,167.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187716689,3.16,167.77,167.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187716895,3.16,167.77,167.68,3.95750522]
["bitfinex-derivatives","SOLF0:USTF0",1762187717283,3.16,167.76,167.68,1.03750522]
["bitfinex-derivatives","SOLF0:USTF0",1762187717488,4.72560941,167.77,167.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187717489,3.16,167.74,167.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187717888,3.16,167.74,167.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187718789,3.16,167.74,167.65,1.03770631]
["bitfinex-derivatives","SOLF0:USTF0",1762187718990,3.16,167.74,167.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187720089,3.16,167.74,167.65,1.03770631]
["bitfinex-derivatives","SOLF0:USTF0",1762187720297,3.16,167.71,167.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187720493,4.38635092,167.7,167.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187720793,3.16,167.71,167.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187720988,90.3,167.79,167.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187720989,3.07,167.75,167.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187721189,9.3678512,167.74,167.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187721394,4.38328102,167.73,167.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187721594,4.38328102,167.72,167.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187721894,7.79560941,167.79,167.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187722098,3.07,167.77,167.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187722390,13.96212291,167.76,167.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187722584,8.97762296,167.75,167.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187722790,8.97958041,167.74,167.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187722991,3.07,167.77,167.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187723294,8.98059382,167.76,167.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187723494,8.98059382,167.75,167.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187723694,8.98059382,167.74,167.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187723890,4.38575804,167.73,167.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187724090,4.38813715,167.72,167.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187724291,3.07,167.77,167.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187724494,4.72560941,167.8,167.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187724495,12.0525736,167.76,167.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187724694,3.07,167.74,167.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187724990,8.9825736,167.73,167.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187725191,3.07,167.74,167.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187725192,3.07,167.71,167.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187725389,8.9825736,167.7,167.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187725590,4.38687256,167.69,167.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187725791,4.72560941,167.72,167.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187725989,12.05388583,167.71,167.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187726188,8.98388583,167.7,167.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187726397,3.07,167.75,167.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187726593,3.07,167.73,167.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187726800,12.05231663,167.72,167.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187726992,8.98231663,167.71,167.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187727189,8.98231663,167.7,167.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187727394,4.38621074,167.69,167.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187727595,5.45669569,167.76,167.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187727798,4.38550046,167.75,167.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187728101,10.1823051,167.81,167.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187728102,4.38644438,167.74,167.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187728303,3.06,167.79,167.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187728503,12.04160339,167.78,167.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187728702,12.04160339,167.77,167.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187728908,8.98160339,167.76,167.67,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1762187729204,4.38626823,167.75,167.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187729404,3.06,167.77,167.69,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1762187729605,15.5470051,167.81,167.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187729606,3.06,167.81,167.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187729808,8.98100475,167.8,167.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187730006,8.98100475,167.79,167.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187730209,4.38653251,167.78,167.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187730412,3.06,167.81,167.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187730703,3.06,167.79,167.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187731011,3.06,167.77,167.68,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187731207,3.06,167.75,167.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187731399,3.06,167.8,167.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187731602,3.06,167.78,167.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187731804,8.91720577,167.77,167.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187732003,8.91720577,167.76,167.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187732203,3.06,167.78,167.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187732710,8.9173015,167.77,167.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187732905,7.78560941,167.81,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187733102,8.91712631,167.8,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187733304,4.32164594,167.79,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187733508,3.06,167.8,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187733805,8.91803437,167.79,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187734016,339.64572629,167.83,167.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187734209,322.12416025,167.83,167.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187734404,3.06,167.89,167.74,4.72560941]
["bitfinex-derivatives","SOLF0:USTF0",1762187734712,3.06,167.87,167.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187734907,8.92285664,167.86,167.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187735111,3.06,167.87,167.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187735304,4.60108242,167.86,167.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187735508,3.06,167.9,167.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187735711,8.92897569,167.89,167.8,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1762187735912,3.06,167.9,167.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187736107,4.60034182,167.89,167.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187736417,21.0549994,167.98,167.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187736711,8.93450225,167.97,167.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187736904,8.51669569,168.02,167.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187737101,11.99267529,168.01,167.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187737304,8.93421812,168.0,167.9,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1762187737503,255.19104924,168.05,167.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187737704,8.93416503,168.04,167.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187737910,237.24996029,168.05,167.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187738112,4.59997356,168.04,167.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187738308,237.24996029,168.05,167.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187738517,237.24996029,168.05,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187738810,234.18996029,168.05,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187739006,3.06,168.03,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187739212,7.78560941,168.03,167.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187739410,8.93167786,168.02,167.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187739718,4.59951346,168.01,167.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187739929,4.72560941,168.03,167.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187740217,238.9155697,168.05,167.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187740409,238.9155697,168.05,167.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187740611,241.9755697,168.05,167.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187740814,3.06,168.03,167.91,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1762187741009,3.06,168.03,167.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187741215,3.06,168.01,167.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187742320,3.06,168.0,167.9,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1762187742516,3.06,168.0,167.84,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1762187742517,3.06,167.98,167.84,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1762187742725,4.72560941,168.01,167.84,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1762187742726,7.78560941,167.97,167.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187743619,7.78560941,167.97,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187744428,3.06,167.97,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187744819,3.06,168.01,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187745321,3.06,168.01,167.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187745728,3.06,168.01,167.91,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1762187745925,3.06,168.01,167.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187746228,7.66018675,168.0,167.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187746428,3.06,168.0,167.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187747129,11.99453528,167.99,167.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187747324,7.66165309,167.98,167.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187747622,3.06,167.98,167.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187748022,3.06,167.98,167.86,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187748228,3.06,167.98,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187748818,3.06,167.98,167.87,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1762187749023,3.06,167.98,167.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187749624,3.06,167.98,167.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187749625,3.06,167.98,167.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187749928,3.06,167.96,167.84,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187750119,7.39386216,167.95,167.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187750323,3.06,167.99,167.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187750524,11.79538042,167.98,167.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187750727,4.60168683,167.97,167.86,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1762187750926,2.86,167.98,167.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187753434,2.86,167.98,167.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187754128,2.86,167.98,167.86,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1762187754435,2.86,167.98,167.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187755431,2.86,167.96,167.84,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187755629,2.86,167.96,167.84,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1762187756029,2.86,167.92,167.84,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1762187756427,2.86,167.92,167.84,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1762187756633,2.86,167.92,167.84,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1762187756830,2.86,167.92,167.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187757431,2.86,167.89,167.77,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1762187757631,2.86,167.89,167.74,231.59086187]
["bitfinex-derivatives","SOLF0:USTF0",1762187757632,2.86,167.88,167.74,231.59086187]
["bitfinex-derivatives","SOLF0:USTF0",1762187757832,7.90197996,167.85,167.74,234.54086187]
["bitfinex-derivatives","SOLF0:USTF0",1762187758026,2.86,167.83,167.74,234.54086187]
["bitfinex-derivatives","SOLF0:USTF0",1762187758225,2.86,167.83,167.74,231.59086187]
["bitfinex-derivatives","SOLF0:USTF0",1762187758432,2.86,167.83,167.71,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1762187758632,2.86,167.82,167.71,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1762187758833,2.86,167.82,167.7,190.53]
["bitfinex-derivatives","SOLF0:USTF0",1762187759031,2.86,167.81,167.71,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1762187759233,2.86,167.81,167.7,190.53]
["bitfinex-derivatives","SOLF0:USTF0",1762187759426,2.86,167.81,167.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187759633,2.86,167.84,167.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187760326,4.33060561,167.88,167.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187760533,2.86,167.88,167.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187761027,2.86,167.84,167.72,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1762187761233,2.86,167.84,167.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187761629,2.86,167.88,167.78,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1762187761830,7.90197996,167.93,167.79,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1762187762030,2.86,167.96,167.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187762225,2.86,167.96,167.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187762733,2.86,167.99,167.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187762935,2.86,167.99,167.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187763124,2.86,167.99,167.88,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1762187763529,2.86,167.99,167.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187764532,242.09194025,168.05,167.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187764533,2.86,168.04,167.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187765126,234.18996029,168.05,167.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187765332,234.18996029,168.05,167.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187765636,2.86,168.04,167.97,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1762187765832,2.86,168.04,167.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187766341,234.18996029,168.05,167.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187767034,234.18996029,168.05,167.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187767637,234.18996029,168.05,168.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187768031,234.18996029,168.05,167.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187768638,13.37220026,168.2,168.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187768840,2.86,168.18,168.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187769142,2.86,168.16,168.02,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1762187769534,2.86,168.16,168.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187769841,2.86,168.16,168.04,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1762187770038,2.86,168.23,168.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187770230,2.86,168.21,168.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187770431,18.23043844,168.23,168.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187770432,2.86,168.2,168.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187771140,2.86,168.2,168.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187771636,2.86,168.25,168.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187772031,4.48772821,168.24,168.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187772237,2.86,168.22,168.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187772842,2.86,168.22,168.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187773645,2.86,168.18,168.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187774041,7.90197996,168.2,168.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187774042,2.86,168.17,168.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187774644,4.2300369,168.16,168.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187774840,2.86,168.17,168.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187775039,8.71779888,168.16,168.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187775244,2.86,168.17,168.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187775446,8.71800963,168.16,168.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187775747,2.86,168.14,167.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187776046,2.86,168.11,167.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187776250,2.86,168.11,167.99,8.3087]
["bitfinex-derivatives","SOLF0:USTF0",1762187776251,8.72625596,168.1,167.99,8.3087]
["bitfinex-derivatives","SOLF0:USTF0",1762187776449,2.86,168.11,168.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187776841,2.86,168.11,168.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187777347,2.86,168.11,168.03,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1762187777645,2.86,168.15,168.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187777849,8.73062711,168.14,168.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187778043,2.86,168.15,168.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187778249,2.86,168.13,167.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187778444,4.23857591,168.12,168.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187778642,2.86,168.17,168.05,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187778842,11.59462325,168.16,168.05,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187779042,8.73462325,168.15,168.05,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187779343,2.86,168.13,167.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187779540,11.59663078,168.12,167.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187779751,2.86,168.1,168.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187780540,3.09,168.16,168.03,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1762187780744,8.74023772,168.15,168.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187780941,3.09,168.16,168.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187781144,7.33098316,168.15,168.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187781350,3.09,168.15,168.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187781945,3.09,168.13,168.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1762187782139,7.90197996,168.13,168.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1762187782343,3.09,168.11,168.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1762187782639,3.09,168.16,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187782844,3.09,168.14,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187783044,4.24012814,168.13,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187783247,3.09,168.14,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187784047,3.09,168.14,168.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187784444,3.09,168.19,168.07,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1762187784650,3.09,168.17,168.07,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1762187786151,3.09,168.17,168.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187786543,10.99197996,168.17,168.03,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1762187786749,3.09,168.16,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187787241,3.01,168.15,168.02,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1762187787442,3.01,168.15,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187787750,3.01,168.13,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762187787946,3.01,168.13,168.02,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1762187788148,3.01,168.13,168.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187789148,3.01,168.13,168.03,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1762187789348,3.01,168.13,168.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187789645,3.01,168.13,168.05,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1762187789845,7.90197996,168.16,168.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187790049,3.01,168.15,168.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187790249,3.01,168.13,168.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187792149,3.01,168.13,167.99,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187792451,3.01,168.11,167.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187792654,3.01,168.11,167.98,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762187792853,3.01,168.07,167.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187793153,3.01,168.07,167.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187793455,3.01,168.11,167.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187793753,3.01,168.11,167.99,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1762187793950,3.01,168.11,167.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187794256,3.01,168.11,168.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187794650,3.01,168.11,168.01,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1762187794848,3.01,168.11,168.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187795348,3.01,168.15,168.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187795548,3.01,168.18,168.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187795955,3.01,168.16,168.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187796457,3.01,168.15,168.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187797147,3.01,168.15,168.08,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1762187797347,3.01,168.15,168.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187797954,3.01,168.19,168.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187798156,3.01,168.19,168.07,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1762187798351,3.01,168.19,168.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187798859,3.01,168.15,167.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187799060,3.01,168.15,168.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187799453,3.01,168.13,168.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187800056,3.01,168.13,168.01,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1762187800057,3.01,168.12,168.01,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1762187800655,3.01,168.1,167.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187801261,3.01,168.1,168.0,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1762187801456,3.01,168.16,168.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187802159,3.01,168.14,168.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187802662,3.01,168.14,168.04,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1762187803352,3.01,168.14,168.04,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1762187803756,3.01,168.14,168.04,70.517]
["bitfinex-derivatives","SOLF0:USTF0",1762187803952,10.91197996,168.14,167.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187804156,3.01,168.12,167.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187804364,3.01,168.1,167.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187804960,3.01,168.1,168.0,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1762187805159,3.01,168.1,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187805966,3.01,168.16,168.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187806259,3.01,168.21,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187806468,4.15212056,168.2,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187806669,4.15212056,168.19,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187806858,3.01,168.21,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187807060,7.16215439,168.2,168.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187807363,4.15215439,168.19,168.1,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1762187807661,3.01,168.2,168.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187807862,3.01,168.18,168.07,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1762187808065,7.1674082,168.17,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187808364,4.1574082,168.16,168.07,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1762187808571,4.16153694,168.15,168.07,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1762187808755,3.01,168.17,168.07,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1762187808960,4.16151038,168.16,168.07,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1762187809158,3.01,168.14,168.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187809461,4.16618949,168.13,168.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187809657,3.01,168.16,168.05,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1762187809862,4.16615018,168.15,168.05,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1762187810060,4.16615018,168.14,168.05,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1762187810360,4.16726561,168.13,168.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187810561,4.16722011,168.12,168.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187810766,3.01,168.16,168.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187810964,3.03,168.14,168.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187811164,4.16722344,168.13,168.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187811365,4.16722344,168.12,168.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187811563,3.03,168.14,168.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187811564,4.16722344,168.11,168.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187811764,4.16722344,168.1,168.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187811966,3.03,168.14,168.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187812164,4.1686427,168.13,168.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187812460,4.1686427,168.12,168.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187812667,4.1686427,168.11,168.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187812868,3.03,168.14,168.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762187813171,3.03,168.12,168.03,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1762187813469,4.16911183,168.11,168.03,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1762187813667,4.16911183,168.1,168.03,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1762187813869,3.03,168.12,168.03,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1762187814175,4.1697025,168.11,168.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762187814367,3.03,168.16,168.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762187814565,3.03,168.14,168.03,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1762187814864,7.19973327,168.13,168.03,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1762187815060,7.19973327,168.12,168.03,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1762187815260,4.16973327,168.11,168.03,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1762187815463,4.16973327,168.1,168.03,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1762187815663,4.16973327,168.09,168.03,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1762187815868,3.03,168.12,168.03,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1762187816066,4.16994311,168.11,168.03,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1762187816266,4.16994311,168.1,168.03,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1762187816467,4.16994311,168.09,168.03,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1762187816668,3.03,168.12,168.03,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1762187816965,3.03,168.12,168.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187816966,4.1704946,168.11,168.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187817163,3.03,168.12,168.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187817366,4.17208047,168.11,168.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187817569,2.93,168.16,168.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187817771,4.17209919,168.15,168.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187817972,4.17209919,168.14,168.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187818169,4.17209919,168.13,168.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187818365,2.93,168.16,168.06,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187818666,4.17396856,168.15,168.06,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187818870,4.17396856,168.14,168.06,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187819067,4.17396856,168.13,168.06,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762187819269,2.93,168.16,168.06,70.4264]
["bitfinex-derivatives","SOLF0:USTF0",1762187819469,4.17441198,168.15,168.06,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1762187819669,4.17441198,168.14,168.06,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1762187819867,2.88,168.15,168.07,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1762187820066,7.05443208,168.14,168.03,36.55347102]
["bitfinex-derivatives","SOLF0:USTF0",1762187820268,4.17440897,168.13,168.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187820466,2.88,168.11,168.01,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1762187820768,7.02721757,168.1,168.0,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1762187820974,2.88,168.1,168.0,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1762187821773,2.88,168.1,168.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187821969,2.88,168.09,168.0,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762187822767,2.88,168.14,168.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187822974,2.88,168.14,168.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187823268,2.88,168.19,168.1,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1762187823467,2.88,168.19,168.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187823670,325.65526386,168.22,168.06,11.86772843]
["bitfinex-derivatives","SOLF0:USTF0",1762187823671,325.65526386,168.22,168.15,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1762187823874,23.00056858,168.28,168.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187824070,4.14730788,168.27,168.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187824375,18.18716577,168.3,168.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187824569,4.14244017,168.29,168.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187824874,3.13,168.31,168.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187825072,3.13,168.29,168.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187825263,3.13,168.27,168.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187825463,3.13,168.25,168.12,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1762187825675,4.71425741,168.28,168.12,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1762187825676,3.13,168.23,168.12,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1762187826075,3.13,168.22,168.12,154.06]
["bitfinex-derivatives","SOLF0:USTF0",1762187826275,3.13,168.22,168.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187826469,3.13,168.2,168.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187827170,3.13,168.2,168.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187827475,3.01,168.18,168.08,232.65948315]
["bitfinex-derivatives","SOLF0:USTF0",1762187827867,3.01,168.18,168.08,235.82948315]
["bitfinex-derivatives","SOLF0:USTF0",1762187828274,3.01,168.18,168.09,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1762187828468,3.01,168.18,168.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762187828975,330.49301769,168.25,168.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762187829165,3.01,168.23,168.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762187829576,3.01,168.23,168.12,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1762187829774,3.01,168.23,168.11,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762187829974,3.01,168.21,168.09,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1762187830173,3.01,168.2,168.09,95.19]
["bitfinex-derivatives","SOLF0:USTF0",1762187830573,3.01,168.2,168.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762187830972,3.01,168.2,168.08,324.67948315]
["bitfinex-derivatives","SOLF0:USTF0",1762187831173,3.01,168.18,168.08,327.84948315]
["bitfinex-derivatives","SOLF0:USTF0",1762187831374,330.49301769,168.25,168.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762187831681,3.01,168.23,168.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762187831973,3.01,168.23,168.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762187832771,3.01,168.23,168.09,11.86772843]
["bitfinex-derivatives","SOLF0:USTF0",1762187832772,3.01,168.23,168.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762187832976,3.01,168.23,168.13,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762187834271,3.01,168.23,168.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762187834673,3.01,168.23,168.15,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187835286,330.49301769,168.25,168.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762187835580,3.01,168.29,168.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762187835975,3.01,168.29,168.18,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1762187836177,3.01,168.29,168.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762187836483,3.01,168.29,168.19,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1762187837273,3.01,168.29,168.19,100.0821]
["bitfinex-derivatives","SOLF0:USTF0",1762187838079,3.01,168.29,168.19,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1762187838286,3.01,168.29,168.16,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187838881,3.01,168.25,168.16,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1762187839484,3.01,168.25,168.16,95.15]
["bitfinex-derivatives","SOLF0:USTF0",1762187839677,3.01,168.25,168.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762187839878,3.01,168.23,168.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762187840384,3.01,168.23,168.11,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187840583,3.01,168.23,168.12,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1762187840983,3.01,168.23,168.11,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187841484,3.01,168.23,168.11,94.91]
["bitfinex-derivatives","SOLF0:USTF0",1762187841683,2.93,168.21,168.11,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187842388,2.93,168.21,168.11,94.91]
["bitfinex-derivatives","SOLF0:USTF0",1762187842690,2.93,168.19,168.11,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187842885,2.93,168.19,168.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187843193,2.93,168.15,168.03,94.91]
["bitfinex-derivatives","SOLF0:USTF0",1762187843380,2.93,168.15,168.03,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1762187843683,2.93,168.15,168.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187843882,4.71425741,168.12,167.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187844082,4.71425741,168.08,167.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187844292,2.93,168.07,167.94,98.09]
["bitfinex-derivatives","SOLF0:USTF0",1762187844490,2.93,168.03,167.88,7.15347102]
["bitfinex-derivatives","SOLF0:USTF0",1762187844788,4.71425741,168.1,167.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187844789,2.93,167.99,167.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187845486,4.71425741,168.0,167.89,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187845487,2.93,167.98,167.89,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1762187845692,2.93,167.95,167.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187846086,325.50424405,168.0,167.85,7.66425741]
["bitfinex-derivatives","SOLF0:USTF0",1762187846386,2.93,167.99,167.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762187847494,2.93,167.99,167.87,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187847694,2.93,167.99,167.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187847888,2.93,167.99,167.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187848389,322.57424405,168.0,167.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187848594,322.57424405,168.0,167.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187848791,322.57424405,168.0,167.91,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1762187848994,322.57424405,168.0,167.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187849689,322.57424405,168.0,167.93,4.71425741]
["bitfinex-derivatives","SOLF0:USTF0",1762187849891,2.95,168.07,167.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187850086,4.71425741,168.08,167.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187850087,2.95,168.05,167.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187850488,2.95,168.05,167.96,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1762187850795,2.95,168.05,167.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187851093,2.95,168.09,167.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187851693,2.95,168.09,167.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187851996,2.95,168.09,167.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187852297,2.95,168.14,168.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187852697,2.95,168.14,168.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187853295,2.95,168.18,168.03,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1762187853592,2.95,168.18,168.04,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187853794,2.95,168.16,168.04,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187853994,2.95,168.16,168.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187854996,2.95,168.16,167.98,4.71425741]
["bitfinex-derivatives","SOLF0:USTF0",1762187854997,2.95,168.16,168.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187855387,335.12423805,168.29,167.97,83.3673]
["bitfinex-derivatives","SOLF0:USTF0",1762187855388,2.95,168.22,168.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187855593,2.95,168.21,168.08,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1762187856698,2.95,168.19,168.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187856898,2.95,168.19,168.08,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187857501,2.95,168.19,168.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187858194,2.95,168.18,168.05,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762187858400,2.95,168.14,168.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187859193,2.95,168.14,168.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187861094,2.95,168.11,167.99,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1762187861298,2.95,168.11,167.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187862600,8.3053,168.11,167.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187862797,119.471,168.22,167.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187862798,2.95,168.16,167.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187863195,2.95,168.12,167.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187863805,2.95,168.11,168.01,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1762187864200,2.95,168.11,167.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187864401,2.95,168.11,168.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187864909,8.3038,168.15,168.03,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1762187865099,2.95,168.14,168.03,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1762187865301,2.95,168.14,168.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187866003,4.71425741,168.17,168.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187866204,7.66425741,168.17,168.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187866404,2.95,168.16,168.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187866806,2.95,168.12,168.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187867501,2.95,168.11,167.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187867804,2.95,168.16,167.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187867999,2.95,168.13,168.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187868205,2.95,168.17,168.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187868610,2.95,168.15,168.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187869104,5.3542,168.14,168.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187869306,2.95,168.13,168.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187874007,3.08,168.12,168.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187874207,3.08,168.12,167.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187874403,3.08,168.09,167.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187874604,7.88533316,168.14,167.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187874806,3.08,168.12,167.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187875099,3.08,168.1,167.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187875908,3.08,168.1,168.02,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1762187876300,3.08,168.14,168.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187876506,3.08,168.14,168.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187877001,3.08,168.19,168.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187877205,3.08,168.19,168.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187877808,3.08,168.19,168.09,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1762187878016,3.08,168.19,168.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187879308,3.08,168.19,168.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187880312,3.08,168.18,168.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187880616,3.08,168.15,167.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187880811,3.08,168.12,167.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187881315,3.08,168.12,168.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187881914,3.08,168.11,168.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187883911,4.11478093,168.15,168.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187884110,3.08,168.16,168.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187884412,3.08,168.14,168.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187884613,4.11664235,168.13,168.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187884917,3.08,168.11,168.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187885112,3.08,168.11,167.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187885510,3.08,168.11,168.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187885815,7.19833059,168.1,168.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187886017,3.08,168.1,168.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187886315,3.08,168.1,167.91,7.15347102]
["bitfinex-derivatives","SOLF0:USTF0",1762187886513,3.08,168.07,167.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187886720,3.08,168.05,167.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187887818,3.08,168.03,167.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187888118,3.08,168.03,167.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187888421,3.08,168.07,167.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187888617,3.08,168.05,167.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187888821,3.08,168.03,167.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187889420,3.08,168.01,167.9,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1762187889619,3.08,168.01,167.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187889920,3.08,168.04,167.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187890121,7.19690463,168.03,167.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187890320,3.08,168.03,167.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187890524,7.19769354,168.02,167.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187890725,3.08,168.02,167.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187891226,4.11888528,168.01,167.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187891419,3.08,168.02,167.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187891915,3.08,168.02,167.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187892516,336.16412977,168.06,167.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187893124,333.08412977,168.06,167.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187893428,336.16412977,168.06,167.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187893625,3.08,168.05,167.92,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1762187893821,3.08,168.05,167.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187894224,3.08,168.05,167.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187894626,3.08,168.04,167.92,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1762187894929,3.08,168.02,167.92,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1762187895323,3.08,168.0,167.92,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1762187895627,8.4385,168.0,167.92,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1762187896018,7.88533316,168.04,167.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187896019,3.08,167.99,167.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187896228,5.3594,167.98,167.86,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1762187896527,338.57638692,168.06,167.82,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762187896528,3.08,167.95,167.82,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762187897024,7.88533316,167.96,167.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187897025,8.4406,167.94,167.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187897220,3.08,167.94,167.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187897427,3.08,167.93,167.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187898723,3.08,167.93,167.83,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1762187899028,3.08,167.93,167.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187899218,3.08,167.93,167.84,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1762187899623,3.08,167.93,167.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762187900620,5.49225715,168.04,167.8,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1762187900621,2.87,167.99,167.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762187900928,7.88533316,168.03,167.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762187900929,2.87,168.02,167.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762187901132,2.87,168.01,167.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762187901625,2.87,167.98,167.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762187901925,2.87,167.94,167.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762187903021,2.87,167.98,167.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762187903728,2.87,167.98,167.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762187904134,2.87,167.98,167.86,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1762187904329,2.87,167.98,167.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762187905237,2.87,167.98,167.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762187905527,7.88533316,168.04,167.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762187905528,2.87,168.04,167.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762187905721,2.87,168.04,167.94,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1762187906124,2.87,168.04,167.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762187906529,2.87,168.04,167.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762187906730,2.87,168.04,167.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762187907526,2.87,168.04,167.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187908128,2.92,168.02,167.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187908536,2.92,167.99,167.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187909128,2.92,167.99,167.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187909530,2.92,167.99,167.88,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1762187909732,2.92,167.99,167.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187910137,2.92,167.97,167.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187911033,2.92,167.96,167.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187911229,2.92,167.94,167.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187911937,2.92,167.93,167.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187912534,2.92,167.93,167.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187913138,2.92,167.93,167.83,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1762187913439,2.92,167.93,167.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187913932,2.92,167.93,167.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187914940,2.92,167.93,167.86,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1762187915232,2.92,167.93,167.86,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1762187915439,2.92,167.93,167.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762187915440,2.92,167.98,167.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187915837,2.92,168.03,167.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187916033,4.34037626,168.02,167.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187916238,2.92,168.03,167.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187916438,2.92,168.03,167.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187916944,333.08412977,168.06,167.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187917538,2.92,168.08,167.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187917740,2.92,168.13,168.01,10.87533316]
["bitfinex-derivatives","SOLF0:USTF0",1762187918044,2.92,168.13,168.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187918840,4.30550757,168.2,168.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187919135,2.92,168.23,168.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187919343,7.22420274,168.22,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187919536,7.88533316,168.26,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187919537,2.92,168.2,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187920745,2.92,168.2,168.01,25.72533316]
["bitfinex-derivatives","SOLF0:USTF0",1762187920746,2.92,168.2,168.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187922351,2.92,168.25,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187922847,2.92,168.25,168.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187923639,2.92,168.25,168.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187924343,329.6319809,168.29,168.09,7.88533316]
["bitfinex-derivatives","SOLF0:USTF0",1762187924344,332.5519809,168.29,168.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187924539,332.5519809,168.29,168.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1762187924849,329.6319809,168.29,168.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187925345,2.92,168.38,168.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187925643,10.80533316,168.43,168.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187925940,2.92,168.41,168.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187926135,2.92,168.41,168.29,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1762187926745,2.92,168.41,168.28,70.3393]
["bitfinex-derivatives","SOLF0:USTF0",1762187926942,2.92,168.39,168.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187928344,2.92,168.37,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187928545,2.92,168.37,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187932841,2.87,168.35,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762187933148,2.87,168.31,168.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187933352,2.87,168.31,168.17,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1762187933544,2.87,168.31,168.17,60.83]
["bitfinex-derivatives","SOLF0:USTF0",1762187933750,7.57654919,168.28,168.17,60.83]
["bitfinex-derivatives","SOLF0:USTF0",1762187933953,2.87,168.27,168.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187934251,2.87,168.27,168.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187935542,2.87,168.26,168.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187936148,2.87,168.26,168.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187936547,5.3507,168.25,168.12,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1762187936753,2.87,168.24,168.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187938052,337.9599141,168.29,168.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187938355,333.25336491,168.29,168.17,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1762187938554,2.87,168.28,168.17,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1762187939452,2.87,168.28,168.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187939657,330.38336491,168.29,168.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187939955,2.87,168.28,168.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187941356,2.87,168.28,168.13,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187941560,2.87,168.28,168.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187941761,2.87,168.27,168.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187942262,2.87,168.27,168.15,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1762187943159,2.87,168.27,168.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187943955,335.0899141,168.29,168.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187943956,330.38336491,168.29,168.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187944355,7.57654919,168.36,168.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187944356,2.87,168.36,168.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187944560,7.57654919,168.4,168.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187944962,2.87,168.39,168.28,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1762187945162,2.87,168.39,168.24,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1762187945363,2.87,168.37,168.24,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1762187945564,2.87,168.35,168.24,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1762187945864,2.87,168.35,168.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187946466,2.87,168.35,168.25,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1762187946664,2.87,168.35,168.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187950067,4.70654919,168.32,168.21,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1762187950268,4.70654919,168.28,168.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187950470,2.87,168.27,168.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187951269,2.87,168.26,168.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187951475,2.87,168.26,168.15,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187951671,2.87,168.26,168.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187951871,2.87,168.26,168.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187952675,2.87,168.24,168.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187952880,2.87,168.24,168.15,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1762187953279,7.57654919,168.28,168.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187953479,7.05661916,168.27,168.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187953680,2.87,168.27,168.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187954175,2.87,168.25,168.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187955783,2.87,168.25,168.17,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1762187956284,2.87,168.29,168.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187956484,7.0711333,168.28,168.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187956784,4.2011333,168.27,168.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187956981,323.98426392,168.3,168.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187957172,323.98426392,168.3,168.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187957372,323.98426392,168.3,168.19,4.70654919]
["bitfinex-derivatives","SOLF0:USTF0",1762187957373,323.98426392,168.3,168.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187957983,323.98426392,168.3,168.25,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1762187958184,323.98426392,168.3,168.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187959282,2.87,168.36,168.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187959483,2.87,168.34,168.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187959674,4.22656597,168.33,168.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187959876,4.22656597,168.32,168.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187960075,4.22656597,168.31,168.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187960278,4.22656597,168.3,168.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187960473,4.22656597,168.29,168.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187960680,4.23718265,168.28,168.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762187960884,4.23716298,168.27,168.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762187961080,2.87,168.34,168.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762187961286,11.57062597,168.33,168.23,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1762187961486,8.55062597,168.32,168.23,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1762187961785,8.55062597,168.31,168.23,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1762187961981,8.55062597,168.3,168.23,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1762187962178,11.57062597,168.29,168.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762187962385,8.52612459,168.27,168.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762187962584,5.50612459,168.25,168.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762187962782,8.55062597,168.24,168.16,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1762187962989,8.55062597,168.23,168.16,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1762187963186,8.55062597,168.22,168.18,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1762187963376,8.55062597,168.21,168.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762187963578,8.55062597,168.2,168.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762187963787,4.24439499,168.2,168.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762187964788,4.24439499,168.2,168.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762187964789,8.73015542,168.2,168.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762187964988,3.02,168.26,168.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762187964989,8.73051422,168.19,168.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762187965290,4.24439499,168.18,168.16,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1762187965484,5.50612459,168.24,168.16,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1762187965680,8.74689511,168.23,168.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762187965889,8.74689511,168.22,168.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762187966088,8.74689511,168.21,168.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762187966288,8.74689511,168.2,168.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762187966589,8.74689511,168.19,168.16,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1762187966789,4.25922655,168.18,168.16,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1762187966989,5.50612459,168.24,168.16,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1762187967192,8.54612459,168.22,168.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187967484,14.25740002,168.21,168.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187967681,14.25740002,168.2,168.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187967881,8.75127543,168.19,168.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187968087,8.75127543,168.18,168.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187968285,8.75127543,168.17,168.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187968480,8.75127543,168.16,168.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187968683,4.26129332,168.15,168.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187968885,5.50612459,168.21,168.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187969080,8.75278373,168.2,168.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187969285,11.79278373,168.19,168.12,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1762187969490,8.75278373,168.18,168.12,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1762187969690,4.26175316,168.17,168.12,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1762187969886,3.04,168.19,168.11,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1762187970082,8.7510327,168.18,168.11,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1762187970292,8.7510327,168.17,168.11,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1762187970492,3.04,168.19,168.11,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1762187970692,3.04,168.17,168.05,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187970894,3.04,168.15,168.06,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1762187971088,8.70840642,168.14,168.06,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1762187971292,8.70730189,168.13,168.06,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1762187971588,3.04,168.15,168.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187971790,3.04,168.14,168.03,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1762187972094,3.04,168.14,168.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187972694,3.04,168.13,168.03,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1762187974296,3.04,168.13,168.04,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1762187974495,3.04,168.13,168.03,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1762187974890,3.04,168.13,168.04,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1762187975396,3.04,168.13,168.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187975697,3.04,168.13,168.05,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1762187976297,4.70654919,168.17,168.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187976600,7.74654919,168.17,168.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187976897,3.04,168.16,168.02,300.83875077]
["bitfinex-derivatives","SOLF0:USTF0",1762187977199,3.04,168.16,168.03,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1762187977392,3.04,168.12,168.02,238.83875077]
["bitfinex-derivatives","SOLF0:USTF0",1762187977592,3.04,168.12,168.03,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1762187979498,3.04,168.09,168.01,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1762187979805,3.04,168.09,168.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187980492,3.04,168.08,168.0,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1762187980698,3.04,168.08,167.97,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1762187980997,3.04,168.08,167.97,99.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762187981198,3.04,168.06,167.97,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1762187981395,3.04,168.06,167.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762187981602,3.04,168.04,167.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762187981903,3.04,168.04,167.94,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1762187982104,3.04,168.04,167.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187983199,3.04,168.04,167.96,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1762187983394,3.04,168.04,167.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187983601,3.04,168.04,167.95,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1762187985601,3.04,168.04,167.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187985804,8.3974,168.04,167.95,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1762187986008,3.04,168.03,167.95,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1762187986199,3.04,168.03,167.95,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1762187986399,3.04,168.03,167.92,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1762187986400,3.04,168.01,167.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187987000,3.04,168.0,167.91,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1762187988205,3.04,168.0,167.9,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1762187988710,3.04,168.0,167.9,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1762187989101,3.04,168.0,167.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187990004,3.04,168.04,167.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762187991205,3.04,168.04,167.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762187991402,3.04,168.04,167.97,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762187991806,3.04,168.04,167.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762187993621,3.04,168.04,167.93,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1762187993810,3.04,168.04,167.92,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1762187994010,3.04,168.04,167.92,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1762187994315,2.97,168.02,167.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762187994904,2.97,168.02,167.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762187995106,2.97,168.02,167.95,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1762187996813,2.97,168.02,167.95,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1762187998206,2.97,168.02,167.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762187999316,2.97,167.98,167.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762187999717,2.97,167.98,167.91,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1762187999913,2.97,167.98,167.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188000406,2.97,167.98,167.87,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1762188001120,2.97,167.98,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188001314,2.97,167.98,167.87,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188001519,2.97,167.96,167.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188002717,2.97,167.95,167.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188003318,2.97,167.95,167.88,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1762188003521,2.97,167.99,167.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188004016,2.97,167.99,167.87,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188004017,2.97,167.99,167.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188004618,2.97,167.98,167.89,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1762188004820,2.97,167.98,167.87,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188005014,7.901419,168.0,167.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188005015,2.97,167.93,167.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188005223,2.97,167.93,167.83,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1762188005615,2.97,167.89,167.81,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1762188006819,2.97,167.89,167.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188007215,2.97,167.91,167.81,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1762188007414,2.97,167.89,167.81,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1762188007616,2.97,167.87,167.78,233.53215141]
["bitfinex-derivatives","SOLF0:USTF0",1762188007820,2.97,167.87,167.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188008021,338.9280173,167.92,167.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188008022,2.97,167.91,167.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188008220,2.97,167.89,167.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188008723,325.52047371,167.92,167.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188008924,325.52047371,167.92,167.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188009218,325.52047371,167.92,167.84,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1762188009219,2.97,167.91,167.84,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1762188009423,2.97,167.91,167.83,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1762188009719,4.18072183,167.9,167.83,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1762188009926,2.97,167.91,167.83,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1762188010121,2.97,167.91,167.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188012122,325.52047371,167.92,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188012715,328.49047371,167.92,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188012920,328.49047371,167.92,167.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188013324,2.97,167.9,167.82,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1762188013519,325.52047371,167.92,167.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188013726,325.52047371,167.92,167.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188013926,4.18979645,167.91,167.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188014120,328.49047371,167.92,167.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188014426,325.52047371,167.92,167.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188014924,325.52047371,167.92,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188015221,2.97,167.91,167.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188015619,325.52047371,167.92,167.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188015824,2.97,167.91,167.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188016020,325.52047371,167.92,167.82,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1762188016021,7.16555639,167.9,167.82,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1762188016227,8.66763533,167.89,167.82,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1762188016427,2.97,167.9,167.82,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1762188016626,2.97,167.88,167.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188016817,8.67025618,167.87,167.79,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1762188017019,5.50612459,167.91,167.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188017221,325.52047371,167.92,167.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188017222,11.64172643,167.9,167.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188017425,8.67172643,167.89,167.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188017625,4.19802365,167.88,167.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188017827,2.97,167.9,167.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188018022,8.67111467,167.89,167.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188018224,2.97,167.9,167.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188018418,4.19780837,167.89,167.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188018725,2.97,167.9,167.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188018927,8.67241103,167.89,167.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188019125,2.97,167.9,167.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188019327,11.643799,167.89,167.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188019527,2.97,167.87,167.79,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1762188019719,2.97,167.87,167.79,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1762188021032,2.97,167.87,167.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188022335,2.97,167.87,167.79,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1762188022532,325.52047371,167.92,167.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188022737,3.05,167.9,167.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188023136,3.05,167.9,167.81,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1762188023333,3.05,167.9,167.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188023633,7.25545199,167.89,167.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188023940,3.05,167.89,167.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188024435,325.52047371,167.92,167.82,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1762188024632,325.52047371,167.92,167.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188025036,325.52047371,167.92,167.83,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1762188025234,325.52047371,167.92,167.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188026129,325.52047371,167.92,167.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188026736,328.57047371,167.92,167.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188026937,3.05,167.91,167.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762188027136,3.05,167.91,167.81,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1762188027339,3.05,167.91,167.81,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188027739,3.15,167.9,167.81,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188027939,3.15,167.89,167.81,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188028238,3.15,167.89,167.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188028839,325.52047371,167.92,167.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188030045,325.52047371,167.92,167.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188030342,325.52047371,167.92,167.85,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1762188031336,3.15,167.91,167.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188031542,3.15,167.91,167.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188032743,330.88157371,167.92,167.81,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188032744,325.52047371,167.92,167.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188034145,328.67047371,167.92,167.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188034345,328.67047371,167.92,167.85,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188036041,328.67047371,167.92,167.84,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1762188036641,334.03157371,167.92,167.84,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1762188036842,3.15,167.91,167.84,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1762188037049,3.15,167.91,167.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188037243,3.15,167.9,167.81,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1762188037450,3.15,167.9,167.81,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1762188038048,3.15,167.9,167.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188038652,3.15,167.9,167.82,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1762188038852,3.15,167.9,167.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188040455,3.15,167.9,167.83,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1762188040654,325.52047371,167.92,167.81,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1762188040655,325.52047371,167.92,167.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188040956,3.15,168.01,167.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188041157,11.74493867,168.0,167.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188041349,3.15,168.0,167.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188041550,4.45087276,167.99,167.91,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1762188041750,7.6011866,167.98,167.91,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1762188042051,3.15,167.98,167.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188042355,3.15,167.96,167.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188044555,3.15,167.96,167.88,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1762188044746,3.15,167.99,167.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188045151,3.15,167.99,167.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188046255,3.15,167.99,167.89,8.3018]
["bitfinex-derivatives","SOLF0:USTF0",1762188046466,3.15,167.99,167.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188047356,3.15,168.02,167.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188047751,3.15,168.02,167.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188048355,3.15,168.02,167.9,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1762188048554,3.15,168.02,167.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188049462,3.15,168.0,167.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188049762,3.15,168.0,167.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188050652,3.15,168.0,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188052658,3.15,168.0,167.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188054051,2.97,168.04,167.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188054251,7.37317214,168.08,167.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188054252,5.54206547,168.08,167.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188054458,2.97,168.06,167.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188054759,12.47562862,168.05,167.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188054958,2.97,168.04,167.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188055456,2.97,168.08,167.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188055661,2.97,168.07,167.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188056357,323.52580483,168.1,167.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188056559,323.52580483,168.1,168.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188056764,4.7264667,168.17,168.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188056967,16.59592471,168.16,168.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188057259,2.97,168.14,168.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188059956,2.97,168.1,168.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188060762,2.97,168.15,168.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188060959,2.97,168.15,168.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188061159,2.97,168.13,168.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188061468,2.97,168.17,168.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188062369,4.7264667,168.2,168.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188062667,2.97,168.21,168.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188063062,2.97,168.21,168.05,4.7264667]
["bitfinex-derivatives","SOLF0:USTF0",1762188063063,2.97,168.21,168.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188063258,2.97,168.19,168.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188063658,2.97,168.19,168.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762188063970,2.97,168.15,168.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188064169,4.7264667,168.2,168.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188064170,2.97,168.19,168.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188065264,7.6964667,168.15,168.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188065666,7.6964667,168.19,168.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188065862,2.97,168.18,168.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188066267,2.97,168.22,168.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188067773,2.97,168.22,168.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188068272,2.97,168.22,168.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188069872,2.97,168.26,168.17,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1762188070067,2.97,168.26,168.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188070573,2.97,168.26,168.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188070969,2.97,168.26,168.08,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1762188070970,2.97,168.26,168.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188071170,2.97,168.25,168.14,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1762188071474,2.97,168.25,168.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188072077,4.7264667,168.23,168.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188072475,2.97,168.22,168.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188072779,2.97,168.22,168.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188072976,8.3214,168.22,168.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188073775,2.97,168.21,168.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188073975,2.97,168.2,168.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188074178,2.97,168.18,168.08,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1762188074675,5.3531,168.17,168.08,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1762188075072,2.97,168.17,168.08,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1762188075272,2.97,168.21,168.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188076481,2.97,168.21,168.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188076976,2.97,168.2,168.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188077577,4.7264667,168.19,168.08,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1762188077882,2.97,168.18,168.08,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1762188078074,2.97,168.18,168.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188078675,2.97,168.22,168.06,4.7264667]
["bitfinex-derivatives","SOLF0:USTF0",1762188078879,2.97,168.22,168.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188080085,2.97,168.22,168.12,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1762188080774,2.97,168.22,168.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762188081784,3.14,168.21,168.1,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1762188081982,3.14,168.21,168.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762188082285,3.14,168.17,168.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762188083287,4.7264667,168.19,168.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762188084387,7.8664667,168.19,168.1,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1762188084884,7.8664667,168.19,168.11,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1762188085081,3.14,168.19,168.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762188086387,3.14,168.19,168.11,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1762188086786,3.14,168.19,168.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762188087978,2.86,168.24,168.16,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1762188088181,2.86,168.24,168.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188088982,2.86,168.24,168.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188089184,4.7264667,168.27,168.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188089185,2.86,168.22,168.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188089587,2.86,168.22,168.13,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1762188089787,2.86,168.26,168.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188090288,2.86,168.26,168.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188091087,2.86,168.26,168.18,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1762188091284,2.86,168.26,168.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188091481,7.27406692,168.25,168.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188091686,2.86,168.25,168.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188092081,2.86,168.23,168.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188092287,2.86,168.21,168.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188092487,2.86,168.18,168.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188092689,2.86,168.15,167.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188092892,2.86,168.15,167.94,18.16005715]
["bitfinex-derivatives","SOLF0:USTF0",1762188092893,2.86,168.12,168.0,93.29]
["bitfinex-derivatives","SOLF0:USTF0",1762188093188,2.86,168.09,167.96,97.99]
["bitfinex-derivatives","SOLF0:USTF0",1762188093391,2.86,168.09,167.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188093686,2.86,168.09,167.98,238.14709561]
["bitfinex-derivatives","SOLF0:USTF0",1762188093883,7.28382987,168.08,167.98,241.01709561]
["bitfinex-derivatives","SOLF0:USTF0",1762188094084,2.86,168.08,167.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188094787,2.86,168.12,168.0,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1762188094991,11.37068356,168.11,168.0,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1762188095192,7.28492051,168.1,168.0,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1762188095393,2.86,168.08,168.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188095592,7.28899983,168.07,167.98,328.56709561]
["bitfinex-derivatives","SOLF0:USTF0",1762188095786,4.7264667,168.12,167.98,328.56709561]
["bitfinex-derivatives","SOLF0:USTF0",1762188095787,2.86,168.05,167.98,238.14709561]
["bitfinex-derivatives","SOLF0:USTF0",1762188095993,2.86,168.05,167.96,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1762188096189,7.29006262,168.04,167.96,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1762188096392,8.52091589,168.03,167.96,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1762188096592,2.86,168.04,167.96,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1762188096792,4.43143523,168.03,167.96,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1762188096994,2.86,168.04,167.96,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1762188097293,2.86,168.02,167.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188097491,2.86,168.02,167.92,93.29]
["bitfinex-derivatives","SOLF0:USTF0",1762188097692,8.2178,168.02,167.92,93.29]
["bitfinex-derivatives","SOLF0:USTF0",1762188097896,11.38248184,168.01,167.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188098095,2.86,168.01,167.91,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1762188098292,7.29638824,168.0,167.91,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1762188098498,2.86,168.0,167.92,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1762188098693,2.86,168.0,167.92,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1762188099189,2.86,168.0,167.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188100497,2.86,168.04,167.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188100697,2.86,168.02,167.91,93.29]
["bitfinex-derivatives","SOLF0:USTF0",1762188100896,2.86,168.02,167.92,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1762188101097,2.86,168.02,167.93,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1762188101904,2.86,168.02,167.93,93.29]
["bitfinex-derivatives","SOLF0:USTF0",1762188102098,2.86,168.02,167.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188102296,5.3562,168.07,167.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188102297,2.86,168.06,167.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188102499,2.86,168.06,167.95,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1762188103100,2.86,168.06,167.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188103503,2.86,168.04,167.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188103699,2.86,168.04,167.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188103904,2.86,168.04,167.92,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188104106,2.86,168.02,167.92,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188104702,2.86,168.02,167.92,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1762188105403,17.83436458,168.08,167.92,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1762188105404,2.86,168.06,167.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188105803,2.86,168.06,167.94,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1762188106004,2.86,168.06,167.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188107110,2.86,168.06,167.99,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1762188107307,325.17080673,168.1,168.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188107708,322.31080673,168.1,168.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188107909,4.7264667,168.18,168.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188107910,2.86,168.15,168.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188108112,2.86,168.15,168.03,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1762188108307,2.86,168.14,168.03,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1762188108911,2.86,168.14,168.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188109510,2.86,168.14,168.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188110117,4.7264667,168.22,168.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188110118,2.86,168.19,168.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188110619,8.2124,168.19,168.07,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1762188110816,2.86,168.19,168.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188111020,2.86,168.19,168.05,4.7264667]
["bitfinex-derivatives","SOLF0:USTF0",1762188111021,2.86,168.19,168.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188111924,2.95,168.18,168.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188112620,2.95,168.17,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188113018,2.95,168.17,168.08,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1762188113217,2.95,168.17,168.08,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1762188113417,2.95,168.17,168.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188114623,8.3032,168.17,168.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188114824,2.95,168.16,168.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188115126,2.95,168.16,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188115318,2.95,168.16,168.07,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1762188116020,2.95,168.16,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188116422,2.95,168.16,168.06,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1762188116717,90.4,168.23,168.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188116918,90.4,168.23,168.04,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1762188116919,4.08112198,168.22,168.12,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1762188117116,2.95,168.24,168.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188118620,2.95,168.22,168.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188119216,2.95,168.22,168.13,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1762188119722,2.95,168.22,168.15,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1762188120124,2.95,168.28,168.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188121425,325.66771191,168.32,168.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188121728,328.61771191,168.32,168.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188122026,2.95,168.31,168.18,93.23]
["bitfinex-derivatives","SOLF0:USTF0",1762188122222,2.95,168.31,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188122419,2.95,168.31,168.15,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1762188122621,2.95,168.31,168.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188123127,2.95,168.29,168.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188124220,2.95,168.27,168.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188126126,325.66771191,168.32,168.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188126127,2.95,168.31,168.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188126629,2.95,168.31,168.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188127230,2.95,168.26,168.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188127631,2.95,168.26,168.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188128232,2.95,168.26,168.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188128935,8.3003,168.26,168.15,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1762188129125,2.95,168.26,168.09,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188129328,8.3026,168.19,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188129524,2.95,168.18,168.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188130233,2.95,168.14,168.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188131030,2.95,168.13,168.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188131426,7.88314049,168.19,168.08,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1762188131427,2.95,168.18,168.08,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1762188131625,2.95,168.18,168.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188131824,2.95,168.18,168.01,7.88314049]
["bitfinex-derivatives","SOLF0:USTF0",1762188132029,2.95,168.16,168.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188132327,2.95,168.16,168.02,93.15]
["bitfinex-derivatives","SOLF0:USTF0",1762188132635,5.354,168.15,168.03,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1762188132830,2.95,168.14,168.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188133425,2.95,168.14,168.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188134330,2.95,168.14,168.05,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1762188134537,2.95,168.14,168.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188134933,2.95,168.14,168.03,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1762188135127,2.95,168.14,168.03,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1762188135532,2.95,168.14,168.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188135730,2.95,168.14,167.99,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1762188135731,2.95,168.14,167.99,98.13]
["bitfinex-derivatives","SOLF0:USTF0",1762188135939,2.95,168.1,167.99,98.13]
["bitfinex-derivatives","SOLF0:USTF0",1762188136131,2.95,168.1,167.89,8.91817707]
["bitfinex-derivatives","SOLF0:USTF0",1762188136132,2.95,168.06,167.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188136333,2.95,168.06,167.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188137037,5.3584,168.01,167.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188137341,2.95,168.01,167.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188138436,2.95,168.0,167.9,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1762188138642,2.95,167.98,167.89,1.03503658]
["bitfinex-derivatives","SOLF0:USTF0",1762188138843,2.95,167.98,167.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188139739,2.95,167.98,167.89,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1762188140337,2.95,167.98,167.9,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1762188140536,2.95,167.98,167.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188142534,2.95,167.98,167.88,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1762188142740,2.95,167.98,167.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762188143845,2.95,167.98,167.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762188144745,2.95,167.98,167.86,1.03642374]
["bitfinex-derivatives","SOLF0:USTF0",1762188145236,2.95,167.98,167.86,9.41932374]
["bitfinex-derivatives","SOLF0:USTF0",1762188145441,2.95,167.98,167.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762188145835,2.95,167.98,167.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762188146747,2.86,167.97,167.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762188147147,328.23554626,168.04,167.86,1.03642374]
["bitfinex-derivatives","SOLF0:USTF0",1762188147148,3.03,167.95,167.86,1.03642374]
["bitfinex-derivatives","SOLF0:USTF0",1762188148052,3.03,167.95,167.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188148844,3.03,167.99,167.86,1.03642374]
["bitfinex-derivatives","SOLF0:USTF0",1762188149042,4.05621783,168.02,167.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188149043,3.03,167.95,167.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188149452,3.03,167.91,167.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188149650,3.03,167.91,167.82,1.03659354]
["bitfinex-derivatives","SOLF0:USTF0",1762188149947,7.88314049,167.88,167.75,1.03701055]
["bitfinex-derivatives","SOLF0:USTF0",1762188150141,3.03,167.87,167.75,3.97701055]
["bitfinex-derivatives","SOLF0:USTF0",1762188150542,3.03,167.87,167.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188151149,4.33615266,167.91,167.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188151150,3.03,167.91,167.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188151343,4.33222784,167.95,167.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188151542,3.03,167.96,167.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188151747,3.03,167.96,167.87,8.3023]
["bitfinex-derivatives","SOLF0:USTF0",1762188151947,3.03,168.01,167.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188152151,3.03,168.01,167.89,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1762188152445,3.03,168.01,167.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188154053,3.03,168.01,167.91,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1762188154248,3.03,168.01,167.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188155346,3.03,168.01,167.89,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1762188155548,3.03,168.01,167.89,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1762188156151,3.03,168.01,167.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188156950,3.03,167.99,167.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188157554,3.03,167.99,167.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188158150,4.3275703,168.03,167.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188158347,331.26554626,168.04,167.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188158553,336.62284626,168.04,167.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188158748,331.26554626,168.04,167.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188159049,8.3877,168.03,167.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188159650,3.03,168.02,167.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188160554,3.03,168.0,167.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188161352,328.23554626,168.04,167.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188161353,3.03,167.99,167.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188162541,3.03,167.97,167.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188162748,3.03,167.97,167.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188163053,3.03,167.95,167.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188163455,8.3904,167.94,167.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188164356,3.03,167.94,167.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188164551,7.35702587,167.99,167.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188164751,3.03,167.99,167.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188165056,3.03,167.99,167.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188165451,3.03,167.98,167.89,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1762188166153,3.03,167.98,167.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188166351,7.35779805,168.02,167.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188166653,3.03,168.02,167.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188166849,3.03,168.02,167.93,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1762188167046,3.03,168.02,167.91,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1762188167047,328.23554626,168.04,167.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188168655,331.26554626,168.04,167.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188169651,3.03,168.03,167.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188170961,3.03,168.03,167.94,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1762188171256,4.35462946,168.02,167.94,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1762188171450,3.03,168.03,167.94,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1762188171659,2.97,168.01,167.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188171860,7.32462946,168.0,167.9,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188172159,8.89007518,167.99,167.9,93.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188172457,4.35462946,167.98,167.9,93.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188172657,2.97,168.0,167.9,93.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188172955,8.89505916,167.99,167.9,98.3914]
["bitfinex-derivatives","SOLF0:USTF0",1762188173155,4.35894602,167.98,167.9,98.3914]
["bitfinex-derivatives","SOLF0:USTF0",1762188173350,4.36434848,167.97,167.9,98.3914]
["bitfinex-derivatives","SOLF0:USTF0",1762188173557,2.97,168.0,167.9,98.3914]
["bitfinex-derivatives","SOLF0:USTF0",1762188173759,8.90546526,167.99,167.9,98.3914]
["bitfinex-derivatives","SOLF0:USTF0",1762188173963,4.3643031,167.98,167.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188174159,8.43838899,168.03,167.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188174459,11.88242905,168.02,167.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188174760,8.91242905,168.01,167.93,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1762188174957,8.91242905,168.0,167.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188175262,4.36441926,167.99,167.94,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1762188175463,328.23554626,168.04,167.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188175758,8.92589113,168.03,167.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188175949,8.92589113,168.02,167.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188176154,4.37450471,168.01,167.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188176355,8.92952323,168.0,167.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188176559,4.37654962,167.99,167.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188176758,331.20554626,168.04,167.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188176959,8.92939348,168.03,167.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188177160,8.92939348,168.02,167.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188177461,8.92939348,168.01,167.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188177661,8.93252955,168.0,167.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188177857,4.37656207,167.99,167.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188178054,342.03123525,168.04,167.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762188178055,342.03123525,168.04,167.93,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1762188178255,8.93541719,168.03,167.93,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1762188178453,8.93541719,168.02,167.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188178655,8.93541719,168.01,167.95,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1762188178850,8.93541719,168.0,167.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188179059,4.37922554,167.99,167.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188179257,4.38756836,167.98,167.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188179462,5.46838899,168.03,167.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188179664,8.95161414,168.02,167.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188179858,8.95161414,168.01,167.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188180060,8.95161414,168.0,167.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188180253,8.95161414,167.99,167.93,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1762188180462,11.92161414,167.98,167.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188180763,11.77929068,167.97,167.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188181063,8.80929068,167.96,167.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188181255,4.56404549,167.95,167.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188181457,2.97,167.97,167.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188181658,8.81538208,167.96,167.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188181963,8.81537256,167.95,167.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188182164,4.56927175,167.94,167.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188182364,2.97,167.97,167.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188182560,8.81599456,167.96,167.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188182859,8.81599456,167.95,167.88,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1762188183064,4.56994923,167.94,167.88,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1762188183257,4.56994923,167.93,167.88,92.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188183458,2.97,167.96,167.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188183660,8.81582144,167.95,167.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188183962,4.56984621,167.94,167.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188184161,2.97,167.96,167.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188184363,8.81622237,167.95,167.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188184664,8.81588142,167.94,167.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188184869,8.81581776,167.93,167.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188185064,7.54061821,167.92,167.87,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1762188185254,2.97,167.92,167.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188185458,2.97,167.92,167.84,92.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188186165,4.57051599,167.91,167.84,92.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188186365,8.43838899,167.95,167.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188186660,2.97,168.0,167.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188186858,8.81405577,167.99,167.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188187055,2.97,168.0,167.94,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1762188187257,328.23554626,168.04,167.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188187455,4.24599341,168.03,167.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188187656,328.23554626,168.04,167.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188187861,331.20554626,168.04,167.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188188163,328.23554626,168.04,167.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188188365,328.23554626,168.04,167.98,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1762188188566,328.23554626,168.04,167.98,95.3589]
["bitfinex-derivatives","SOLF0:USTF0",1762188189459,328.23554626,168.04,167.98,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1762188190560,2.53079,168.1,168.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188191260,2.53079,168.1,168.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188191465,7.52956475,168.09,167.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188191765,2.53079,168.1,167.98,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1762188191766,2.97,168.08,167.98,92.91]
["bitfinex-derivatives","SOLF0:USTF0",1762188191965,2.97,168.08,167.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188192160,2.53079,168.1,167.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188192767,2.53079,168.1,168.02,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1762188193458,2.53079,168.1,168.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188193660,2.53079,168.1,168.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188193968,2.53079,168.1,168.06,92.89]
["bitfinex-derivatives","SOLF0:USTF0",1762188194167,2.53079,168.1,168.06,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188195264,2.53079,168.1,168.06,92.89]
["bitfinex-derivatives","SOLF0:USTF0",1762188195461,2.53079,168.1,168.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188195666,1.49126092,168.1,168.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188195862,1.49126092,168.1,168.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188196180,2.97,168.22,168.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188196478,2.97,168.22,168.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188196770,5.46838899,168.27,168.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188196771,2.97,168.27,168.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188196966,8.78879551,168.26,168.17,92.85]
["bitfinex-derivatives","SOLF0:USTF0",1762188197268,27.99317214,168.32,168.17,92.85]
["bitfinex-derivatives","SOLF0:USTF0",1762188197269,5.46838899,168.32,168.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188197470,11.74180468,168.31,168.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188197672,2.97,168.31,168.22,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1762188198172,2.97,168.31,168.22,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1762188198372,2.97,168.31,168.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188198672,2.97,168.31,168.24,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1762188198973,328.19428013,168.32,168.24,92.83]
["bitfinex-derivatives","SOLF0:USTF0",1762188199170,328.19428013,168.32,168.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188201564,328.19428013,168.32,168.26,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1762188201963,2.99,168.31,168.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188202168,2.99,168.31,168.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188202366,2.99,168.31,168.22,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1762188202566,2.99,168.31,168.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188202774,2.99,168.31,168.23,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188203276,2.99,168.31,168.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188203476,2.99,168.31,168.22,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762188204366,4.72625825,168.28,168.12,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1762188204573,2.99,168.27,168.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188204772,2.99,168.27,168.15,75.55]
["bitfinex-derivatives","SOLF0:USTF0",1762188204967,2.99,168.27,168.16,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1762188205376,2.99,168.27,168.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188205774,2.99,168.27,168.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188205977,2.99,168.27,168.2,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1762188206777,2.99,168.27,168.19,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1762188207076,2.99,168.27,168.18,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1762188207272,2.99,168.27,168.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762188207477,2.99,168.27,168.1,4.72625825]
["bitfinex-derivatives","SOLF0:USTF0",1762188207478,2.99,168.27,168.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762188207674,2.86,168.31,168.2,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1762188207879,2.86,168.31,168.2,86.0318]
["bitfinex-derivatives","SOLF0:USTF0",1762188208172,2.86,168.31,168.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762188208767,2.86,168.31,168.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762188209474,2.86,168.31,168.23,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1762188209675,2.86,168.31,168.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762188210383,2.86,168.31,168.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762188210582,2.86,168.29,168.2,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188211184,2.86,168.25,168.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762188212183,4.72625825,168.29,168.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762188212375,7.58625825,168.29,168.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762188212580,331.05428013,168.32,168.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762188212876,328.19428013,168.32,168.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762188213378,328.19428013,168.32,168.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762188214975,328.19428013,168.32,168.26,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762188215380,328.19428013,168.32,168.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762188216580,331.05428013,168.32,168.23,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1762188216982,331.05428013,168.32,168.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762188217373,331.05428013,168.32,168.27,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1762188217579,2.86,168.36,168.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762188218582,89.72,168.38,168.23,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1762188218583,2.86,168.32,168.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762188218976,2.86,168.4,168.3,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1762188219183,2.86,168.4,168.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762188220077,2.86,168.4,168.3,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1762188220378,2.86,168.37,168.28,92.83]
["bitfinex-derivatives","SOLF0:USTF0",1762188221272,2.86,168.37,168.29,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1762188222475,2.86,168.37,168.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762188222677,7.58625825,168.35,168.27,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1762188222878,7.58625825,168.39,168.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762188223073,7.58625825,168.39,168.29,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1762188223284,2.86,168.38,168.29,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1762188224579,2.86,168.38,168.3,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1762188224882,2.86,168.38,168.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762188225683,2.86,168.38,168.3,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1762188226082,4.72625825,168.4,168.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762188226583,7.58625825,168.4,168.3,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1762188226784,7.58625825,168.4,168.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762188227388,7.58625825,168.4,168.32,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1762188227780,7.58625825,168.4,168.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762188227982,2.86,168.39,168.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762188230088,2.86,168.39,168.31,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1762188230284,2.86,168.39,168.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762188230989,2.86,168.39,168.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188231290,3.05,168.37,168.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188231784,3.05,168.37,168.28,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1762188231985,3.05,168.37,168.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188232188,4.19300345,168.36,168.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188232384,3.05,168.37,168.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188232684,4.19300345,168.36,168.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188232890,4.19300325,168.35,168.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188233089,3.05,168.37,168.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188233290,4.19714064,168.36,168.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188233489,4.19714064,168.35,168.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188233693,3.05,168.37,168.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188233889,7.24714064,168.36,168.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188234089,4.19714064,168.35,168.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188234288,7.24714064,168.34,168.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188234484,3.05,168.34,168.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188235185,7.25763173,168.33,168.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188235387,3.05,168.33,168.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188235590,3.05,168.36,168.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188235786,3.05,168.34,168.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188235989,3.05,168.32,168.25,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1762188236292,8.62598374,168.31,168.25,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1762188236493,8.62635951,168.3,168.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188236785,4.2075979,168.29,168.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188236990,4.2075979,168.28,168.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188237183,3.05,168.32,168.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188237389,8.64368153,168.31,168.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188237591,8.64368153,168.3,168.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188237891,4.21816674,168.29,168.25,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1762188238193,4.21816979,168.28,168.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188238389,3.05,168.33,168.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188238593,8.65559308,168.32,168.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188238794,11.70559308,168.31,168.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188238994,8.65559308,168.3,168.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188239295,8.65559308,168.29,168.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188239495,4.22412841,168.28,168.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188239697,8.53169164,168.34,168.26,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1762188239894,8.66735676,168.33,168.26,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1762188240094,8.66735676,168.32,168.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188240291,3.05,168.3,168.25,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1762188240497,8.66735676,168.29,168.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188240701,3.05,168.27,168.21,236.32964755]
["bitfinex-derivatives","SOLF0:USTF0",1762188240889,8.66735676,168.26,168.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188241206,3.05,168.29,168.22,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1762188241408,4.44931532,168.28,168.22,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1762188241600,7.49931532,168.27,168.22,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188241796,4.44931532,168.26,168.23,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1762188242104,8.53169164,168.27,168.23,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1762188242105,4.44931532,168.25,168.23,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1762188242306,3.05,168.27,168.23,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1762188242606,4.45151035,168.26,168.23,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1762188242806,4.45151035,168.25,168.23,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1762188243011,3.05,168.27,168.23,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1762188243202,4.4513246,168.26,168.23,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1762188243505,4.4513246,168.25,168.23,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1762188243694,3.05,168.27,168.23,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1762188243900,3.05,168.25,168.23,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1762188244103,3.05,168.23,168.17,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188244403,8.53169164,168.27,168.19,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188244599,4.45107534,168.26,168.19,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188244796,8.53169164,168.3,168.19,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188245105,4.45034371,168.29,168.23,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188245403,4.45034371,168.28,168.24,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1762188245704,7.50002068,168.27,168.24,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1762188245904,3.05,168.27,168.24,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1762188246303,3.05,168.27,168.21,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188246495,3.05,168.25,168.18,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188246698,3.05,168.25,168.19,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1762188246898,3.05,168.29,168.2,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188247100,7.50052614,168.28,168.2,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188247302,4.45052614,168.27,168.2,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188247500,3.05,168.28,168.2,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188247700,4.45012956,168.27,168.2,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188248006,3.05,168.28,168.2,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188248693,3.05,168.28,168.21,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1762188249099,3.05,168.28,168.2,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188249299,3.05,168.28,168.2,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1762188249499,3.05,168.33,168.21,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188249699,4.45003878,168.32,168.21,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188249903,3.05,168.33,168.21,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188250203,3.05,168.33,168.25,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188250407,3.05,168.33,168.26,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1762188251110,3.05,168.31,168.21,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188251305,3.05,168.31,168.23,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188251609,3.05,168.31,168.22,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1762188252007,3.05,168.31,168.22,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1762188252803,3.05,168.31,168.24,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188253608,3.05,168.31,168.19,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188253909,3.05,168.28,168.18,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1762188254108,3.05,168.28,168.18,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1762188254311,3.05,168.28,168.19,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188254706,3.05,168.28,168.2,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1762188255006,3.05,168.28,168.2,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1762188256107,3.05,168.28,168.16,229.43763472]
["bitfinex-derivatives","SOLF0:USTF0",1762188256312,3.05,168.28,168.17,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1762188256513,3.05,168.28,168.18,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188257014,3.05,168.28,168.19,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188258206,3.05,168.28,168.2,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1762188260810,3.05,168.28,168.2,94.8319]
["bitfinex-derivatives","SOLF0:USTF0",1762188261318,3.05,168.28,168.19,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188261512,3.05,168.28,168.2,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1762188261812,2.9,168.27,168.17,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1762188262010,2.9,168.27,168.18,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1762188262717,2.9,168.27,168.19,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1762188263113,2.9,168.27,168.2,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1762188263617,2.9,168.27,168.19,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188264613,2.9,168.27,168.21,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188264817,2.9,168.32,168.21,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188265316,2.9,168.32,168.24,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188265614,2.9,168.32,168.25,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1762188265820,2.9,168.32,168.2,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188266114,2.87,168.3,168.21,89.71]
["bitfinex-derivatives","SOLF0:USTF0",1762188266313,2.87,168.3,168.16,299.04307642]
["bitfinex-derivatives","SOLF0:USTF0",1762188266518,7.32210027,168.29,168.18,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188266818,2.87,168.28,168.18,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188267022,2.87,168.26,168.18,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188268621,2.87,168.26,168.16,229.17763472]
["bitfinex-derivatives","SOLF0:USTF0",1762188268821,2.87,168.24,168.16,229.17763472]
["bitfinex-derivatives","SOLF0:USTF0",1762188269022,2.87,168.21,168.14,89.69]
["bitfinex-derivatives","SOLF0:USTF0",1762188269617,2.87,168.21,168.15,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1762188270314,2.87,168.21,168.15,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188271120,2.87,168.21,168.15,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1762188272119,2.87,168.21,168.15,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188272922,2.87,168.21,168.15,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1762188273125,2.87,168.21,168.15,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188275126,2.87,168.21,168.1,8.1354417]
["bitfinex-derivatives","SOLF0:USTF0",1762188275322,2.87,168.21,168.11,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1762188275521,2.87,168.18,168.08,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1762188275724,2.87,168.18,168.09,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1762188276232,2.87,168.18,168.09,89.67]
["bitfinex-derivatives","SOLF0:USTF0",1762188276432,2.87,168.18,168.09,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1762188276832,2.87,168.17,168.09,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1762188277428,2.87,168.17,168.09,94.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762188277629,2.87,168.17,168.09,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1762188278233,2.87,168.17,168.09,89.67]
["bitfinex-derivatives","SOLF0:USTF0",1762188278830,4.66940877,168.23,168.11,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188279030,2.87,168.21,168.11,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188279731,2.87,168.21,168.12,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1762188279926,2.87,168.21,168.11,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188280332,10.19842267,168.25,168.06,7.8654417]
["bitfinex-derivatives","SOLF0:USTF0",1762188280333,2.87,168.19,168.08,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188280524,2.87,168.17,168.09,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188281834,2.87,168.17,168.08,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188282532,2.87,168.17,168.07,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1762188282734,2.87,168.17,168.04,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188283038,2.87,168.15,168.05,89.65]
["bitfinex-derivatives","SOLF0:USTF0",1762188283238,2.87,168.15,168.06,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188285241,2.87,168.15,168.05,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1762188285439,2.87,168.15,168.05,89.65]
["bitfinex-derivatives","SOLF0:USTF0",1762188285839,2.87,168.13,168.01,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188286034,2.87,168.13,168.03,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1762188286230,2.87,168.13,168.01,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188286231,2.87,168.12,168.01,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188286538,2.87,168.12,168.02,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1762188286836,8.2251,168.11,168.02,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1762188287233,2.87,168.1,168.02,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1762188288131,2.87,168.1,167.97,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1762188288132,2.87,168.08,167.98,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188288334,2.87,168.08,167.98,89.63]
["bitfinex-derivatives","SOLF0:USTF0",1762188288736,2.87,168.06,167.98,89.63]
["bitfinex-derivatives","SOLF0:USTF0",1762188290842,2.87,168.06,167.99,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188292943,2.87,168.06,167.98,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1762188293149,2.87,168.06,167.98,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1762188293845,3.0,168.04,167.98,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1762188295746,3.0,168.07,167.99,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188297748,5.3548,168.12,168.01,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188297953,3.0,168.11,168.01,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188298253,3.0,168.11,168.05,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188298448,3.0,168.11,168.06,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1762188299146,3.0,168.14,168.07,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188301452,3.0,168.22,168.11,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1762188301656,3.0,168.22,168.13,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188301850,3.0,168.22,168.14,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1762188302054,3.0,168.22,168.1,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188302255,3.0,168.22,168.13,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1762188302663,3.0,168.21,168.13,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1762188302956,102.47317214,168.29,168.14,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188302957,3.0,168.24,168.14,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188303352,321.0928817,168.26,168.17,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188303750,324.0928817,168.26,168.17,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1762188304057,324.0928817,168.26,168.16,4.72050722]
["bitfinex-derivatives","SOLF0:USTF0",1762188304058,3.0,168.3,168.18,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188304257,3.0,168.3,168.2,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188304858,3.0,168.3,168.21,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188305756,7.22688315,168.37,168.21,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188305957,3.0,168.36,168.25,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188306160,3.0,168.36,168.28,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188306356,3.0,168.36,168.29,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188306659,3.0,168.36,168.25,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188306851,3.0,168.36,168.26,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1762188307055,3.0,168.36,168.27,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188308664,3.0,168.36,168.28,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188309060,5.3477,168.34,168.23,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188309265,3.0,168.33,168.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1762188309759,4.72050722,168.35,168.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1762188309760,3.0,168.31,168.23,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188310064,3.0,168.29,168.18,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1762188310264,3.0,168.26,168.14,327.2738917]
["bitfinex-derivatives","SOLF0:USTF0",1762188310558,3.0,168.22,168.14,327.0138917]
["bitfinex-derivatives","SOLF0:USTF0",1762188310759,3.0,168.22,168.14,231.8938917]
["bitfinex-derivatives","SOLF0:USTF0",1762188311268,3.0,168.18,168.01,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188311466,3.0,168.14,168.01,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188311665,3.0,168.14,168.03,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188314962,17.57295635,168.19,168.03,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188314963,3.0,168.18,168.08,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1762188315263,3.0,168.18,168.05,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188315761,3.0,168.18,168.07,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188315959,3.0,168.18,168.08,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1762188316358,3.0,168.17,168.08,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1762188316668,3.0,168.17,168.07,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1762188317060,3.0,168.21,168.08,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188317460,4.42866791,168.2,168.08,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188317666,3.0,168.19,168.08,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1762188317865,3.0,168.19,168.08,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188318069,3.0,168.19,168.08,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1762188318265,3.0,168.19,168.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188318865,3.0,168.19,168.08,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1762188319170,3.0,168.19,168.08,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1762188319972,3.0,168.19,168.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188320172,3.0,168.19,168.09,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1762188320669,2.93,168.18,168.1,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188320972,2.93,168.27,168.11,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188321167,2.93,168.26,168.14,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188321365,2.93,168.26,168.15,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188321574,2.93,168.26,168.17,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188321875,2.93,168.32,168.19,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188322073,2.93,168.3,168.19,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188323072,2.93,168.3,168.2,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1762188323271,2.93,168.3,168.21,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188324976,2.93,168.3,168.22,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188326372,2.93,168.36,168.22,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188326777,2.93,168.34,168.23,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188327375,2.93,168.34,168.25,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188327976,2.93,168.34,168.25,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1762188328372,322.80379148,168.38,168.26,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188328572,322.80379148,168.38,168.28,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188328573,325.82379148,168.38,168.28,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188329479,3.02,168.37,168.28,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188331280,3.02,168.37,168.26,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1762188331482,3.02,168.35,168.24,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188332683,3.02,168.35,168.27,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1762188333184,322.80379148,168.38,168.32,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188333486,3.02,168.47,168.33,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188333978,3.02,168.47,168.35,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188334378,3.02,168.47,168.37,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188335180,3.02,168.47,168.4,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1762188335589,3.02,168.47,168.37,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188335885,3.02,168.53,168.39,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188336482,3.02,168.53,168.43,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188336990,3.02,168.53,168.4,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188337378,3.02,168.53,168.41,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188337581,3.02,168.53,168.41,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1762188337986,3.02,168.53,168.41,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188338187,3.02,168.53,168.41,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1762188338590,3.02,168.53,168.42,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188340284,3.02,168.51,168.4,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188340487,3.02,168.49,168.37,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188340886,3.02,168.47,168.37,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188341287,3.02,168.46,168.34,100.3875]
["bitfinex-derivatives","SOLF0:USTF0",1762188341491,3.02,168.46,168.35,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188342195,3.02,168.46,168.36,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188342396,3.02,168.46,168.38,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1762188342697,3.02,168.46,168.36,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188342896,3.02,168.46,168.39,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1762188343594,3.02,168.46,168.37,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188344189,7.10816608,168.51,168.37,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188344394,3.02,168.51,168.41,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188345492,3.02,168.51,168.43,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188345897,516.48606637,168.58,168.38,66.72050722]
["bitfinex-derivatives","SOLF0:USTF0",1762188345898,3.02,168.57,168.46,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188346096,3.02,168.55,168.45,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1762188347197,3.02,168.55,168.42,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188347493,3.02,168.53,168.43,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1762188347696,3.02,168.53,168.43,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1762188347887,3.02,168.53,168.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188348893,3.02,168.53,168.46,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1762188349093,3.02,168.53,168.46,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188349598,3.02,168.57,168.46,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188350199,3.02,168.57,168.43,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1762188350200,3.02,168.57,168.47,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188350896,3.02,168.57,168.48,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1762188351091,3.02,168.57,168.48,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762188351292,3.02,168.57,168.49,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1762188351498,3.02,168.57,168.48,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762188351894,3.02,168.57,168.49,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1762188352496,3.02,168.57,168.5,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188352793,3.02,168.57,168.49,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1762188352996,3.02,168.57,168.46,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1762188353193,3.02,168.57,168.47,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762188353799,3.02,168.57,168.47,67.6233]
["bitfinex-derivatives","SOLF0:USTF0",1762188354001,3.02,168.57,168.48,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188355200,3.02,168.57,168.5,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1762188356100,3.02,168.57,168.49,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188356697,3.02,168.57,168.51,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1762188356999,3.02,168.57,168.49,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188357394,3.02,168.57,168.52,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1762188357595,3.02,168.57,168.52,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188358194,3.12,168.61,168.52,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188358601,3.12,168.65,168.55,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1762188359005,3.12,168.65,168.55,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188362507,3.12,168.65,168.56,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1762188362708,3.12,168.65,168.55,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188363016,3.12,168.65,168.51,235.57231682]
["bitfinex-derivatives","SOLF0:USTF0",1762188363214,3.12,168.62,168.51,324.31231682]
["bitfinex-derivatives","SOLF0:USTF0",1762188363517,3.12,168.62,168.51,235.57231682]
["bitfinex-derivatives","SOLF0:USTF0",1762188363718,3.12,168.58,168.46,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188364313,3.12,168.58,168.49,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1762188364516,3.12,168.56,168.44,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1762188364913,7.84260133,168.55,168.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188365117,3.12,168.54,168.46,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188365316,3.12,168.61,168.48,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188365517,3.12,168.59,168.48,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188365712,5.41429961,168.65,168.48,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188365918,330.0509055,168.67,168.5,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188365919,3.12,168.63,168.5,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188366221,3.12,168.63,168.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188366424,325.79773336,168.67,168.57,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188366727,3.12,168.66,168.57,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188367626,3.12,168.64,168.54,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1762188367815,3.12,168.62,168.54,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1762188368015,3.12,168.62,168.54,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1762188368220,3.12,168.62,168.57,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1762188368422,3.12,168.62,168.54,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1762188369423,3.12,168.62,168.57,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1762188369919,3.12,168.62,168.5,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188370123,3.12,168.62,168.53,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1762188370317,3.12,168.6,168.52,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1762188370819,7.54157018,168.59,168.5,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188371012,3.12,168.63,168.51,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188371217,4.42139356,168.62,168.53,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188371412,3.12,168.63,168.53,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188371622,3.12,168.63,168.57,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188371820,3.12,168.66,168.58,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1762188372021,3.12,168.66,168.58,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188372221,3.12,168.66,168.58,94.2998]
["bitfinex-derivatives","SOLF0:USTF0",1762188372524,3.12,168.66,168.58,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188372727,3.12,168.66,168.59,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1762188373317,3.12,168.66,168.58,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1762188373730,3.12,168.66,168.54,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188373925,3.12,168.64,168.55,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1762188374125,3.12,168.64,168.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188374326,322.67773336,168.67,168.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188374527,7.54841303,168.66,168.59,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1762188374723,3.12,168.66,168.59,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1762188374927,3.12,168.66,168.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188375124,3.12,168.66,168.58,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1762188375821,3.12,168.66,168.58,94.2798]
["bitfinex-derivatives","SOLF0:USTF0",1762188376223,3.12,168.66,168.58,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1762188376421,4.43420215,168.65,168.59,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1762188376628,3.12,168.66,168.59,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1762188376629,4.43420215,168.64,168.59,94.2595]
["bitfinex-derivatives","SOLF0:USTF0",1762188376825,4.43420215,168.63,168.59,94.2595]
["bitfinex-derivatives","SOLF0:USTF0",1762188377025,3.12,168.66,168.59,94.2595]
["bitfinex-derivatives","SOLF0:USTF0",1762188377228,4.43439988,168.65,168.59,94.2595]
["bitfinex-derivatives","SOLF0:USTF0",1762188377429,4.43439988,168.64,168.59,94.2595]
["bitfinex-derivatives","SOLF0:USTF0",1762188377620,3.12,168.66,168.59,94.2595]
["bitfinex-derivatives","SOLF0:USTF0",1762188377825,4.43840584,168.65,168.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188378025,3.12,168.66,168.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188378532,3.12,168.66,168.6,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1762188378731,4.44040855,168.65,168.6,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1762188378930,5.41429961,168.69,168.63,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1762188379127,4.44040855,168.68,168.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188379326,3.12,168.73,168.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188379327,4.44040855,168.67,168.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188379634,5.41429961,168.72,168.66,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1762188379933,4.43998597,168.71,168.66,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1762188380123,7.55998597,168.7,168.66,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1762188380427,2.93,168.74,168.62,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188380627,5.41429961,168.76,168.65,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1762188380628,7.36890927,168.73,168.65,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1762188380824,2.93,168.73,168.63,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188381024,2.93,168.71,168.57,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188381224,2.93,168.69,168.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188381424,7.36890236,168.68,168.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1762188381632,4.43934262,168.67,168.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1762188381830,2.93,168.68,168.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1762188382025,2.93,168.68,168.59,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188382223,2.93,168.68,168.6,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188383935,2.93,168.68,168.62,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1762188384528,2.93,168.68,168.54,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188384529,2.93,168.68,168.55,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188384932,2.93,168.66,168.5,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188385131,7.84260133,168.69,168.51,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1762188385132,2.93,168.64,168.51,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1762188385731,2.93,168.64,168.52,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188385936,2.93,168.6,168.49,230.65658913]
["bitfinex-derivatives","SOLF0:USTF0",1762188386136,2.93,168.56,168.49,230.65658913]
["bitfinex-derivatives","SOLF0:USTF0",1762188387230,2.93,168.56,168.47,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1762188387438,3.08,168.52,168.42,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188387639,3.08,168.52,168.43,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1762188387834,3.08,168.52,168.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188388237,3.08,168.59,168.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188388436,3.08,168.57,168.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188388839,3.08,168.63,168.48,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188389039,5.41429961,168.64,168.48,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188389040,3.08,168.61,168.48,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188389234,3.08,168.66,168.53,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188389439,3.08,168.64,168.54,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1762188389838,3.08,168.64,168.56,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1762188390036,3.08,168.64,168.54,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1762188390439,3.04,168.62,168.54,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1762188391635,3.04,168.62,168.44,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1762188391636,3.04,168.62,168.48,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188391843,3.04,168.6,168.49,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1762188392338,3.04,168.6,168.41,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1762188392339,3.04,168.51,168.39,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188392935,3.04,168.51,168.4,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1762188393536,3.04,168.55,168.39,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188394353,3.04,168.55,168.46,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1762188394848,3.04,168.55,168.45,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1762188395842,3.04,168.54,168.41,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1762188396043,3.04,168.54,168.37,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188396044,3.04,168.51,168.37,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1762188396341,3.04,168.51,168.38,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188397646,3.04,168.51,168.42,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1762188397852,3.04,168.51,168.38,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188398148,3.04,168.51,168.41,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188398642,3.04,168.56,168.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188399345,3.04,168.56,168.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762188399346,3.04,168.56,168.41,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1762188399744,3.04,168.56,168.42,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1762188399950,3.04,168.52,168.41,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1762188400343,3.04,168.52,168.42,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1762188400548,3.04,168.52,168.41,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1762188401045,3.04,168.52,168.42,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1762188401240,3.04,168.52,168.41,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1762188401241,3.04,168.52,168.41,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1762188401446,3.04,168.52,168.42,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188402048,3.04,168.52,168.44,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1762188402447,3.04,168.52,168.41,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1762188402947,3.04,168.52,168.41,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1762188403150,3.04,168.52,168.42,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188404548,3.04,168.52,168.42,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1762188404955,3.04,168.52,168.42,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188405855,3.04,168.52,168.45,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1762188406653,3.04,168.52,168.46,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1762188407049,3.04,168.52,168.42,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188407452,3.04,168.52,168.44,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1762188407659,3.04,168.52,168.42,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188407848,3.04,168.52,168.43,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1762188408152,3.04,168.52,168.41,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1762188408354,3.04,168.52,168.43,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1762188408854,3.04,168.56,168.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188409450,3.04,168.56,168.47,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188409653,3.04,168.65,168.47,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188410549,10.80260133,168.62,168.47,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188410754,2.96,168.61,168.47,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188412059,2.96,168.61,168.5,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1762188412257,2.96,168.61,168.47,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188412555,2.96,168.61,168.49,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188412753,2.96,168.61,168.51,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1762188412959,2.96,168.61,168.49,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188414246,2.96,168.6,168.49,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188414450,2.96,168.6,168.43,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188415357,2.96,168.58,168.47,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1762188415555,2.96,168.58,168.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762188415754,2.96,168.58,168.45,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188416456,2.96,168.56,168.45,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188416951,2.96,168.52,168.41,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188417454,2.96,168.52,168.42,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1762188418653,2.96,168.57,168.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188419454,2.96,168.56,168.45,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1762188420365,2.96,168.56,168.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188420860,2.96,168.56,168.47,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188421361,2.96,168.53,168.39,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188421764,2.96,168.52,168.39,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188422258,2.96,168.51,168.39,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188422561,2.96,168.51,168.4,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188422961,2.96,168.49,168.32,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188423264,2.96,168.45,168.32,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188423652,2.96,168.45,168.34,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1762188423860,2.96,168.45,168.32,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188424256,2.96,168.45,168.37,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1762188424660,2.96,168.51,168.35,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188424968,2.96,168.51,168.4,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188425755,2.96,168.51,168.43,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1762188426360,2.96,168.56,168.43,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188426558,2.96,168.54,168.43,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188426958,2.96,168.54,168.4,136.17570262]
["bitfinex-derivatives","SOLF0:USTF0",1762188427162,4.69570262,168.6,168.4,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1762188427163,7.65570262,168.52,168.4,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1762188427363,2.96,168.5,168.4,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1762188428570,2.96,168.55,168.41,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188429070,2.96,168.53,168.41,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188429259,7.96035765,168.52,168.41,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188429459,2.96,168.52,168.42,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1762188429865,5.00709586,168.51,168.41,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188430062,2.96,168.52,168.41,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188430263,2.96,168.5,168.41,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188430871,2.96,168.5,168.42,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1762188431073,2.96,168.5,168.41,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188431373,2.96,168.5,168.4,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1762188431570,10.03780262,168.52,168.4,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1762188431571,2.96,168.48,168.4,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1762188432268,9.13265128,168.47,168.4,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1762188432462,2.96,168.45,168.4,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1762188432663,2.96,168.45,168.37,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1762188433374,2.96,168.43,168.32,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1762188433671,2.96,168.41,168.32,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1762188434674,2.96,168.41,168.32,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1762188435875,2.96,168.39,168.27,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1762188436072,5.00314991,168.38,168.3,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1762188436271,5.00314991,168.38,168.28,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188436272,2.96,168.42,168.31,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188436472,2.96,168.4,168.27,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1762188436671,2.96,168.38,168.27,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1762188436874,2.96,168.37,168.27,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1762188437375,2.96,168.37,168.28,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188438075,2.96,168.37,168.28,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1762188438279,2.96,168.37,168.28,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188438876,2.96,168.37,168.27,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1762188439574,2.96,168.35,168.26,229.1845455]
["bitfinex-derivatives","SOLF0:USTF0",1762188439773,2.96,168.35,168.26,229.4445455]
["bitfinex-derivatives","SOLF0:USTF0",1762188439981,2.96,168.39,168.3,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1762188440178,2.96,168.39,168.3,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188440379,2.96,168.39,168.26,229.4445455]
["bitfinex-derivatives","SOLF0:USTF0",1762188440777,3.15,168.37,168.26,229.4445455]
["bitfinex-derivatives","SOLF0:USTF0",1762188440976,3.15,168.37,168.28,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1762188441482,3.15,168.37,168.26,229.4445455]
["bitfinex-derivatives","SOLF0:USTF0",1762188441875,3.15,168.37,168.27,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188443180,3.15,168.37,168.26,229.1845455]
["bitfinex-derivatives","SOLF0:USTF0",1762188443377,3.15,168.37,168.26,317.8245455]
["bitfinex-derivatives","SOLF0:USTF0",1762188443771,3.15,168.35,168.26,317.8245455]
["bitfinex-derivatives","SOLF0:USTF0",1762188444775,3.15,168.41,168.27,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188445776,3.15,168.41,168.26,317.8245455]
["bitfinex-derivatives","SOLF0:USTF0",1762188445978,3.15,168.41,168.31,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188446182,3.15,168.41,168.32,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1762188446982,3.15,168.41,168.32,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1762188447381,3.15,168.41,168.33,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188447577,3.15,168.41,168.34,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1762188448784,3.03,168.5,168.41,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188449087,3.03,168.49,168.41,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1762188449490,3.03,168.49,168.41,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1762188452386,3.03,168.49,168.35,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188452588,3.03,168.47,168.36,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1762188452793,3.03,168.47,168.37,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1762188452993,3.03,168.47,168.36,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1762188453196,3.03,168.47,168.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1762188453395,3.03,168.47,168.37,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1762188453595,3.03,168.47,168.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1762188453897,3.03,168.47,168.36,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188455296,3.03,168.47,168.37,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1762188455987,3.03,168.47,168.36,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188456188,3.03,168.45,168.35,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1762188456590,3.03,168.45,168.37,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1762188456795,3.03,168.45,168.35,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188457991,8.3742,168.45,168.35,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188458299,3.03,168.44,168.35,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188458796,3.03,168.44,168.35,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1762188458997,3.03,168.44,168.35,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188459901,3.03,168.44,168.36,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188460303,3.03,168.47,168.37,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1762188461102,4.47053015,168.46,168.37,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1762188461404,3.03,168.46,168.37,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1762188462698,3.03,168.46,168.4,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1762188463002,3.03,168.49,168.36,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188463207,3.03,168.47,168.36,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188463401,239.40464902,168.5,168.32,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188463402,3.03,168.45,168.32,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188463603,3.03,168.43,168.32,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188463906,3.03,168.41,168.33,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1762188465604,3.03,168.45,168.35,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188465796,3.03,168.43,168.35,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188466202,3.03,168.43,168.36,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1762188466405,3.03,168.47,168.37,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188467407,3.03,168.47,168.38,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1762188467910,3.03,168.47,168.4,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1762188468604,3.03,168.47,168.38,94.2261]
["bitfinex-derivatives","SOLF0:USTF0",1762188468805,7.50701621,168.46,168.38,94.2261]
["bitfinex-derivatives","SOLF0:USTF0",1762188469002,3.03,168.46,168.38,94.2261]
["bitfinex-derivatives","SOLF0:USTF0",1762188469202,3.03,168.46,168.4,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1762188469710,3.03,168.46,168.38,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1762188470303,8.35240362,168.54,168.42,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188470508,2.85,168.54,168.42,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188470711,2.85,168.54,168.46,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1762188470905,4.47542075,168.53,168.46,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1762188471105,4.47542075,168.53,168.43,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188471106,2.85,168.54,168.43,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188471402,2.85,168.52,168.43,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188471607,2.85,168.51,168.43,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188473206,2.85,168.51,168.4,4.69570262]
["bitfinex-derivatives","SOLF0:USTF0",1762188473512,2.85,168.49,168.38,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188473710,2.85,168.47,168.34,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188473913,2.85,168.44,168.29,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188474213,2.85,168.42,168.29,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188474408,2.85,168.42,168.3,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188474607,2.85,168.4,168.28,324.64427919]
["bitfinex-derivatives","SOLF0:USTF0",1762188474804,2.85,168.38,168.28,324.64427919]
["bitfinex-derivatives","SOLF0:USTF0",1762188475005,2.85,168.36,168.28,324.64427919]
["bitfinex-derivatives","SOLF0:USTF0",1762188475202,2.85,168.34,168.28,324.64427919]
["bitfinex-derivatives","SOLF0:USTF0",1762188477412,2.85,168.34,168.28,329.99347919]
["bitfinex-derivatives","SOLF0:USTF0",1762188477910,2.85,168.34,168.28,324.64427919]
["bitfinex-derivatives","SOLF0:USTF0",1762188480909,5.50240362,168.39,168.21,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188480910,2.85,168.32,168.21,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188481111,5.50240362,168.35,168.22,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188481112,7.30929906,168.31,168.22,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188481310,2.85,168.31,168.22,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188481614,2.85,168.31,168.23,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1762188482007,2.85,168.31,168.22,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188482416,2.85,168.31,168.2,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1762188482905,2.85,168.23,168.12,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1762188483609,2.85,168.23,168.12,87.19]
["bitfinex-derivatives","SOLF0:USTF0",1762188483805,7.86652241,168.31,168.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762188484114,2.85,168.29,168.21,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1762188484306,2.85,168.29,168.22,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1762188484511,2.85,168.29,168.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762188485114,2.85,168.28,168.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762188485315,2.85,168.26,168.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762188486314,2.85,168.25,168.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762188487412,2.85,168.25,168.17,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1762188487615,2.85,168.25,168.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762188487816,2.85,168.24,168.11,159.99]
["bitfinex-derivatives","SOLF0:USTF0",1762188488111,2.85,168.24,168.11,186.65]
["bitfinex-derivatives","SOLF0:USTF0",1762188488414,7.86652241,168.27,168.11,186.65]
["bitfinex-derivatives","SOLF0:USTF0",1762188488415,2.85,168.21,168.11,186.65]
["bitfinex-derivatives","SOLF0:USTF0",1762188489020,2.85,168.26,168.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762188490919,2.85,168.26,168.14,91.69]
["bitfinex-derivatives","SOLF0:USTF0",1762188491114,2.85,168.25,168.14,91.69]
["bitfinex-derivatives","SOLF0:USTF0",1762188491312,2.85,168.25,168.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762188491716,8.2031,168.17,168.06,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1762188491912,8.2031,168.17,168.04,1.03268691]
["bitfinex-derivatives","SOLF0:USTF0",1762188491913,2.85,168.17,168.04,1.03268691]
["bitfinex-derivatives","SOLF0:USTF0",1762188492720,2.85,168.14,168.04,1.03268691]
["bitfinex-derivatives","SOLF0:USTF0",1762188492916,2.85,168.2,168.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762188493224,2.85,168.19,168.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762188493918,2.85,168.18,168.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762188494516,2.85,168.17,168.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762188494914,2.85,168.17,168.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762188496319,2.85,168.16,168.04,1.03268691]
["bitfinex-derivatives","SOLF0:USTF0",1762188496922,2.85,168.14,168.04,6.38958691]
["bitfinex-derivatives","SOLF0:USTF0",1762188497122,2.85,168.14,168.04,1.03268691]
["bitfinex-derivatives","SOLF0:USTF0",1762188497316,2.85,168.18,168.07,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1762188497518,2.85,168.18,168.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762188497722,2.85,168.18,168.04,1.03268691]
["bitfinex-derivatives","SOLF0:USTF0",1762188498122,2.85,168.16,168.04,6.38958691]
["bitfinex-derivatives","SOLF0:USTF0",1762188498524,2.85,168.14,168.04,1.03268691]
["bitfinex-derivatives","SOLF0:USTF0",1762188499123,2.85,168.14,168.04,6.38958691]
["bitfinex-derivatives","SOLF0:USTF0",1762188499718,2.85,168.13,168.04,1.03268691]
["bitfinex-derivatives","SOLF0:USTF0",1762188500823,2.85,168.13,168.04,6.38948691]
["bitfinex-derivatives","SOLF0:USTF0",1762188501018,2.85,168.13,168.04,1.03268691]
["bitfinex-derivatives","SOLF0:USTF0",1762188502032,2.85,168.13,168.04,6.38958691]
["bitfinex-derivatives","SOLF0:USTF0",1762188502327,2.85,168.13,168.04,1.03268691]
["bitfinex-derivatives","SOLF0:USTF0",1762188502927,2.91,168.11,168.04,1.03268691]
["bitfinex-derivatives","SOLF0:USTF0",1762188503525,5.3554,168.1,168.04,1.03268691]
["bitfinex-derivatives","SOLF0:USTF0",1762188503737,2.91,168.09,167.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762188504123,7.86652241,168.17,168.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762188504332,2.91,168.13,168.03,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1762188504627,2.91,168.12,168.01,1.03563723]
["bitfinex-derivatives","SOLF0:USTF0",1762188504833,2.91,168.12,168.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762188505233,2.91,168.12,168.04,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1762188505537,2.91,168.12,168.01,1.03563723]
["bitfinex-derivatives","SOLF0:USTF0",1762188505538,2.91,168.19,168.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762188506535,2.91,168.19,168.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762188506827,2.91,168.19,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762188507533,2.91,168.19,168.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188508028,2.91,168.19,168.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188508428,3.04,168.18,168.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188508628,3.04,168.18,168.08,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1762188508825,5.3544,168.13,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188509028,3.04,168.12,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188509430,3.04,168.11,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188509836,3.04,168.11,168.01,1.03563723]
["bitfinex-derivatives","SOLF0:USTF0",1762188510140,3.04,168.07,168.01,1.03563723]
["bitfinex-derivatives","SOLF0:USTF0",1762188510333,3.04,168.07,167.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188510538,3.04,168.07,167.99,1.0357297]
["bitfinex-derivatives","SOLF0:USTF0",1762188511430,3.04,168.07,167.9,415.23531952]
["bitfinex-derivatives","SOLF0:USTF0",1762188511633,3.04,168.05,167.93,1.03597636]
["bitfinex-derivatives","SOLF0:USTF0",1762188511838,3.99019128,168.08,167.93,1.03597636]
["bitfinex-derivatives","SOLF0:USTF0",1762188511839,3.04,168.01,167.93,1.03597636]
["bitfinex-derivatives","SOLF0:USTF0",1762188512234,3.04,168.07,167.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188512732,3.04,168.07,167.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188513234,3.04,168.07,167.99,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1762188513540,3.04,168.11,168.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188514538,3.04,168.09,167.96,92.23]
["bitfinex-derivatives","SOLF0:USTF0",1762188514736,3.04,168.09,167.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188515540,3.04,168.09,168.0,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1762188515736,3.04,168.09,168.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188516338,4.43350896,168.08,168.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188516540,3.04,168.09,168.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188516742,4.43380481,168.08,168.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188516943,3.04,168.09,168.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188517241,3.04,168.07,167.96,71.0894]
["bitfinex-derivatives","SOLF0:USTF0",1762188517442,4.43380481,168.06,167.96,71.0894]
["bitfinex-derivatives","SOLF0:USTF0",1762188517639,3.04,168.07,167.96,71.0894]
["bitfinex-derivatives","SOLF0:USTF0",1762188517839,3.04,168.07,167.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188518246,4.44870027,168.06,167.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188518544,3.04,168.07,167.99,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1762188518735,4.44837493,168.06,167.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188518942,5.50240362,168.1,168.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188518943,3.04,168.1,168.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188519142,4.44764631,168.09,168.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188519340,3.04,168.1,168.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188519539,4.45133085,168.09,168.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188519739,3.04,168.1,168.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188519938,4.45142384,168.09,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188520135,8.54240362,168.15,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188520336,5.50240362,168.18,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188520541,7.49225013,168.17,168.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188520741,7.49225013,168.16,168.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188520937,4.45225013,168.15,168.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188521240,3.04,168.16,168.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762188521241,3.04,168.13,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188521436,3.04,168.11,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188521640,8.47938859,168.1,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188521843,4.4521501,168.09,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188522043,4.45753159,168.08,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188522241,3.04,168.11,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188522433,8.49163585,168.1,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188522642,8.49163585,168.09,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188522952,8.54240362,168.11,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188522953,4.46114333,168.08,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188523142,4.46114333,168.07,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188523341,4.46114333,168.06,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188523646,5.50240362,168.1,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188523841,8.49789262,168.09,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188524047,5.50240362,168.1,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188524048,4.46473286,168.08,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188524242,4.46473286,168.07,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188524444,4.46473286,168.06,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188524750,8.54240362,168.1,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188524950,8.50460601,168.09,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188525147,8.50460601,168.08,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188525452,8.54240362,168.1,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188525453,4.46829265,168.07,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188525652,3.04,168.1,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188525852,8.50449132,168.09,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188526149,4.46797175,168.08,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188526455,5.50240362,168.16,168.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188526651,4.46821612,168.15,168.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188526852,3.04,168.19,168.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188527048,3.04,168.15,168.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188527246,8.48891189,168.14,168.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188527447,11.52891189,168.13,168.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188527653,3.04,168.11,168.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188527845,3.04,168.09,168.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188528155,4.45023576,168.08,168.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188528451,3.04,168.13,168.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188528750,8.49846424,168.12,168.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188528952,4.45628026,168.11,168.04,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1762188529151,4.45628026,168.1,167.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188529456,4.45628026,168.09,167.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188529656,4.45628026,168.08,168.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188529852,3.04,168.12,168.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188530150,4.45941813,168.11,168.02,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1762188530350,4.45941813,168.1,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188530655,3.04,168.12,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188530855,3.0,168.1,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188531058,4.46243158,168.09,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188531256,4.46243158,168.08,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188531558,3.0,168.1,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188531756,4.46413252,168.09,168.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762188532057,3.0,168.14,168.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188532856,3.0,168.12,168.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188534957,3.0,168.12,168.04,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1762188535146,3.0,168.12,168.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188536156,7.30872419,168.11,168.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188536453,3.0,168.11,168.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188536647,3.0,168.11,168.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188539058,3.0,168.11,168.01,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1762188539354,3.0,168.11,168.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188539949,3.0,168.14,168.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188540149,11.37496094,168.13,168.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188540355,3.0,168.11,168.0,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1762188540657,8.37555178,168.12,167.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188540658,4.71940828,168.07,167.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188540857,3.0,168.06,167.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188541053,3.0,168.1,167.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188541559,3.0,168.08,167.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188542059,7.71940828,168.12,168.04,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1762188542258,3.0,168.1,167.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188542455,3.0,168.08,167.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188542655,3.0,168.08,167.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188543054,3.0,168.08,168.0,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1762188543250,3.0,168.08,167.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188543657,3.0,168.12,168.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188544960,3.0,168.12,168.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188545162,3.0,168.12,167.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188545359,5.3559,168.08,167.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188545562,3.0,168.07,167.96,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1762188545764,3.0,168.07,167.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188545961,3.0,168.07,167.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188547162,3.0,168.07,167.98,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1762188547365,3.0,168.07,167.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188547759,3.0,168.07,168.0,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1762188547964,7.71940828,168.11,168.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188548163,7.31487369,168.1,168.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188548363,3.0,168.1,168.02,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1762188548566,3.0,168.15,168.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188548768,11.40507898,168.14,168.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188549071,3.0,168.14,168.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188549572,3.0,168.19,168.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188549958,3.0,168.17,168.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188550474,3.0,168.27,168.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188550665,8.39850271,168.26,168.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188550967,3.0,168.31,168.18,4.71940828]
["bitfinex-derivatives","SOLF0:USTF0",1762188551269,3.0,168.31,168.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188552060,3.0,168.27,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188554771,3.0,168.25,168.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188554971,3.0,168.24,168.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188555169,3.0,168.23,168.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188555864,3.0,168.23,168.12,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1762188556066,3.0,168.23,168.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188556974,3.0,168.23,168.13,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1762188557274,3.0,168.27,168.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188557475,4.71940828,168.21,168.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188557671,3.0,168.2,168.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188557867,3.0,168.18,168.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188558067,3.0,168.18,168.05,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1762188558368,3.0,168.18,168.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188558572,3.0,168.18,168.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188560174,3.0,168.16,168.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188560579,7.58940828,168.15,168.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188561175,2.87,168.14,168.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188562275,7.69341113,168.13,168.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188562584,2.87,168.12,168.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188562977,2.87,168.12,168.04,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1762188563577,2.87,168.16,168.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762188564380,2.87,168.16,168.08,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1762188564576,5.54152346,168.23,168.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762188564577,2.87,168.22,168.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762188564779,2.87,168.2,168.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762188565981,7.69239617,168.19,168.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762188566177,2.87,168.19,168.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762188566580,2.87,168.17,168.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762188566879,2.87,168.17,168.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762188566880,2.87,168.14,168.02,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1762188567078,4.71940828,168.15,168.02,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1762188567079,2.89,168.12,168.02,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1762188567688,2.89,168.12,168.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762188568079,12.43459362,168.11,168.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762188568275,7.60940828,168.11,168.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762188569979,2.89,168.08,168.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1762188570483,2.89,168.12,168.01,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1762188570686,4.82581966,168.11,168.01,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1762188570984,7.71581966,168.1,168.01,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1762188571185,2.89,168.08,167.95,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1762188571383,2.89,168.06,167.95,98.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188571990,2.89,168.04,167.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188572284,2.89,168.02,167.93,322.23099009]
["bitfinex-derivatives","SOLF0:USTF0",1762188572488,2.89,168.02,167.93,1.03597636]
["bitfinex-derivatives","SOLF0:USTF0",1762188572489,8.2487,167.99,167.93,1.03597636]
["bitfinex-derivatives","SOLF0:USTF0",1762188572692,2.89,167.99,167.93,1.03597636]
["bitfinex-derivatives","SOLF0:USTF0",1762188572989,2.89,167.98,167.93,1.03597636]
["bitfinex-derivatives","SOLF0:USTF0",1762188574088,2.89,168.02,167.93,3.96597636]
["bitfinex-derivatives","SOLF0:USTF0",1762188574286,7.7120211,168.01,167.93,3.96597636]
["bitfinex-derivatives","SOLF0:USTF0",1762188574592,2.89,167.99,167.93,1.03597636]
["bitfinex-derivatives","SOLF0:USTF0",1762188574989,2.89,168.03,167.93,3.96597636]
["bitfinex-derivatives","SOLF0:USTF0",1762188575287,7.70961466,168.02,167.93,9.32637636]
["bitfinex-derivatives","SOLF0:USTF0",1762188575487,2.89,168.02,167.93,9.32637636]
["bitfinex-derivatives","SOLF0:USTF0",1762188575681,4.81743436,168.01,167.93,3.96597636]
["bitfinex-derivatives","SOLF0:USTF0",1762188575890,2.89,168.02,167.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188577677,2.89,168.07,167.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188578085,2.89,168.11,167.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188578294,7.70157645,168.1,167.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188578487,4.81157645,168.09,167.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188578688,2.89,168.1,167.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188578891,7.70176643,168.09,167.99,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1762188579087,2.89,168.09,167.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188579388,2.89,168.07,167.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188579782,2.89,168.11,167.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188579986,2.89,168.07,167.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188580187,7.70129467,168.06,167.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188580484,4.81160677,168.05,167.95,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1762188580688,2.89,168.06,167.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188581792,2.89,168.06,167.98,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1762188582097,2.89,168.06,167.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188583096,2.89,168.06,167.97,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1762188583397,2.89,168.06,167.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188583592,2.89,168.06,167.94,61.53]
["bitfinex-derivatives","SOLF0:USTF0",1762188583793,2.89,168.1,167.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188584294,2.89,168.1,168.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188584498,2.89,168.15,168.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188584999,2.89,168.15,168.05,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1762188585296,2.89,168.15,168.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188586096,2.89,168.15,168.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188586499,2.89,168.15,168.0,44.61940828]
["bitfinex-derivatives","SOLF0:USTF0",1762188586500,2.89,168.15,168.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188587102,2.89,168.15,168.05,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1762188587599,2.89,168.15,168.06,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1762188587804,2.89,168.15,168.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188588001,2.89,168.18,168.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188588195,2.89,168.17,168.06,8.2863]
["bitfinex-derivatives","SOLF0:USTF0",1762188588395,2.89,168.17,168.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188588808,2.89,168.15,168.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188588999,2.89,168.15,168.06,8.2863]
["bitfinex-derivatives","SOLF0:USTF0",1762188589202,2.89,168.15,168.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188590099,2.89,168.15,168.05,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1762188590305,2.89,168.15,168.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188590503,2.93,168.13,168.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188592407,2.93,168.12,168.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188592911,2.93,168.12,168.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188593307,2.93,168.12,168.0,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1762188593504,2.93,168.1,168.0,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1762188594012,7.6817323,168.09,168.0,22.9882]
["bitfinex-derivatives","SOLF0:USTF0",1762188594213,2.93,168.09,168.0,22.9882]
["bitfinex-derivatives","SOLF0:USTF0",1762188594401,2.93,168.09,168.0,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1762188594606,4.71940828,168.12,168.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188594808,4.75141919,168.11,168.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188595112,2.93,168.14,168.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188595414,2.93,168.13,168.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188595613,2.93,168.18,168.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188595810,4.7499682,168.17,168.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188596107,2.93,168.18,168.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188596511,20.71028771,168.22,168.14,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1762188596711,2.93,168.22,168.14,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1762188596912,2.93,168.22,168.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188597112,7.68188492,168.21,168.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188597313,2.93,168.21,168.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188598013,2.93,168.21,168.12,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1762188598211,7.68359189,168.2,168.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188598412,2.93,168.2,168.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188598910,241.1727944,168.24,168.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188599109,4.75557592,168.23,168.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188599310,4.75557592,168.22,168.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188599515,4.75557592,168.21,168.14,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1762188599716,2.93,168.23,168.14,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1762188599913,4.75705515,168.22,168.14,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1762188600211,4.75724642,168.21,168.14,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1762188600406,2.93,168.23,168.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188600614,4.75745874,168.22,168.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188600810,2.93,168.23,168.12,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1762188601011,2.93,168.21,168.12,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1762188601214,4.75773157,168.2,168.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188601414,2.93,168.21,168.1,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1762188601415,2.93,168.21,168.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188601613,238.2427944,168.24,168.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188601916,15.2409783,168.3,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188601917,2.93,168.3,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188602111,4.75667708,168.29,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188602309,4.75667708,168.28,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188602510,7.68667708,168.27,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188602711,7.68667708,168.26,168.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188602905,7.68667708,168.25,168.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188603107,2.93,168.25,168.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188603311,4.75595376,168.24,168.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188603513,5.54152346,168.28,168.1,95.195]
["bitfinex-derivatives","SOLF0:USTF0",1762188603514,2.93,168.22,168.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188603715,2.93,168.2,168.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188605115,2.93,168.23,168.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188605317,2.93,168.21,168.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188605506,2.93,168.21,168.11,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1762188605711,4.75262985,168.2,168.11,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1762188605910,11.04326529,168.28,168.07,476.78074681]
["bitfinex-derivatives","SOLF0:USTF0",1762188605911,8.47152346,168.25,168.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188606111,4.75238611,168.24,168.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188606312,8.47152346,168.29,168.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188606515,4.74890409,168.28,168.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188606808,4.74890409,168.27,168.2,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1762188607013,4.74890409,168.26,168.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188607215,2.93,168.28,168.16,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1762188607517,4.74594011,168.27,168.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188607721,4.74594011,168.26,168.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188607910,2.93,168.28,168.18,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1762188608112,4.74612868,168.27,168.18,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1762188608310,4.74612868,168.26,168.18,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1762188608506,2.93,168.28,168.18,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1762188608707,7.67367306,168.27,168.18,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1762188608912,2.93,168.27,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188609215,5.54152346,168.32,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188609419,5.54152346,168.32,168.16,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1762188609420,4.74250032,168.31,168.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188609720,19.55482,168.36,168.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188609923,4.73907418,168.35,168.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188610119,4.73907418,168.34,168.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188610318,19.55482,168.36,168.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188610616,2.93,168.34,168.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188610818,16.62482,168.36,168.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188610819,2.93,168.32,168.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188611218,7.63339979,168.31,168.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188611526,2.93,168.31,168.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188611923,2.93,168.29,168.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188612127,4.70098504,168.28,168.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188612325,2.93,168.29,168.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1762188612521,2.93,168.29,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188613325,2.93,168.29,168.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188615023,2.93,168.33,168.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188615627,2.93,168.31,168.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188616820,4.69154783,168.3,168.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188617025,2.93,168.29,168.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188617538,2.93,168.32,168.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188617725,2.93,168.3,168.18,92.19]
["bitfinex-derivatives","SOLF0:USTF0",1762188617925,2.93,168.28,168.16,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1762188618131,2.93,168.26,168.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188619136,2.93,168.3,168.2,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1762188619328,7.87880144,168.31,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188619329,7.62474152,168.29,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188619529,2.93,168.29,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188620033,7.62695517,168.28,168.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188620332,2.98,168.32,168.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188620529,2.98,168.3,168.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188620837,2.98,168.28,168.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188621230,4.70089225,168.27,168.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188621433,2.98,168.28,168.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188621831,2.98,168.28,168.2,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1762188622040,2.98,168.28,168.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188622437,2.98,168.28,168.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188622742,2.98,168.31,168.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188623038,7.58132175,168.3,168.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188623236,2.98,168.28,168.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188623832,2.98,168.28,168.19,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1762188624032,2.98,168.28,168.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188624340,2.98,168.28,168.21,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1762188624536,22.16634346,168.36,168.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188624735,16.62482,168.36,168.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188624938,16.62482,168.36,168.2,7.87880144]
["bitfinex-derivatives","SOLF0:USTF0",1762188624939,16.62482,168.36,168.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188625536,19.60482,168.36,168.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188625738,4.6011549,168.35,168.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188625940,16.62482,168.36,168.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188626346,16.62482,168.36,168.31,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1762188627639,19.64482,168.36,168.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762188628442,7.62221808,168.35,168.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188628745,4.60221808,168.34,168.26,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1762188628935,4.60437649,168.33,168.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188629135,16.62482,168.36,168.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188629340,4.60390919,168.35,168.28,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1762188629542,4.60390919,168.34,168.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188631246,3.02,168.32,168.26,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1762188631443,16.62482,168.36,168.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188631644,4.60599433,168.35,168.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188631840,7.62599433,168.34,168.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188632044,4.60599433,168.33,168.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188632244,3.02,168.34,168.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188632445,4.60729554,168.33,168.26,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1762188632646,3.02,168.34,168.26,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1762188632847,4.60720202,168.33,168.26,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1762188633041,3.02,168.34,168.26,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1762188633242,7.62720503,168.33,168.24,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1762188633446,3.02,168.33,168.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188633750,4.60838383,168.32,168.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188633937,3.02,168.33,168.25,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1762188635246,3.02,168.33,168.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188635446,16.62482,168.36,168.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188635647,8.77361464,168.35,168.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188635850,4.61095955,168.34,168.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188636057,19.64482,168.36,168.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188636255,8.77558625,168.35,168.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188636452,3.02,168.33,168.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188636652,7.63096106,168.32,168.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188636859,4.6138611,168.31,168.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188637056,3.02,168.32,168.23,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1762188637257,4.6138611,168.31,168.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188637460,3.02,168.32,168.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188637658,3.02,168.32,168.26,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1762188638054,19.64482,168.36,168.29,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1762188638261,4.61636659,168.35,168.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188638462,16.62482,168.36,168.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188638662,4.61953531,168.35,168.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188638959,16.62482,168.36,168.3,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1762188638960,19.64482,168.36,168.3,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1762188639454,4.62465534,168.35,168.3,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1762188639655,19.64482,168.36,168.3,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1762188639860,4.62411621,168.35,168.3,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1762188640056,19.64482,168.36,168.3,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1762188640258,4.62411621,168.35,168.3,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1762188640457,19.64482,168.36,168.3,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1762188640653,3.02,168.34,168.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188641057,3.02,168.34,168.24,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1762188641058,3.02,168.32,168.16,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1762188641258,3.02,168.3,168.22,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1762188641455,4.62860539,168.29,168.22,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1762188641659,3.02,168.3,168.22,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1762188641961,4.63250722,168.29,168.22,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1762188642158,7.65250722,168.28,168.2,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1762188642363,3.02,168.26,168.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188642657,3.02,168.24,168.13,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1762188642864,3.02,168.22,168.1,91.99]
["bitfinex-derivatives","SOLF0:USTF0",1762188643065,4.63250722,168.21,168.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188643265,3.02,168.19,168.12,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1762188644259,3.02,168.19,168.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188644553,4.6385674,168.18,168.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188644760,7.87880144,168.18,168.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188644959,3.02,168.22,168.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188645156,4.6375884,168.21,168.14,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1762188645355,8.56152346,168.26,168.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188645561,3.02,168.3,168.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188645760,4.63496275,168.29,168.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188645965,3.02,168.3,168.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188646156,4.63446996,168.29,168.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188646357,3.02,168.3,168.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188646662,4.63634758,168.29,168.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188646859,8.56152346,168.34,168.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188647063,8.56152346,168.38,168.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188647269,4.63471812,168.35,168.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188647566,3.02,168.38,168.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188647965,8.56152346,168.42,168.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188648561,3.02,168.42,168.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188648757,3.02,168.42,168.33,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1762188648958,3.02,168.42,168.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188649468,3.02,168.42,168.34,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1762188650170,3.02,168.42,168.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762188651163,3.02,168.42,168.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762188652670,19.68482,168.36,168.29,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1762188653068,19.68482,168.36,168.29,92.13]
["bitfinex-derivatives","SOLF0:USTF0",1762188653270,16.62482,168.36,168.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762188654075,16.62482,168.36,168.3,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1762188654767,16.62482,168.36,168.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762188655575,6.55532,168.36,168.35,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1762188655773,6.55532,168.36,168.35,97.4572]
["bitfinex-derivatives","SOLF0:USTF0",1762188655774,2e-05,168.36,168.35,97.4572]
["bitfinex-derivatives","SOLF0:USTF0",1762188656372,2e-05,168.36,168.35,98.6372]
["bitfinex-derivatives","SOLF0:USTF0",1762188657281,2e-05,168.36,168.35,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1762188659175,2e-05,168.36,168.35,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188659672,2e-05,168.36,168.35,92.09]
["bitfinex-derivatives","SOLF0:USTF0",1762188660776,2e-05,168.36,168.35,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1762188661076,3.06,168.49,168.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762188661375,3.06,168.49,168.41,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1762188661674,3.06,168.49,168.41,91.99]
["bitfinex-derivatives","SOLF0:USTF0",1762188662177,3.06,168.49,168.42,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1762188662872,3.06,168.49,168.41,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1762188663271,3.06,168.49,168.41,91.99]
["bitfinex-derivatives","SOLF0:USTF0",1762188663466,3.06,168.53,168.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762188663868,356.04326529,168.66,168.52,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1762188663869,5.51620214,168.66,168.52,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1762188664070,3.06,168.62,168.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1762188664268,17.82317682,168.64,168.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762188664479,17.82317682,168.64,168.56,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1762188664679,961.58243866,168.67,168.57,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1762188664873,3.06,168.66,168.57,82.47733]
["bitfinex-derivatives","SOLF0:USTF0",1762188665073,3.06,168.66,168.58,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1762188667078,3.06,168.66,168.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762188667381,3.06,168.66,168.56,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1762188667573,3.06,168.66,168.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762188668685,3.06,168.66,168.56,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762188668875,3.06,168.66,168.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762188669981,3.06,168.64,168.55,91.89]
["bitfinex-derivatives","SOLF0:USTF0",1762188670187,3.06,168.64,168.55,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1762188670382,3.06,168.64,168.56,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1762188670778,3.06,168.64,168.56,91.89]
["bitfinex-derivatives","SOLF0:USTF0",1762188671173,3.06,168.64,168.57,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1762188672984,958.52243866,168.67,168.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762188673183,958.52243866,168.67,168.57,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1762188673184,3.06,168.66,168.57,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1762188673581,3.06,168.66,168.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762188673784,3.06,168.66,168.55,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1762188674088,3.06,168.66,168.55,94.0805]
["bitfinex-derivatives","SOLF0:USTF0",1762188674784,4.70079552,168.63,168.55,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1762188675086,3.06,168.62,168.55,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1762188675282,3.06,168.62,168.54,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1762188675587,3.06,168.62,168.52,322.97476548]
["bitfinex-derivatives","SOLF0:USTF0",1762188675881,3.06,168.62,168.52,411.69476548]
["bitfinex-derivatives","SOLF0:USTF0",1762188676575,8.3988,168.62,168.52,411.69476548]
["bitfinex-derivatives","SOLF0:USTF0",1762188676779,3.06,168.62,168.52,411.69476548]
["bitfinex-derivatives","SOLF0:USTF0",1762188676979,3.06,168.62,168.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762188677187,3.06,168.66,168.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762188677482,3.06,168.66,168.58,91.85]
["bitfinex-derivatives","SOLF0:USTF0",1762188677679,3.06,168.66,168.59,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1762188681583,3.06,168.66,168.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762188681781,3.06,168.66,168.58,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1762188682186,3.06,168.66,168.58,94.0597]
["bitfinex-derivatives","SOLF0:USTF0",1762188682386,3.06,168.66,168.58,96.9397]
["bitfinex-derivatives","SOLF0:USTF0",1762188682594,3.06,168.66,168.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762188682788,7.58079552,168.71,168.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762188682994,2.88,168.71,168.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762188683185,2.88,168.71,168.6,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1762188683382,2.88,168.71,168.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762188683992,2.88,168.71,168.62,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1762188684887,2.88,168.71,168.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762188686489,2.88,168.7,168.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762188686791,2.88,168.66,168.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762188687194,2.88,168.66,168.52,326.02476548]
["bitfinex-derivatives","SOLF0:USTF0",1762188687383,7.83079552,168.63,168.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188687589,7.83079552,168.63,168.53,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1762188687590,7.83079552,168.63,168.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188687991,3.13,168.63,168.56,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1762188688286,3.13,168.63,168.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188688589,3.13,168.66,168.58,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1762188688788,3.13,168.7,168.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188689389,3.13,168.7,168.63,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1762188689588,3.13,168.7,168.64,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1762188689988,3.13,168.7,168.62,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1762188690692,3.13,168.7,168.63,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1762188690888,3.13,168.68,168.62,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1762188691194,3.13,168.66,168.62,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1762188691690,3.13,168.7,168.62,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1762188691896,11.7736312,168.69,168.62,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1762188692098,4.48886491,168.68,168.62,94.0184]
["bitfinex-derivatives","SOLF0:USTF0",1762188692293,3.13,168.69,168.62,94.0184]
["bitfinex-derivatives","SOLF0:USTF0",1762188692596,4.49193691,168.68,168.62,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1762188692797,3.13,168.69,168.62,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1762188692994,8.64959406,168.68,168.61,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1762188693194,4.49187464,168.67,168.61,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1762188693401,242.02026068,168.72,168.65,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1762188693402,242.20086282,168.72,168.65,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1762188693588,242.20086282,168.72,168.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188693589,8.65378153,168.71,168.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188693789,236.68466068,168.72,168.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188693992,4.49365626,168.71,168.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188694202,236.68466068,168.72,168.68,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1762188696004,239.81466068,168.72,168.66,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1762188696197,4.49633365,168.71,168.66,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1762188696396,4.49633365,168.7,168.66,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1762188696600,236.68466068,168.72,168.66,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1762188696808,236.68466068,168.72,168.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188697100,3.13,168.7,168.66,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1762188697306,3.13,168.7,168.66,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1762188697706,4.50168892,168.69,168.66,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1762188697901,3.13,168.7,168.65,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1762188698101,4.50159623,168.69,168.65,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1762188698298,3.13,168.7,168.65,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1762188698503,4.50591896,168.69,168.65,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1762188698703,3.13,168.7,168.65,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1762188698905,4.50591625,168.69,168.65,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1762188699211,236.68466068,168.72,168.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188699409,8.68128255,168.71,168.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188699611,8.68128255,168.7,168.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188699803,4.50560139,168.69,168.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188699998,236.68466068,168.72,168.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188700201,3.13,168.7,168.65,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1762188700403,8.68606209,168.69,168.65,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1762188700609,8.68606209,168.68,168.65,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1762188700810,4.51053916,168.67,168.65,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1762188701006,236.68466068,168.72,168.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188701204,8.69514181,168.71,168.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188701403,236.68466068,168.72,168.66,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1762188701404,8.69514181,168.7,168.66,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1762188701610,11.83001452,168.69,168.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188701810,11.83001452,168.68,168.61,91.69]
["bitfinex-derivatives","SOLF0:USTF0",1762188702013,8.70001452,168.67,168.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188702307,242.13324004,168.72,168.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188702504,8.65040256,168.71,168.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188702711,8.65040256,168.7,168.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188702909,245.26324004,168.72,168.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188702910,8.65040256,168.69,168.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188703111,4.18919728,168.68,168.64,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1762188703312,245.26324004,168.72,168.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188703511,8.66075374,168.71,168.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188703703,8.66075374,168.7,168.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188703904,3.13,168.68,168.62,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1762188704110,8.66075374,168.67,168.62,91.69]
["bitfinex-derivatives","SOLF0:USTF0",1762188704310,8.66075374,168.66,168.62,91.69]
["bitfinex-derivatives","SOLF0:USTF0",1762188704509,3.13,168.67,168.62,91.69]
["bitfinex-derivatives","SOLF0:USTF0",1762188704712,8.67160696,168.66,168.62,91.69]
["bitfinex-derivatives","SOLF0:USTF0",1762188704912,8.57857936,168.7,168.64,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1762188705113,11.80141604,168.69,168.62,91.69]
["bitfinex-derivatives","SOLF0:USTF0",1762188705313,8.67141604,168.68,168.62,91.69]
["bitfinex-derivatives","SOLF0:USTF0",1762188705518,8.67141604,168.67,168.63,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1762188705713,3.13,168.69,168.63,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1762188705912,11.80197862,168.68,168.63,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1762188706113,8.67197862,168.67,168.64,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1762188706306,5.44857936,168.71,168.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188706617,8.68210988,168.7,168.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188706814,8.68210988,168.69,168.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188707012,239.81466068,168.72,168.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188707213,8.68164648,168.71,168.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188707514,8.68164648,168.7,168.68,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1762188707716,236.68466068,168.72,168.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188707906,8.68929003,168.71,168.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188708110,236.68466068,168.72,168.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188708315,8.68931904,168.71,168.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188708616,8.69437392,168.7,168.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188708910,236.68466068,168.72,168.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188709120,8.69978151,168.71,168.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188709315,236.68466068,168.72,168.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188709616,11.83012263,168.71,168.66,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1762188709817,8.70012263,168.7,168.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188710011,236.68466068,168.72,168.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188710211,8.7002609,168.71,168.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188710411,236.68466068,168.72,168.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188710717,8.6992111,168.71,168.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762188710908,11.58930439,168.7,168.67,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1762188711108,8.69972032,168.69,168.66,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1762188711420,236.68466068,168.72,168.66,91.49]
["bitfinex-derivatives","SOLF0:USTF0",1762188711610,11.58916439,168.71,168.66,91.49]
["bitfinex-derivatives","SOLF0:USTF0",1762188711807,8.69916439,168.7,168.66,91.49]
["bitfinex-derivatives","SOLF0:USTF0",1762188712013,4.21315323,168.69,168.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188712213,2.89,168.71,168.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188712413,4.21317025,168.7,168.63,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1762188712613,2.89,168.71,168.63,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1762188712810,7.10314702,168.7,168.63,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1762188713019,2.89,168.7,168.63,93.9582]
["bitfinex-derivatives","SOLF0:USTF0",1762188713517,2.89,168.7,168.63,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1762188714119,2.89,168.68,168.61,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1762188714312,2.89,168.66,168.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188714620,2.89,168.66,168.58,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1762188714809,2.89,168.66,168.58,91.49]
["bitfinex-derivatives","SOLF0:USTF0",1762188715016,2.89,168.66,168.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188715724,2.89,168.66,168.6,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1762188715916,2.89,168.66,168.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188716321,2.89,168.71,168.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188716824,236.68466068,168.72,168.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188717423,2.89,168.71,168.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188717622,236.68466068,168.72,168.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188717820,236.68466068,168.72,168.69,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1762188718025,236.68466068,168.72,168.65,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1762188718026,2.89,168.79,168.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188719717,2.89,168.79,168.71,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1762188720221,2.89,168.79,168.73,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1762188720426,2.89,168.79,168.71,91.49]
["bitfinex-derivatives","SOLF0:USTF0",1762188720614,2.89,168.79,168.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188720814,2.89,168.83,168.76,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1762188721324,2.89,168.79,168.71,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1762188721521,2.89,168.75,168.71,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1762188723427,2.89,168.75,168.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188723428,2.89,168.73,168.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188723828,2.89,168.73,168.62,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1762188724529,2.89,168.73,168.66,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1762188724721,2.89,168.73,168.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188724920,7.8306388,168.76,168.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188725125,7.06921757,168.75,168.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188725325,2.89,168.75,168.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188725524,2.89,168.75,168.66,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1762188725828,2.89,168.73,168.66,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1762188726024,8.2254,168.73,168.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188726231,2.89,168.71,168.6,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1762188726425,2.89,168.69,168.6,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1762188726623,2.89,168.73,168.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188726927,2.89,168.71,168.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188727232,2.89,168.75,168.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188727432,2.89,168.73,168.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188728232,2.89,168.76,168.67,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1762188728527,2.89,168.74,168.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188728728,2.89,168.74,168.65,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1762188729033,2.89,168.73,168.65,93.9177]
["bitfinex-derivatives","SOLF0:USTF0",1762188729326,4.18092151,168.72,168.65,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1762188729526,2.89,168.72,168.65,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1762188730122,2.89,168.72,168.65,93.9175]
["bitfinex-derivatives","SOLF0:USTF0",1762188731028,2.89,168.72,168.65,96.7875]
["bitfinex-derivatives","SOLF0:USTF0",1762188731230,244.99944553,168.77,168.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188731432,237.16880673,168.77,168.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188732226,237.16880673,168.77,168.67,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1762188732431,237.16880673,168.77,168.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188732831,237.16880673,168.77,168.68,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1762188733032,237.16880673,168.77,168.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188733433,2.89,168.82,168.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188733729,2.89,168.82,168.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188733934,2.89,168.87,168.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188734124,2.89,168.87,168.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188734325,2.89,168.85,168.76,91.43]
["bitfinex-derivatives","SOLF0:USTF0",1762188734526,2.89,168.85,168.78,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1762188734733,2.89,168.9,168.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188734932,11.39805918,168.89,168.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188735138,2.89,168.89,168.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188735431,4.32279286,168.88,168.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188735630,2.89,168.87,168.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188736838,2.89,168.87,168.77,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762188737232,2.89,168.87,168.77,69.5734]
["bitfinex-derivatives","SOLF0:USTF0",1762188737435,2.89,168.87,168.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188739130,2.89,168.87,168.78,91.41]
["bitfinex-derivatives","SOLF0:USTF0",1762188739334,2.89,168.87,168.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188739737,4.16982898,168.91,168.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188739952,2.89,168.91,168.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762188740243,2.89,168.91,168.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762188741033,7.8306388,168.96,168.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762188741034,2.92,168.95,168.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762188742333,2.92,168.95,168.84,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1762188742532,2.92,168.95,168.88,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1762188742741,235.40209966,168.97,168.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762188743136,235.40209966,168.97,168.89,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1762188743542,235.40209966,168.97,168.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762188743543,10.7506388,169.13,168.92,7.8306388]
["bitfinex-derivatives","SOLF0:USTF0",1762188743840,10.7506388,169.13,168.97,7.8306388]
["bitfinex-derivatives","SOLF0:USTF0",1762188743841,2.92,169.13,168.97,7.8306388]
["bitfinex-derivatives","SOLF0:USTF0",1762188744239,2.92,169.13,168.95,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1762188744441,2.92,169.13,168.95,7.8306388]
["bitfinex-derivatives","SOLF0:USTF0",1762188745033,2.92,169.13,168.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762188745336,2.92,169.13,168.97,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1762188745742,2.92,169.11,168.97,94.107]
["bitfinex-derivatives","SOLF0:USTF0",1762188746244,2.92,169.11,168.99,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1762188746937,7.8306388,169.14,168.97,94.1073]
["bitfinex-derivatives","SOLF0:USTF0",1762188746938,2.92,169.09,168.97,94.1073]
["bitfinex-derivatives","SOLF0:USTF0",1762188747243,2.92,169.09,168.97,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1762188747637,2.99,169.13,168.97,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1762188750337,2.99,169.13,168.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762188750545,2.99,169.12,168.98,67.3267]
["bitfinex-derivatives","SOLF0:USTF0",1762188750844,2.99,169.12,168.98,328.51058347]
["bitfinex-derivatives","SOLF0:USTF0",1762188751048,2.99,169.12,168.99,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1762188751241,2.99,169.1,168.99,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1762188752241,2.99,169.1,168.9,102.5706388]
["bitfinex-derivatives","SOLF0:USTF0",1762188752437,2.99,169.1,168.91,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1762188753441,2.99,169.1,168.95,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1762188754246,2.99,169.09,168.93,321.10204361]
["bitfinex-derivatives","SOLF0:USTF0",1762188754442,2.99,169.09,168.95,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1762188754643,2.99,169.07,168.95,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1762188756446,2.99,169.06,168.95,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1762188756843,2.99,169.0,168.8,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1762188757042,10.6451,169.12,168.8,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1762188757043,2.99,168.98,168.81,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1762188757448,2.99,168.94,168.8,322.17522392]
["bitfinex-derivatives","SOLF0:USTF0",1762188757652,2.99,168.9,168.8,322.17522392]
["bitfinex-derivatives","SOLF0:USTF0",1762188758249,7.8306388,168.96,168.8,322.17522392]
["bitfinex-derivatives","SOLF0:USTF0",1762188758551,2.99,168.94,168.8,322.17522392]
["bitfinex-derivatives","SOLF0:USTF0",1762188758944,2.99,168.94,168.74,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1762188758945,2.99,168.91,168.78,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1762188759848,7.8306388,168.92,168.78,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1762188759849,2.99,168.89,168.78,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1762188760947,234.02287188,168.93,168.78,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1762188760948,5.3311,168.85,168.78,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1762188761151,2.99,168.84,168.72,6.40555]
["bitfinex-derivatives","SOLF0:USTF0",1762188761644,2.99,168.84,168.72,11.74045]
["bitfinex-derivatives","SOLF0:USTF0",1762188762257,2.99,168.83,168.74,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1762188762663,2.99,168.83,168.72,6.40555]
["bitfinex-derivatives","SOLF0:USTF0",1762188762858,2.99,168.83,168.74,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1762188763655,2.99,168.83,168.72,6.40555]
["bitfinex-derivatives","SOLF0:USTF0",1762188763656,2.99,168.83,168.75,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1762188764458,2.99,168.87,168.75,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1762188764661,2.99,168.86,168.72,11.74025]
["bitfinex-derivatives","SOLF0:USTF0",1762188764860,2.99,168.86,168.72,6.40555]
["bitfinex-derivatives","SOLF0:USTF0",1762188765257,2.99,168.85,168.73,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1762188765863,2.99,168.85,168.72,6.40555]
["bitfinex-derivatives","SOLF0:USTF0",1762188766062,2.99,168.85,168.74,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1762188767763,2.99,168.84,168.72,6.40555]
["bitfinex-derivatives","SOLF0:USTF0",1762188768566,2.99,168.9,168.72,6.40555]
["bitfinex-derivatives","SOLF0:USTF0",1762188768765,2.99,168.9,168.76,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1762188769358,2.99,168.89,168.73,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1762188770267,2.99,168.86,168.74,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1762188770562,5.3288,168.92,168.77,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1762188770772,5.3288,168.92,168.75,7.8306388]
["bitfinex-derivatives","SOLF0:USTF0",1762188770773,2.92,168.9,168.75,7.8306388]
["bitfinex-derivatives","SOLF0:USTF0",1762188771160,2.92,168.9,168.76,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1762188771665,2.92,168.9,168.75,7.8306388]
["bitfinex-derivatives","SOLF0:USTF0",1762188771867,2.92,168.9,168.77,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1762188772055,2.92,168.9,168.75,7.8306388]
["bitfinex-derivatives","SOLF0:USTF0",1762188772855,2.92,168.89,168.73,7.8306388]
["bitfinex-derivatives","SOLF0:USTF0",1762188773060,2.92,168.89,168.74,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1762188773260,2.92,168.87,168.74,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1762188773465,2.92,168.84,168.74,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1762188773865,8.2514,168.84,168.74,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1762188774062,2.92,168.83,168.74,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1762188775561,2.92,168.82,168.74,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1762188775970,5.3323,168.81,168.72,6.40555]
["bitfinex-derivatives","SOLF0:USTF0",1762188776268,2.92,168.8,168.72,6.40555]
["bitfinex-derivatives","SOLF0:USTF0",1762188777672,2.92,168.79,168.72,6.40555]
["bitfinex-derivatives","SOLF0:USTF0",1762188779577,2.92,168.71,168.61,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762188780172,2.92,168.71,168.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762188782464,4.122212,168.77,168.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762188782465,2.92,168.77,168.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762188783176,2.92,168.75,168.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762188784172,8.2552,168.72,168.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762188784374,2.92,168.72,168.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762188785076,2.92,168.72,168.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762188785469,2.92,168.77,168.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762188785667,2.92,168.77,168.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762188785871,2.92,168.77,168.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762188786074,5.3348,168.73,168.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762188787174,2.92,168.71,168.61,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1762188787370,2.92,168.71,168.61,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1762188787571,2.92,168.71,168.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762188788376,8.2555,168.71,168.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762188788883,5.3358,168.7,168.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762188789183,8.2558,168.7,168.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762188789483,10.6653,168.8,168.61,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1762188789484,8.2561,168.69,168.61,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1762188790073,8.2565,168.68,168.61,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1762188790684,2.92,168.68,168.61,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1762188791076,8.2566,168.67,168.61,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1762188791480,2.92,168.67,168.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762188791671,5.3377,168.64,168.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762188791878,2.92,168.67,168.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762188792088,231.73868312,168.73,168.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762188792089,2.92,168.72,168.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762188792381,2.92,168.72,168.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762188792876,2.92,168.72,168.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762188793474,2.92,168.66,168.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762188794783,2.92,168.65,168.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762188796084,2.92,168.62,168.41,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1762188796288,4.68456555,168.48,168.29,840.94800199]
["bitfinex-derivatives","SOLF0:USTF0",1762188796482,2.92,168.47,168.32,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1762188796682,2.92,168.47,168.31,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1762188796883,2.92,168.47,168.33,4.68456555]
["bitfinex-derivatives","SOLF0:USTF0",1762188797283,2.92,168.46,168.31,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1762188797598,2.92,168.44,168.31,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1762188798086,2.92,168.44,168.31,95.60456555]
["bitfinex-derivatives","SOLF0:USTF0",1762188798288,2.92,168.44,168.32,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188799286,5.3445,168.42,168.32,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188799494,2.92,168.42,168.32,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188801090,5.3448,168.41,168.32,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1762188801386,17.69934097,168.43,168.29,931.80800199]
["bitfinex-derivatives","SOLF0:USTF0",1762188801387,2.98,168.37,168.29,840.94800199]
["bitfinex-derivatives","SOLF0:USTF0",1762188801587,2.98,168.32,168.23,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1762188801985,2.98,168.32,168.23,91.75]
["bitfinex-derivatives","SOLF0:USTF0",1762188802286,2.98,168.36,168.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188803395,2.98,168.34,168.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188803893,5.3483,168.3,168.23,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1762188804094,2.98,168.32,168.23,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1762188804795,2.98,168.32,168.23,91.75]
["bitfinex-derivatives","SOLF0:USTF0",1762188805395,2.98,168.32,168.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188805992,2.98,168.37,168.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188806602,2.98,168.35,168.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188806997,5.347,168.34,168.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188807301,3.16,168.33,168.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188808200,3.16,168.32,168.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188808604,3.16,168.32,168.23,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1762188808806,8.508,168.31,168.22,1.03161546]
["bitfinex-derivatives","SOLF0:USTF0",1762188809302,3.16,168.31,168.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188811208,5.347,168.34,168.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188811209,8.507,168.34,168.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188811507,8.5076,168.33,168.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188811707,3.16,168.33,168.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188811908,5.3465,168.36,168.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188812109,8.5065,168.36,168.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188812408,3.16,168.36,168.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188813103,3.16,168.34,168.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188815902,8.5072,168.34,168.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188816300,3.16,168.33,168.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188816601,3.16,168.33,168.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188817301,8.5076,168.33,168.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188817507,3.16,168.33,168.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188819009,3.16,168.39,168.28,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188819503,3.16,168.37,168.28,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188820005,18.23166023,168.43,168.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188820006,3.16,168.33,168.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188820509,18.23166023,168.43,168.22,1.03161546]
["bitfinex-derivatives","SOLF0:USTF0",1762188820510,3.16,168.28,168.22,1.03161546]
["bitfinex-derivatives","SOLF0:USTF0",1762188822711,5.3494,168.27,168.22,1.03161546]
["bitfinex-derivatives","SOLF0:USTF0",1762188822914,3.16,168.26,168.22,1.03161546]
["bitfinex-derivatives","SOLF0:USTF0",1762188823308,3.16,168.25,168.22,1.03161546]
["bitfinex-derivatives","SOLF0:USTF0",1762188823513,3.16,168.29,168.22,1.03161546]
["bitfinex-derivatives","SOLF0:USTF0",1762188824017,3.16,168.29,168.22,6.38221546]
["bitfinex-derivatives","SOLF0:USTF0",1762188824410,3.16,168.34,168.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188824613,3.16,168.33,168.23,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1762188824813,3.16,168.33,168.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188825317,3.16,168.32,168.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188827717,3.16,168.3,168.22,1.03161546]
["bitfinex-derivatives","SOLF0:USTF0",1762188828520,8.5084,168.3,168.22,1.98161546]
["bitfinex-derivatives","SOLF0:USTF0",1762188828914,3.16,168.29,168.22,1.98161546]
["bitfinex-derivatives","SOLF0:USTF0",1762188833222,3.13,168.33,168.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188833421,3.13,168.38,168.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188833716,3.13,168.37,168.27,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188834313,3.13,168.37,168.22,1.03161546]
["bitfinex-derivatives","SOLF0:USTF0",1762188834314,3.13,168.35,168.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188834713,3.13,168.34,168.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188834914,3.13,168.33,168.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188835522,3.13,168.31,168.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188836217,4.94693923,168.3,168.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188836413,3.13,168.31,168.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188836616,4.9469398,168.3,168.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188836814,3.13,168.31,168.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188837018,3.13,168.28,168.22,1.03161546]
["bitfinex-derivatives","SOLF0:USTF0",1762188837217,4.9473514,168.27,168.22,1.98161546]
["bitfinex-derivatives","SOLF0:USTF0",1762188837417,3.13,168.28,168.22,1.98161546]
["bitfinex-derivatives","SOLF0:USTF0",1762188837626,4.95558422,168.27,168.22,1.98161546]
["bitfinex-derivatives","SOLF0:USTF0",1762188837816,3.13,168.28,168.22,1.98161546]
["bitfinex-derivatives","SOLF0:USTF0",1762188838125,9.07866662,168.27,168.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188838327,4.95551847,168.26,168.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188838522,4.95551847,168.25,168.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188838724,3.13,168.28,168.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188839223,3.13,168.33,168.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188839415,13.18411176,168.32,168.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188839615,4.13276443,168.31,168.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188839816,4.13276443,168.3,168.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188840021,3.13,168.33,168.25,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1762188840232,16.33464049,168.32,168.25,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1762188840523,13.21982327,168.31,168.25,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1762188840724,11.56939071,168.3,168.25,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1762188840926,4.14345529,168.29,168.26,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1762188841117,4.17613825,168.28,168.26,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1762188841325,5.4132839,168.36,168.22,1.03161546]
["bitfinex-derivatives","SOLF0:USTF0",1762188841326,5.4132839,168.36,168.27,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188841515,9.09170367,168.35,168.32,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188841716,4.79295551,168.34,168.32,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188841919,9.09088361,168.33,168.28,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1762188842126,4.79758609,168.32,168.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188842327,3.13,168.38,168.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188842520,9.09699946,168.37,168.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188842823,9.09699946,168.37,168.24,94.36456555]
["bitfinex-derivatives","SOLF0:USTF0",1762188842824,9.09699946,168.36,168.3,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188843024,9.09699946,168.35,168.3,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188843225,9.09699946,168.34,168.3,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188843425,3.13,168.38,168.3,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188843622,5.4132839,168.39,168.3,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188843623,6.10100633,168.37,168.3,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188843826,7.36217686,168.42,168.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188843827,3.13,168.42,168.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188844027,4.30056421,168.41,168.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188844227,4.30056421,168.4,168.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188844428,321.3014722,168.44,168.38,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188844630,4.28179079,168.43,168.38,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188844925,4.28179079,168.43,168.34,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1762188844926,4.28133735,168.42,168.34,95.9368]
["bitfinex-derivatives","SOLF0:USTF0",1762188845129,3.13,168.44,168.34,95.9368]
["bitfinex-derivatives","SOLF0:USTF0",1762188845130,4.28133735,168.41,168.35,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188845326,3.13,168.44,168.35,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188845526,4.28000042,168.43,168.35,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188845723,4.28000042,168.42,168.35,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188845923,3.13,168.44,168.35,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188845924,4.27996529,168.41,168.35,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188846226,3.13,168.39,168.33,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1762188846526,3.13,168.47,168.37,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1762188846834,3.13,168.45,168.37,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1762188847021,3.13,168.43,168.34,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188847220,3.13,168.41,168.33,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1762188847420,327.02480165,168.49,168.33,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1762188847421,7.40831886,168.4,168.33,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1762188847630,4.27755135,168.39,168.33,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1762188847830,3.13,168.4,168.33,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1762188848030,4.27745849,168.39,168.33,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1762188848229,3.13,168.4,168.33,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1762188848431,3.13,168.4,168.33,90.67]
["bitfinex-derivatives","SOLF0:USTF0",1762188849826,3.13,168.45,168.34,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188850034,4.27459906,168.44,168.34,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188850331,3.13,168.45,168.34,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188851331,3.13,168.45,168.37,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1762188851726,3.13,168.45,168.34,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188852736,3.13,168.45,168.35,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1762188853244,3.13,168.44,168.34,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188854330,3.13,168.44,168.34,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1762188855633,7.85260696,168.42,168.27,236.11931212]
["bitfinex-derivatives","SOLF0:USTF0",1762188855827,7.85260696,168.42,168.27,237.06931212]
["bitfinex-derivatives","SOLF0:USTF0",1762188855828,11.28740457,168.41,168.27,237.06931212]
["bitfinex-derivatives","SOLF0:USTF0",1762188856027,3.13,168.36,168.27,237.06931212]
["bitfinex-derivatives","SOLF0:USTF0",1762188856228,3.13,168.36,168.28,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188857339,3.13,168.36,168.29,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1762188858037,3.13,168.36,168.28,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188858236,3.13,168.36,168.27,236.11931212]
["bitfinex-derivatives","SOLF0:USTF0",1762188858733,3.13,168.35,168.27,236.11931212]
["bitfinex-derivatives","SOLF0:USTF0",1762188859338,3.13,168.35,168.27,241.46831212]
["bitfinex-derivatives","SOLF0:USTF0",1762188860139,3.13,168.35,168.28,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1762188860339,3.13,168.35,168.28,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188861840,3.13,168.35,168.27,236.11931212]
["bitfinex-derivatives","SOLF0:USTF0",1762188862045,3.13,168.35,168.27,237.06931212]
["bitfinex-derivatives","SOLF0:USTF0",1762188862241,3.15,168.39,168.31,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188862445,3.15,168.44,168.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188863044,3.15,168.43,168.34,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1762188863245,3.15,168.43,168.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188863646,3.15,168.48,168.39,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188863853,3.15,168.48,168.39,90.17]
["bitfinex-derivatives","SOLF0:USTF0",1762188864158,3.15,168.46,168.39,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762188864353,3.15,168.46,168.39,90.17]
["bitfinex-derivatives","SOLF0:USTF0",1762188864955,323.16637925,168.49,168.4,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188865350,3.15,168.48,168.39,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762188865651,3.15,168.46,168.39,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762188866049,3.15,168.46,168.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188866249,3.15,168.46,168.37,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762188866656,3.1,168.45,168.36,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1762188866852,3.1,168.45,168.38,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1762188869954,3.1,168.45,168.38,94.5455]
["bitfinex-derivatives","SOLF0:USTF0",1762188871055,336.36118621,168.49,168.4,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188871249,3.1,168.48,168.4,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188871650,3.1,168.48,168.38,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1762188871855,3.1,168.47,168.39,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1762188872051,3.1,168.47,168.38,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1762188872256,3.1,168.47,168.37,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188872458,3.1,168.47,168.35,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762188872656,3.1,168.47,168.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188872856,3.1,168.48,168.37,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188873858,3.1,168.48,168.38,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188874953,3.1,168.45,168.36,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1762188875154,3.1,168.45,168.35,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762188875663,3.1,168.41,168.32,89.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188875858,3.1,168.41,168.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188876565,3.1,168.4,168.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188877156,3.1,168.4,168.32,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1762188877356,3.1,168.39,168.32,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1762188878158,3.1,168.39,168.32,94.3474]
["bitfinex-derivatives","SOLF0:USTF0",1762188878358,3.1,168.39,168.32,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1762188879061,3.1,168.37,168.32,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1762188879852,3.1,168.36,168.28,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1762188880359,3.1,168.36,168.27,325.11931212]
["bitfinex-derivatives","SOLF0:USTF0",1762188880561,3.1,168.36,168.28,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188880866,3.1,168.36,168.27,325.11931212]
["bitfinex-derivatives","SOLF0:USTF0",1762188881060,3.1,168.34,168.27,330.46841212]
["bitfinex-derivatives","SOLF0:USTF0",1762188881765,8.4472,168.34,168.27,330.46841212]
["bitfinex-derivatives","SOLF0:USTF0",1762188881959,3.1,168.34,168.27,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1762188882364,3.1,168.33,168.25,79.0497]
["bitfinex-derivatives","SOLF0:USTF0",1762188882765,3.1,168.33,168.27,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1762188883667,3.1,168.33,168.25,79.9996]
["bitfinex-derivatives","SOLF0:USTF0",1762188884270,3.1,168.32,168.25,79.9996]
["bitfinex-derivatives","SOLF0:USTF0",1762188885270,8.4477,168.32,168.25,74.65]
["bitfinex-derivatives","SOLF0:USTF0",1762188885671,3.1,168.31,168.25,74.65]
["bitfinex-derivatives","SOLF0:USTF0",1762188887069,3.1,168.35,168.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188887276,8.4456,168.39,168.31,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1762188887477,3.1,168.38,168.31,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1762188888071,8.4458,168.38,168.29,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1762188888272,3.1,168.37,168.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188888672,8.4465,168.36,168.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188888978,3.1,168.35,168.28,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1762188889975,8.4468,168.35,168.28,95.3187]
["bitfinex-derivatives","SOLF0:USTF0",1762188890183,3.1,168.39,168.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188890581,3.1,168.39,168.3,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188891277,3.14,168.37,168.29,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1762188891776,3.14,168.37,168.3,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188892579,8.4864,168.36,168.3,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188892776,3.14,168.36,168.3,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188892977,3.14,168.36,168.29,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1762188893180,3.14,168.33,168.29,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1762188895477,3.14,168.4,168.3,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188895682,3.14,168.38,168.3,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188895983,3.14,168.35,168.29,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1762188896686,3.14,168.33,168.23,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188896879,3.14,168.33,168.24,89.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188897080,3.14,168.31,168.24,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1762188897888,3.14,168.31,168.24,89.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188898390,3.14,168.31,168.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188900388,8.4881,168.31,168.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188900583,3.14,168.31,168.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188900982,3.14,168.31,168.24,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1762188901386,3.14,168.31,168.22,1.98161546]
["bitfinex-derivatives","SOLF0:USTF0",1762188901586,5.3484,168.3,168.22,7.33231546]
["bitfinex-derivatives","SOLF0:USTF0",1762188902093,3.14,168.3,168.22,1.98161546]
["bitfinex-derivatives","SOLF0:USTF0",1762188902284,8.489,168.28,168.22,1.98161546]
["bitfinex-derivatives","SOLF0:USTF0",1762188902789,3.14,168.28,168.22,1.98161546]
["bitfinex-derivatives","SOLF0:USTF0",1762188903284,3.14,168.25,168.18,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188903489,3.14,168.25,168.14,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188903687,8.4899,168.25,168.15,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1762188903886,3.14,168.29,168.18,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188904283,3.14,168.29,168.18,5.6573935]
["bitfinex-derivatives","SOLF0:USTF0",1762188904486,3.14,168.29,168.19,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188904687,3.14,168.29,168.18,4.7073935]
["bitfinex-derivatives","SOLF0:USTF0",1762188904688,3.14,168.29,168.22,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188905988,3.14,168.29,168.18,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188907481,5.50902701,168.38,168.17,90.03462116]
["bitfinex-derivatives","SOLF0:USTF0",1762188907482,5.3471,168.34,168.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188907692,5.50902701,168.38,168.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188907693,3.14,168.33,168.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188908197,3.14,168.33,168.27,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1762188909191,3.14,168.37,168.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188909890,8.4862,168.37,168.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188910087,3.14,168.37,168.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188910387,3.14,168.35,168.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188910794,5.3491,168.28,168.18,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188910991,3.14,168.27,168.18,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188911293,3.14,168.27,168.15,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1762188911488,3.14,168.22,168.14,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188912292,3.14,168.22,168.14,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1762188912597,3.14,168.22,168.14,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188912896,3.14,168.26,168.14,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188913092,8.4897,168.26,168.14,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188913299,3.14,168.26,168.16,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188913487,3.14,168.26,168.18,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1762188913894,3.14,168.25,168.18,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1762188914591,3.14,168.24,168.15,1.03469806]
["bitfinex-derivatives","SOLF0:USTF0",1762188915492,3.14,168.19,168.15,1.03469806]
["bitfinex-derivatives","SOLF0:USTF0",1762188916301,3.14,168.18,168.12,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188916595,3.14,168.18,168.12,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1762188916795,3.14,168.18,168.11,90.03499041]
["bitfinex-derivatives","SOLF0:USTF0",1762188917500,3.14,168.18,168.12,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188917997,3.14,168.18,168.11,90.03499041]
["bitfinex-derivatives","SOLF0:USTF0",1762188918199,3.14,168.18,168.08,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188918502,3.14,168.18,168.11,1.98497502]
["bitfinex-derivatives","SOLF0:USTF0",1762188918904,3.14,168.18,168.13,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1762188919198,331.26671668,168.27,168.14,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188919199,3.14,168.21,168.14,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188920200,3.14,168.21,168.12,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1762188920904,3.09,168.2,168.11,1.03497502]
["bitfinex-derivatives","SOLF0:USTF0",1762188921799,3.09,168.16,168.11,1.03497502]
["bitfinex-derivatives","SOLF0:USTF0",1762188921993,3.09,168.16,168.06,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188922194,3.09,168.16,168.08,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1762188922494,3.09,168.16,168.08,7.34019816]
["bitfinex-derivatives","SOLF0:USTF0",1762188922901,8.59902701,168.21,168.11,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188923103,4.51391414,168.2,168.11,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188923300,3.09,168.21,168.11,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188923500,4.51267787,168.2,168.11,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188923701,3.09,168.2,168.11,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188924006,8.4415,168.2,168.11,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188924206,3.09,168.19,168.11,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188924705,3.09,168.18,168.11,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188924907,3.09,168.18,168.08,1.03509816]
["bitfinex-derivatives","SOLF0:USTF0",1762188925101,8.4424,168.18,168.08,1.98509816]
["bitfinex-derivatives","SOLF0:USTF0",1762188925303,3.09,168.18,168.09,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188925500,3.09,168.22,168.09,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188925809,7.60125134,168.21,168.09,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188926008,4.51125134,168.2,168.09,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188926206,3.09,168.21,168.12,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1762188926506,4.51077665,168.2,168.12,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188926709,3.09,168.21,168.13,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1762188927004,3.09,168.21,168.13,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188927700,2.92,168.25,168.13,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188927899,7.42947023,168.24,168.13,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188928205,331.26671668,168.27,168.16,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188928407,4.50929135,168.26,168.16,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188928610,334.18671668,168.27,168.16,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188928806,7.42918469,168.26,168.19,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1762188929014,2.92,168.26,168.16,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188929314,2.92,168.24,168.14,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1762188929510,2.92,168.22,168.14,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1762188930106,2.92,168.22,168.14,44.1932]
["bitfinex-derivatives","SOLF0:USTF0",1762188930507,2.92,168.22,168.14,45.1432]
["bitfinex-derivatives","SOLF0:USTF0",1762188930711,2.92,168.25,168.16,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188931109,2.92,168.23,168.14,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1762188931414,2.92,168.23,168.15,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188931713,2.92,168.26,168.15,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188931913,7.43026017,168.25,168.18,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1762188932107,2.92,168.25,168.18,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1762188933308,2.92,168.25,168.19,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1762188933622,331.26671668,168.27,168.2,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188934606,2.92,168.25,168.16,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188934811,2.92,168.23,168.14,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1762188935306,8.2711,168.22,168.14,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1762188935508,2.92,168.22,168.14,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1762188935709,2.92,168.2,168.12,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1762188936708,2.92,168.2,168.13,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1762188936908,2.92,168.2,168.12,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188938011,338.62889354,168.27,168.12,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188938012,2.92,168.23,168.12,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188938510,8.2709,168.23,168.12,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188938714,2.92,168.22,168.12,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188939112,2.92,168.22,168.15,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1762188939314,2.92,168.22,168.15,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1762188939814,2.92,168.26,168.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188940016,7.4390409,168.25,168.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188940217,7.4390409,168.25,168.17,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1762188940218,2.92,168.25,168.17,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1762188940620,2.92,168.25,168.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188941011,2.92,168.24,168.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188941413,334.18671668,168.27,168.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188941717,334.18671668,168.27,168.2,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188941718,4.52258342,168.26,168.2,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188941914,2.92,168.26,168.12,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188942107,2.92,168.23,168.15,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1762188942311,2.92,168.23,168.15,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188943515,2.92,168.23,168.15,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1762188944216,2.92,168.23,168.16,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1762188944406,334.18671668,168.27,168.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188944610,9.87580064,168.26,168.18,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1762188944912,7.44600064,168.25,168.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188945107,2.92,168.25,168.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188945510,2.92,168.24,168.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188945911,8.2708,168.23,168.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188946109,2.92,168.21,168.13,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1762188946418,2.92,168.21,168.14,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188949418,5.3524,168.18,168.1,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188949723,8.2724,168.18,168.1,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188950122,2.92,168.18,168.11,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188951318,2.91,168.17,168.08,1.98509816]
["bitfinex-derivatives","SOLF0:USTF0",1762188951723,2.91,168.17,168.09,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188952320,8.2627,168.17,168.09,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188952521,2.91,168.17,168.09,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188953023,8.2627,168.17,168.09,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188953226,2.91,168.16,168.09,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188954319,8.263,168.16,168.09,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188954519,2.91,168.15,168.09,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188954719,2.91,168.15,168.08,1.03509816]
["bitfinex-derivatives","SOLF0:USTF0",1762188954920,2.91,168.15,168.08,6.39039816]
["bitfinex-derivatives","SOLF0:USTF0",1762188955522,2.91,168.15,168.08,1.03509816]
["bitfinex-derivatives","SOLF0:USTF0",1762188956020,2.91,168.15,168.08,7.34039816]
["bitfinex-derivatives","SOLF0:USTF0",1762188956726,8.2633,168.15,168.08,1.98509816]
["bitfinex-derivatives","SOLF0:USTF0",1762188957027,2.91,168.14,168.08,1.98509816]
["bitfinex-derivatives","SOLF0:USTF0",1762188958228,8.2636,168.14,168.08,1.98509816]
["bitfinex-derivatives","SOLF0:USTF0",1762188958727,2.91,168.14,168.08,1.98509816]
["bitfinex-derivatives","SOLF0:USTF0",1762188959630,2.91,168.14,168.1,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188960225,2.91,168.14,168.08,1.03509816]
["bitfinex-derivatives","SOLF0:USTF0",1762188961429,5.50902701,168.21,168.09,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188961630,2.91,168.19,168.11,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188962027,8.2624,168.18,168.11,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188963235,5.3514,168.21,168.13,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188963432,2.91,168.19,168.13,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188963935,2.91,168.18,168.13,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188964434,2.91,168.22,168.14,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1762188964630,7.27997799,168.21,168.14,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1762188964829,2.91,168.21,168.14,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1762188965133,2.91,168.24,168.16,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188965334,334.17671668,168.27,168.16,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188965536,4.36884714,168.26,168.22,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188965734,2.91,168.26,168.15,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1762188965939,2.91,168.26,168.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188966740,2.91,168.24,168.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188967132,2.91,168.23,168.14,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1762188967333,2.91,168.23,168.15,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188968339,334.17671668,168.27,168.15,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188968839,2.91,168.26,168.17,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1762188969443,2.91,168.25,168.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188970739,2.91,168.23,168.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188971038,2.91,168.23,168.15,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1762188971244,2.91,168.22,168.14,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188971443,2.91,168.22,168.13,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1762188971742,2.91,168.22,168.1,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188971943,2.91,168.19,168.11,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1762188972144,2.91,168.19,168.11,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1762188972536,2.91,168.19,168.11,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188973542,2.91,168.19,168.12,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1762188974338,2.91,168.19,168.12,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188974543,8.2621,168.19,168.12,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188974745,2.91,168.18,168.12,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188976546,2.91,168.18,168.12,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1762188977249,2.91,168.18,168.12,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188977450,5.351,168.22,168.12,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188977641,2.91,168.2,168.12,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188978142,6.83266001,168.24,168.14,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188978347,2.91,168.24,168.14,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188978745,2.91,168.24,168.18,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188979148,331.26671668,168.27,168.18,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188979346,2.91,168.36,168.2,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188979747,2.91,168.41,168.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188979952,4.36500255,168.4,168.31,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188980250,2.91,168.39,168.31,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188981144,2.91,168.39,168.3,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1762188981348,2.99,168.37,168.3,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1762188982449,2.99,168.43,168.31,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188982651,2.99,168.42,168.31,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188983452,2.99,168.4,168.31,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188983645,2.99,168.4,168.26,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188983846,2.99,168.38,168.27,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1762188984249,2.99,168.38,168.27,89.73]
["bitfinex-derivatives","SOLF0:USTF0",1762188984554,8.3365,168.37,168.28,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188984745,2.99,168.36,168.28,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188985154,2.99,168.43,168.28,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188985349,2.99,168.41,168.28,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188986052,2.99,168.4,168.28,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188986652,2.99,168.4,168.32,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188988058,17.47999714,168.45,168.32,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188988059,3.15,168.42,168.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188988554,3.15,168.45,168.34,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188988858,8.4923,168.5,168.39,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188989058,3.15,168.49,168.39,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188989853,3.15,168.48,168.39,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188990755,517.8150659,168.53,168.38,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1762188990756,3.15,168.44,168.38,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1762188991256,8.4942,168.44,168.38,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1762188991452,3.15,168.44,168.38,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1762188992855,8.4943,168.44,168.38,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1762188993255,3.15,168.43,168.38,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1762188994752,3.15,168.42,168.38,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1762188996356,8.4949,168.42,168.38,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1762188996562,3.15,168.41,168.38,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1762188996757,3.15,168.41,168.28,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188996959,3.15,168.36,168.28,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188997158,7.87762092,168.46,168.28,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188997356,3.15,168.44,168.28,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188997758,3.15,168.41,168.32,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188998861,3.15,168.39,168.3,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1762188999059,3.15,168.39,168.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762188999964,3.15,168.39,168.29,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1762189000163,3.15,168.39,168.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189001463,8.4964,168.37,168.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189002061,3.15,168.37,168.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189003364,3.15,168.42,168.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189003864,3.15,168.38,168.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189004567,8.4961,168.38,168.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189004769,3.15,168.37,168.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189005470,3.15,168.37,168.3,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1762189006472,3.15,168.37,168.3,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189008565,3.15,168.37,168.3,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1762189008770,3.15,168.37,168.3,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189009160,3.15,168.39,168.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189010059,5.3448,168.42,168.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189010269,8.4948,168.42,168.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189010470,3.1,168.41,168.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189010671,10.6843,168.51,168.35,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189010672,8.4441,168.44,168.35,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189010970,3.1,168.44,168.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189011263,3.1,168.43,168.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189012269,3.1,168.41,168.32,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189012770,8.4457,168.39,168.32,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189012972,3.1,168.38,168.31,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1762189013872,3.1,168.37,168.31,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1762189014175,8.4465,168.37,168.29,94.8987]
["bitfinex-derivatives","SOLF0:USTF0",1762189014468,3.1,168.36,168.29,89.55]
["bitfinex-derivatives","SOLF0:USTF0",1762189017873,3.1,168.36,168.3,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189018074,8.4458,168.39,168.3,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189018579,3.1,168.46,168.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189018779,3.1,168.44,168.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189019080,3.1,168.42,168.34,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189019881,3.1,168.46,168.37,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189020076,3.1,168.46,168.38,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189020472,3.1,168.46,168.39,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189020674,3.1,168.52,168.4,8.82762092]
["bitfinex-derivatives","SOLF0:USTF0",1762189020876,3.1,168.5,168.37,82.85]
["bitfinex-derivatives","SOLF0:USTF0",1762189021078,3.1,168.48,168.37,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189021271,3.1,168.48,168.38,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1762189021473,3.1,168.48,168.39,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189022173,3.1,168.45,168.38,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1762189022372,3.1,168.45,168.37,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1762189022871,3.1,168.45,168.38,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189023080,4.3584013,168.44,168.38,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189023280,3.1,168.45,168.38,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189023580,4.35810786,168.44,168.38,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189023776,5.345,168.41,168.38,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189023977,5.345,168.41,168.37,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1762189023978,3.1,168.4,168.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189024183,3.1,168.38,168.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189024377,3.1,168.37,168.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189024578,15.23979778,168.46,168.26,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1762189024579,3.1,168.35,168.26,89.49]
["bitfinex-derivatives","SOLF0:USTF0",1762189024777,3.1,168.35,168.27,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189025478,7.46482725,168.34,168.27,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189025778,7.46507149,168.33,168.26,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1762189026082,3.1,168.33,168.26,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1762189026673,12.06839971,168.4,168.31,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189026674,5.53862789,168.38,168.31,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189026878,3.1,168.41,168.31,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189027083,3.1,168.41,168.34,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189027283,3.1,168.46,168.35,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189027483,4.36175576,168.45,168.35,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189027678,4.36175576,168.44,168.38,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189027883,3.1,168.5,168.38,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189028082,4.35976173,168.49,168.38,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189028279,3.1,168.5,168.38,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189028581,4.35756081,168.49,168.38,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189028774,3.1,168.5,168.38,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189028976,4.35774295,168.49,168.39,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189029177,3.1,168.5,168.39,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189029487,3.1,168.48,168.38,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1762189029695,3.1,168.46,168.38,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1762189029985,7.45774496,168.45,168.38,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1762189030177,3.1,168.45,168.38,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1762189030781,3.1,168.5,168.39,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189030981,3.1,168.48,168.39,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189031186,3.1,168.46,168.39,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189032079,3.1,168.5,168.39,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189032389,3.1,168.48,168.39,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189033984,3.1,168.46,168.38,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1762189034175,3.1,168.46,168.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189034579,3.1,168.46,168.38,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189035078,5.3429,168.48,168.39,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1762189035284,8.4429,168.48,168.39,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189035680,3.1,168.52,168.39,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189035878,3.1,168.52,168.43,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1762189036075,3.1,168.52,168.42,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189036275,3.1,168.5,168.42,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189036477,3.1,168.49,168.38,5.65622285]
["bitfinex-derivatives","SOLF0:USTF0",1762189036678,3.1,168.49,168.39,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1762189037183,3.1,168.49,168.39,50.49]
["bitfinex-derivatives","SOLF0:USTF0",1762189037479,3.1,168.49,168.4,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189038783,3.1,168.49,168.4,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1762189038983,8.4427,168.49,168.4,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1762189039284,3.1,168.49,168.4,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189040285,2.95,168.47,168.4,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189040482,2.95,168.47,168.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189040784,5.3439,168.45,168.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189040980,2.95,168.47,168.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189041183,2.95,168.47,168.35,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762189041487,8.2958,168.39,168.35,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762189041887,2.95,168.43,168.35,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762189042375,2.95,168.46,168.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189042579,5.3445,168.43,168.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189043287,2.95,168.45,168.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189043890,5.3442,168.44,168.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189044481,5.3445,168.43,168.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189046186,5.3449,168.42,168.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189047089,8.2941,168.44,168.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189047482,2.87,168.48,168.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189048291,2.87,168.48,168.35,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1762189048292,8.2129,168.48,168.39,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189048494,2.87,168.48,168.39,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189048892,2.87,168.48,168.4,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189049591,517.8150659,168.53,168.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189049592,2.87,168.45,168.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189050082,2.87,168.45,168.36,89.37]
["bitfinex-derivatives","SOLF0:USTF0",1762189050285,8.2139,168.45,168.36,89.37]
["bitfinex-derivatives","SOLF0:USTF0",1762189050684,8.2139,168.45,168.37,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189050881,2.87,168.45,168.37,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189051084,5.3429,168.48,168.38,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189051983,2.87,168.48,168.4,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1762189052187,2.87,168.52,168.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189052389,2.87,168.52,168.42,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189052792,2.87,168.52,168.44,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1762189053191,2.87,168.52,168.44,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189053386,8.2117,168.52,168.44,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189054187,2.87,168.5,168.41,11.00102285]
["bitfinex-derivatives","SOLF0:USTF0",1762189054491,2.87,168.5,168.41,80.09622285]
["bitfinex-derivatives","SOLF0:USTF0",1762189055194,2.87,168.5,168.41,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1762189055396,2.87,168.46,168.41,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1762189055995,2.87,168.44,168.35,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1762189056197,2.87,168.44,168.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189056490,2.87,168.48,168.37,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189056793,2.87,168.46,168.37,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189057494,8.2148,168.42,168.37,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189058193,2.87,168.42,168.37,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189059096,8.2148,168.42,168.34,83.57]
["bitfinex-derivatives","SOLF0:USTF0",1762189060095,5.3451,168.41,168.34,83.57]
["bitfinex-derivatives","SOLF0:USTF0",1762189060296,2.87,168.42,168.34,83.57]
["bitfinex-derivatives","SOLF0:USTF0",1762189060496,2.87,168.42,168.35,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189060697,2.87,168.42,168.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189061391,8.2149,168.42,168.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189062000,2.87,168.4,168.34,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1762189062894,8.2154,168.4,168.32,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189063198,8.2154,168.4,168.33,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1762189064394,2.87,168.4,168.33,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1762189067094,5.3458,168.39,168.33,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1762189067999,2.87,168.37,168.33,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1762189068900,2.87,168.35,168.28,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1762189069098,2.87,168.35,168.28,207.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189070495,3.15,168.4,168.29,5.65622285]
["bitfinex-derivatives","SOLF0:USTF0",1762189070701,5.3458,168.39,168.3,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189070901,3.15,168.38,168.3,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189071404,5.3467,168.36,168.3,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189072496,8.4961,168.38,168.3,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189073203,3.15,168.4,168.32,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189075104,5.3458,168.39,168.32,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189075404,3.15,168.4,168.33,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1762189075805,3.15,168.4,168.34,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189076108,3.15,168.4,168.35,89.29]
["bitfinex-derivatives","SOLF0:USTF0",1762189076412,3.15,168.4,168.35,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1762189076806,3.15,168.39,168.35,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1762189077298,3.15,168.38,168.35,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1762189077499,3.15,168.43,168.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189078007,3.15,168.4,168.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189078612,3.15,168.4,168.35,89.29]
["bitfinex-derivatives","SOLF0:USTF0",1762189080408,3.15,168.39,168.35,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1762189080805,3.15,168.43,168.35,89.29]
["bitfinex-derivatives","SOLF0:USTF0",1762189081509,5.3448,168.42,168.35,89.29]
["bitfinex-derivatives","SOLF0:USTF0",1762189081703,3.15,168.43,168.35,94.6368]
["bitfinex-derivatives","SOLF0:USTF0",1762189081915,3.15,168.43,168.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189082113,8.4936,168.46,168.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189082314,3.15,168.45,168.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189082514,3.15,168.45,168.38,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189082817,3.15,168.52,168.38,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189083009,3.15,168.5,168.38,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189083313,8.4935,168.46,168.38,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189083916,8.4935,168.46,168.38,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1762189084515,3.15,168.46,168.39,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189085613,3.15,168.44,168.33,7.31306754]
["bitfinex-derivatives","SOLF0:USTF0",1762189085820,3.15,168.44,168.31,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189086115,12.06839971,168.5,168.31,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189086116,3.15,168.49,168.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189086311,3.15,168.52,168.43,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189086513,3.15,168.52,168.44,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1762189087114,3.15,168.52,168.44,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1762189087314,3.15,168.49,168.41,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1762189087913,3.15,168.49,168.41,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1762189088122,3.15,168.49,168.42,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189088513,520.9650659,168.53,168.42,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189088716,3.15,168.52,168.42,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189089213,3.15,168.52,168.45,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189090008,3.15,168.52,168.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189090312,3.15,168.52,168.42,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1762189091010,3.15,168.5,168.42,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189091212,3.15,168.5,168.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189092110,5.343,168.48,168.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189092310,3.15,168.5,168.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189092711,3.15,168.5,168.42,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189093723,3.15,168.5,168.42,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1762189094024,3.15,168.5,168.42,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189094820,3.15,168.5,168.42,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1762189095019,3.15,168.5,168.43,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189096325,3.15,168.5,168.44,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1762189096627,3.15,168.55,168.45,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189097118,8.4911,168.54,168.45,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189097416,3.15,168.54,168.45,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189097822,3.15,168.54,168.46,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189098018,3.15,168.54,168.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189098417,3.15,168.5,168.41,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1762189098619,3.15,168.5,168.42,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189099626,3.15,168.55,168.43,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189100324,8.4907,168.55,168.46,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1762189100522,8.4907,168.55,168.46,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762189101027,3.04,168.54,168.46,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762189101726,326.67439188,168.57,168.41,7.31306754]
["bitfinex-derivatives","SOLF0:USTF0",1762189101727,326.67439188,168.57,168.49,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762189101924,412.0,168.71,168.51,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762189101925,3.04,168.62,168.51,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762189102317,3.04,168.61,168.51,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762189103028,8.3792,168.6,168.51,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762189104127,3.04,168.59,168.51,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762189104331,3.04,168.71,168.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762189104829,3.04,168.65,168.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762189105727,8.378,168.64,168.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762189106121,5.3382,168.63,168.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762189106527,8.2882,168.63,168.53,42.271]
["bitfinex-derivatives","SOLF0:USTF0",1762189107022,2.95,168.61,168.53,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189107624,8.2889,168.61,168.53,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189107819,2.95,168.68,168.54,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189108925,5.3374,168.65,168.54,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1762189109129,8.2874,168.65,168.55,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189109424,2.95,168.64,168.55,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189109934,5.3383,168.63,168.55,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189110131,2.95,168.62,168.52,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189110525,8.2903,168.56,168.52,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189110727,2.95,168.55,168.52,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189111532,2.95,168.54,168.52,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189111834,2.95,168.54,168.47,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189112234,7.85014121,168.6,168.46,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1762189112235,2.95,168.53,168.46,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1762189113630,5.3415,168.52,168.46,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1762189115233,2.95,168.5,168.46,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1762189115435,2.95,168.5,168.45,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189116033,2.95,168.48,168.45,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189117130,2.95,168.49,168.45,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189117534,2.95,168.48,168.45,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189120340,2.95,168.48,168.43,89.09]
["bitfinex-derivatives","SOLF0:USTF0",1762189122237,329.35594905,168.55,168.34,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189122238,2.95,168.47,168.34,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189122639,2.95,168.47,168.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189123038,8.2932,168.47,168.39,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1762189123343,8.2932,168.47,168.4,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189123843,2.95,168.47,168.4,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189125444,2.95,168.47,168.4,89.09]
["bitfinex-derivatives","SOLF0:USTF0",1762189125845,8.2933,168.47,168.4,89.09]
["bitfinex-derivatives","SOLF0:USTF0",1762189126038,2.95,168.46,168.4,89.09]
["bitfinex-derivatives","SOLF0:USTF0",1762189128650,2.95,168.5,168.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189129552,8.2923,168.5,168.43,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189129749,332.30594905,168.55,168.43,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189129950,332.30594905,168.55,168.47,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189129951,2.95,168.54,168.47,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189130646,2.95,168.54,168.48,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189132848,329.35594905,168.55,168.48,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189133953,329.35594905,168.55,168.49,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189134358,2.89,168.61,168.49,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189134744,5.3392,168.6,168.49,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189134950,2.89,168.59,168.49,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1762189135954,5.3404,168.56,168.49,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1762189136456,8.2304,168.56,168.49,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1762189136654,8.2307,168.55,168.49,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1762189139556,2.89,168.53,168.49,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762189140551,2.89,168.53,168.49,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1762189140758,8.2304,168.56,168.5,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189140960,2.89,168.56,168.5,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189141459,2.89,168.55,168.5,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189142062,2.89,168.54,168.49,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1762189142556,2.89,168.54,168.49,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1762189143052,2.89,168.61,168.52,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189143256,2.89,168.66,168.53,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189143958,2.89,168.65,168.56,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1762189144361,2.89,168.65,168.56,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189144657,2.89,168.64,168.56,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189146664,8.2285,168.62,168.56,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189146965,2.89,168.62,168.5,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189147360,5.3395,168.59,168.51,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189147561,2.89,168.62,168.51,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189147959,8.2291,168.6,168.52,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189148360,2.89,168.6,168.52,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189148564,5.3394,168.59,168.52,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189149363,2.89,168.6,168.52,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189149768,8.2291,168.6,168.52,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1762189150066,8.2291,168.6,168.53,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189150269,2.89,168.6,168.53,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189150467,2.89,168.64,168.54,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189151069,2.89,168.62,168.54,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189151768,4.69037948,168.68,168.5,86.17037948]
["bitfinex-derivatives","SOLF0:USTF0",1762189151769,2.89,168.59,168.5,87.12037948]
["bitfinex-derivatives","SOLF0:USTF0",1762189151960,2.89,168.59,168.51,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189153065,2.89,168.59,168.52,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189154476,16.18097677,168.7,168.57,1.80053486]
["bitfinex-derivatives","SOLF0:USTF0",1762189154477,2.89,168.64,168.57,1.80053486]
["bitfinex-derivatives","SOLF0:USTF0",1762189154968,2.89,168.64,168.59,2.75053486]
["bitfinex-derivatives","SOLF0:USTF0",1762189155771,2.89,168.64,168.59,1.80053486]
["bitfinex-derivatives","SOLF0:USTF0",1762189155970,2.89,168.64,168.58,1.80053486]
["bitfinex-derivatives","SOLF0:USTF0",1762189156172,2.89,168.64,168.56,2.75053486]
["bitfinex-derivatives","SOLF0:USTF0",1762189156372,2.89,168.64,168.56,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189156968,5.3382,168.63,168.56,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189157769,8.2282,168.63,168.56,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189157970,8.2286,168.62,168.56,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189158174,2.89,168.61,168.52,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189158373,2.89,168.61,168.53,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1762189158574,2.89,168.61,168.53,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189158770,8.2297,168.58,168.53,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189158971,2.89,168.65,168.53,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189159268,8.2291,168.6,168.53,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189159964,2.89,168.6,168.53,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189160371,5.3394,168.59,168.53,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189160775,2.89,168.6,168.53,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189161965,8.2291,168.6,168.53,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189162169,2.89,168.6,168.53,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189163073,2.97,168.59,168.5,82.43]
["bitfinex-derivatives","SOLF0:USTF0",1762189163671,8.31,168.57,168.5,82.43]
["bitfinex-derivatives","SOLF0:USTF0",1762189163878,2.97,168.56,168.5,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1762189164381,2.97,168.53,168.46,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189164972,8.3116,168.52,168.46,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189165172,2.97,168.52,168.44,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1762189165375,2.97,168.47,168.43,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1762189166370,2.98,168.45,168.43,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1762189167582,2.98,168.47,168.43,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1762189167975,2.98,168.46,168.43,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1762189168774,2.98,168.45,168.43,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1762189170682,2.98,168.45,168.38,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189170878,8.324,168.45,168.38,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189172676,2.98,168.43,168.37,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1762189174477,8.3246,168.43,168.37,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1762189174776,2.98,168.5,168.4,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189175680,2.98,168.48,168.4,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189176083,8.3237,168.46,168.4,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189176384,2.98,168.45,168.41,1.80418047]
["bitfinex-derivatives","SOLF0:USTF0",1762189178286,2.98,168.44,168.39,2.75418047]
["bitfinex-derivatives","SOLF0:USTF0",1762189178482,2.98,168.44,168.41,1.80418047]
["bitfinex-derivatives","SOLF0:USTF0",1762189179097,2.98,168.44,168.37,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1762189179098,2.98,168.43,168.39,1.80418047]
["bitfinex-derivatives","SOLF0:USTF0",1762189179285,2.98,168.43,168.38,1.80418047]
["bitfinex-derivatives","SOLF0:USTF0",1762189179486,2.98,168.43,168.39,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189181082,2.98,168.43,168.39,2.75418047]
["bitfinex-derivatives","SOLF0:USTF0",1762189181987,2.98,168.42,168.37,90.73418047]
["bitfinex-derivatives","SOLF0:USTF0",1762189182190,2.98,168.42,168.37,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1762189182987,2.98,168.39,168.37,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1762189184492,2.98,168.41,168.37,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1762189185393,2.98,168.39,168.37,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1762189189296,8.3258,168.39,168.37,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1762189189598,4.16,168.38,168.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189189786,5.3472,168.35,168.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189189996,2.98,168.35,168.28,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1762189190391,8.2682,168.32,168.28,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1762189190585,2.92,168.32,168.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189190794,2.92,168.32,168.23,46.36418047]
["bitfinex-derivatives","SOLF0:USTF0",1762189190990,5.3487,168.3,168.23,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1762189191191,2.92,168.32,168.23,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1762189191394,2.92,168.32,168.23,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1762189191594,2.92,168.26,168.23,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1762189191897,1.80418047,168.33,168.23,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1762189192090,212.81306374,168.47,168.23,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1762189192091,5.3489,168.29,168.23,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1762189192594,2.92,168.31,168.23,49.9105]
["bitfinex-derivatives","SOLF0:USTF0",1762189192991,5.3475,168.33,168.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189193298,5.15248322,168.32,168.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189193502,2.92,168.33,168.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189193693,2.92,168.33,168.25,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1762189194184,8.268,168.32,168.25,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1762189195193,2.92,168.32,168.25,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1762189195790,2.92,168.32,168.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189196393,2.92,168.32,168.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189199998,2.92,168.41,168.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189200291,2.92,168.36,168.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189200693,2.92,168.36,168.28,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1762189200889,2.92,168.36,168.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189201089,2.92,168.34,168.25,7.82821063]
["bitfinex-derivatives","SOLF0:USTF0",1762189201296,8.2683,168.31,168.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189201492,2.92,168.31,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189201693,2.92,168.29,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189201888,2.92,168.37,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189202191,2.92,168.35,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189202394,8.53912986,168.39,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189202395,5.3487,168.3,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189202701,2.92,168.28,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189202896,2.92,168.31,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189203196,8.02130163,168.3,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189203395,5.48633187,168.38,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189203396,13.37030163,168.29,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189203589,5.10130163,168.28,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189203795,8.269,168.29,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189203992,5.10467295,168.28,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189204195,8.02467295,168.27,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189204395,4.70821063,168.35,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189204396,2.92,168.32,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189204596,2.92,168.3,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189204794,5.10622175,168.29,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189204991,2.92,168.27,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189205995,8.0287731,168.26,168.21,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1762189206193,2.92,168.24,168.21,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189206397,8.0326558,168.23,168.19,1.0333462]
["bitfinex-derivatives","SOLF0:USTF0",1762189206598,5.11303329,168.22,168.15,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189206798,2.92,168.23,168.16,4.1546673]
["bitfinex-derivatives","SOLF0:USTF0",1762189207195,5.03524488,168.22,168.16,4.1546673]
["bitfinex-derivatives","SOLF0:USTF0",1762189207401,2.92,168.2,168.16,1.0346673]
["bitfinex-derivatives","SOLF0:USTF0",1762189207706,2.92,168.25,168.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189207904,2.92,168.23,168.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189208101,2.92,168.21,168.15,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189208305,2.92,168.19,168.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189208606,2.92,168.17,168.1,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1762189208795,2.92,168.21,168.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189208993,2.92,168.19,168.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189209199,2.92,168.17,168.08,4.15505198]
["bitfinex-derivatives","SOLF0:USTF0",1762189209400,7.94013451,168.16,168.08,4.15505198]
["bitfinex-derivatives","SOLF0:USTF0",1762189209595,5.02013451,168.15,168.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189209801,2.92,168.16,168.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189210007,5.01834109,168.15,168.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189210208,2.92,168.19,168.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189210402,4.70821063,168.22,168.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189210403,2.92,168.17,168.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189210707,7.93471185,168.16,168.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189210907,5.01471185,168.15,168.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189211102,7.93471185,168.14,168.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189211403,2.92,168.12,168.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189211604,2.92,168.1,168.03,1.03534452]
["bitfinex-derivatives","SOLF0:USTF0",1762189211908,2.92,168.17,168.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189212107,7.93127834,168.16,168.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189212406,7.93127834,168.16,168.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189212407,5.01127834,168.15,168.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189212716,10.97266374,168.3,168.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189212717,2.92,168.23,168.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189212898,5.00466667,168.22,168.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189213210,2.92,168.27,168.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189213398,2.92,168.25,168.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189213602,5.00173384,168.24,168.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189213901,2.92,168.25,168.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189214101,5.0014,168.24,168.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189214302,5.0014,168.23,168.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189214602,2.92,168.25,168.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189215198,7.92082769,168.24,168.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189215400,2.92,168.22,168.13,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1762189215597,7.92230468,168.21,168.13,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1762189215798,2.92,168.25,168.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189216008,2.92,168.23,168.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189216205,7.92357499,168.22,168.14,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1762189216409,5.00357499,168.21,168.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189216609,2.92,168.22,168.15,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1762189216911,2.92,168.27,168.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189217207,2.92,168.25,168.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189217411,7.92094173,168.24,168.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189217606,2.92,168.22,168.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189217806,2.92,168.2,168.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189218105,2.92,168.18,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189218306,5.00592132,168.17,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189218511,2.92,168.17,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189218911,2.92,168.17,168.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189219301,2.92,168.17,168.06,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1762189219302,2.92,168.17,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189219504,2.92,168.21,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189220009,2.92,168.21,168.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189220504,2.92,168.21,168.15,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1762189220708,2.92,168.21,168.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189220709,3.03,168.28,168.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189220908,3.03,168.26,168.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189221110,3.03,168.24,168.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189221309,8.03114175,168.23,168.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189221505,3.03,168.23,168.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189221710,3.03,168.23,168.18,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1762189221913,3.03,168.23,168.13,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189221914,3.03,168.23,168.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189222206,3.03,168.21,168.17,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1762189222411,3.03,168.21,168.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189223608,3.03,168.21,168.12,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1762189223809,3.03,168.19,168.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189224603,3.03,168.19,168.13,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1762189224916,3.03,168.19,168.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189225412,3.03,168.17,168.1,10.78178799]
["bitfinex-derivatives","SOLF0:USTF0",1762189225609,3.03,168.17,168.1,7.88178799]
["bitfinex-derivatives","SOLF0:USTF0",1762189227113,3.03,168.17,168.03,11.81713251]
["bitfinex-derivatives","SOLF0:USTF0",1762189227313,3.1,168.15,168.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189228010,3.1,168.15,168.08,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1762189228214,3.1,168.15,168.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189228617,3.1,168.15,168.12,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1762189228807,3.1,168.15,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189229008,333.72512075,168.23,168.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189229009,3.1,168.22,168.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189229212,3.1,168.2,168.14,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1762189229408,3.1,168.18,168.14,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1762189229913,3.1,168.18,168.11,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1762189230120,3.1,168.16,168.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189230518,3.1,168.16,168.07,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1762189230719,4.37697708,168.15,168.07,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1762189230915,3.1,168.13,168.07,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1762189231116,3.1,168.13,167.99,18.59858799]
["bitfinex-derivatives","SOLF0:USTF0",1762189231117,3.1,168.11,168.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189231516,3.1,168.08,168.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189232120,3.1,168.14,168.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189232414,3.1,168.12,168.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189232619,3.1,168.1,168.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189232816,7.47791043,168.09,168.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189233016,4.3780966,168.08,168.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189233215,3.1,168.09,168.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189234017,4.37827542,168.08,168.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189234218,3.1,168.09,168.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189234514,3.1,168.09,167.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189235622,7.47843953,168.08,167.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189235913,3.1,168.08,167.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189236118,3.1,168.08,168.02,8.4775]
["bitfinex-derivatives","SOLF0:USTF0",1762189236319,3.1,168.08,168.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189236716,3.1,168.12,168.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189236913,3.1,168.1,168.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189239019,7.47556491,168.09,168.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189239220,3.1,168.09,168.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189239422,3.1,168.09,168.03,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1762189239720,3.1,168.15,168.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189239916,3.1,168.13,168.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189240120,3.1,168.18,168.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189240324,3.1,168.16,168.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189240813,3.1,168.16,168.06,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1762189241019,3.1,168.14,168.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189241221,3.1,168.14,168.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189241415,3.1,168.12,168.06,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1762189241811,3.1,168.12,168.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189242319,3.1,168.12,168.06,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1762189242517,3.1,168.12,168.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189243317,3.1,168.12,168.06,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1762189243518,3.1,168.12,168.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189244022,3.1,168.17,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189244522,7.48178491,168.16,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189244727,3.1,168.16,168.09,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1762189244926,4.38195984,168.15,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189245114,3.1,168.16,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189245625,3.1,168.14,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189245820,7.48309044,168.13,168.06,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1762189246021,3.1,168.12,168.06,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1762189246223,3.1,168.11,168.06,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1762189246526,3.1,168.11,168.04,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1762189247121,3.1,168.11,168.05,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1762189247622,3.1,168.14,168.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189247821,7.48804178,168.13,168.07,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1762189248023,3.1,168.13,168.07,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1762189248324,3.1,168.11,168.07,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1762189248525,3.1,168.14,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189248721,4.38994739,168.13,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189249020,5.48633187,168.16,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189249021,3.1,168.16,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189249222,3.1,168.14,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189249629,3.1,168.12,168.08,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1762189250023,3.1,168.15,168.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189250325,15.19689715,168.2,168.02,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1762189250326,7.49177062,168.14,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189250626,7.49177062,168.14,168.02,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1762189250627,3.1,168.14,168.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189250924,3.1,168.14,168.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189251131,4.39360901,168.13,168.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189251329,3.1,168.14,168.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189251624,3.06,168.12,168.08,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1762189251927,3.06,168.12,168.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189252424,3.06,168.12,168.06,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1762189252626,3.06,168.12,168.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189252825,7.88178799,168.16,168.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189252826,3.06,168.1,168.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189253927,7.70513118,168.14,168.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189254232,3.06,168.14,168.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189254428,3.06,168.17,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189254633,4.3028247,168.16,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189254828,3.06,168.17,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189255032,4.30219523,168.16,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189255231,3.06,168.17,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189255735,4.30241592,168.16,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189255935,3.06,168.17,168.12,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1762189256334,3.06,168.17,168.12,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1762189256836,8.4118,168.21,168.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189257032,9.06595476,168.2,168.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189257239,4.30146115,168.19,168.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189257434,4.30181295,168.18,168.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189257730,3.06,168.21,168.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189257938,8.4124,168.19,168.11,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1762189258138,4.30172302,168.18,168.11,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1762189258330,3.06,168.19,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189258529,4.30343158,168.18,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189258732,3.06,168.19,168.13,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1762189258939,7.36343158,168.18,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189259141,4.30359647,168.17,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189259343,3.06,168.18,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189260340,5.3524,168.19,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189260537,3.06,168.17,168.1,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1762189260743,4.30714302,168.18,168.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189260744,3.06,168.15,168.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189260940,3.06,168.13,168.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189261238,3.06,168.12,168.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189261445,3.06,168.18,168.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189261642,3.06,168.16,168.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189261842,7.36924697,168.15,168.08,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1762189262036,4.30924697,168.14,168.08,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1762189262241,3.06,168.15,168.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189262634,3.06,168.13,168.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189262834,3.06,168.11,168.03,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1762189263042,3.06,168.11,168.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189263541,3.76771045,168.15,168.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189263542,3.06,168.1,168.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189264232,3.06,168.1,167.99,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189264233,3.06,168.1,168.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189264441,3.06,168.14,168.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189264635,7.37287006,168.13,168.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189264832,3.06,168.17,168.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189265043,7.37208641,168.16,168.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189265343,3.06,168.16,168.11,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1762189265543,3.06,168.16,168.11,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1762189266137,3.06,168.16,168.08,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1762189266442,3.06,168.16,168.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189267451,3.06,168.14,168.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189267742,7.37786785,168.13,168.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189267936,3.06,168.13,168.07,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1762189268135,3.06,168.17,168.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189268341,7.37897199,168.16,168.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189268547,3.06,168.14,168.1,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1762189268740,8.4127,168.18,168.1,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1762189268941,12.161424,168.17,168.1,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1762189269147,12.16246966,168.16,168.11,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1762189269347,7.37872675,168.15,168.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189269539,3.06,168.18,168.11,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1762189269845,3.06,168.18,168.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189269846,3.06,168.16,168.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189270045,7.88178799,168.22,168.11,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1762189270046,7.37946606,168.15,168.11,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1762189270347,3.06,168.15,168.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189270546,3.06,168.15,168.03,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1762189270547,3.06,168.15,168.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189270944,7.38000636,168.14,168.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189271145,3.06,168.14,168.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189271743,7.38059075,168.13,168.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189272055,7.38115122,168.12,168.07,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1762189272346,7.38107702,168.11,168.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189272550,3.06,168.15,168.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189272752,12.1680733,168.14,168.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189272946,4.32130442,168.13,168.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189273147,4.32130442,168.12,168.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189273346,3.06,168.14,168.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189273547,4.32111844,168.13,168.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189273746,3.06,168.14,168.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189273943,4.3207681,168.13,168.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189274149,3.06,168.18,168.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189274346,9.10412643,168.17,168.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189274546,4.71643635,168.2,168.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189274752,12.16241551,168.19,168.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189275044,4.31945272,168.18,168.13,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1762189275245,7.37934764,168.17,168.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189275444,4.31934764,168.16,168.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189275649,3.06,168.17,168.1,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1762189275844,4.31940008,168.16,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189276048,3.06,168.17,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189276351,4.31969053,168.16,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189276651,3.06,168.16,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189276852,7.37973263,168.15,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189277053,3.06,168.15,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189277259,3.06,168.15,168.1,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1762189277751,3.06,168.15,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189278250,3.06,168.19,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189278550,3.06,168.17,168.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189278752,7.37968554,168.16,168.1,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1762189279056,7.37968554,168.15,168.1,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1762189279248,4.71643635,168.18,168.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189279444,9.10779859,168.17,168.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189279746,4.32149105,168.16,168.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189279946,7.77643635,168.18,168.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762189280251,2.85,168.16,168.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762189280454,2.85,168.14,168.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762189280650,4.32105916,168.13,168.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762189280955,4.32306223,168.12,168.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762189281158,2.85,168.12,168.04,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1762189281350,2.85,168.1,168.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762189281549,4.71643635,168.13,168.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762189281750,7.56643635,168.13,168.07,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1762189281945,2.85,168.11,168.07,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1762189282150,7.1754398,168.1,168.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762189282346,2.85,168.1,168.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762189282547,4.32570293,168.09,168.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762189282752,2.85,168.1,168.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762189283055,12.10047881,168.09,168.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762189283253,4.45706781,168.08,168.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762189283446,4.45706781,168.07,168.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762189283649,2.85,168.08,168.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762189283846,4.45697197,168.07,168.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762189284052,8.33633187,168.12,168.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762189284256,15.87790304,168.11,168.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762189284455,2.85,168.09,168.05,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1762189284655,4.45744446,168.08,168.05,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1762189284858,2.85,168.09,168.05,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1762189285051,4.45676328,168.08,168.05,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1762189285353,7.56643635,168.13,168.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762189285551,9.24676763,168.12,168.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762189285752,5.48633187,168.16,168.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762189285953,7.31510916,168.19,168.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762189285954,4.45429057,168.15,168.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762189286152,2.85,168.19,168.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762189286451,2.85,168.19,168.07,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189286452,4.45354203,168.18,168.16,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1762189286650,2.85,168.22,168.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762189286856,9.39478269,168.21,168.17,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1762189287056,9.39478269,168.2,168.17,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1762189287257,4.45258298,168.19,168.17,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1762189287456,333.72512075,168.23,168.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189287457,328.23878888,168.23,168.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189287757,4.45106513,168.22,168.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189287956,2.99,168.2,168.16,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1762189288855,4.44928984,168.19,168.16,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1762189289052,2.99,168.2,168.16,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1762189289257,7.43919162,168.19,168.14,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1762189289459,7.43864711,168.18,168.14,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1762189289760,4.44864711,168.17,168.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189289961,4.71643635,168.2,168.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189290156,4.4483171,168.19,168.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189290357,4.44785714,168.18,168.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189290660,4.71643635,168.2,168.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189290860,9.38491105,168.19,168.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189291055,4.44795511,168.18,168.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189291260,2.99,168.22,168.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189291460,9.38266149,168.21,168.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189291658,4.4469936,168.2,168.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189291858,4.4469936,168.19,168.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189292054,2.99,168.22,168.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189292260,12.3729632,168.21,168.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189292562,4.44735048,168.2,168.16,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1762189292763,4.44735048,168.19,168.16,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1762189292955,331.22878888,168.23,168.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189293155,9.38172414,168.22,168.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189293357,5.48633187,168.29,168.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189293662,8.81364573,168.28,168.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189293860,8.81362884,168.27,168.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189294055,8.81362884,168.27,168.18,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1762189294056,5.48633187,168.3,168.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189294255,4.9277052,168.29,168.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189294460,4.9277052,168.28,168.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189294656,2.99,168.31,168.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189295057,4.92560564,168.3,168.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189295253,2.99,168.31,168.25,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1762189295662,2.99,168.31,168.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189295859,2.99,168.27,168.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189296058,2.99,168.27,168.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189296258,4.92234267,168.26,168.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189296465,2.99,168.27,168.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189296761,4.92256123,168.26,168.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189296962,7.91267975,168.25,168.18,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1762189297167,2.99,168.25,168.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189297965,2.99,168.25,168.19,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1762189298368,2.99,168.23,168.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189298567,2.99,168.23,168.17,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1762189299464,2.99,168.23,168.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189299465,2.99,168.27,168.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189299667,2.99,168.25,168.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189299865,2.99,168.23,168.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189300169,2.99,168.23,168.16,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1762189301267,2.99,168.23,168.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189301573,4.71643635,168.24,168.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189301966,2.99,168.27,168.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189302169,2.99,168.25,168.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189302372,2.99,168.25,168.18,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1762189302660,2.99,168.25,168.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189303066,4.71643635,168.28,168.21,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1762189303372,4.91842136,168.27,168.21,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1762189303573,7.70643635,168.28,168.21,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1762189303873,2.99,168.31,168.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189304171,7.90671608,168.3,168.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189304371,2.99,168.3,168.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189304871,2.99,168.3,168.23,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1762189305067,2.99,168.3,168.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189305266,9.32187071,168.29,168.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189305466,2.99,168.3,168.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189305664,4.40842693,168.29,168.22,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1762189305870,2.99,168.3,168.22,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1762189306072,4.40833361,168.29,168.22,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1762189306274,2.99,168.3,168.22,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1762189306476,4.40735366,168.29,168.22,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1762189306672,2.99,168.3,168.23,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1762189306870,4.40744695,168.29,168.23,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1762189307071,2.99,168.3,168.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189307974,2.99,168.3,168.25,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1762189308474,2.99,168.3,168.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189308975,10.06433635,168.33,168.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189308976,2.99,168.28,168.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189309570,2.99,168.28,168.22,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1762189309974,2.99,168.28,168.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189310177,2.99,168.26,168.2,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1762189310678,2.99,168.26,168.21,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1762189311474,7.5567055,168.25,168.21,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1762189311674,3.15,168.25,168.21,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1762189313988,3.15,168.24,168.19,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1762189314181,3.15,168.24,168.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189314385,10.20276822,168.29,168.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189314386,7.86643635,168.21,168.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189314574,3.15,168.2,168.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189314778,4.71643635,168.21,168.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189315181,5.3516,168.22,168.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189315182,7.86643635,168.22,168.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189315976,3.15,168.22,168.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189316276,3.15,168.23,168.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189316884,3.15,168.23,168.18,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1762189317084,3.15,168.23,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189317286,8.5005,168.25,168.19,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1762189317482,8.5005,168.25,168.11,98.5096]
["bitfinex-derivatives","SOLF0:USTF0",1762189317483,3.15,168.25,168.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189317676,3.15,168.23,168.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189320584,3.15,168.23,168.16,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1762189320883,3.15,168.27,168.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189321078,3.15,168.27,168.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189321281,3.15,168.25,168.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189322289,3.15,168.24,168.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189322890,3.15,168.24,168.13,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1762189322891,3.15,168.24,168.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189323389,3.15,168.24,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189323591,3.15,168.27,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189323890,3.15,168.25,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189324291,3.15,168.25,168.19,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1762189326089,4.3762287,168.24,168.19,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1762189326394,3.15,168.23,168.19,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1762189326797,3.15,168.27,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189327194,4.37707907,168.26,168.23,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1762189327393,3.15,168.3,168.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189327594,4.37885271,168.29,168.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189327896,3.15,168.3,168.25,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1762189328095,3.15,168.33,168.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189328296,3.15,168.31,168.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189328596,326.5332058,168.36,168.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189328898,326.5332058,168.36,168.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189329300,3.15,168.34,168.2,4.71643635]
["bitfinex-derivatives","SOLF0:USTF0",1762189329505,4.37992107,168.33,168.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189329806,7.52992107,168.32,168.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189330099,3.15,168.3,168.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189330301,4.37992107,168.29,168.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189330500,4.37992107,168.28,168.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189330697,3.15,168.3,168.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189330901,4.38539266,168.29,168.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189331209,16.18027878,168.28,168.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189331505,4.38539266,168.27,168.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189331706,4.38539266,168.26,168.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189331896,8.4996,168.28,168.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189332104,4.38683057,168.27,168.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189332304,4.38683057,168.26,168.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189332499,8.4996,168.28,168.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189332701,4.38716311,168.27,168.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189332904,3.15,168.28,168.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189333098,4.38671462,168.27,168.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189333300,3.15,168.28,168.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189333495,4.38671003,168.27,168.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189333699,3.15,168.31,168.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189333901,4.38635361,168.3,168.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189334103,3.15,168.34,168.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189334305,331.24964215,168.36,168.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189334306,4.38478522,168.33,168.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189334609,326.5332058,168.36,168.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189334610,326.5332058,168.36,168.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189335400,326.5332058,168.36,168.34,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1762189336602,326.5332058,168.36,168.32,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1762189337609,329.6832058,168.36,168.3,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1762189337809,7.55573623,168.35,168.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189338109,3.15,168.35,168.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189338497,3.15,168.35,168.3,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1762189338701,4.40474438,168.34,168.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189338997,3.15,168.35,168.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189339200,4.40480831,168.34,168.29,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1762189339411,3.15,168.35,168.29,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1762189339704,4.40362199,168.34,168.29,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1762189339910,3.15,168.35,168.29,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1762189340102,4.40365188,168.34,168.29,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1762189340306,3.15,168.35,168.29,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1762189340509,4.40271814,168.34,168.29,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1762189340709,3.15,168.35,168.29,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1762189340906,7.29271814,168.34,168.29,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1762189341105,5.48633187,168.4,168.26,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1762189341106,2.89,168.4,168.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189341403,264.63021832,168.53,168.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189341404,7.29183024,168.39,168.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189341710,4.40183024,168.38,168.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189341898,2.89,168.39,168.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189342105,7.29050203,168.38,168.32,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1762189342398,7.29050203,168.38,168.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189342399,2.89,168.42,168.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189342601,4.39831945,168.41,168.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189342802,2.89,168.42,168.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189343206,2.89,168.42,168.37,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1762189343412,2.89,168.42,168.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189344807,2.89,168.42,168.37,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1762189345007,2.89,168.42,168.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189345311,2.89,168.42,168.36,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1762189346907,2.89,168.4,168.34,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1762189347613,2.89,168.4,168.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189349013,2.89,168.4,168.35,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1762189350017,2.89,168.4,168.36,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1762189350311,2.89,168.4,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189350512,8.2357,168.4,168.32,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1762189350812,3.1,168.38,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189351112,3.1,168.36,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189351308,3.1,168.35,168.29,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1762189351814,8.4473,168.35,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189352014,3.1,168.34,168.27,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1762189352403,3.1,168.34,168.28,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1762189352608,3.1,168.34,168.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189353814,3.1,168.34,168.27,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1762189354014,3.1,168.33,168.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189354412,3.1,168.33,168.24,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1762189354617,3.1,168.33,168.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189354819,3.1,168.36,168.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189355113,3.1,168.4,168.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189355308,9.343281,168.39,168.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189355506,3.1,168.39,168.32,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1762189355916,3.1,168.39,168.34,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1762189356719,3.1,168.39,168.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189356910,325.12330471,168.41,168.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189357113,328.22330471,168.41,168.35,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1762189357416,328.22330471,168.41,168.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189357417,325.12330471,168.41,168.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189357812,325.12330471,168.41,168.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189358219,328.22330471,168.41,168.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189358410,328.22330471,168.41,168.36,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1762189358812,328.22330471,168.41,168.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189359012,325.12330471,168.41,168.37,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1762189359613,328.22330471,168.41,168.35,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1762189359814,325.12330471,168.41,168.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189360123,3.1,168.45,168.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189360318,3.1,168.49,168.43,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1762189360516,3.1,168.47,168.43,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1762189360909,3.1,168.47,168.43,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1762189361318,3.1,168.47,168.4,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1762189361720,3.1,168.47,168.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189362624,3.1,168.47,168.42,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1762189362816,3.1,168.47,168.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189363318,3.1,168.47,168.41,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1762189364519,8.58633187,168.52,168.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189364821,9.33253945,168.51,168.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189365018,3.1,168.52,168.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189365418,3.1,168.5,168.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189366231,8.0672939,168.49,168.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189366421,3.1,168.49,168.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189366624,3.1,168.49,168.43,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1762189367127,3.1,168.49,168.39,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1762189367321,8.06728035,168.48,168.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189367526,3.1,168.48,168.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189368118,12.42707303,168.47,168.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189368326,9.32826986,168.46,168.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189368524,3.1,168.47,168.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189368833,3.1,168.51,168.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189369035,12.43029966,168.5,168.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189369321,12.43029966,168.5,168.39,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1762189369322,4.96957507,168.49,168.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189369528,3.1,168.5,168.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189369723,4.96903727,168.49,168.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762189369923,3.1,168.5,168.45,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1762189370122,4.96903472,168.49,168.45,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1762189370323,3.1,168.5,168.45,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1762189370522,4.97014646,168.49,168.45,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1762189370719,3.1,168.5,168.45,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1762189371121,7.86238602,168.53,168.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189371329,4.97045027,168.52,168.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189371624,2.88,168.54,168.49,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1762189371829,12.20987532,168.53,168.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189372029,2.88,168.53,168.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189372228,2.88,168.51,168.3,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1762189372523,7.86238602,168.37,168.14,389.35982034]
["bitfinex-derivatives","SOLF0:USTF0",1762189372727,7.86238602,168.33,168.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189372924,2.88,168.36,168.16,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1762189373234,2.88,168.34,168.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189373533,10.74238602,168.38,168.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189373729,4.98235849,168.37,168.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189373932,4.98235849,168.36,168.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189374132,10.74238602,168.38,168.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189374133,2.88,168.38,168.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189374327,4.98131398,168.37,168.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189374528,4.98131398,168.36,168.28,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1762189374829,2.88,168.38,168.28,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1762189375033,4.98114681,168.37,168.28,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1762189375331,2.88,168.38,168.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189375332,2.88,168.35,168.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189375631,2.88,168.33,168.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189375833,4.98446742,168.32,168.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189376034,8.43147734,168.31,168.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189376236,5.55147734,168.3,168.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189376429,5.55147734,168.29,168.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189376628,8.43147734,168.28,168.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189376826,5.55147734,168.27,168.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189377034,5.55147734,168.26,168.22,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1762189377331,5.55147734,168.25,168.22,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762189377534,5.55147734,168.24,168.22,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762189377722,5.55147734,168.23,168.22,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1762189377928,5.55147734,168.23,168.22,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1762189378627,5.55147734,168.23,168.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189378831,5.55147734,168.22,168.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189379036,5.55147734,168.21,168.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189379231,5.55147734,168.2,168.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189379428,2.88,168.27,168.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189379630,2.88,168.25,168.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189379933,8.43640561,168.24,168.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189380132,5.55640561,168.23,168.15,8.2536]
["bitfinex-derivatives","SOLF0:USTF0",1762189380331,5.55640561,168.22,168.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189380530,2.88,168.28,168.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189380531,5.55640561,168.21,168.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189380724,2.88,168.28,168.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189382330,2.88,168.28,168.16,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1762189382527,2.88,168.28,168.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189383034,2.88,168.28,168.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189383737,2.88,168.28,168.26,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1762189383936,2.88,168.28,168.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189383937,2.88,168.36,168.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189384138,2.88,168.34,168.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189385937,2.88,168.34,168.27,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1762189387029,2.88,168.34,168.29,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1762189387331,2.88,168.34,168.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189387332,2.88,168.38,168.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189387532,2.88,168.42,168.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189387734,2.88,168.42,168.35,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1762189387934,2.88,168.41,168.35,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1762189388233,2.88,168.41,168.32,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1762189388427,2.88,168.41,168.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189389338,2.88,168.45,168.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189389930,2.88,168.45,168.38,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1762189390835,2.88,168.45,168.35,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1762189391035,2.88,168.45,168.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189391230,2.88,168.44,168.36,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1762189391542,2.88,168.44,168.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189391835,2.88,168.4,168.32,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1762189392636,2.88,168.39,168.32,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1762189392836,5.46194628,168.38,168.32,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1762189393031,8.34194628,168.37,168.32,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1762189393232,5.46194628,168.36,168.32,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1762189393432,2.88,168.41,168.33,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1762189393633,8.34152445,168.4,168.33,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1762189393935,2.88,168.38,168.31,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1762189394142,2.88,168.36,168.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189394439,2.88,168.34,168.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189394641,5.46152445,168.33,168.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189394830,5.46152445,168.32,168.28,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1762189395029,2.88,168.34,168.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189395231,5.46012167,168.33,168.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189395437,2.88,168.34,168.3,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1762189395636,7.86238602,168.42,168.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189395637,2.88,168.37,168.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189395832,2.88,168.35,168.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189396038,2.88,168.32,168.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189396232,5.4621627,168.31,168.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189396437,5.4621627,168.3,168.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189396742,2.88,168.32,168.25,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1762189396939,2.88,168.3,168.25,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1762189397140,8.34388879,168.29,168.25,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1762189397338,2.88,168.29,168.25,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1762189397538,324.68019201,168.34,168.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189397741,8.34529368,168.33,168.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189397941,5.46529368,168.32,168.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189398137,5.46529368,168.31,168.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189398342,324.68019201,168.34,168.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189398846,324.68019201,168.34,168.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189399039,324.68019201,168.34,168.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189399535,324.68019201,168.34,168.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189399741,2.88,168.38,168.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189399941,5.44596892,168.37,168.32,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1762189400245,5.44596892,168.36,168.32,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1762189400437,2.88,168.37,168.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189400742,5.44386149,168.36,168.28,90.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189400944,5.44386149,168.35,168.28,90.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189401144,2.88,168.37,168.28,90.95]
["bitfinex-derivatives","SOLF0:USTF0",1762189401344,8.4042254,168.36,168.29,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1762189401639,5.4442254,168.35,168.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189401841,5.4442254,168.34,168.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189402040,2.96,168.36,168.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189402242,8.40238517,168.35,168.3,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1762189402441,8.40238517,168.34,168.3,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1762189402644,2.96,168.34,168.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189403142,4.93975518,168.33,168.28,8.2393]
["bitfinex-derivatives","SOLF0:USTF0",1762189403447,2.96,168.38,168.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189403636,10.38766393,168.37,168.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189403839,10.38766393,168.36,168.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189404046,4.94106026,168.35,168.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189404251,4.94106026,168.34,168.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189404548,2.96,168.38,168.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189404743,13.34340723,168.37,168.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189405046,10.38340723,168.36,168.3,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1762189405249,2.96,168.41,168.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189405449,10.38242759,168.4,168.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189405649,10.38242759,168.39,168.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189405848,10.38242759,168.38,168.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189406050,4.9338802,168.37,168.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189406348,2.96,168.39,168.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189406643,4.93474983,168.38,168.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189406849,4.93474983,168.37,168.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189407043,2.96,168.39,168.34,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1762189407244,4.93468994,168.38,168.34,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1762189407539,4.93468994,168.37,168.34,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1762189407742,2.96,168.39,168.34,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1762189407942,4.93372294,168.38,168.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189408142,3.16,168.42,168.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189408348,4.93430853,168.41,168.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189408549,3.16,168.42,168.39,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1762189408746,4.93402941,168.41,168.39,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1762189409049,4.93435211,168.4,168.36,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1762189409245,4.93493458,168.39,168.36,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1762189409445,3.16,168.44,168.36,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1762189409638,13.22752923,168.43,168.36,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1762189409839,4.93562174,168.42,168.36,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1762189410043,8.09562174,168.41,168.37,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1762189410246,4.93562174,168.4,168.37,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1762189410445,4.93562174,168.39,168.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189410645,3.16,168.41,168.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189410841,4.93855541,168.4,168.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189411044,4.93855541,168.39,168.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189411245,3.16,168.41,168.36,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1762189411447,3.16,168.39,168.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189411646,4.94023356,168.38,168.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189411850,4.94023356,168.37,168.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189412150,3.16,168.39,168.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189412353,4.94253061,168.38,168.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189412542,3.16,168.36,168.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189412746,4.94253061,168.35,168.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189412948,3.16,168.4,168.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189413143,10.08297381,168.39,168.33,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1762189413342,8.10282798,168.38,168.33,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1762189413548,4.94282798,168.37,168.33,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1762189413748,4.94282798,168.36,168.33,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1762189413942,4.94282798,168.35,168.33,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1762189414146,3.16,168.38,168.33,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1762189414347,4.94572051,168.37,168.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189414555,3.16,168.42,168.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189414753,4.94506603,168.41,168.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189415053,8.10506603,168.4,168.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189415251,4.94506603,168.39,168.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189415447,4.94506603,168.38,168.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189415747,4.94506603,168.37,168.35,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1762189415943,3.16,168.4,168.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189416144,4.9468581,168.39,168.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189416346,4.9468581,168.38,168.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189416545,4.9468581,168.37,168.36,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1762189417549,4.9468581,168.37,168.34,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1762189417846,3.16,168.35,168.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189418050,4.9468581,168.34,168.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189418251,4.9468581,168.33,168.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189418450,4.9468581,168.32,168.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189418650,4.9468581,168.31,168.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189418851,3.16,168.35,168.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189419149,4.95703478,168.34,168.32,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1762189419356,8.64633187,168.39,168.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189419558,8.08440809,168.38,168.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189419857,4.92440809,168.37,168.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189420056,4.92440809,168.36,168.35,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1762189421248,4.92440809,168.36,168.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189421448,3.16,168.41,168.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189421658,8.02051342,168.4,168.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189421859,4.86051342,168.39,168.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189422056,4.86051342,168.38,168.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189422256,4.86051342,168.37,168.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189422457,4.86051342,168.36,168.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189422761,3.16,168.4,168.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189422958,8.02155957,168.39,168.35,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1762189423258,4.86155957,168.38,168.35,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1762189423460,4.86155957,168.37,168.35,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1762189423758,4.86155957,168.36,168.35,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1762189425759,4.86155957,168.36,168.35,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1762189425962,3.16,168.4,168.36,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1762189426156,4.86529004,168.39,168.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189426362,333.16959627,168.41,168.39,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1762189426661,4.86739175,168.4,168.39,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1762189428153,4.86739175,168.4,168.39,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1762189428354,3.16,168.45,168.43,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1762189428554,5.0209592,168.44,168.43,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1762189428758,3.16,168.45,168.43,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1762189429260,3.16,168.45,168.41,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1762189429462,5.01991585,168.44,168.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189429763,332.89984676,168.46,168.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189429960,5.02031917,168.45,168.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189430158,330.57351489,168.46,168.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189430364,5.0191744,168.45,168.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189430564,330.57351489,168.46,168.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189430764,8.13934134,168.45,168.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189431056,3.12,168.43,168.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762189431263,3.12,168.43,168.4,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1762189431659,3.12,168.43,168.41,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1762189431863,3.12,168.45,168.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189432266,3.12,168.45,168.4,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1762189432463,3.12,168.45,168.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189432864,3.12,168.45,168.39,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1762189433061,3.12,168.45,168.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189433568,3.12,168.45,168.41,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1762189433866,3.12,168.45,168.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189434165,327.41351489,168.46,168.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189434363,327.41351489,168.46,168.39,8.58046164]
["bitfinex-derivatives","SOLF0:USTF0",1762189434563,327.41351489,168.46,168.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189435159,327.41351489,168.46,168.44,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1762189435358,330.53351489,168.46,168.44,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1762189435564,330.53351489,168.46,168.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189435961,330.53351489,168.46,168.43,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1762189436169,330.53351489,168.46,168.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189436667,327.41351489,168.46,168.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189436866,327.41351489,168.46,168.42,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1762189437370,327.41351489,168.46,168.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189437668,330.53351489,168.46,168.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189437867,330.53351489,168.46,168.4,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1762189437868,3.12,168.45,168.4,90.75]
["bitfinex-derivatives","SOLF0:USTF0",1762189438169,3.12,168.45,168.43,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1762189438964,3.12,168.45,168.38,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1762189439569,3.12,168.45,168.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189440266,3.12,168.45,168.39,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1762189440566,3.12,168.43,168.34,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1762189440770,332.12023067,168.46,168.33,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1762189440771,3.12,168.39,168.33,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1762189441165,3.12,168.37,168.3,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1762189441464,3.12,168.37,168.27,5.51046164]
["bitfinex-derivatives","SOLF0:USTF0",1762189441770,3.12,168.33,168.27,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1762189442269,3.12,168.37,168.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189442970,3.12,168.41,168.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189443464,3.12,168.43,168.4,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1762189443662,3.12,168.43,168.36,90.73]
["bitfinex-derivatives","SOLF0:USTF0",1762189443870,3.12,168.43,168.36,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1762189444058,3.12,168.41,168.36,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1762189445771,3.12,168.39,168.36,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1762189445971,3.12,168.37,168.36,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1762189446167,4.95582026,168.37,168.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189446464,3.12,168.35,168.29,90.73]
["bitfinex-derivatives","SOLF0:USTF0",1762189446665,3.12,168.35,168.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189446866,3.12,168.39,168.36,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1762189447060,3.12,168.39,168.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189447565,3.12,168.39,168.34,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1762189447964,8.07498395,168.38,168.3,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1762189448168,10.05301578,168.39,168.27,90.73]
["bitfinex-derivatives","SOLF0:USTF0",1762189448169,8.07755278,168.37,168.27,90.73]
["bitfinex-derivatives","SOLF0:USTF0",1762189448366,3.12,168.37,168.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189448673,3.12,168.37,168.29,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1762189448965,3.12,168.34,168.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189449770,3.12,168.34,168.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189450975,3.12,168.34,168.29,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1762189451377,3.12,168.34,168.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189451972,3.12,168.34,168.29,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1762189452176,3.12,168.34,168.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189452377,7.82671578,168.39,168.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189452574,8.07050821,168.38,168.32,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1762189452780,3.12,168.38,168.32,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1762189453479,3.12,168.38,168.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189453778,3.12,168.38,168.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189454674,3.12,168.36,168.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189454877,3.12,168.36,168.3,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1762189455267,3.12,168.36,168.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189455778,8.06852104,168.35,168.26,90.75]
["bitfinex-derivatives","SOLF0:USTF0",1762189455979,3.12,168.34,168.28,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1762189456978,3.12,168.34,168.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189457778,3.12,168.34,168.28,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1762189458280,3.12,168.34,168.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189458474,3.12,168.34,168.27,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1762189458674,3.12,168.34,168.26,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1762189459285,3.12,168.33,168.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189459483,5.48633187,168.43,168.25,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1762189459789,3.12,168.39,168.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189460986,3.12,168.39,168.34,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1762189461285,335.27507193,168.46,168.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189461488,3.06,168.43,168.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189462088,3.06,168.43,168.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189462677,3.06,168.43,168.4,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1762189463080,3.06,168.43,168.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189463279,3.06,168.43,168.39,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1762189463782,3.06,168.43,168.37,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1762189464193,3.06,168.41,168.37,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1762189464685,3.06,168.41,168.35,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1762189464987,3.06,168.39,168.31,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1762189465187,3.06,168.37,168.31,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1762189467180,3.01,168.36,168.32,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1762189467794,3.01,168.36,168.31,90.59]
["bitfinex-derivatives","SOLF0:USTF0",1762189468388,3.01,168.36,168.31,95.9385]
["bitfinex-derivatives","SOLF0:USTF0",1762189468693,3.01,168.36,168.31,90.59]
["bitfinex-derivatives","SOLF0:USTF0",1762189468993,3.01,168.34,168.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762189469194,3.01,168.34,168.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762189469788,8.3584,168.32,168.26,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762189469984,3.01,168.32,168.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762189470189,3.01,168.32,168.27,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1762189470389,3.01,168.32,168.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762189470985,3.01,168.32,168.25,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1762189471191,3.01,168.32,168.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762189472091,3.01,168.3,168.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762189472591,8.3591,168.3,168.23,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1762189472986,8.3591,168.3,168.21,206.42]
["bitfinex-derivatives","SOLF0:USTF0",1762189472987,3.01,168.29,168.21,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1762189473192,7.86155704,168.34,168.21,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1762189473193,3.01,168.24,168.21,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1762189473891,3.01,168.24,168.18,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1762189474196,3.01,168.24,168.15,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189474395,3.01,168.24,168.14,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1762189474889,3.01,168.23,168.16,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1762189475094,3.01,168.23,168.14,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1762189475593,8.3617,168.22,168.14,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1762189475793,3.01,168.21,168.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762189475994,3.01,168.19,168.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762189476493,5.3533,168.17,168.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762189476685,3.01,168.16,168.08,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1762189478392,3.01,168.19,168.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762189479894,3.01,168.19,168.16,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1762189480491,5.3513,168.23,168.16,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1762189480492,3.01,168.22,168.16,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1762189482395,334.32294133,168.25,168.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762189482698,3.01,168.24,168.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762189483997,3.01,168.24,168.19,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1762189484397,331.31294133,168.25,168.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762189484603,331.31294133,168.25,168.23,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1762189486598,3.01,168.33,168.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762189486798,7.36535772,168.32,168.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762189486988,7.36535772,168.31,168.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762189487192,18.24309282,168.36,168.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762189487393,7.36307959,168.35,168.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762189487697,4.35307959,168.34,168.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762189487894,3.01,168.35,168.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762189488296,3.01,168.38,168.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762189488497,4.35205017,168.37,168.31,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1762189488692,3.01,168.38,168.31,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1762189488894,3.01,168.38,168.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762189489101,7.36158866,168.37,168.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762189489302,3.01,168.37,168.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762189489595,4.35215285,168.36,168.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762189489802,3.01,168.37,168.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762189490001,7.36295876,168.36,168.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762189490306,3.01,168.36,168.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762189490698,3.01,168.36,168.3,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1762189491900,3.01,168.36,168.28,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1762189492202,3.12,168.34,168.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762189492599,5.48189132,168.4,168.28,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1762189492805,5.47521861,168.42,168.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189492996,3.12,168.48,168.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189493304,3.12,168.46,168.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189493501,3.12,168.44,168.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189493705,3.12,168.44,168.36,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1762189493900,3.12,168.44,168.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189494706,3.12,168.44,168.36,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1762189496007,3.12,168.44,168.38,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1762189496512,3.12,168.44,168.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189497114,3.12,168.44,168.37,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1762189497504,3.12,168.44,168.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189497710,327.94731446,168.48,168.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189497915,3.12,168.47,168.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189499620,3.12,168.47,168.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189500119,324.82731446,168.48,168.42,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1762189500514,3.12,168.47,168.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189500915,3.12,168.47,168.4,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1762189502222,3.12,168.47,168.41,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1762189502720,3.12,168.47,168.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189503422,3.12,168.46,168.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189504016,324.82731446,168.48,168.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189504218,3.12,168.54,168.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189504418,3.12,168.58,168.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189504921,3.12,168.57,168.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189505516,3.12,168.57,168.49,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1762189506025,3.12,168.57,168.5,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1762189506226,3.12,168.57,168.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189507124,3.12,168.57,168.49,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1762189507320,3.12,168.61,168.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189507723,3.12,168.61,168.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189507724,3.12,168.6,168.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189508024,3.12,168.6,168.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189508526,5.3402,168.57,168.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189509122,3.12,168.56,168.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189509321,3.12,168.56,168.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189510221,7.86155704,168.57,168.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189510419,3.12,168.59,168.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189510621,8.4597,168.59,168.51,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1762189511027,8.4597,168.59,168.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189511928,8.4597,168.59,168.51,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1762189512222,8.4597,168.59,168.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189512824,3.12,168.59,168.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189513526,3.12,168.63,168.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189513928,8.4585,168.63,168.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189514629,90.8,168.67,168.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189514829,3.12,168.67,168.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189515329,3.12,168.67,168.58,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1762189515726,3.12,168.64,168.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189516330,7.86155704,168.7,168.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189516538,3.12,168.68,168.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189516729,3.12,168.72,168.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189516931,3.12,168.72,168.63,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1762189517324,3.12,168.72,168.64,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1762189517529,519.27856616,168.69,168.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189517730,3.12,168.68,168.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189518033,3.12,168.68,168.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189518433,8.4568,168.68,168.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189518630,3.12,168.68,168.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189518832,3.12,168.68,168.55,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189519031,3.12,168.65,168.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189519436,3.12,168.65,168.58,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1762189519636,3.12,168.65,168.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189520035,3.12,168.65,168.56,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1762189520242,3.12,168.65,168.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189520439,7.8118702,168.65,168.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189520943,2.96,168.64,168.55,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1762189521240,2.96,168.64,168.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762189522138,2.96,168.68,168.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762189522641,2.96,168.68,168.52,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1762189522642,5.3373,168.67,168.59,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1762189522843,2.96,168.68,168.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762189523034,516.15856616,168.69,168.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762189523234,516.15856616,168.69,168.62,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1762189523539,516.15856616,168.69,168.62,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1762189523739,516.15856616,168.69,168.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762189524447,516.15856616,168.69,168.51,83.0974]
["bitfinex-derivatives","SOLF0:USTF0",1762189524448,2.96,168.68,168.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762189524643,2.96,168.68,168.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762189525039,2.96,168.66,168.58,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1762189525243,2.96,168.66,168.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762189525437,4.6918702,168.65,168.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762189525645,10.0299702,168.65,168.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762189525941,2.96,168.64,168.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762189526537,8.2983,168.64,168.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762189526738,2.96,168.64,168.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762189528142,12.9709702,168.61,168.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189528540,7.6318702,168.61,168.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189528744,2.94,168.65,168.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189529142,87.8,168.68,168.47,82.8918702]
["bitfinex-derivatives","SOLF0:USTF0",1762189529143,5.3386,168.63,168.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189529542,8.2786,168.63,168.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189529742,8.2786,168.63,168.55,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1762189530149,2.94,168.62,168.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189530349,7.6318702,168.6,168.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189530546,2.94,168.6,168.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189531544,2.94,168.6,168.51,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1762189532146,2.94,168.57,168.49,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1762189532344,87.8,168.68,168.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189532547,2.94,168.64,168.55,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1762189532748,2.94,168.64,168.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189533150,8.2786,168.63,168.53,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1762189533351,8.2786,168.63,168.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189533352,2.94,168.63,168.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189535454,2.94,168.63,168.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189536349,2.94,168.6,168.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189536551,7.6318702,168.57,168.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189536752,7.6318702,168.57,168.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189536951,2.94,168.62,168.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189537257,2.94,168.62,168.57,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1762189537655,4.6918702,168.65,168.57,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1762189537656,4.6918702,168.65,168.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189537854,7.6318702,168.65,168.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189538649,7.6318702,168.65,168.59,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1762189539156,8.2786,168.63,168.54,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1762189539363,2.94,168.62,168.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189539658,10.0311702,168.61,168.54,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1762189540351,10.0311702,168.61,168.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189541257,12.9711702,168.61,168.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189541860,7.6318702,168.61,168.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189543064,7.6318702,168.61,168.56,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1762189543460,7.6318702,168.61,168.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189543667,7.6318702,168.61,168.55,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1762189544354,7.6318702,168.61,168.56,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1762189544865,604.09856616,168.69,168.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189544866,2.94,168.65,168.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189545067,2.94,168.68,168.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189546767,2.94,168.68,168.6,8.2093]
["bitfinex-derivatives","SOLF0:USTF0",1762189547265,5.3373,168.67,168.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189547565,520.85043636,168.69,168.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189547566,2.94,168.66,168.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189547863,2.94,168.68,168.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189548060,2.94,168.68,168.61,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1762189548061,8.277,168.68,168.61,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1762189548267,2.94,168.66,168.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189549061,523.79043636,168.69,168.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189549260,2.94,168.67,168.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189549466,2.94,168.64,168.52,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1762189549663,3.77461839,168.63,168.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189549859,2.94,168.64,168.55,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1762189549860,6.71457934,168.62,168.55,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1762189550065,2.94,168.67,168.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189550262,520.85043636,168.69,168.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189550477,4.6918702,168.69,168.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189551268,3.05,168.7,168.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189552173,8.3864,168.7,168.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189552374,3.05,168.69,168.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189552972,3.05,168.68,168.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189553168,3.05,168.68,168.56,70.66598704]
["bitfinex-derivatives","SOLF0:USTF0",1762189553169,3.05,168.68,168.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189553369,8.3871,168.68,168.6,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1762189553569,8.3871,168.68,168.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189553873,3.05,168.68,168.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189554971,3.05,168.68,168.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189556177,3.05,168.68,168.63,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1762189556675,3.05,168.68,168.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189556976,3.05,168.68,168.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189557272,3.05,168.67,168.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189557868,3.05,168.71,168.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189558072,6.83470639,168.7,168.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189558377,3.78470639,168.69,168.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189558677,3.05,168.67,168.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189558976,3.05,168.67,168.63,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1762189559769,3.05,168.67,168.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189559970,3.05,168.67,168.57,5.40598704]
["bitfinex-derivatives","SOLF0:USTF0",1762189560176,3.05,168.67,168.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189560373,3.05,168.7,168.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189560678,3.05,168.64,168.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189560877,3.05,168.64,168.53,46.82598704]
["bitfinex-derivatives","SOLF0:USTF0",1762189561075,3.05,168.63,168.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189561478,3.05,168.67,168.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189561676,3.78599088,168.66,168.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189561873,3.05,168.66,168.61,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1762189562080,3.05,168.66,168.61,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1762189563380,421.27802324,168.73,168.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189563381,3.05,168.71,168.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189563682,3.05,168.69,168.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189564280,3.05,168.68,168.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189565072,3.05,168.71,168.65,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1762189565282,6.84858695,168.7,168.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189565481,3.05,168.7,168.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189566276,3.05,168.69,168.65,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1762189566477,4.6918702,168.72,168.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189566684,331.07253683,168.73,168.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189567084,331.07253683,168.73,168.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189567779,3.05,168.73,168.69,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1762189567981,3.05,168.77,168.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189569086,3.05,168.77,168.71,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1762189569589,3.05,168.8,168.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189570288,3.05,168.77,168.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189570488,3.05,168.77,168.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189570883,3.05,168.81,168.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189571392,3.05,168.81,168.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189571897,325.44351443,168.83,168.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189572393,3.05,168.82,168.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189573587,325.44351443,168.83,168.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189574290,325.44351443,168.83,168.77,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1762189574593,325.44351443,168.83,168.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189575092,328.49351443,168.83,168.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189576689,7.7418702,168.82,168.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189577496,92.3318702,168.9,168.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189577497,3.05,168.92,168.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189577697,3.05,168.9,168.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189577896,7.7418702,168.93,168.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189578095,3.05,168.93,168.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189578497,3.05,168.93,168.87,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1762189578898,3.05,168.93,168.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189579297,13.0695702,168.97,168.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189579500,13.0695702,168.97,168.9,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1762189579501,7.7418702,168.97,168.9,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1762189579803,3.05,168.96,168.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189580002,3.05,168.96,168.88,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1762189580401,3.05,168.96,168.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189580605,4.6918702,168.94,168.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189580896,7.7718702,168.94,168.85,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1762189581698,7.7718702,168.94,168.87,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1762189581900,7.7718702,168.94,168.87,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1762189582300,3.08,168.94,168.87,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1762189584300,3.08,168.94,168.88,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1762189586606,8.59548641,168.98,168.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189586800,4.44786056,168.97,168.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189587003,7.52786056,168.96,168.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189587205,7.52619215,168.95,168.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189587405,3.08,168.95,168.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189587601,3.08,168.95,168.89,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1762189587800,3.08,168.95,168.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189588106,3.08,168.95,168.9,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1762189588303,3.08,168.95,168.9,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1762189588502,3.08,168.95,168.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189588706,3.08,168.95,168.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189588907,3.02,168.93,168.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189589201,3.02,168.96,168.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189589407,4.44629833,168.95,168.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189589606,4.44629833,168.94,168.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189589801,3.02,168.96,168.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189590101,7.46565965,168.95,168.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189590299,3.02,168.95,168.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189591404,3.02,168.93,168.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189591604,4.60830186,168.92,168.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189591805,3.02,168.93,168.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189592002,7.62847725,168.92,168.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189592207,7.62847725,168.91,168.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189592402,4.60847725,168.9,168.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189592601,8.53548641,168.95,168.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189592803,4.60880105,168.94,168.87,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1762189593108,4.60880105,168.93,168.87,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1762189593309,4.60880105,168.92,168.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189593503,4.60880105,168.92,168.82,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1762189593504,7.62880105,168.91,168.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189593708,4.60880105,168.9,168.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189593907,3.02,168.91,168.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189594104,4.6090853,168.9,168.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189594311,3.02,168.88,168.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189594502,3.02,168.86,168.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189594701,4.6090853,168.85,168.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189594911,4.6090853,168.84,168.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189595106,3.02,168.82,168.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189595307,4.6090853,168.81,168.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189595510,4.6090853,168.8,168.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189595712,3.02,168.82,168.76,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1762189595909,4.61374029,168.81,168.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189596109,10.831716,168.85,168.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189596309,3.02,168.83,168.72,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1762189596611,7.63454144,168.82,168.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189596811,4.61454144,168.81,168.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189597006,4.61454144,168.8,168.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189597207,3.02,168.82,168.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189597512,3.02,168.82,168.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189599010,4.61819231,168.81,168.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189599214,5.51548641,168.88,168.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189599515,4.61891208,168.87,168.85,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1762189599707,336.15793896,168.9,168.85,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1762189599912,7.63852927,168.89,168.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189600113,4.61852927,168.88,168.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189600315,4.61852927,168.87,168.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189600620,3.02,168.89,168.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189600808,327.62245255,168.9,168.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189601013,4.61933806,168.89,168.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189601212,327.62245255,168.9,168.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189601408,4.59776706,168.89,168.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189601618,4.5989879,168.88,168.85,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1762189601819,330.64245255,168.9,168.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189602008,4.59881721,168.89,168.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189602212,4.59881721,168.88,168.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189602412,330.64245255,168.9,168.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189602614,3.02,168.88,168.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189602809,4.60114681,168.87,168.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189603013,3.02,168.88,168.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189603216,4.60146268,168.87,168.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189603519,327.62245255,168.9,168.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189603718,4.60326447,168.89,168.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189603910,327.62245255,168.9,168.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189604109,4.60326036,168.89,168.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189604308,327.62245255,168.9,168.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189604515,4.60523419,168.89,168.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189604714,327.62245255,168.9,168.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189604909,7.62514805,168.89,168.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189605115,7.62514805,168.88,168.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189605319,7.62514805,168.88,168.83,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1762189605320,4.60514805,168.87,168.83,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1762189605520,3.02,168.88,168.83,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1762189605818,4.60624266,168.87,168.83,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1762189606018,3.02,168.88,168.83,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1762189606220,4.61044546,168.87,168.83,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1762189606420,327.62245255,168.9,168.84,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1762189606612,7.63094731,168.89,168.84,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1762189606816,4.61094731,168.88,168.84,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1762189607011,4.61094731,168.87,168.84,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1762189607216,3.02,168.89,168.84,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1762189607411,4.6148506,168.88,168.85,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1762189607618,327.62245255,168.9,168.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189607818,3.02,168.93,168.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189608119,4.61424413,168.92,168.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189608423,4.61424413,168.91,168.88,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1762189608624,4.61424413,168.9,168.88,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1762189608922,3.02,168.93,168.88,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1762189609125,4.60274117,168.92,168.88,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1762189609427,5.51548641,168.95,168.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189609614,7.6262035,168.94,168.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189609818,4.6062035,168.93,168.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189610022,4.6062035,168.92,168.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189610226,4.6062035,168.91,168.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762189610425,3.02,168.94,168.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189610619,4.48375542,168.93,168.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189610820,8.56548641,168.98,168.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189611028,4.48335763,168.97,168.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189611215,4.48335763,168.96,168.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189611420,4.48335763,168.95,168.92,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1762189611619,4.48335763,168.94,168.92,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1762189611821,4.48335763,168.93,168.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189612024,3.05,168.96,168.91,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1762189612221,7.53762667,168.95,168.91,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1762189612421,4.48762667,168.94,168.91,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1762189612622,4.48762667,168.93,168.91,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1762189612827,4.48762667,168.92,168.91,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1762189613022,4.48762667,168.92,168.91,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1762189614526,14.63021832,169.04,168.91,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1762189614527,858.17174199,169.1,168.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189614827,3.05,169.04,168.97,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1762189615217,3.05,169.04,168.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189615419,3.05,169.03,168.95,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1762189616230,4.7082424,169.02,168.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189616424,3.05,169.03,168.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189616624,4.70804034,169.02,168.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189616819,3.05,169.03,168.91,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189617027,3.05,169.01,168.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189617226,3.05,168.99,168.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189617526,15.56976822,168.98,168.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189617725,4.70805222,168.97,168.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189617926,4.71171819,168.96,168.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189618124,3.05,168.97,168.78,233.79051228]
["bitfinex-derivatives","SOLF0:USTF0",1762189618328,3.05,168.95,168.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189618520,4.71293706,168.94,168.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189618724,3.05,168.95,168.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189618925,4.71483065,168.94,168.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189619125,3.05,168.95,168.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189619325,4.71524782,168.94,168.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189619526,3.05,168.95,168.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189619832,3.05,168.95,168.88,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1762189620129,4.71469363,168.94,168.88,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1762189620330,3.05,168.95,168.88,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1762189620730,3.05,168.95,168.89,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1762189620931,3.05,168.97,168.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189621128,4.71508852,168.96,168.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189621333,3.05,168.97,168.9,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1762189621636,4.71563534,168.96,168.9,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1762189621829,3.05,168.97,168.9,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1762189622133,4.71563534,168.96,168.9,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1762189622332,3.05,168.97,168.9,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1762189622536,7.76774378,168.96,168.9,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1762189622729,7.811716,168.98,168.88,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1762189622730,3.05,168.94,168.88,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1762189622930,3.05,168.92,168.88,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1762189623226,3.05,168.92,168.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189623431,3.05,168.89,168.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189624027,3.05,168.85,168.78,233.79051228]
["bitfinex-derivatives","SOLF0:USTF0",1762189624225,7.811716,168.86,168.78,233.79051228]
["bitfinex-derivatives","SOLF0:USTF0",1762189624226,3.05,168.83,168.78,233.79051228]
["bitfinex-derivatives","SOLF0:USTF0",1762189624427,3.05,168.81,168.78,233.79051228]
["bitfinex-derivatives","SOLF0:USTF0",1762189625122,4.72783669,168.8,168.78,233.79051228]
["bitfinex-derivatives","SOLF0:USTF0",1762189625420,3.05,168.79,168.78,233.79051228]
["bitfinex-derivatives","SOLF0:USTF0",1762189625831,3.05,168.79,168.78,83.26254427]
["bitfinex-derivatives","SOLF0:USTF0",1762189626031,8.95581167,168.79,168.78,54.197377]
["bitfinex-derivatives","SOLF0:USTF0",1762189626231,4.23,168.79,168.78,54.197377]
["bitfinex-derivatives","SOLF0:USTF0",1762189626532,8.67384294,168.79,168.78,41.557377]
["bitfinex-derivatives","SOLF0:USTF0",1762189626933,13.39567271,168.79,168.78,41.557377]
["bitfinex-derivatives","SOLF0:USTF0",1762189627133,8.67384294,168.79,168.78,41.557377]
["bitfinex-derivatives","SOLF0:USTF0",1762189627631,7.49384294,168.79,168.78,41.557377]
["bitfinex-derivatives","SOLF0:USTF0",1762189629736,7.811716,168.86,168.78,41.557377]
["bitfinex-derivatives","SOLF0:USTF0",1762189629931,9.14685511,168.85,168.78,41.557377]
["bitfinex-derivatives","SOLF0:USTF0",1762189630233,4.43489307,168.84,168.78,41.557377]
["bitfinex-derivatives","SOLF0:USTF0",1762189630430,4.43489307,168.83,168.78,41.557377]
["bitfinex-derivatives","SOLF0:USTF0",1762189630737,4.43489307,168.82,168.78,41.557377]
["bitfinex-derivatives","SOLF0:USTF0",1762189631036,105.3537835,168.88,168.78,41.557377]
["bitfinex-derivatives","SOLF0:USTF0",1762189631328,12.92960739,168.87,168.78,41.557377]
["bitfinex-derivatives","SOLF0:USTF0",1762189631533,105.3537835,168.88,168.78,41.557377]
["bitfinex-derivatives","SOLF0:USTF0",1762189631534,12.92960739,168.86,168.78,41.557377]
["bitfinex-derivatives","SOLF0:USTF0",1762189631736,12.92960739,168.85,168.78,41.557377]
["bitfinex-derivatives","SOLF0:USTF0",1762189632039,9.14225229,168.84,168.78,41.557377]
["bitfinex-derivatives","SOLF0:USTF0",1762189632335,4.43305951,168.83,168.78,41.557377]
["bitfinex-derivatives","SOLF0:USTF0",1762189632527,5.3319,168.84,168.78,41.557377]
["bitfinex-derivatives","SOLF0:USTF0",1762189632734,4.4307456,168.83,168.78,44.447377]
["bitfinex-derivatives","SOLF0:USTF0",1762189632935,87.46,168.86,168.78,44.447377]
["bitfinex-derivatives","SOLF0:USTF0",1762189633135,5.332,168.84,168.78,44.447377]
["bitfinex-derivatives","SOLF0:USTF0",1762189633534,9.76208366,168.83,168.78,44.447377]
["bitfinex-derivatives","SOLF0:USTF0",1762189633839,87.46,168.86,168.78,41.557377]
["bitfinex-derivatives","SOLF0:USTF0",1762189633840,4.42992848,168.82,168.78,41.557377]
["bitfinex-derivatives","SOLF0:USTF0",1762189634036,87.46,168.86,168.78,41.557377]
["bitfinex-derivatives","SOLF0:USTF0",1762189634334,5.3326,168.82,168.78,41.557377]
["bitfinex-derivatives","SOLF0:USTF0",1762189634533,87.46,168.86,168.78,41.557377]
["bitfinex-derivatives","SOLF0:USTF0",1762189634838,12.91900622,168.85,168.78,41.557377]
["bitfinex-derivatives","SOLF0:USTF0",1762189635038,87.46,168.86,168.78,41.557377]
["bitfinex-derivatives","SOLF0:USTF0",1762189635039,4.42933389,168.84,168.78,41.557377]
["bitfinex-derivatives","SOLF0:USTF0",1762189635235,4.42933389,168.83,168.78,41.557377]
["bitfinex-derivatives","SOLF0:USTF0",1762189635433,87.46,168.86,168.78,41.557377]
["bitfinex-derivatives","SOLF0:USTF0",1762189635638,9.13298762,168.85,168.78,41.557377]
["bitfinex-derivatives","SOLF0:USTF0",1762189635835,4.42839462,168.84,168.78,41.557377]
["bitfinex-derivatives","SOLF0:USTF0",1762189636036,5.3333,168.8,168.78,41.557377]
["bitfinex-derivatives","SOLF0:USTF0",1762189637030,4.42855763,168.79,168.78,31.942277]
["bitfinex-derivatives","SOLF0:USTF0",1762189637335,5.3333,168.8,168.78,31.942277]
["bitfinex-derivatives","SOLF0:USTF0",1762189638739,5.3325,168.82,168.78,31.942277]
["bitfinex-derivatives","SOLF0:USTF0",1762189638935,4.4261255,168.81,168.78,31.942277]
["bitfinex-derivatives","SOLF0:USTF0",1762189639240,4.4261255,168.8,168.78,31.942277]
["bitfinex-derivatives","SOLF0:USTF0",1762189639541,87.48,168.83,168.78,31.942277]
["bitfinex-derivatives","SOLF0:USTF0",1762189639736,4.42528216,168.82,168.78,31.942277]
["bitfinex-derivatives","SOLF0:USTF0",1762189640039,5.3333,168.8,168.78,31.942277]
["bitfinex-derivatives","SOLF0:USTF0",1762189641029,5.3325,168.82,168.78,34.812277]
["bitfinex-derivatives","SOLF0:USTF0",1762189641238,4.42400609,168.81,168.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189641537,113.1854995,168.88,168.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189641729,12.90072208,168.87,168.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189641937,113.1854995,168.88,168.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189641938,5.3323,168.83,168.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189642235,320.16396345,168.9,168.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189642436,100.37825948,168.89,168.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189642635,12.89824836,168.88,168.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189642840,9.11981488,168.87,168.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189643036,4.42241417,168.86,168.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189643242,4.42241417,168.85,168.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189643446,4.42241417,168.84,168.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189643637,4.42241417,168.83,168.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189643838,337.60975758,168.9,168.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189644038,100.4618756,168.89,168.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189644239,12.9618756,168.88,168.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189644438,96.68359711,168.87,168.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189644639,9.1836586,168.86,168.78,31.942277]
["bitfinex-derivatives","SOLF0:USTF0",1762189644841,4.485807,168.85,168.78,31.942277]
["bitfinex-derivatives","SOLF0:USTF0",1762189645044,4.485807,168.84,168.78,31.942277]
["bitfinex-derivatives","SOLF0:USTF0",1762189645338,4.485807,168.83,168.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189645544,4.485807,168.82,168.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189645746,4.48552865,168.81,168.78,31.942277]
["bitfinex-derivatives","SOLF0:USTF0",1762189646048,4.4858768,168.8,168.78,31.942277]
["bitfinex-derivatives","SOLF0:USTF0",1762189646245,4.67923686,168.84,168.78,31.942277]
["bitfinex-derivatives","SOLF0:USTF0",1762189646545,5.3332,168.8,168.78,31.942277]
["bitfinex-derivatives","SOLF0:USTF0",1762189646746,7.29771629,168.86,168.78,34.812277]
["bitfinex-derivatives","SOLF0:USTF0",1762189647046,91.96542417,168.85,168.78,34.812277]
["bitfinex-derivatives","SOLF0:USTF0",1762189647247,4.48542417,168.84,168.78,34.812277]
["bitfinex-derivatives","SOLF0:USTF0",1762189647443,4.48542417,168.83,168.78,34.812277]
["bitfinex-derivatives","SOLF0:USTF0",1762189647643,4.48542417,168.82,168.78,34.812277]
["bitfinex-derivatives","SOLF0:USTF0",1762189647847,87.48,168.85,168.78,34.812277]
["bitfinex-derivatives","SOLF0:USTF0",1762189648043,4.48459622,168.84,168.78,34.812277]
["bitfinex-derivatives","SOLF0:USTF0",1762189648238,4.48459622,168.83,168.78,31.942277]
["bitfinex-derivatives","SOLF0:USTF0",1762189648444,4.48459622,168.82,168.78,31.942277]
["bitfinex-derivatives","SOLF0:USTF0",1762189648636,87.48,168.85,168.78,31.942277]
["bitfinex-derivatives","SOLF0:USTF0",1762189648841,4.48413556,168.84,168.78,31.942277]
["bitfinex-derivatives","SOLF0:USTF0",1762189649041,4.48413556,168.83,168.78,35.092277]
["bitfinex-derivatives","SOLF0:USTF0",1762189649246,5.3328,168.81,168.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189650148,5.3328,168.81,168.78,31.942277]
["bitfinex-derivatives","SOLF0:USTF0",1762189650149,5.3332,168.8,168.78,31.942277]
["bitfinex-derivatives","SOLF0:USTF0",1762189650947,5.3332,168.8,168.78,35.092277]
["bitfinex-derivatives","SOLF0:USTF0",1762189651142,5.3332,168.8,168.78,22.812077]
["bitfinex-derivatives","SOLF0:USTF0",1762189651344,4.4837683,168.79,168.78,22.812077]
["bitfinex-derivatives","SOLF0:USTF0",1762189651845,4.4837683,168.79,168.78,25.962077]
["bitfinex-derivatives","SOLF0:USTF0",1762189652151,87.48,168.84,168.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189652348,4.48257282,168.83,168.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189652650,7.29771629,168.89,168.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189652852,342.28899444,168.9,168.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189652853,4.48266806,168.88,168.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189653046,4.48266806,168.87,168.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189653247,4.48266806,168.87,168.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189653248,5.331,168.87,168.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189653650,5.331,168.87,168.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189653849,320.16396345,168.9,168.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189654244,320.16396345,168.9,168.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189654645,7.29771629,168.97,168.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189654846,4.48140788,168.96,168.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189655058,4.48140788,168.95,168.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189655354,4.48140788,168.94,168.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189655552,4.48140788,168.93,168.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189655748,58.85923686,168.98,168.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189655954,15.59907278,168.97,168.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189656151,4.67923686,168.94,168.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189656350,5.3307,168.88,168.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189656851,9.81578729,168.87,168.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189657047,11.97695315,168.94,168.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189657253,10.97266374,168.96,168.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189657254,4.48437657,168.93,168.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189657450,4.48437657,168.92,168.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189657651,27.52,168.96,168.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189657845,4.48463081,168.95,168.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189658052,4.48463081,168.94,168.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189658250,4.48463081,168.93,168.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189658450,9.81403081,168.92,168.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189658644,4.48463081,168.91,168.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189658843,7.29771629,168.97,168.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189659042,8.3093837,168.96,168.82,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1762189659250,8.3093837,168.95,168.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189659552,8.3093837,168.94,168.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189659757,8.31070961,168.93,168.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189659956,8.31066652,168.92,168.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189660153,8.31064431,168.91,168.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189660352,8.31489116,168.9,168.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189660552,5.331,168.87,168.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189660753,4.48619835,168.86,168.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189660952,327.86132868,168.91,168.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189661152,8.32267424,168.9,168.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189661351,8.32267424,168.89,168.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189661557,5.3319,168.84,168.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189661858,4.49397548,168.83,168.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189662052,5.3319,168.84,168.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189662253,7.29771629,168.89,168.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189662553,8.33811614,168.88,168.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189662752,5.3313,168.86,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189662951,4.50261318,168.85,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189663153,4.50261318,168.84,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189663352,4.50261318,168.83,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189663559,5.3305,168.88,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189663754,4.50530653,168.87,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189663955,4.50530653,168.86,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189664156,4.50530653,168.85,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189664354,4.50530653,168.84,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189664550,4.50530653,168.83,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189664758,7.29771629,168.89,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189665054,8.34787638,168.88,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189665259,8.3478652,168.87,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189665457,4.50784327,168.86,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189665656,4.50784327,168.85,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189665857,4.50784327,168.84,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189666058,4.50784327,168.83,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189666259,5.3313,168.86,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189666460,4.51152576,168.85,168.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189666654,4.51152576,168.84,168.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189666854,4.51152576,168.83,168.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189667059,4.51152576,168.82,168.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189667654,4.51152576,168.82,168.79,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1762189667655,4.51152576,168.82,168.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189667856,4.51553508,168.81,168.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189668165,4.51553508,168.8,168.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189668857,12.62891629,168.86,168.79,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1762189669058,3.84876534,168.85,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189669364,3.8487411,168.84,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189669557,7.29771629,168.87,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189669759,11.14645229,168.86,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189669959,3.848736,168.85,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189670159,9.180636,168.84,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189670364,5.3319,168.84,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189670667,7.29771629,168.86,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189670861,3.84883867,168.85,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189671161,3.84883867,168.84,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189671367,7.29771629,168.87,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189671562,11.14689696,168.86,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189671762,3.84918067,168.85,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189671959,5.3322,168.83,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189672562,11.97695315,168.86,168.78,25.882077]
["bitfinex-derivatives","SOLF0:USTF0",1762189672767,11.14734688,168.85,168.78,25.882077]
["bitfinex-derivatives","SOLF0:USTF0",1762189672965,11.14734688,168.84,168.78,22.812077]
["bitfinex-derivatives","SOLF0:USTF0",1762189673169,3.84963059,168.83,168.78,25.882077]
["bitfinex-derivatives","SOLF0:USTF0",1762189673467,3.84963059,168.82,168.78,25.882077]
["bitfinex-derivatives","SOLF0:USTF0",1762189673666,5.3328,168.81,168.78,25.882077]
["bitfinex-derivatives","SOLF0:USTF0",1762189673863,7.29771629,168.84,168.78,25.882077]
["bitfinex-derivatives","SOLF0:USTF0",1762189674069,3.84999888,168.83,168.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189674368,7.29771629,168.85,168.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189674564,5.51635297,168.83,168.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189674764,10.84855297,168.83,168.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189675468,5.51635297,168.83,168.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189676168,5.51635297,168.84,168.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189676566,3.85074076,168.83,168.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189676772,5.3325,168.82,168.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189677264,5.3328,168.81,168.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189677469,5.51635297,168.83,168.78,22.812077]
["bitfinex-derivatives","SOLF0:USTF0",1762189677767,14.01186615,168.82,168.78,25.882077]
["bitfinex-derivatives","SOLF0:USTF0",1762189677970,5.3331,168.8,168.78,22.812077]
["bitfinex-derivatives","SOLF0:USTF0",1762189678270,10.84945297,168.8,168.78,22.812077]
["bitfinex-derivatives","SOLF0:USTF0",1762189678672,5.3331,168.8,168.78,22.812077]
["bitfinex-derivatives","SOLF0:USTF0",1762189679971,10.84945297,168.8,168.78,22.812077]
["bitfinex-derivatives","SOLF0:USTF0",1762189680473,14.01301973,168.79,168.78,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762189681076,4.52795267,168.79,168.78,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762189681472,4.52795267,168.79,168.78,3.07005796]
["bitfinex-derivatives","SOLF0:USTF0",1762189682874,5.51635297,168.85,168.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189683171,5.51635297,168.87,168.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189683372,5.51635297,168.87,168.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189683570,5.51635297,168.88,168.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189683770,5.3312,168.86,168.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189683974,5.51635297,168.88,168.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189684169,3.85134649,168.87,168.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189684370,5.51635297,168.87,168.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189684575,5.51635297,168.88,168.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189684764,14.01030876,168.87,168.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189684969,5.51635297,168.88,168.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189685173,5.3312,168.86,168.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189685471,5.51635297,168.87,168.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189686070,14.03379402,168.86,168.78,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762189686274,10.84945297,168.8,168.78,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762189686579,14.03957294,168.79,168.78,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762189686877,14.04305711,168.79,168.78,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762189687173,8.52321997,168.79,168.78,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762189687478,14.04036406,168.79,168.78,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762189688374,5.3331,168.8,168.78,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762189691479,5.51897734,168.82,168.78,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762189691679,10.1982142,168.83,168.78,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762189692079,3.87297602,168.82,168.78,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762189692279,10.1982142,168.83,168.78,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762189692480,3.87313922,168.82,168.78,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762189692674,10.1982142,168.83,168.78,3.07005796]
["bitfinex-derivatives","SOLF0:USTF0",1762189692675,5.3322,168.83,168.78,3.07005796]
["bitfinex-derivatives","SOLF0:USTF0",1762189692978,94.75771629,168.86,168.78,3.07005796]
["bitfinex-derivatives","SOLF0:USTF0",1762189692979,92.97897734,168.86,168.78,3.07005796]
["bitfinex-derivatives","SOLF0:USTF0",1762189693179,3.87319101,168.85,168.78,8.40355796]
["bitfinex-derivatives","SOLF0:USTF0",1762189693378,92.97897734,168.86,168.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189693578,3.87354896,168.85,168.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189693772,98.31017734,168.86,168.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189693976,3.87354889,168.85,168.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189694183,92.97897734,168.86,168.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189694383,3.8737308,168.85,168.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189694583,92.97897734,168.86,168.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189694782,8.39707644,168.85,168.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189694980,4.52333968,168.84,168.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189695183,4.52333968,168.83,168.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189695378,4.52333968,168.82,168.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189695574,92.97897734,168.86,168.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189695883,18.56043295,168.85,168.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189696186,4.52393916,168.84,168.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189696484,4.52393916,168.83,168.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189696682,4.52393916,168.82,168.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189696877,4.52496933,168.81,168.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189697276,4.52518763,168.81,168.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189699087,5.51897734,168.86,168.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189699287,4.52529424,168.85,168.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189699489,4.52529424,168.84,168.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189699789,4.52529424,168.83,168.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762189699992,4.52529424,168.83,168.78,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762189700187,4.52529424,168.82,168.78,3.07005796]
["bitfinex-derivatives","SOLF0:USTF0",1762189700390,4.52529424,168.81,168.78,3.07005796]
["bitfinex-derivatives","SOLF0:USTF0",1762189700590,4.52529424,168.8,168.78,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762189700890,4.52529424,168.79,168.78,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762189703192,4.67923686,168.83,168.78,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762189703399,4.5916658,168.82,168.78,3.05005796]
["bitfinex-derivatives","SOLF0:USTF0",1762189703693,4.5916658,168.81,168.78,3.05005796]
["bitfinex-derivatives","SOLF0:USTF0",1762189703886,4.5916658,168.8,168.78,3.05005796]
["bitfinex-derivatives","SOLF0:USTF0",1762189704193,5.51897734,168.84,168.78,3.05005796]
["bitfinex-derivatives","SOLF0:USTF0",1762189704396,4.59145163,168.83,168.78,3.05005796]
["bitfinex-derivatives","SOLF0:USTF0",1762189704589,4.59145163,168.82,168.78,3.05005796]
["bitfinex-derivatives","SOLF0:USTF0",1762189704788,4.59145163,168.81,168.78,3.05005796]
["bitfinex-derivatives","SOLF0:USTF0",1762189705084,5.51897734,168.85,168.78,3.05005796]
["bitfinex-derivatives","SOLF0:USTF0",1762189705288,4.59262565,168.84,168.78,3.05005796]
["bitfinex-derivatives","SOLF0:USTF0",1762189705594,4.59262565,168.83,168.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189705795,4.59262565,168.82,168.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189705997,4.59262565,168.81,168.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189706789,4.59262565,168.81,168.8,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1762189706997,5.51897734,168.85,168.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189707297,5.51897734,168.86,168.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189707497,4.83484669,168.85,168.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189707699,5.51897734,168.86,168.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189707897,4.83445467,168.85,168.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189708196,7.29771629,168.95,168.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189708394,3.88176478,168.94,168.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189708595,3.88176478,168.93,168.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189708792,3.88176478,168.92,168.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189709091,3.88176478,168.91,168.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189709292,7.29771629,168.95,168.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189709491,7.82076991,168.92,168.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189709697,3.87951012,168.91,168.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189709891,3.87951012,168.9,168.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189710086,3.87951012,168.89,168.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189710296,5.3304,168.89,168.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189710593,5.3304,168.89,168.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189710993,5.3306,168.88,168.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189712690,7.82076991,168.92,168.78,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762189712896,11.17459959,168.91,168.78,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762189713096,3.8768833,168.9,168.78,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762189713296,5.3313,168.86,168.78,2.90005796]
["bitfinex-derivatives","SOLF0:USTF0",1762189713497,15.1184862,168.91,168.78,2.90005796]
["bitfinex-derivatives","SOLF0:USTF0",1762189713799,3.87656167,168.9,168.78,2.90005796]
["bitfinex-derivatives","SOLF0:USTF0",1762189713999,3.87656167,168.89,168.78,2.90005796]
["bitfinex-derivatives","SOLF0:USTF0",1762189714301,3.87656167,168.88,168.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189714497,3.87656167,168.87,168.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189714798,3.87652437,168.86,168.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189715002,3.87652437,168.85,168.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189715195,7.82076991,168.88,168.78,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762189715396,3.87736827,168.87,168.78,2.90005796]
["bitfinex-derivatives","SOLF0:USTF0",1762189715599,3.87736827,168.86,168.78,2.90005796]
["bitfinex-derivatives","SOLF0:USTF0",1762189715895,7.82076991,168.88,168.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189716097,3.87738487,168.87,168.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189716299,3.87738487,168.86,168.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189716598,3.8772863,168.85,168.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189716798,7.82076991,168.88,168.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189716993,3.87729147,168.87,168.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189717298,5.3322,168.83,168.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189717701,7.82076991,168.88,168.78,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762189717902,5.3328,168.81,168.78,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762189719002,4.49932638,168.8,168.78,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762189719298,8.3771134,168.79,168.78,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762189719700,5.3347,168.75,168.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189719902,5.3347,168.75,168.59,377.47099332]
["bitfinex-derivatives","SOLF0:USTF0",1762189719903,4.50100681,168.74,168.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189720106,4.50100681,168.73,168.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189720308,4.50100681,168.72,168.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189720497,7.82076991,168.76,168.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189720697,5.3354,168.73,168.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189720894,4.49998874,168.72,168.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189721101,7.82076991,168.76,168.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189721300,13.13924018,168.75,168.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189721602,4.4981141,168.74,168.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189721794,4.4981141,168.73,168.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189721996,4.4981141,168.72,168.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189722195,5.3351,168.74,168.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189722396,4.49619639,168.73,168.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189722596,4.49619639,168.72,168.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189722793,15.1184862,168.8,168.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189723002,13.13272358,168.79,168.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189723198,13.13272358,168.78,168.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189723398,13.13272358,168.77,168.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189723699,13.13272358,168.76,168.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189723903,4.49586646,168.75,168.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189724100,9.83096646,168.74,168.67,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1762189724301,5.3351,168.74,168.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189724605,5.3344,168.76,168.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189724901,4.49310336,168.75,168.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189725104,330.01908269,168.82,168.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189725105,337.31679898,168.82,168.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189725406,13.12125775,168.81,168.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189725606,330.01908269,168.82,168.73,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1762189725607,9.25185337,168.8,168.73,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1762189725807,4.49201277,168.79,168.73,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1762189726005,4.49201277,168.78,168.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189726206,4.49201277,168.77,168.72,8.2353]
["bitfinex-derivatives","SOLF0:USTF0",1762189726407,5.3335,168.79,168.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189726608,4.4917375,168.78,168.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189726808,4.4917375,168.77,168.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189727008,5.3335,168.79,168.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189727208,4.49158931,168.78,168.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189727404,4.49158931,168.77,168.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189727707,5.3335,168.79,168.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189727906,4.49158931,168.78,168.73,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1762189728104,330.01908269,168.82,168.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189728405,4.49124798,168.81,168.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189728604,4.49124798,168.8,168.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189728800,330.01908269,168.82,168.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189729108,4.49065499,168.81,168.74,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1762189729308,4.49065499,168.8,168.74,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1762189729511,5.3329,168.81,168.74,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1762189729712,4.49088229,168.8,168.74,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1762189729917,330.01908269,168.82,168.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762189730912,330.01908269,168.82,168.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189731616,330.01908269,168.82,168.76,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1762189731811,4.49067965,168.81,168.76,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1762189732009,330.01908269,168.82,168.76,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1762189732207,4.49137425,168.81,168.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189732512,4.49137425,168.8,168.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189732712,4.49137425,168.79,168.74,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1762189733015,330.01908269,168.82,168.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189733210,4.49189028,168.81,168.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189733411,4.49189028,168.8,168.76,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1762189733614,4.49189028,168.79,168.76,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1762189733915,330.01908269,168.82,168.76,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1762189734120,4.54760597,168.81,168.76,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1762189734417,4.54760597,168.8,168.76,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1762189734615,4.54760597,168.79,168.76,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1762189734817,330.01908269,168.82,168.76,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1762189735713,14.63021832,168.92,168.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189735908,8.62890442,168.88,168.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189736115,8.6289669,168.87,168.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189736417,8.41695937,168.86,168.78,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1762189736614,4.54636461,168.86,168.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189736814,87.4,168.91,168.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189736815,4.54636461,168.85,168.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189737017,4.54636461,168.85,168.82,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1762189737216,7.34712773,168.89,168.82,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1762189737612,4.54488352,168.88,168.82,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1762189737818,4.54488352,168.87,168.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189738017,4.54488352,168.86,168.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189738221,5.3294,168.92,168.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189738417,8.4138495,168.91,168.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189738722,8.4138495,168.9,168.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189738917,79.7806916,168.95,168.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189738918,4.5439529,168.89,168.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189739119,7.34712773,168.96,168.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189739316,8.41101003,168.95,168.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189739519,8.41101003,168.94,168.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189739719,4.54212656,168.93,168.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189739916,4.54212656,168.92,168.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189740122,4.54212656,168.91,168.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189740320,4.54212656,168.9,168.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189740531,5.328,168.96,168.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189740719,8.41013186,168.95,168.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189740921,4.54153439,168.94,168.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189741114,337.79884318,169.01,168.88,10.75076991]
["bitfinex-derivatives","SOLF0:USTF0",1762189741323,8.4082329,169.0,168.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189741517,4.53991408,168.99,168.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189741720,330.45171545,169.01,168.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189741924,4.53490582,169.0,168.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189742118,330.45171545,169.01,168.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189742527,330.45171545,169.01,168.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189743221,330.45171545,169.01,168.94,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1762189743422,4.52412584,169.0,168.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189743629,330.45171545,169.01,168.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189743630,5.3278,168.97,168.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189743831,4.52533371,168.96,168.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189744128,5.3278,168.97,168.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189744625,4.52322675,168.96,168.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189744819,4.52322675,168.95,168.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189745131,9.85251946,168.94,168.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189745322,5.3288,168.94,168.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189745521,4.522973,168.93,168.85,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1762189745724,5.328,168.96,168.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189745926,4.52266335,168.95,168.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189746226,4.52266335,168.95,168.81,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1762189746227,330.45171545,169.01,168.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189746729,330.45171545,169.01,168.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189747524,330.45171545,169.01,168.95,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1762189747730,330.45171545,169.01,168.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189750634,330.45171545,169.01,168.94,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1762189751228,330.45171545,169.01,168.95,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1762189751429,7.34712773,169.08,168.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189751629,5.3202,169.21,169.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189751925,911.07089552,169.32,169.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189751926,18.84146151,169.3,169.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189752127,7.82076991,169.26,169.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189752330,7.82076991,169.26,169.12,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1762189752535,87.96,169.26,169.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189753034,5.3201,169.22,169.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189753236,87.96,169.26,169.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189754135,87.98,169.25,169.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189754733,7.82076991,169.24,169.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189755731,1.02868798,169.3,169.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189755932,3.75532181,169.3,169.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189756140,7.82076991,169.28,169.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189756439,5.3196,169.23,169.12,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1762189756635,79.48,169.22,169.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189757032,82.3,169.22,169.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189757235,846.689104,169.32,169.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189757542,7.82076991,169.25,169.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189757832,88.38,169.24,169.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189758032,93.6992,169.24,169.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189758534,821.57186157,169.32,169.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189758737,7.82076991,169.3,169.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189759135,88.36,169.29,169.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189759635,7.82076991,169.3,169.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189759840,96.24076991,169.3,169.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189760539,5.3179,169.28,169.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189760739,88.4,169.27,169.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189761337,88.38,169.27,169.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189761938,5.3179,169.28,169.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189762140,93.6779,169.28,169.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189762642,88.3,169.28,169.2,8.2504]
["bitfinex-derivatives","SOLF0:USTF0",1762189763035,88.3,169.28,169.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189763936,5.3176,169.29,169.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189764238,88.22,169.28,169.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189764445,5.3176,169.29,169.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189764637,88.22,169.28,169.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762189764834,5.3182,169.27,169.16,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1762189765145,7.82076991,169.27,169.16,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1762189765844,7.82076991,169.27,169.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189766034,5.3188,169.25,169.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189767036,4.65698097,169.26,169.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189767242,51.65698097,169.26,169.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189767445,4.65698097,169.26,169.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189767640,49.48,169.25,169.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189767846,4.65698097,169.26,169.17,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1762189768045,56.09698097,169.26,169.17,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1762189768248,4.65698097,169.29,169.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189769446,4.65698097,169.29,169.2,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1762189769643,4.65698097,169.29,169.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189770343,4.65698097,169.31,169.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189770540,4.65698097,169.31,169.23,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1762189771241,326.97425895,169.36,169.26,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1762189771451,4.65698097,169.35,169.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189771654,4.65698097,169.35,169.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189771949,5.3163,169.34,169.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189772545,4.65698097,169.35,169.26,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1762189772746,92.93698097,169.35,169.26,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1762189772949,92.93698097,169.35,169.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189773150,92.93698097,169.35,169.24,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1762189773644,9.97388097,169.31,169.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189773950,4.65698097,169.31,169.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189774151,4.65698097,169.31,169.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189774352,88.28,169.35,169.11,70.0264]
["bitfinex-derivatives","SOLF0:USTF0",1762189774353,4.65698097,169.27,169.2,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1762189774750,4.65698097,169.27,169.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189774952,9.97538097,169.27,169.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189775152,4.65698097,169.27,169.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189775842,4.65698097,169.29,169.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189776549,4.65698097,169.29,169.21,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1762189776949,4.65698097,169.29,169.22,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1762189777449,9.97468097,169.29,169.2,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1762189777649,4.65698097,169.29,169.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189778145,4.65698097,169.29,169.2,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1762189778451,4.65698097,169.29,169.16,239.48511703]
["bitfinex-derivatives","SOLF0:USTF0",1762189778452,4.65698097,169.25,169.16,239.48511703]
["bitfinex-derivatives","SOLF0:USTF0",1762189778655,4.65698097,169.25,169.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189778950,4.65698097,169.21,169.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189779352,4.65698097,169.21,169.13,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1762189779552,4.65698097,169.21,169.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189779751,4.65698097,169.2,169.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189781350,4.65698097,169.2,169.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189781556,4.65698097,169.2,169.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189781857,4.65698097,169.2,169.12,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1762189782961,4.65698097,169.2,169.1,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1762189784057,5.3215,169.17,169.1,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1762189784254,4.65698097,169.2,169.1,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1762189785061,4.65698097,169.19,169.11,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1762189785260,4.65698097,169.19,169.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189785458,4.65698097,169.19,169.12,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1762189785658,4.65698097,169.19,169.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189786156,5.3205,169.2,169.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189786460,4.65698097,169.21,169.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189787162,5.3202,169.21,169.14,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1762189787462,4.65698097,169.22,169.14,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1762189787862,9.97688097,169.22,169.15,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1762189788261,4.65698097,169.22,169.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189788756,21.38,169.28,169.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189788957,9.57019286,169.27,169.19,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1762189789165,4.65698097,169.31,169.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189789456,4.25610665,169.3,169.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189789664,4.2556883,169.29,169.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189789861,4.65698097,169.31,169.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189790058,4.25572357,169.3,169.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189790259,4.25572357,169.29,169.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189790458,5.3174,169.3,169.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189790660,4.26152711,169.29,169.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189790858,5.3174,169.3,169.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189791062,4.26152459,169.29,169.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189791259,4.2676167,169.28,169.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189791459,4.65698097,169.31,169.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189791660,12.65097029,169.3,169.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189791865,8.85104289,169.29,169.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189792066,4.26760973,169.28,169.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189792267,4.2713027,169.27,169.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189792468,10.0137441,169.31,169.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189792761,5.3183,169.27,169.2,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1762189792967,4.2713027,169.26,169.2,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1762189793267,5.3183,169.27,169.2,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1762189794063,5.3186,169.26,169.2,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1762189794258,4.65698097,169.31,169.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189794464,8.41390822,169.3,169.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189794756,8.41390822,169.29,169.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189794961,8.41390822,169.28,169.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189795162,8.41390822,169.27,169.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189795362,8.41390822,169.26,169.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189795562,8.41390822,169.25,169.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189795759,5.35676313,169.3,169.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189795958,8.42973079,169.29,169.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762189796262,4.65698097,169.27,169.15,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1762189796463,4.65698097,169.23,169.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189796664,3.82027931,169.22,169.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189796863,4.65698097,169.23,169.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189796864,3.82027931,169.21,169.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189797063,3.82027931,169.2,169.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189797266,3.82977425,169.19,169.13,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189797459,3.82977425,169.18,169.13,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189797664,5.3206,169.2,169.13,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189797863,3.82975176,169.19,169.13,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189798063,3.82975176,169.18,169.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189798267,5.3209,169.19,169.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189798470,3.82983046,169.18,169.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189798668,5.3209,169.19,169.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189798866,3.82982696,169.18,169.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189799169,5.3209,169.19,169.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189799375,3.82974497,169.18,169.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189799668,5.3209,169.19,169.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189799866,3.82974524,169.18,169.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189800067,5.3209,169.19,169.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189800267,3.83069869,169.18,169.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189800464,5.3209,169.19,169.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189800665,3.83070154,169.18,169.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189800866,3.83070154,169.17,169.08,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1762189801066,3.83070154,169.16,169.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189801262,9.97778097,169.19,169.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189801471,3.83076652,169.18,169.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189801675,5.35676313,169.23,169.12,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1762189801867,5.3211,169.18,169.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189802069,3.83035361,169.17,169.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189802263,3.83035361,169.16,169.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189802572,3.83035361,169.15,169.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189802774,4.65698097,169.18,169.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189803071,3.82923983,169.17,169.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189803278,3.82923983,169.16,169.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189803570,4.65698097,169.14,169.05,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189803876,3.82923983,169.13,169.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189804069,3.82923983,169.12,169.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189804270,8.48174366,169.11,168.97,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1762189804573,3.82474499,169.1,169.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189804769,4.65698097,169.08,169.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189805670,4.65698097,169.11,169.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189805868,3.89889177,169.1,169.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189806070,5.3243,169.08,169.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189806971,5.3247,169.07,169.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189807366,4.65698097,169.11,169.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189807578,5.3247,169.07,169.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189808075,4.65698097,169.08,169.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189808472,4.65698097,169.08,168.97,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1762189809076,4.65698097,169.08,168.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189809273,5.3257,169.04,168.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189810079,5.326,169.03,168.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189810279,4.65698097,169.08,168.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189810481,92.39698097,169.11,168.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189810678,92.39698097,169.11,168.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189810880,3.8836692,169.1,168.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189811277,92.39698097,169.11,168.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189811477,4.65698097,169.08,168.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189812177,4.65698097,169.05,168.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189812678,4.65698097,169.11,168.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189813178,5.3247,169.07,169.0,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1762189813880,5.3247,169.07,168.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189814270,4.65698097,169.11,169.0,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1762189814869,4.65698097,169.14,169.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189815279,5.3241,169.09,169.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189815582,4.65698097,169.1,168.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189815785,5.3246,169.07,168.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189816077,4.65698097,169.13,169.02,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1762189816280,5.324,169.09,168.93,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1762189816481,4.65698097,169.13,168.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189816782,4.65698097,169.13,168.99,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1762189817178,4.65698097,169.13,169.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189817776,5.3253,169.05,168.93,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1762189817980,4.65698097,169.1,168.99,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1762189818186,12.41698097,169.13,169.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189818389,5.325,169.06,169.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762189818884,12.41698097,169.13,169.0,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1762189819290,5.3247,169.07,169.0,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1762189819990,5.324,169.09,169.01,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1762189820289,4.65698097,169.13,169.01,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1762189820788,5.3246,169.07,169.01,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1762189821190,5.3246,169.07,169.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189821685,4.65698097,169.05,168.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189822787,5.3262,169.02,168.95,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1762189823381,5.3256,169.04,168.95,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1762189823584,87.7,169.08,168.96,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1762189823791,4.36106614,169.07,168.96,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1762189823997,4.36106614,169.06,168.96,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1762189824192,5.3262,169.02,168.96,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1762189825290,4.65698097,169.05,168.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189825494,4.65698097,169.09,168.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189825495,10.0137441,169.09,168.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189825689,8.23555972,169.08,168.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189825890,4.3587662,169.07,168.96,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1762189826090,4.3587662,169.06,168.96,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1762189826286,5.3262,169.02,168.96,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1762189826486,7.80364339,169.08,168.96,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1762189826695,4.35782261,169.07,168.96,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1762189826998,4.35782261,169.06,168.96,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1762189827293,7.80364339,169.08,168.96,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1762189827294,4.35782261,169.05,168.96,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1762189827497,5.3263,169.02,168.96,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1762189827798,13.16040652,169.08,168.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189827994,13.58935737,169.07,168.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189828191,4.35728111,169.06,168.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189828391,4.35728111,169.05,168.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189828594,4.35728111,169.04,168.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189828786,4.35729359,169.03,168.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189828992,4.35729359,169.02,168.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189829293,5.3276,168.98,168.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189829895,5.3279,168.97,168.91,371.20233155]
["bitfinex-derivatives","SOLF0:USTF0",1762189831305,5.3282,168.96,168.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189831492,5.3282,168.96,168.85,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1762189831493,5.3282,168.96,168.88,8.3402]
["bitfinex-derivatives","SOLF0:USTF0",1762189831690,5.3286,168.95,168.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189831890,13.16040652,169.0,168.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189832101,13.58046197,168.99,168.85,90.45]
["bitfinex-derivatives","SOLF0:USTF0",1762189832300,13.58046197,168.99,168.85,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1762189832301,7.80364339,168.96,168.85,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1762189832500,8.22369884,168.95,168.82,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1762189832711,42.52,168.98,168.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189833004,13.16040652,169.03,168.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189833305,8.21771519,169.02,168.9,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1762189833493,4.35014788,169.01,168.9,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1762189833694,4.35014788,169.0,168.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189833899,4.35014788,168.99,168.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189834206,5.3282,168.96,168.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189834402,7.80364339,168.99,168.86,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1762189834599,7.80364339,168.95,168.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189834799,5.3299,168.9,168.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189835402,5.329,168.93,168.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189835896,5.35676313,169.0,168.86,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1762189836103,8.15643216,168.99,168.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189836303,4.35051463,168.98,168.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189836498,5.3291,168.93,168.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189837901,5.35676313,168.99,168.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189838099,13.51772582,168.98,168.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189838304,8.16096269,168.97,168.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189838506,4.35451371,168.96,168.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189838804,5.35676313,168.98,168.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189838805,5.3292,168.92,168.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189839404,5.3285,168.95,168.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189839608,5.35676313,168.99,168.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189839804,4.35885633,168.98,168.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189840004,4.35885633,168.97,168.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189840303,5.3288,168.94,168.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189841403,5.3278,168.97,168.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189841607,4.36553519,168.96,168.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189841798,5.3278,168.97,168.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189842006,4.36483827,168.96,168.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189842206,4.36483827,168.95,168.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189842405,4.36483827,168.94,168.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189842603,5.3281,168.96,168.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189843108,4.36769664,168.95,168.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189843311,5.3281,168.96,168.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189843609,4.37023411,168.95,168.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189843801,5.3281,168.96,168.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189844001,5.3281,168.96,168.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1762189844208,4.37291449,168.95,168.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189844406,5.3284,168.95,168.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189844709,5.35676313,168.99,168.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189844911,4.37315737,168.98,168.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189845102,5.35676313,169.0,168.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189845103,4.37315737,168.97,168.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189845304,4.37315737,168.96,168.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189845500,5.35676313,169.0,168.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189845703,4.37324139,168.99,168.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189845908,4.37324139,168.98,168.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189846099,4.37324139,168.97,168.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189846411,4.37610573,168.96,168.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189846612,5.35676313,169.0,168.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189846800,4.3760994,168.99,168.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189847005,4.3760994,168.98,168.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189847206,4.3760994,168.97,168.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189847406,4.3760994,168.96,168.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189847602,5.3272,168.99,168.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189847812,4.37822679,168.98,168.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189848020,4.37822679,168.97,168.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189848212,5.3275,168.98,168.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189848512,4.38062144,168.97,168.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189848708,5.35676313,169.01,168.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189849009,4.38055055,169.0,168.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189849217,5.35676313,169.04,168.96,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1762189849218,5.3259,169.03,168.96,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1762189849403,4.38080812,169.02,168.96,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1762189849608,4.38080812,169.01,168.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189849810,4.38080812,169.0,168.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189850011,5.3259,169.03,168.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189850210,9.70700411,169.02,168.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189850413,4.38080411,169.01,168.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762189850612,5.35676313,169.05,169.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189850815,5.35676313,169.09,169.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189851119,0.09,169.12,169.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189851120,5.35676313,169.1,169.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189851416,5.35676313,169.1,169.03,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1762189851614,5.35676313,169.11,169.03,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1762189851916,5.35676313,169.11,169.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189852108,9.15668497,169.1,169.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189852308,1.31,169.08,168.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189852509,3.83266368,169.07,168.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189852709,6.66676313,169.08,168.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189853015,9.1571979,169.07,168.99,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1762189853211,5.3246,169.07,168.99,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1762189853408,1.31,169.08,168.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189853603,5.3253,169.05,168.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189854010,1.31,169.05,168.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189854813,5.14287614,169.04,168.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189855009,1.31,169.03,168.93,329.92925237]
["bitfinex-derivatives","SOLF0:USTF0",1762189855318,5.3272,168.99,168.93,329.92925237]
["bitfinex-derivatives","SOLF0:USTF0",1762189855815,1.31,169.02,168.93,335.25795237]
["bitfinex-derivatives","SOLF0:USTF0",1762189856011,1.31,169.02,168.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189858216,6.6372,168.99,168.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189858812,5.3275,168.98,168.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189859007,5.35676313,169.03,168.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189859212,1.31,169.01,168.93,326.82925237]
["bitfinex-derivatives","SOLF0:USTF0",1762189859915,5.3273,168.99,168.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189860111,1.31,169.01,168.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189860514,5.35676313,169.08,168.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189860719,6.66676313,169.09,168.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189860914,1.31,169.07,168.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189861218,6.66676313,169.11,168.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189861406,3.83627128,169.1,169.01,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1762189861612,1.31,169.11,169.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189861820,5.14629423,169.1,169.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189862020,1.31,169.1,169.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189862320,1.31,169.08,169.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189862813,1.31,169.05,168.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189863214,5.3259,169.03,168.96,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1762189863612,1.31,169.05,168.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189863818,5.35676313,169.07,168.96,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189864121,1.31,169.12,168.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189864324,2.87,169.11,169.0,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1762189864618,2.87,169.11,169.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189865120,8.1935,169.11,169.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189865623,2.87,169.11,169.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189865919,229.68909684,169.16,169.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189866423,235.01079684,169.16,169.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189866719,229.68909684,169.16,169.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189866913,5.3222,169.15,169.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189867312,2.87,169.19,169.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189867516,5.3222,169.15,169.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189867716,2.87,169.19,169.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189868420,2.87,169.19,169.09,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1762189868719,2.87,169.19,169.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189869618,2.87,169.19,169.1,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1762189869822,2.87,169.19,169.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189870917,2.87,169.23,169.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189871615,5.3206,169.2,169.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189871922,2.87,169.23,169.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189872114,2.87,169.23,169.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189872924,5.3193,169.24,169.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189872925,5.3193,169.24,169.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189873323,5.3197,169.23,169.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189873722,2.87,169.24,169.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189873922,5.32,169.22,169.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189874425,2.87,169.28,169.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189874824,2.87,169.28,169.17,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1762189875025,5.3192,169.24,169.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189875229,2.87,169.25,169.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189876824,5.3197,169.23,169.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189877225,8.1897,169.23,169.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189877525,2.87,169.22,169.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189878423,8.189,169.25,169.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189878625,2.87,169.29,169.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189878827,2.87,169.33,169.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189879030,8.1864,169.33,169.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189880230,2.87,169.32,169.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189881328,2.96,169.29,169.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762189881529,2.96,169.29,169.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189881832,7.80364339,169.32,169.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189881833,2.96,169.27,169.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189882626,2.96,169.33,169.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189883030,2.96,169.33,169.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189883730,2.96,169.29,169.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189884835,2.96,169.26,169.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189885030,2.96,169.25,169.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189885234,5.3206,169.2,169.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189885834,5.32,169.22,169.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189886133,2.96,169.25,169.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189886726,2.96,169.25,169.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189886926,5.3193,169.24,169.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189887535,2.96,169.3,169.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189887736,2.96,169.28,169.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189888033,5.3188,169.26,169.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189888431,2.96,169.33,169.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189888635,2.96,169.32,169.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189889937,8.2768,169.32,169.23,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1762189890127,8.2768,169.32,169.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189890534,7.61785951,169.32,169.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189890736,2.96,169.3,169.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189891139,5.318,169.28,169.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189891432,2.96,169.3,169.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189891632,5.3187,169.26,169.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189892029,2.96,169.3,169.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189892228,5.3184,169.27,169.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189892630,5.3184,169.27,169.19,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1762189892833,2.96,169.3,169.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189893034,2.99,169.28,169.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189893240,4.23863432,169.27,169.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189893441,2.99,169.28,169.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189893636,4.24069039,169.27,169.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189893836,2.99,169.28,169.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189894037,5.3194,169.24,169.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189894343,2.99,169.27,169.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189894737,5.319,169.25,169.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189896141,2.99,169.3,169.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189896339,7.64785951,169.28,169.17,324.27314217]
["bitfinex-derivatives","SOLF0:USTF0",1762189896542,5.3208,169.19,169.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189896734,2.99,169.28,169.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189896940,2.99,169.28,169.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189897140,4.65785951,169.31,169.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189897341,4.24280115,169.3,169.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189897541,5.3181,169.28,169.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189897737,2.99,169.32,169.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189898039,2.99,169.3,169.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189898241,5.3177,169.29,169.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189898435,4.65785951,169.33,169.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189898436,7.64785951,169.33,169.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189898642,7.23286764,169.32,169.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189898837,4.24286764,169.31,169.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189899039,2.99,169.32,169.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189899345,4.24346649,169.31,169.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189899544,4.24346649,169.3,169.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189899745,8.3067,169.32,169.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189899945,5.35676313,169.29,169.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189900145,4.24454936,169.28,169.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189900344,4.24454936,169.27,169.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189900549,4.24454936,169.26,169.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189900844,4.24454936,169.25,169.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189903450,4.24454936,169.25,169.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189903655,4.24454936,169.24,169.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189903856,5.35676313,169.28,169.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189904050,5.35676313,169.28,169.2,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189904051,4.59246384,169.27,169.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189904256,4.59246384,169.26,169.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189904455,4.59246384,169.25,169.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189904652,4.59246384,169.25,169.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189904860,4.59246384,169.24,169.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189905058,4.59246384,169.23,169.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189905259,4.59246384,169.22,169.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189906661,4.59246384,169.22,169.21,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189907157,5.35676313,169.27,169.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189907456,4.54302101,169.26,169.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189907662,5.35676313,169.29,169.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189907866,4.54241445,169.28,169.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189908060,4.54241445,169.27,169.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762189908263,4.54241445,169.26,169.25,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1762189908460,4.54241445,169.26,169.25,96.2588]
["bitfinex-derivatives","SOLF0:USTF0",1762189908862,4.54241445,169.26,169.25,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1762189911457,4.54241445,169.26,169.25,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1762189912063,4.54241445,169.26,169.25,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1762189912461,4.54241445,169.26,169.25,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1762189912661,4.54241445,169.26,169.25,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1762189913462,10.04362035,169.26,169.24,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1762189913659,5.5012059,169.28,169.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189913960,4.69755815,169.27,169.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189914559,10.17463931,169.33,169.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189914560,5.5012059,169.31,169.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189914757,5.5012059,169.32,169.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189914955,5.5012059,169.33,169.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189915156,5.5012059,169.34,169.31,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1762189915764,8.4712059,169.34,169.31,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1762189915961,12.29092277,169.33,169.29,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1762189916157,5.5012059,169.33,169.29,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1762189916358,8.4712059,169.34,169.29,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1762189917366,2.97,169.33,169.29,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1762189918468,2.97,169.33,169.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189918668,2.97,169.31,169.28,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1762189918869,2.97,169.31,169.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189920064,8.2871,169.31,169.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189920868,2.97,169.29,169.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189921070,2.97,169.29,169.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189921270,2.97,169.27,169.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189921573,2.97,169.26,169.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189921873,2.97,169.3,169.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189922170,2.97,169.27,169.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189922369,2.97,169.26,169.18,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1762189922569,2.97,169.26,169.18,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1762189922869,8.2887,169.26,169.18,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1762189923072,2.97,169.26,169.18,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1762189923270,5.3194,169.24,169.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189923672,8.2894,169.24,169.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189923977,8.2894,169.24,169.18,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1762189924776,2.97,169.24,169.18,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1762189925571,2.97,169.24,169.19,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1762189925972,4.65785951,169.31,169.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189925973,8.47510111,169.28,169.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189926274,2.97,169.28,169.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189926468,2.97,169.32,169.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189926668,4.56961125,169.31,169.25,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1762189926876,4.56961125,169.3,169.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189927177,4.56961125,169.29,169.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189927374,4.57003295,169.28,169.25,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1762189927571,4.57003295,169.27,169.25,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1762189927776,8.47510111,169.32,169.25,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1762189928075,2.97,169.3,169.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189928277,2.97,169.28,169.21,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1762189928476,4.57012686,169.27,169.21,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1762189928678,4.57012686,169.26,169.21,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1762189928980,4.57012686,169.25,169.21,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1762189929181,2.97,169.28,169.21,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1762189929376,2.97,169.26,169.16,327.8312774]
["bitfinex-derivatives","SOLF0:USTF0",1762189929584,4.57150234,169.25,169.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189929881,4.57150234,169.24,169.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189930082,4.57150234,169.23,169.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189930276,4.57150234,169.22,169.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189930475,8.2887,169.26,169.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189930675,4.57373044,169.25,169.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189930880,4.57373044,169.24,169.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189931182,7.54373044,169.23,169.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189931378,4.57373044,169.22,169.17,95.7211]
["bitfinex-derivatives","SOLF0:USTF0",1762189931581,4.57373044,169.21,169.17,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1762189931781,4.57373044,169.2,169.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189932083,2.97,169.23,169.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189932379,4.57551654,169.22,169.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189932578,4.57551654,169.21,169.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189932886,4.57619873,169.2,169.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189933081,8.2896,169.23,169.17,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1762189933282,4.57619582,169.22,169.17,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1762189933480,4.57619582,169.21,169.17,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1762189933683,4.57576783,169.2,169.17,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1762189933884,2.97,169.23,169.17,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1762189934077,7.54598738,169.22,169.17,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1762189934274,4.57598738,169.21,169.17,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1762189934478,4.57598738,169.2,169.17,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1762189934677,2.97,169.22,169.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189934983,4.57524649,169.21,169.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189935279,5.50510111,169.25,169.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189935478,11.45708881,169.24,169.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189935783,2.97,169.22,169.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189935985,4.57484906,169.21,169.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189936181,2.97,169.22,169.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189936483,4.57433803,169.21,169.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189936681,5.3194,169.24,169.18,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1762189936881,7.54424593,169.23,169.17,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1762189937086,2.97,169.21,169.17,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1762189937386,4.5745895,169.2,169.17,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1762189937577,8.47510111,169.24,169.17,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1762189937779,5.3199,169.22,169.17,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1762189937979,7.54459241,169.21,169.17,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1762189938281,4.57459241,169.2,169.17,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1762189938476,4.57459241,169.19,169.16,324.9912774]
["bitfinex-derivatives","SOLF0:USTF0",1762189938679,2.97,169.17,169.15,87.00642798]
["bitfinex-derivatives","SOLF0:USTF0",1762189938884,2.97,169.17,169.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189939084,9.89693242,169.16,169.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189939392,9.89693242,169.16,169.09,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1762189939393,4.57513242,169.15,169.09,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1762189939586,4.57513242,169.14,169.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189939782,7.8118,169.16,169.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189939977,7.06273823,169.15,169.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189940177,4.57273823,169.14,169.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762189940387,2.49,169.14,169.09,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1762189940582,4.56985489,169.13,169.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189940784,2.49,169.16,169.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189940978,4.53819359,169.15,169.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189941182,2.49,169.19,169.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189941381,4.53573959,169.18,169.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189941581,4.53573959,169.17,169.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189941783,2.49,169.19,169.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189942183,4.50397453,169.18,169.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189942382,2.49,169.19,169.13,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1762189942584,2.49,169.19,169.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189942783,6.99290864,169.18,169.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189942984,2.49,169.18,169.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189943691,4.62937984,169.17,169.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189943890,2.49,169.18,169.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189944096,4.62919045,169.17,169.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189944284,2.49,169.18,169.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189944993,5.50510111,169.23,169.15,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1762189944994,2.49,169.22,169.15,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1762189945194,7.11739023,169.21,169.15,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1762189945391,4.62739023,169.2,169.15,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1762189945592,7.8096,169.23,169.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189945897,7.11655295,169.22,169.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189946193,2.49,169.22,169.18,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1762189946388,2.49,169.22,169.18,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1762189946992,5.3188,169.26,169.18,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1762189946993,2.49,169.26,169.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189947192,56.76,169.3,169.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189947193,7.11555175,169.25,169.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189947388,7.11555175,169.24,169.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762189947589,7.11555175,169.23,169.16,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1762189947795,4.62555175,169.22,169.16,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1762189947996,2.49,169.23,169.16,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1762189948189,4.62625112,169.22,169.17,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1762189948395,2.49,169.23,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189948793,5.50510111,169.3,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189948997,4.62547451,169.29,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189949298,4.62547451,169.28,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189949498,2.49,169.32,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189949692,4.62403995,169.31,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189949894,5.50510111,169.35,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189950094,4.57689898,169.34,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189950291,4.57689898,169.33,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189950494,2.49,169.36,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189950697,4.5744173,169.35,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189950897,4.5744173,169.34,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189951097,2.49,169.36,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189951294,4.52986246,169.35,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189951495,227.80719486,169.37,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189951795,7.01781745,169.36,169.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189951998,7.01781745,169.35,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189952201,2.49,169.35,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189953000,2.49,169.35,169.28,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1762189954003,2.49,169.35,169.29,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1762189954198,2.49,169.35,169.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189954402,4.52392885,169.34,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189954605,2.49,169.35,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189954805,227.80719486,169.37,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189954997,4.52319742,169.36,169.29,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1762189955198,230.29719486,169.37,169.29,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1762189955504,4.52195957,169.36,169.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189955801,4.5221286,169.35,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189956004,2.49,169.36,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189956302,4.5213524,169.35,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189956499,7.8056,169.36,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189956693,7.01144608,169.35,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189956902,5.3162,169.34,169.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189958098,5.3162,169.34,169.2,7.78153488]
["bitfinex-derivatives","SOLF0:USTF0",1762189958099,2.49,169.32,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189958295,4.52140405,169.33,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189958296,2.49,169.3,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189958502,2.49,169.28,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189960609,7.8087,169.26,169.18,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1762189960812,2.49,169.26,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189963110,2.49,169.29,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189963307,2.49,169.27,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189964017,2.49,169.27,169.19,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1762189964614,2.49,169.25,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189965516,2.49,169.29,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189965711,7.01793546,169.28,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189966010,7.99510111,169.32,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189966210,7.01709151,169.31,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189966412,7.01709151,169.3,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189966617,7.8075,169.3,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189966818,2.49,169.3,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189967818,5.3177,169.29,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189968016,2.49,169.29,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189968410,7.01818192,169.28,169.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189968615,2.49,169.32,169.18,7.78153488]
["bitfinex-derivatives","SOLF0:USTF0",1762189968910,2.49,169.32,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762189969119,2.49,169.32,169.24,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1762189969308,2.49,169.32,169.25,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1762189969715,2.49,169.32,169.25,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1762189970816,2.49,169.32,169.25,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1762189971615,4.5258973,169.31,169.25,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1762189971812,2.49,169.3,169.25,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1762189972808,2.49,169.3,169.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189973019,2.49,169.35,169.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189973216,7.01518984,169.34,169.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189973416,2.49,169.34,169.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189974015,227.80719486,169.37,169.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189974322,2.49,169.36,169.28,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1762189974714,2.49,169.36,169.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189975215,227.80719486,169.37,169.25,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1762189975216,227.80719486,169.37,169.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189975420,2.49,169.4,169.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189975618,5.50510111,169.43,169.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189975619,2.49,169.38,169.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189975817,2.49,169.38,169.3,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1762189976223,2.49,169.38,169.3,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1762189976722,7.8044,169.4,169.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189976920,7.09609954,169.39,169.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189977113,2.49,169.36,169.29,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762189977314,5.3152,169.37,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189978018,9.92122752,169.36,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189978220,2.49,169.36,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189978524,7.09537183,169.35,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189978718,7.806,169.35,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189979121,2.49,169.35,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189979321,5.3162,169.34,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189979825,2.49,169.35,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189980022,7.8059,169.35,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189981019,7.8059,169.35,169.27,38.718]
["bitfinex-derivatives","SOLF0:USTF0",1762189981020,2.49,169.41,169.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189981222,4.60405614,169.4,169.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189981420,4.60405614,169.39,169.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189981616,2.49,169.41,169.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189981821,2.49,169.39,169.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189982325,2.49,169.39,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189983425,7.09135797,169.38,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189983620,2.49,169.38,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189983820,2.49,169.36,169.29,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1762189984017,2.49,169.36,169.29,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1762189984221,5.3158,169.35,169.29,22.1774]
["bitfinex-derivatives","SOLF0:USTF0",1762189984420,2.49,169.36,169.29,22.1774]
["bitfinex-derivatives","SOLF0:USTF0",1762189984715,2.49,169.36,169.3,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1762189985427,4.60697623,169.35,169.29,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1762189985622,9.37022882,169.4,169.21,7.78153488]
["bitfinex-derivatives","SOLF0:USTF0",1762189985623,2.49,169.33,169.21,7.78153488]
["bitfinex-derivatives","SOLF0:USTF0",1762189985818,2.49,169.33,169.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189986022,2.49,169.33,169.27,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1762189986222,2.49,169.33,169.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189986520,7.8052,169.37,169.29,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1762189986725,4.60929306,169.36,169.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189986919,2.49,169.37,169.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189987123,12.41467407,169.36,169.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189987320,4.60917407,169.35,169.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189987630,7.8055,169.36,169.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189987933,4.61122139,169.35,169.29,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1762189988133,7.8055,169.36,169.29,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1762189988328,7.10320548,169.35,169.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189988528,2.49,169.35,169.29,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1762189989231,4.6158423,169.34,169.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189989427,2.49,169.38,169.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189989628,4.61571281,169.37,169.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189989828,4.61571281,169.36,169.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189990024,2.49,169.38,169.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189990232,4.61541924,169.37,169.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189990424,4.61541924,169.36,169.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189990631,4.61541924,169.35,169.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189990932,5.47535397,169.41,169.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189991132,9.48889802,169.4,169.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189991329,2.49,169.38,169.31,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1762189991533,11.98023609,169.37,169.31,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1762189991834,18.79173711,169.44,169.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189991835,12.42229319,169.36,169.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189992033,4.61699319,169.35,169.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189992226,4.61699319,169.34,169.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189992426,7.8048,169.38,169.31,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1762189992628,4.61952782,169.37,169.31,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1762189992835,4.61952782,169.36,169.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189993033,4.61952782,169.35,169.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189993230,7.805,169.37,169.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189993431,4.62157225,169.36,169.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189993630,4.62157225,169.35,169.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189993828,7.805,169.37,169.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189994033,4.62144888,169.36,169.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189994235,4.62144888,169.35,169.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189994431,2.49,169.33,169.29,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1762189994628,4.62220122,169.32,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189994828,7.96535397,169.36,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189995032,7.11183204,169.35,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189995234,4.62183204,169.34,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189995434,4.62183204,169.33,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189995636,2.49,169.35,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189995830,4.62196131,169.34,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189996030,4.62196131,169.33,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189996233,4.62196131,169.32,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189996536,2.49,169.35,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189996831,5.47535397,169.37,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189996832,7.11179837,169.34,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189997029,4.62179837,169.33,169.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189997235,2.49,169.34,169.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189997436,4.62145852,169.33,169.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189997633,2.49,169.34,169.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189997837,4.62176209,169.33,169.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189998038,2.49,169.34,169.27,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1762189998229,4.62176209,169.33,169.27,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1762189998431,4.62169874,169.32,169.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189998734,2.49,169.34,169.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189998937,4.62204596,169.33,169.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189999135,2.49,169.34,169.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189999333,4.62190421,169.33,169.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189999532,2.49,169.34,169.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189999734,4.62177489,169.33,169.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762189999937,7.806,169.34,169.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190000142,4.62205505,169.33,169.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190000437,7.806,169.34,169.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190000639,4.62196987,169.33,169.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190000837,4.62232213,169.32,169.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190001037,2.49,169.32,169.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190001231,5.3164,169.33,169.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190001437,2.49,169.33,169.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190004446,2.49,169.36,169.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190004635,2.49,169.34,169.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190004840,4.58690621,169.33,169.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190005140,2.49,169.34,169.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190005338,4.58797591,169.33,169.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190005537,2.49,169.34,169.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190005745,2.49,169.32,169.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190005942,2.49,169.3,169.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190006543,2.49,169.28,169.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190006933,2.49,169.26,169.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190007138,9.91096961,169.25,169.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190007337,4.59216961,169.24,169.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190007542,5.3188,169.25,169.18,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1762190007736,2.49,169.26,169.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190007953,4.59328475,169.25,169.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190008243,4.59437036,169.24,169.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190008445,2.49,169.26,169.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190008643,4.59285742,169.25,169.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190008842,2.49,169.26,169.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190009149,7.0828524,169.25,169.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190009447,2.49,169.25,169.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190010150,4.59475359,169.24,169.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190010349,2.49,169.25,169.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190010848,7.08414307,169.24,169.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190011050,2.49,169.24,169.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190011548,2.49,169.24,169.18,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1762190011751,2.49,169.24,169.17,322.13181093]
["bitfinex-derivatives","SOLF0:USTF0",1762190011950,4.59322525,169.23,169.17,322.13181093]
["bitfinex-derivatives","SOLF0:USTF0",1762190012143,7.8092,169.24,169.17,322.13181093]
["bitfinex-derivatives","SOLF0:USTF0",1762190012345,2.49,169.21,169.17,322.13181093]
["bitfinex-derivatives","SOLF0:USTF0",1762190012949,2.49,169.21,169.16,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1762190013144,2.49,169.21,169.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190014847,2.49,169.25,169.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190015046,2.49,169.23,169.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190015442,2.49,169.23,169.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190015645,2.49,169.21,169.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190015844,9.43091935,169.22,169.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190015845,2.49,169.19,169.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190016148,4.58800999,169.18,169.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190016351,5.321,169.18,169.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190016649,2.49,169.19,169.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190017244,7.8108,169.19,169.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190017944,7.8108,169.19,169.12,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1762190017945,2.49,169.19,169.12,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1762190018147,5.47535397,169.26,169.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190018448,2.49,169.25,169.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190019053,2.49,169.25,169.18,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1762190019851,2.49,169.24,169.18,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1762190020052,2.49,169.24,169.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190020948,2.49,169.23,169.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190021548,2.49,169.27,169.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190021755,2.49,169.25,169.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190022152,2.49,169.24,169.17,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1762190022354,2.49,169.24,169.16,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1762190022753,7.8092,169.24,169.16,95.6014]
["bitfinex-derivatives","SOLF0:USTF0",1762190023350,2.49,169.23,169.16,95.6014]
["bitfinex-derivatives","SOLF0:USTF0",1762190023550,7.8095,169.23,169.16,95.6014]
["bitfinex-derivatives","SOLF0:USTF0",1762190023949,2.49,169.23,169.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190024858,7.8094,169.23,169.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190026258,7.8094,169.23,169.17,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1762190026463,2.49,169.23,169.17,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1762190026655,2.49,169.23,169.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190027461,7.8095,169.23,169.15,92.7217]
["bitfinex-derivatives","SOLF0:USTF0",1762190027654,2.49,169.22,169.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190028566,5.3189,169.25,169.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190028767,2.49,169.26,169.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190029662,2.49,169.26,169.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190030460,5.47535397,169.31,169.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190030461,2.49,169.3,169.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190030767,2.49,169.34,169.23,7.63643516]
["bitfinex-derivatives","SOLF0:USTF0",1762190030968,4.5725083,169.33,169.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190031165,2.49,169.32,169.28,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1762190032065,2.49,169.32,169.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190032570,2.49,169.36,169.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190032764,4.54102671,169.35,169.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190032963,2.49,169.36,169.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190033165,4.54047008,169.35,169.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190033363,2.49,169.36,169.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190033665,4.57442308,169.35,169.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190033868,2.49,169.37,169.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190034069,4.57470014,169.36,169.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190034262,4.57470014,169.35,169.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190034461,2.49,169.37,169.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190034666,4.56844609,169.36,169.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190034873,2.49,169.37,169.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190035073,4.56794501,169.36,169.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190035370,2.49,169.36,169.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190035666,2.49,169.34,169.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190036063,7.8061,169.34,169.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190036868,4.57013384,169.33,169.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190037067,7.8061,169.34,169.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190037372,4.57074013,169.33,169.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190037566,2.49,169.32,169.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190038163,2.49,169.3,169.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190040169,5.3166,169.32,169.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190040369,4.57394051,169.31,169.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190040571,2.49,169.34,169.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190040770,2.49,169.32,169.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190040971,4.57404849,169.31,169.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190041171,2.49,169.32,169.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190041772,2.49,169.32,169.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190042367,3.86691341,169.35,169.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190042574,7.06531438,169.34,169.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190042774,2.49,169.32,169.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190042969,2.49,169.3,169.23,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1762190043174,2.49,169.3,169.23,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1762190043475,2.49,169.29,169.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190044875,2.49,169.27,169.21,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1762190045072,2.49,169.31,169.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190045274,7.0674869,169.3,169.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190045572,4.5774869,169.29,169.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190045776,7.8072,169.3,169.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190045974,2.49,169.33,169.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190046175,4.57800053,169.32,169.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190046373,2.49,169.33,169.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190046574,4.57758626,169.32,169.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190046770,2.49,169.36,169.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190046970,11.96770545,169.35,169.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190047276,4.57758951,169.34,169.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190047579,2.49,169.37,169.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190047783,227.62861788,169.38,169.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190047979,2.49,169.4,169.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190048278,2.49,169.43,169.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190048583,9.40446368,169.42,169.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190048883,4.51071527,169.41,169.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190049083,4.51071527,169.4,169.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190049280,2.49,169.43,169.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190049484,11.89049302,169.42,169.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190049782,4.5088454,169.41,169.35,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1762190049979,2.49,169.42,169.35,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1762190050183,4.508844,169.41,169.35,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1762190050379,2.49,169.42,169.35,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1762190050583,4.50701762,169.41,169.35,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1762190050786,2.49,169.42,169.35,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1762190050981,6.99701762,169.41,169.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190051182,2.49,169.41,169.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190054188,2.49,169.41,169.34,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1762190056488,2.49,169.38,169.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190057481,2.49,169.41,169.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190058086,5.48017293,169.47,169.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190058281,9.3729889,169.46,169.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190058484,9.3729889,169.46,169.34,56.91643516]
["bitfinex-derivatives","SOLF0:USTF0",1762190058485,4.49629165,169.45,169.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190058685,7.8022,169.46,169.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190059090,9.80682967,169.45,169.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190059291,5.3126,169.45,169.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190060090,5.3126,169.45,169.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190061692,2.49,169.46,169.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190061891,4.49169798,169.45,169.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190062189,2.49,169.44,169.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190062788,7.802,169.47,169.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190062987,4.49263633,169.46,169.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190063189,4.49263633,169.45,169.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190063391,2.49,169.47,169.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190063392,2.49,169.46,169.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190064386,7.8026,169.45,169.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190064692,2.49,169.45,169.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190064989,2.49,169.42,169.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190065389,2.49,169.42,169.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190065586,2.49,169.38,169.31,329.08283397]
["bitfinex-derivatives","SOLF0:USTF0",1762190066085,2.49,169.38,169.31,332.20283397]
["bitfinex-derivatives","SOLF0:USTF0",1762190066686,7.8047,169.38,169.31,332.20283397]
["bitfinex-derivatives","SOLF0:USTF0",1762190066886,2.49,169.38,169.31,332.20283397]
["bitfinex-derivatives","SOLF0:USTF0",1762190067082,4.65643516,169.39,169.31,329.08283397]
["bitfinex-derivatives","SOLF0:USTF0",1762190067083,2.49,169.37,169.31,329.08283397]
["bitfinex-derivatives","SOLF0:USTF0",1762190067786,5.3165,169.33,169.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190067992,2.49,169.37,169.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190068394,2.49,169.37,169.31,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1762190068687,2.49,169.37,169.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190069087,2.49,169.37,169.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190069484,7.8058,169.35,169.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190070387,7.8058,169.35,169.25,205.3]
["bitfinex-derivatives","SOLF0:USTF0",1762190070388,2.49,169.38,169.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190070592,4.41837744,169.37,169.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190070789,2.49,169.38,169.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190070995,2.49,169.36,169.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190071195,7.8061,169.34,169.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190071588,2.49,169.33,169.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190071986,5.3161,169.34,169.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190072194,7.8061,169.34,169.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190072791,2.49,169.34,169.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190073096,2.49,169.37,169.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190073293,4.42322368,169.36,169.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190073594,2.49,169.37,169.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190073897,2.49,169.35,169.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190074096,12.23202466,169.34,169.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190074298,2.49,169.34,169.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190074794,7.97017293,169.38,169.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190074997,2.49,169.36,169.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190075195,4.42872115,169.35,169.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190075496,2.49,169.36,169.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190075497,4.42872115,169.34,169.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190075698,2.49,169.36,169.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190075896,4.43129536,169.35,169.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190076097,7.97017293,169.39,169.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190076298,15.65406503,169.38,169.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190076496,9.26688794,169.37,169.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190076798,9.74643574,169.36,169.29,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1762190076999,4.43103574,169.35,169.29,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1762190077300,5.3154,169.36,169.29,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1762190077602,4.43215837,169.35,169.29,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1762190077897,5.3154,169.36,169.29,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1762190078098,4.43215837,169.35,169.29,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1762190078295,5.3154,169.36,169.29,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1762190078296,5.3154,169.36,169.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190078497,4.43228451,169.35,169.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190078696,2.49,169.37,169.3,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1762190078892,6.92228451,169.36,169.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190079097,7.8048,169.38,169.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190079298,4.43220833,169.37,169.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190079597,2.49,169.38,169.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190079797,4.43203129,169.37,169.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190079996,5.3145,169.39,169.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190080194,4.43181142,169.38,169.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190080396,5.3147,169.38,169.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190080597,4.4319526,169.37,169.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190080792,2.49,169.37,169.27,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1762190080998,4.43239051,169.36,169.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190081198,7.8051,169.37,169.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190081396,4.43239483,169.36,169.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190081696,2.49,169.37,169.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190081901,2.49,169.35,169.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190082205,2.49,169.34,169.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190082802,2.49,169.37,169.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190083198,2.49,169.36,169.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190083400,2.49,169.39,169.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190083696,11.7619741,169.38,169.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190083902,4.43386759,169.37,169.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190084100,2.49,169.38,169.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190084303,4.43379715,169.37,169.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190084500,2.49,169.38,169.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190084803,6.9251214,169.37,169.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190085004,2.49,169.37,169.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190085604,12.24097493,169.36,169.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190085804,7.8054,169.36,169.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190086198,5.3154,169.36,169.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190086403,5.3156,169.35,169.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190086706,7.8056,169.35,169.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190087302,2.49,169.39,169.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190087507,6.92695542,169.38,169.31,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1762190087706,4.43695542,169.37,169.31,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1762190087909,2.49,169.38,169.31,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1762190088103,6.9268903,169.37,169.31,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1762190088308,2.49,169.37,169.31,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1762190089407,6.92990233,169.36,169.31,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1762190089611,7.8053,169.36,169.31,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1762190089811,2.49,169.35,169.29,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1762190090011,2.49,169.35,169.29,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1762190090506,2.49,169.35,169.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190091104,2.49,169.35,169.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190091513,2.49,169.35,169.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190093012,2.49,169.35,169.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190093417,4.5642979,169.34,169.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190093716,2.49,169.35,169.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190093916,4.5642979,169.34,169.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190094117,2.49,169.35,169.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190094323,4.5642979,169.34,169.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190094627,5.3154,169.36,169.24,325.5761999]
["bitfinex-derivatives","SOLF0:USTF0",1762190094628,2.49,169.32,169.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190096017,2.49,169.35,169.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190096220,7.05463764,169.34,169.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190096425,4.56463764,169.33,169.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190096621,4.56463764,169.32,169.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190096816,2.49,169.34,169.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190097021,12.37059803,169.33,169.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190097221,4.56439803,169.32,169.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190097525,2.49,169.33,169.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190098114,2.49,169.33,169.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190100028,7.05382449,169.32,169.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190100220,2.49,169.32,169.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190100622,5.3163,169.33,169.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190100824,4.56375646,169.32,169.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190101027,2.49,169.32,169.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190101327,2.49,169.35,169.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190101533,4.5633632,169.34,169.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190101726,2.49,169.32,169.24,325.5761999]
["bitfinex-derivatives","SOLF0:USTF0",1762190101932,2.49,169.28,169.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190102234,2.49,169.26,169.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190102428,2.49,169.24,169.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190102733,2.49,169.24,169.17,74.15]
["bitfinex-derivatives","SOLF0:USTF0",1762190102934,2.49,169.24,169.18,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1762190103134,2.49,169.27,169.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190103623,2.49,169.29,169.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190104029,2.49,169.29,169.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190104222,5.28027921,169.33,169.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190104427,2.49,169.33,169.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190104628,2.49,169.31,169.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190105433,2.49,169.34,169.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190106131,7.05032443,169.33,169.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190106333,2.49,169.33,169.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190107026,2.49,169.32,169.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190107933,5.3169,169.31,169.25,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1762190108131,2.49,169.32,169.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190108332,5.3172,169.3,169.24,90.19]
["bitfinex-derivatives","SOLF0:USTF0",1762190108531,2.49,169.29,169.24,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1762190108936,2.49,169.26,169.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190109137,2.49,169.31,169.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190109341,7.05530315,169.3,169.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190109538,2.49,169.28,169.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190110039,2.49,169.27,169.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190110435,2.49,169.27,169.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190110637,2.49,169.25,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190110938,2.49,169.25,169.18,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1762190111138,2.49,169.25,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190111433,2.49,169.22,169.13,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190111633,2.49,169.22,169.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190112035,7.05667755,169.21,169.13,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1762190112240,2.49,169.21,169.13,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1762190112940,2.49,169.21,169.14,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1762190113440,4.55942674,169.2,169.14,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1762190113632,2.49,169.21,169.14,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1762190113832,4.55950184,169.2,169.14,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1762190114033,4.55968557,169.19,169.14,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1762190114237,2.49,169.19,169.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190115241,7.8108,169.19,169.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190115542,2.49,169.19,169.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190116832,7.8098,169.22,169.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190117035,2.49,169.22,169.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190117243,2.49,169.25,169.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190117544,7.03768761,169.24,169.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190117737,2.49,169.24,169.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190117932,7.8091,169.24,169.16,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1762190118136,2.49,169.24,169.16,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1762190118333,2.49,169.22,169.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190118639,7.8104,169.2,169.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190119638,2.49,169.18,169.12,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1762190120042,2.49,169.18,169.12,90.19]
["bitfinex-derivatives","SOLF0:USTF0",1762190120438,2.49,169.24,169.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190120843,2.49,169.24,169.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190121445,2.49,169.24,169.18,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1762190121645,2.49,169.24,169.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190122740,2.49,169.24,169.18,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1762190122941,2.49,169.24,169.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190123146,2.49,169.29,169.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190123341,2.49,169.29,169.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190123545,2.49,169.29,169.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190123744,2.49,169.27,169.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190123945,2.49,169.26,169.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190124449,7.8085,169.26,169.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190124650,2.49,169.26,169.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190124851,5.319,169.25,169.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190125247,2.49,169.26,169.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190126747,2.49,169.3,169.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190127952,2.49,169.28,169.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190128253,2.49,169.28,169.18,90.17]
["bitfinex-derivatives","SOLF0:USTF0",1762190128550,5.48017293,169.32,169.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190128551,2.49,169.25,169.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190129151,2.49,169.22,169.15,95.4716]
["bitfinex-derivatives","SOLF0:USTF0",1762190129344,2.49,169.22,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190129548,10.6337,169.31,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190129549,2.49,169.26,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190129756,5.3188,169.25,169.18,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1762190129957,7.8088,169.25,169.18,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1762190130258,2.49,169.22,169.15,95.4716]
["bitfinex-derivatives","SOLF0:USTF0",1762190130457,2.49,169.22,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190131658,7.8098,169.22,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190132253,2.49,169.22,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190132458,7.8092,169.24,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190132756,2.49,169.24,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190132959,5.3198,169.22,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190133259,2.49,169.21,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190133653,2.49,169.2,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190134357,7.8104,169.2,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190134558,2.49,169.19,169.15,90.15]
["bitfinex-derivatives","SOLF0:USTF0",1762190136451,5.3198,169.22,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190137057,5.3198,169.22,169.16,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1762190137360,5.3191,169.24,169.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190137563,4.51586208,169.23,169.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190137858,5.48017293,169.27,169.15,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190137859,5.3185,169.26,169.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190138055,4.51480529,169.25,169.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190138364,2.49,169.22,169.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190138657,2.49,169.22,169.17,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1762190138860,2.49,169.22,169.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190139456,2.49,169.26,169.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190139655,4.51840205,169.25,169.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190139851,2.49,169.23,169.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190140564,2.49,169.23,169.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190140961,7.8094,169.23,169.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190141166,4.520268,169.22,169.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190141464,7.8094,169.23,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190141659,4.52116682,169.22,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190141860,2.49,169.23,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190142065,4.52119512,169.22,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190142258,2.49,169.23,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190142459,2.49,169.23,169.17,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1762190143662,2.49,169.23,169.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190143868,2.49,169.21,169.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190144175,2.49,169.19,169.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190144465,7.8104,169.2,169.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190144665,7.01720438,169.19,169.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190144965,2.49,169.18,169.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190145165,2.49,169.18,169.14,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1762190145361,4.5271832,169.17,169.14,90.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190145560,7.8111,169.18,169.14,90.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190145760,4.52721567,169.17,169.14,90.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190145960,7.8111,169.18,169.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190146163,2.49,169.18,169.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190147261,2.49,169.19,169.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190147562,7.97017293,169.24,169.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190147762,11.83011529,169.23,169.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190147961,7.8101,169.21,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190148163,7.01736077,169.2,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190148359,2.49,169.2,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190148960,2.49,169.22,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190149157,7.01734114,169.21,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190149359,4.52734114,169.2,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190149567,2.49,169.21,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190149767,4.52808107,169.2,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190149966,2.49,169.21,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190150168,4.52808254,169.2,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190150467,2.49,169.21,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190150657,4.52934826,169.2,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190150863,2.49,169.21,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190152169,4.53433867,169.2,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190152367,2.49,169.21,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190152566,4.53433573,169.2,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190152872,2.49,169.21,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190153064,4.5343372,169.2,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190153264,2.49,169.21,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190153470,2.49,169.21,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190153868,4.48206146,169.2,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190154063,2.49,169.21,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190154263,4.48206146,169.2,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190154459,2.49,169.21,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190154668,4.48312464,169.2,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190154969,2.49,169.21,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190155171,4.48312464,169.2,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190155374,2.49,169.21,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190155671,4.48447429,169.2,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190155873,2.49,169.21,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190156070,4.48447284,169.2,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190156269,2.49,169.21,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190156470,4.4847858,169.2,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190156673,2.49,169.21,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190156873,4.48478726,169.2,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190157078,2.49,169.21,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190157370,4.48487825,169.2,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190157573,2.49,169.21,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190157774,4.48488282,169.2,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190157970,2.49,169.21,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190158170,4.48488282,169.2,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190158372,4.48498023,169.19,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190158567,2.49,169.21,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190158868,4.48497878,169.2,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190159068,2.49,169.21,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190159269,4.48490201,169.2,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190159470,4.4850994,169.19,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190159672,2.49,169.21,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190159971,4.48520046,169.2,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190160172,4.48520046,169.19,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190160374,6.9858926,169.18,169.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190160674,4.48588222,169.17,169.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190160870,2.5,169.18,169.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190161072,4.48596687,169.17,169.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190161370,2.5,169.15,169.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190161574,8.77459266,169.14,169.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190161775,6.98619269,169.13,169.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190161973,4.48619269,169.12,169.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190162174,4.48619269,169.11,169.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190162370,2.5,169.13,169.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190162572,4.48417584,169.12,169.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190162873,2.5,169.13,169.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190163073,4.48417584,169.12,169.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190163275,2.5,169.16,169.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190163469,12.30358763,169.15,169.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190163671,4.48158763,169.14,169.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190163872,4.28839997,169.18,169.09,1.78839997]
["bitfinex-derivatives","SOLF0:USTF0",1762190164176,11.83954316,169.17,169.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190164370,2.5,169.2,169.13,4.69839997]
["bitfinex-derivatives","SOLF0:USTF0",1762190164673,236.11763292,169.22,169.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190164866,2.5,169.2,169.12,89.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190165069,2.5,169.2,169.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190165571,2.5,169.18,169.13,89.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190165776,2.5,169.18,169.15,1.78839997]
["bitfinex-derivatives","SOLF0:USTF0",1762190166075,2.5,169.21,169.17,4.69839997]
["bitfinex-derivatives","SOLF0:USTF0",1762190166375,4.47884261,169.2,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190166580,2.5,169.21,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190167077,2.5,169.21,169.17,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1762190168075,2.5,169.21,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190169280,2.5,169.19,169.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190169479,4.48061281,169.18,169.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190169678,2.5,169.19,169.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190169877,4.48070178,169.18,169.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190170080,2.5,169.19,169.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190170279,5.3205,169.2,169.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190170280,4.48070297,169.18,169.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190170580,238.61763292,169.22,169.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190170781,11.83816477,169.21,169.14,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1762190171072,4.48084786,169.2,169.14,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1762190171274,4.48084786,169.19,169.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190171474,2.5,169.21,169.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190171679,6.98127478,169.2,169.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190171879,236.11763292,169.22,169.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190172079,6.9808443,169.21,169.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190172281,2.5,169.21,169.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190172680,4.48234533,169.2,169.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190172872,2.5,169.21,169.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190173078,4.48238992,169.2,169.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190173274,2.5,169.21,169.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190173487,2.5,169.21,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190173676,236.11763292,169.22,169.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190173984,2.5,169.27,169.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190174186,4.48242501,169.26,169.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190174483,2.5,169.29,169.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190174686,4.48005197,169.28,169.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190174880,2.5,169.29,169.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190175081,6.9799649,169.28,169.23,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1762190175282,4.4799649,169.27,169.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190175482,2.5,169.28,169.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190176285,2.5,169.26,169.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190176583,2.5,169.24,169.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190176784,2.5,169.22,169.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190177083,4.65555603,169.29,169.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190177084,2.5,169.2,169.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190177284,4.47953768,169.19,169.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190177479,4.47953768,169.18,169.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190177686,2.5,169.23,169.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190177880,4.47900034,169.22,169.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190178184,4.47900034,169.21,169.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190178387,4.47900034,169.2,169.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190178589,5.3198,169.22,169.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190178776,4.47910409,169.21,169.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190178980,5.3198,169.22,169.15,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1762190179185,4.47903182,169.21,169.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190179385,2.5,169.23,169.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190179580,6.97884695,169.22,169.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190179781,4.47884695,169.21,169.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190179984,7.34013482,169.26,169.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190179985,6.97884695,169.2,169.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190180180,4.47884695,169.19,169.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190180377,2.5,169.2,169.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190180592,4.47931925,169.19,169.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190180881,2.5,169.2,169.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190181083,4.4793207,169.19,169.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190181384,2.5,169.2,169.14,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190181592,2.5,169.18,169.14,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190181779,2.5,169.18,169.14,90.07]
["bitfinex-derivatives","SOLF0:USTF0",1762190182283,5.3204,169.2,169.14,90.07]
["bitfinex-derivatives","SOLF0:USTF0",1762190182588,6.97977567,169.19,169.14,90.07]
["bitfinex-derivatives","SOLF0:USTF0",1762190182888,2.5,169.19,169.14,90.07]
["bitfinex-derivatives","SOLF0:USTF0",1762190183284,6.98014275,169.18,169.09,334.24276221]
["bitfinex-derivatives","SOLF0:USTF0",1762190183491,4.48014275,169.17,169.1,90.05]
["bitfinex-derivatives","SOLF0:USTF0",1762190183685,5.48017293,169.2,169.1,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1762190183686,2.5,169.15,169.1,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1762190183883,2.5,169.14,169.08,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1762190184084,2.5,169.14,169.08,87.3439]
["bitfinex-derivatives","SOLF0:USTF0",1762190184491,2.5,169.14,169.08,90.4739]
["bitfinex-derivatives","SOLF0:USTF0",1762190184691,5.48017293,169.19,169.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190184692,2.5,169.19,169.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190184891,6.98744076,169.18,169.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190185091,6.98744076,169.17,169.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190185290,4.48744076,169.16,169.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190185485,2.5,169.17,169.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190185691,4.48714232,169.16,169.1,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1762190185893,2.5,169.17,169.1,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1762190186091,6.98714232,169.16,169.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190186290,2.5,169.15,169.1,90.05]
["bitfinex-derivatives","SOLF0:USTF0",1762190186988,2.5,169.15,169.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190187794,6.98672649,169.14,169.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190188092,2.5,169.14,169.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190189395,2.5,169.12,169.04,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190189587,4.65555603,169.17,169.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190189588,2.5,169.1,169.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190189786,2.5,169.14,169.06,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1762190190098,4.48633896,169.13,169.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190190394,6.98633896,169.12,169.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190190596,4.48633896,169.11,169.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190190896,2.5,169.12,169.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190191792,2.5,169.16,169.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190191996,4.48196952,169.15,169.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190192296,2.5,169.16,169.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190192499,4.48124555,169.15,169.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190192796,2.5,169.16,169.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190193098,12.30341931,169.15,169.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190193299,2.5,169.13,169.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190193692,2.5,169.12,169.06,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1762190194099,2.5,169.12,169.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190194295,4.48011416,169.11,169.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190194496,7.8233,169.11,169.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190194696,2.5,169.11,169.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190194994,2.5,169.09,169.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190196795,2.5,169.09,169.02,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1762190196796,2.5,169.09,169.01,59.33]
["bitfinex-derivatives","SOLF0:USTF0",1762190197098,2.5,169.09,169.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190197298,5.3245,169.07,169.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190197797,7.8238,169.09,169.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190197999,2.5,169.09,169.01,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1762190198399,7.8242,169.08,169.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190198795,7.8242,169.08,168.93,7.79463516]
["bitfinex-derivatives","SOLF0:USTF0",1762190198796,2.5,169.06,168.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190198998,7.79463516,169.09,168.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190198999,2.5,169.04,168.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190199402,2.5,169.01,168.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190199899,2.5,168.98,168.89,121.29]
["bitfinex-derivatives","SOLF0:USTF0",1762190200295,5.328,168.96,168.89,121.29]
["bitfinex-derivatives","SOLF0:USTF0",1762190200702,7.828,168.96,168.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190201402,7.8283,168.95,168.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190201792,7.8283,168.95,168.86,91.05798907]
["bitfinex-derivatives","SOLF0:USTF0",1762190201793,2.5,168.95,168.86,91.05798907]
["bitfinex-derivatives","SOLF0:USTF0",1762190201996,7.8293,168.92,168.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190202192,7.8293,168.92,168.84,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1762190202395,7.8293,168.92,168.84,6.36198519]
["bitfinex-derivatives","SOLF0:USTF0",1762190203193,2.5,168.92,168.85,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1762190203397,2.5,168.92,168.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190203601,5.03324365,168.96,168.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190203801,2.5,168.96,168.88,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1762190204508,2.5,169.0,168.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190204702,2.5,169.0,168.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190204902,2.5,169.0,168.94,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1762190205101,2.5,169.0,168.84,1.03048519]
["bitfinex-derivatives","SOLF0:USTF0",1762190205102,2.5,168.96,168.84,1.03048519]
["bitfinex-derivatives","SOLF0:USTF0",1762190205303,2.5,168.92,168.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190205606,2.5,168.87,168.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190205807,2.5,168.87,168.78,1.03082095]
["bitfinex-derivatives","SOLF0:USTF0",1762190205999,7.8312,168.86,168.78,1.03082095]
["bitfinex-derivatives","SOLF0:USTF0",1762190206396,2.5,168.85,168.78,1.03082095]
["bitfinex-derivatives","SOLF0:USTF0",1762190206600,7.79463516,168.89,168.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190206601,2.5,168.81,168.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190206909,2.5,168.87,168.77,1.03100419]
["bitfinex-derivatives","SOLF0:USTF0",1762190207209,2.5,168.85,168.76,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1762190207408,2.5,168.85,168.77,1.03097365]
["bitfinex-derivatives","SOLF0:USTF0",1762190208304,2.5,168.85,168.77,77.57097365]
["bitfinex-derivatives","SOLF0:USTF0",1762190208500,2.5,168.85,168.77,80.68097365]
["bitfinex-derivatives","SOLF0:USTF0",1762190208902,2.5,168.85,168.77,86.01447365]
["bitfinex-derivatives","SOLF0:USTF0",1762190209906,2.5,168.85,168.77,9.47447365]
["bitfinex-derivatives","SOLF0:USTF0",1762190210100,2.5,168.85,168.78,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190210300,2.5,168.85,168.79,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190210507,2.5,168.85,168.79,89.81]
["bitfinex-derivatives","SOLF0:USTF0",1762190210909,2.5,168.85,168.79,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1762190211102,2.5,168.85,168.8,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190211303,2.5,168.85,168.8,89.81]
["bitfinex-derivatives","SOLF0:USTF0",1762190211710,2.5,168.85,168.81,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190211911,2.5,168.85,168.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190212101,2.5,168.85,168.77,1.03097365]
["bitfinex-derivatives","SOLF0:USTF0",1762190212308,2.5,168.85,168.78,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1762190212505,2.5,168.85,168.79,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190212710,2.5,168.83,168.77,88.01097365]
["bitfinex-derivatives","SOLF0:USTF0",1762190212911,2.5,168.83,168.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190213213,5.3325,168.82,168.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190213609,5.3325,168.82,168.75,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190213813,5.3325,168.82,168.76,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190214008,5.3325,168.82,168.77,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190214209,7.8325,168.82,168.77,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190214405,7.8325,168.82,168.77,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1762190214406,2.5,168.82,168.77,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1762190215114,2.5,168.82,168.78,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190215509,2.5,168.87,168.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190216015,2.5,168.83,168.8,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1762190216916,2.5,168.83,168.73,3.88112639]
["bitfinex-derivatives","SOLF0:USTF0",1762190217912,5.3331,168.8,168.73,3.88112639]
["bitfinex-derivatives","SOLF0:USTF0",1762190218113,5.3331,168.8,168.74,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1762190218807,7.8323,168.82,168.74,95.1847]
["bitfinex-derivatives","SOLF0:USTF0",1762190219011,7.8323,168.82,168.74,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1762190219218,7.8323,168.82,168.75,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1762190219414,5.3316,168.84,168.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190219815,2.5,168.86,168.78,89.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190220015,2.5,168.9,168.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190220211,2.5,168.88,168.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190220417,4.97134779,168.87,168.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190220715,2.5,168.87,168.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190220916,2.5,168.87,168.81,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1762190221116,2.5,168.91,168.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190221726,2.5,168.91,168.83,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1762190221920,2.5,168.91,168.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190222219,2.5,168.95,168.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190222414,2.5,168.98,168.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190222619,4.97372431,168.97,168.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190222821,7.8273,168.98,168.9,70.7495]
["bitfinex-derivatives","SOLF0:USTF0",1762190223017,2.5,168.98,168.82,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762190223217,5.5022329,169.03,168.78,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1762190223218,2.5,168.96,168.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190223522,2.5,169.0,168.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190223724,6.97648762,168.99,168.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190223920,2.5,168.99,168.92,8.1788]
["bitfinex-derivatives","SOLF0:USTF0",1762190224121,2.5,168.99,168.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190224921,8.0022329,169.04,168.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190225122,4.4789815,169.03,168.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190225317,4.4789815,169.02,168.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190225527,4.4789815,169.01,168.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190225726,2.5,168.99,168.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190226130,2.5,168.99,168.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762190226131,2.5,168.99,168.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190226328,4.48590411,168.98,168.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190226526,5.3263,169.01,168.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190226722,4.48579723,169.0,168.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190227026,4.48579723,168.99,168.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190227220,7.79463516,169.06,168.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190227221,5.5022329,169.04,168.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190227422,2.5,169.07,168.99,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1762190227726,240.17702443,169.08,169.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190227727,4.48738459,169.06,169.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190228024,4.48738459,169.05,169.01,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1762190228234,4.48944222,169.04,169.01,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1762190228525,229.35069153,169.08,169.01,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1762190228733,4.4899891,169.07,169.01,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1762190228926,6.9899891,169.06,168.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190229131,4.4899891,169.05,168.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190229332,2.5,169.06,168.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190229526,4.49260236,169.05,168.99,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1762190229730,229.35069153,169.08,169.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190229929,4.49186133,169.07,169.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190230129,4.49186133,169.06,169.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190230330,229.35069153,169.08,169.02,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1762190230630,4.49413057,169.07,169.02,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1762190230830,229.35069153,169.08,169.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190231026,4.49354697,169.07,169.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190231230,2.5,169.1,169.03,89.81]
["bitfinex-derivatives","SOLF0:USTF0",1762190231533,4.49550816,169.09,169.03,89.81]
["bitfinex-derivatives","SOLF0:USTF0",1762190231726,4.49550816,169.08,169.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190231925,2.5,169.1,169.05,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190232122,6.99526494,169.09,169.05,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190232327,4.49526494,169.08,169.05,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190232526,2.5,169.09,169.05,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190232731,2.5,169.07,168.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190232930,9.82096468,169.08,168.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190232931,6.99696468,169.06,168.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190233129,2.5,169.04,168.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190233428,6.99696468,169.03,168.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190233624,4.49696468,169.02,168.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190233823,4.49696468,169.01,168.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190234030,2.5,168.99,168.95,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190234232,5.5022329,169.03,168.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190234530,7.8266,169.0,168.92,205.32]
["bitfinex-derivatives","SOLF0:USTF0",1762190234729,4.50519496,168.99,168.92,205.32]
["bitfinex-derivatives","SOLF0:USTF0",1762190235027,4.50519496,168.98,168.92,208.17]
["bitfinex-derivatives","SOLF0:USTF0",1762190235230,2.5,169.0,168.92,208.17]
["bitfinex-derivatives","SOLF0:USTF0",1762190235431,4.50747413,168.99,168.92,208.17]
["bitfinex-derivatives","SOLF0:USTF0",1762190235632,4.50747413,168.98,168.92,208.17]
["bitfinex-derivatives","SOLF0:USTF0",1762190235835,4.50747413,168.97,168.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190236027,2.5,169.0,168.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190236227,7.0077377,168.99,168.94,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190236429,4.5077377,168.98,168.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190236634,8.0022329,169.03,168.95,89.79]
["bitfinex-derivatives","SOLF0:USTF0",1762190236830,4.50953093,169.02,168.95,89.79]
["bitfinex-derivatives","SOLF0:USTF0",1762190237030,4.50953093,169.01,168.95,89.79]
["bitfinex-derivatives","SOLF0:USTF0",1762190237230,4.50953093,169.0,168.95,89.79]
["bitfinex-derivatives","SOLF0:USTF0",1762190237429,4.50953093,168.99,168.95,89.79]
["bitfinex-derivatives","SOLF0:USTF0",1762190237631,5.3262,169.02,168.95,89.79]
["bitfinex-derivatives","SOLF0:USTF0",1762190237929,8.0022329,169.03,168.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190237930,4.51274005,169.01,168.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190238129,4.51274005,169.0,168.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190238435,2.5,169.03,168.97,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190238632,2.5,169.01,168.97,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190238831,4.51538058,169.0,168.97,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190239029,5.5022329,169.05,168.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190239232,4.51507665,169.04,168.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190239432,8.0022329,169.08,168.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190239735,7.01581336,169.07,168.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190239923,4.51581336,169.06,168.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190240126,2.5,169.09,169.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190240326,4.51648907,169.08,169.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190240624,2.5,169.09,169.05,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190240831,2.5,169.09,169.06,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190241228,5.5022329,169.13,169.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190241431,9.83817726,169.12,169.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190241636,7.01517726,169.11,169.06,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190241833,4.51517726,169.1,169.06,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190242135,2.5,169.11,169.07,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190242336,2.5,169.11,169.05,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1762190242337,4.51629158,169.1,169.08,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1762190242631,2.5,169.11,169.08,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1762190243135,7.8227,169.13,169.08,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1762190243336,4.51298508,169.12,169.08,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1762190243637,4.51298508,169.12,169.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190243638,2.5,169.12,169.09,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1762190244635,2.5,169.11,169.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190244834,2.5,169.15,169.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190245033,6.95966682,169.14,169.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190245236,4.45966682,169.13,169.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190245433,2.5,169.14,169.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190245638,4.45746979,169.13,169.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190245937,5.323,169.12,169.04,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1762190246134,6.95773722,169.11,169.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190246332,2.5,169.11,169.05,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190246528,5.3236,169.1,169.05,49.87]
["bitfinex-derivatives","SOLF0:USTF0",1762190246734,5.3236,169.1,169.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190247337,5.3236,169.1,169.07,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1762190247530,5.3236,169.1,169.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190247730,5.3236,169.1,169.06,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1762190248439,5.3236,169.1,169.06,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190248638,2.5,169.08,169.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190248843,2.5,169.08,168.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190249048,2.5,169.08,168.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190249353,2.5,169.06,168.97,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190249735,5.3254,169.04,168.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190249936,2.5,169.06,168.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190250538,5.3258,169.03,168.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190250844,2.5,169.06,168.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190253149,2.5,169.04,168.97,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190253449,5.3257,169.03,168.97,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190253951,5.3261,169.02,168.97,89.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190254352,7.8261,169.02,168.97,89.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190254552,5.3261,169.02,168.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190254854,5.3255,169.04,168.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190255039,7.16911815,169.06,168.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190255242,7.16911815,169.06,168.98,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1762190255243,6.96195961,169.05,168.98,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1762190255442,7.8258,169.03,168.98,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1762190255853,7.8258,169.03,168.98,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1762190257547,5.3258,169.03,168.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190257855,5.3251,169.05,168.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190258042,2.5,169.07,168.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190258243,4.46704823,169.06,168.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190258448,5.3255,169.04,168.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190258748,7.8255,169.04,168.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190259556,2.5,169.04,168.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190260143,2.5,169.04,169.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190260346,5.3251,169.05,169.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190260752,7.8251,169.05,169.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190262356,5.3245,169.07,169.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190262555,4.48671797,169.06,169.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190262849,4.48671797,169.05,169.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190263044,4.48679177,169.04,169.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190263248,8.0022329,169.11,169.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190263456,4.49200591,169.1,169.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190263759,8.0022329,169.11,169.04,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1762190263760,4.49200591,169.09,169.04,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1762190263957,4.49200591,169.08,169.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190264260,4.49978874,169.07,169.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190264461,8.0022329,169.11,169.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190264655,9.82279146,169.1,169.03,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1762190264849,2.5,169.08,169.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190265053,4.49929146,169.07,169.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190265357,4.49929146,169.06,169.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190265558,4.49929146,169.05,169.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190265757,5.3245,169.07,169.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190265953,4.50039684,169.06,169.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190266151,4.50039684,169.05,169.01,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1762190266457,8.0022329,169.08,169.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190266458,4.50039684,169.04,169.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190266649,5.3242,169.08,169.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190266954,4.50366017,169.07,169.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190267257,4.50366017,169.06,169.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190267559,4.50366017,169.05,169.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190267759,4.50366017,169.04,169.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190268360,5.5022329,169.09,169.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190268659,4.50721366,169.08,169.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190268853,4.50721366,169.07,169.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190269159,5.3236,169.1,169.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190269359,4.50759865,169.09,169.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190269553,4.50759865,169.08,169.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190269750,4.50759865,169.07,169.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190269957,5.3236,169.1,169.04,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1762190270153,4.50712266,169.09,169.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190270354,5.5022329,169.13,169.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762190270556,4.5060017,169.12,169.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190270753,8.0022329,169.16,169.11,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1762190270957,2.5,169.14,169.11,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1762190271151,4.50557018,169.13,169.11,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1762190271362,4.50557018,169.12,169.11,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1762190272357,2.5,169.14,169.11,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1762190272562,4.50348106,169.13,169.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190272857,7.8233,169.11,169.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190273062,4.50377725,169.1,169.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190273266,2.5,169.11,169.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190273455,4.50372297,169.1,169.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190273660,2.5,169.11,169.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190273862,4.52953389,169.1,169.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190274160,2.5,169.11,169.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190274362,5.3227,169.13,169.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190274565,4.52868171,169.12,169.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190274864,4.52868171,169.11,169.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190275053,5.3229,169.12,169.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190275368,4.52859622,169.11,169.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190275562,7.8223,169.14,169.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190275766,4.52782119,169.13,169.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190275967,2.5,169.16,169.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190276158,9.84911601,169.15,169.08,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1762190276356,2.5,169.16,169.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190276559,4.52511754,169.15,169.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190276865,2.5,169.16,169.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190277065,4.52501502,169.15,169.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190277264,2.5,169.16,169.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190277955,2.5,169.16,169.1,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1762190278959,2.5,169.16,169.11,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1762190279162,234.06878857,169.19,169.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190279362,2.5,169.18,169.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190280059,2.5,169.18,169.12,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1762190280261,2.5,169.18,169.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190281061,236.88958857,169.19,169.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190281263,5.5022329,169.23,169.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190281466,2.5,169.26,169.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190281665,4.52022254,169.25,169.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190281964,2.5,169.29,169.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190282167,4.51969605,169.28,169.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190282362,7.34013482,169.33,169.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190282363,2.5,169.33,169.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190282559,7.0148435,169.32,169.24,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1762190282763,4.5148435,169.31,169.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190282964,5.5022329,169.36,169.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190283160,4.50740484,169.35,169.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190283366,2.5,169.37,169.28,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190283664,4.50715816,169.36,169.28,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190283864,2.5,169.37,169.28,89.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190284065,4.50678224,169.36,169.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190284271,2.5,169.37,169.28,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1762190284272,2.5,169.37,169.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190285769,5.3146,169.39,169.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190286368,5.3146,169.39,169.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190287474,2.5,169.32,169.26,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190287771,2.5,169.37,169.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190288564,2.5,169.37,169.29,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1762190288773,2.5,169.37,169.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190288976,2.5,169.41,169.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190289168,4.46911212,169.4,169.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190289371,4.46911212,169.4,169.27,4.66911815]
["bitfinex-derivatives","SOLF0:USTF0",1762190289372,2.5,169.44,169.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190289670,7.813,169.44,169.35,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1762190290270,7.8133,169.43,169.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190290667,2.5,169.42,169.35,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1762190290976,7.814,169.4,169.35,89.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190291162,2.5,169.4,169.35,89.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190291371,2.5,169.45,169.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190292077,5.3127,169.44,169.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190292971,4.66911815,169.47,169.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190293170,7.16911815,169.47,169.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190293867,7.8124,169.46,169.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190294072,2.5,169.46,169.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190294874,2.5,169.45,169.39,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190295174,2.5,169.45,169.38,67.51]
["bitfinex-derivatives","SOLF0:USTF0",1762190295678,589.63777032,169.51,169.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190296380,587.13777032,169.51,169.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190297075,587.13777032,169.51,169.45,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1762190297276,2.5,169.58,169.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190297480,2.5,169.58,169.42,4.66911815]
["bitfinex-derivatives","SOLF0:USTF0",1762190297481,5.3101,169.53,169.42,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1762190297783,2.5,169.55,169.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190298180,5.3101,169.53,169.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190298374,2.5,169.55,169.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190298581,2.5,169.55,169.44,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1762190298782,5.3103,169.52,169.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190299384,2.5,169.49,169.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190299777,2.5,169.49,169.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190299977,5.3121,169.46,169.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190300284,2.5,169.46,169.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762190300491,2.5,169.46,169.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762190300884,5.3133,169.43,169.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762190301080,2.5,169.46,169.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762190301289,2.5,169.46,169.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762190301483,5.314,169.41,169.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762190301789,2.5,169.46,169.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762190301985,5.3139,169.41,169.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762190302181,2.5,169.46,169.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762190302386,4.66911815,169.44,169.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762190302586,2.49,169.42,169.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762190302886,239.69302507,169.51,169.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762190302887,7.15911815,169.47,169.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762190303479,5.3127,169.45,169.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762190304288,5.3127,169.45,169.37,89.79]
["bitfinex-derivatives","SOLF0:USTF0",1762190304883,5.3127,169.45,169.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762190305687,2.49,169.47,169.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762190306084,7.8019,169.47,169.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762190307788,7.8019,169.47,169.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190308083,2.49,169.47,169.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190308590,2.49,169.47,169.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190308988,5.3117,169.48,169.4,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1762190309191,5.3117,169.48,169.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190309584,2.49,169.5,169.37,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1762190309883,2.49,169.5,169.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190310479,5.3116,169.48,169.4,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1762190310882,2.49,169.48,169.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190311096,5.3119,169.47,169.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190311291,2.49,169.48,169.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190311793,7.8017,169.48,169.4,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1762190312586,7.8017,169.48,169.41,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1762190312796,232.35289025,169.51,169.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190313090,232.35289025,169.51,169.39,4.66911815]
["bitfinex-derivatives","SOLF0:USTF0",1762190313091,232.35289025,169.51,169.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190313292,237.66359025,169.51,169.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190313483,232.35289025,169.51,169.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190313684,232.35289025,169.51,169.44,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1762190313891,232.35289025,169.51,169.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190314091,2.49,169.52,169.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190314387,5.47237019,169.59,169.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190314388,2.49,169.56,169.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190315385,2.49,169.55,169.45,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1762190315588,2.49,169.55,169.46,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1762190316190,2.49,169.55,169.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190317299,2.49,169.6,169.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190317594,6.88747309,169.59,169.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190317793,4.39747309,169.58,169.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190317994,2.49,169.59,169.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190318196,4.39630833,169.58,169.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190318396,2.49,169.59,169.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190318591,4.40036436,169.58,169.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190318787,5.3085,169.58,169.51,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1762190319097,7.96237019,169.63,169.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190319286,4.39846503,169.62,169.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190319491,2.49,169.63,169.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190319685,9.70924987,169.62,169.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190319886,2.49,169.63,169.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190320189,5.47237019,169.72,169.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190320388,4.4019914,169.71,169.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190320592,4.4019914,169.7,169.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190320790,4.4019914,169.69,169.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190320990,2.49,169.72,169.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190321194,4.39691548,169.71,169.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190321394,4.39691548,169.7,169.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190321595,2.49,169.72,169.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190321792,2.49,169.7,169.59,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190322095,2.49,169.68,169.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190322292,4.40350912,169.67,169.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190322595,4.40350912,169.66,169.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190322792,6.89350912,169.65,169.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190322986,2.49,169.65,169.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190323293,5.3053,169.68,169.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190323593,4.40702883,169.67,169.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190323788,4.40702883,169.66,169.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190324096,5.3058,169.67,169.57,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1762190324399,2.49,169.65,169.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190324588,12.20691863,169.64,169.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190324896,7.7965,169.64,169.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190325291,5.3059,169.66,169.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190325497,4.40877991,169.65,169.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190325687,2.49,169.68,169.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190325892,4.40834065,169.67,169.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190326192,4.40834065,169.66,169.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190326396,4.40834065,169.65,169.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190326594,7.7953,169.68,169.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190326799,4.41212914,169.67,169.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190326988,2.49,169.68,169.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190327193,4.41288813,169.67,169.6,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1762190327394,2.49,169.68,169.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190328088,942.64669891,169.73,169.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190328296,4.41165827,169.72,169.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190328497,4.41165827,169.71,169.64,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1762190328795,2.49,169.69,169.62,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1762190328990,4.41165827,169.68,169.62,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1762190329192,2.49,169.69,169.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190329395,4.41145782,169.68,169.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190329601,2.49,169.69,169.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190329794,4.41125543,169.68,169.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190329994,2.49,169.69,169.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190330192,4.41046774,169.68,169.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190330394,4.4104795,169.67,169.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190330591,4.4104795,169.66,169.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190330791,2.49,169.69,169.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190330989,4.4111324,169.68,169.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190331193,937.16432872,169.73,169.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190331398,4.40958429,169.72,169.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190331593,4.40958429,169.71,169.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190331900,4.40958429,169.7,169.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190332097,937.16432872,169.73,169.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190332299,9.71271048,169.72,169.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190332598,4.40851048,169.71,169.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190332799,937.16432872,169.73,169.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190332999,4.40848184,169.72,169.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190333201,4.40848184,169.71,169.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190333401,937.16432872,169.73,169.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190333696,937.16432872,169.73,169.64,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1762190333899,2.48,169.72,169.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190334092,2.48,169.72,169.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190334292,2.48,169.71,169.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190334897,2.48,169.71,169.64,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1762190335091,2.48,169.71,169.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190335699,2.48,169.71,169.64,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1762190336692,2.48,169.71,169.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190337605,7.7845,169.71,169.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190337796,2.48,169.71,169.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190338806,2.48,169.71,169.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190339006,7.7832,169.75,169.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190339204,2.48,169.74,169.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190339398,2.48,169.74,169.66,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1762190339598,2.48,169.74,169.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190341009,2.48,169.74,169.68,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1762190341209,2.48,169.74,169.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190341410,5.3029,169.76,169.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190341602,2.48,169.75,169.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190342001,2.48,169.75,169.68,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1762190342203,2.48,169.75,169.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190342406,5.3035,169.74,169.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190342809,2.48,169.75,169.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190343815,7.7842,169.72,169.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190344016,2.48,169.71,169.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190345614,2.48,169.75,169.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190346218,2.48,169.75,169.58,87.47272628]
["bitfinex-derivatives","SOLF0:USTF0",1762190346219,2.48,169.75,169.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190346816,5.3048,169.7,169.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190347016,2.48,169.75,169.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190347216,5.3048,169.7,169.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190348720,2.48,169.68,169.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190349818,2.48,169.68,169.61,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1762190350222,2.48,169.68,169.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190351023,2.48,169.67,169.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190351220,2.48,169.67,169.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190352018,2.48,169.67,169.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190353724,2.48,169.67,169.57,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1762190353725,2.48,169.67,169.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190353927,2.48,169.67,169.47,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1762190353928,2.48,169.67,169.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190354233,5.308,169.6,169.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1762190354430,2.48,169.62,169.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1762190354630,2.48,169.62,169.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190355620,7.75272628,169.66,169.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190355621,2.48,169.65,169.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190356021,2.48,169.65,169.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190356230,2.48,169.68,169.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190356922,2.48,169.68,169.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190357531,2.48,169.68,169.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190358327,6.24348367,169.72,169.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190358529,2.48,169.76,169.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190358728,2.48,169.75,169.67,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1762190358934,2.48,169.75,169.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190359429,2.48,169.73,169.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190360330,2.48,169.73,169.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762190360529,13.22509647,169.74,169.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190360530,2.48,169.71,169.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190360728,9.24108298,169.72,169.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190360729,2.48,169.69,169.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190361131,2.48,169.69,169.6,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1762190361428,2.48,169.69,169.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190361630,2.48,169.69,169.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190362629,5.3043,169.72,169.63,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1762190362837,2.48,169.71,169.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190363229,2.48,169.71,169.64,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1762190363430,2.48,169.71,169.64,8.2765]
["bitfinex-derivatives","SOLF0:USTF0",1762190363631,2.48,169.71,169.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190364430,2.48,169.71,169.65,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1762190365532,7.7828,169.76,169.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190366129,7.7828,169.76,169.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190366940,2.48,169.76,169.69,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1762190367242,2.48,169.76,169.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762190367443,2.48,169.79,169.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762190367941,2.48,169.78,169.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762190368237,2.48,169.76,169.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762190368439,2.48,169.74,169.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762190369943,5.3039,169.73,169.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762190370347,2.48,169.74,169.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762190370547,7.7836,169.74,169.66,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1762190370839,2.48,169.73,169.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762190371947,7.7838,169.73,169.65,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1762190372147,7.7838,169.73,169.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762190372347,5.3042,169.72,169.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762190372647,7.7842,169.72,169.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762190374851,2.48,169.72,169.66,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1762190375652,2.48,169.72,169.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762190377051,2.48,169.7,169.63,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1762190377446,2.48,169.7,169.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762190377650,5.3051,169.69,169.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762190377850,2.48,169.69,169.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762190378050,2.48,169.69,169.61,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1762190378844,2.48,169.69,169.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762190379455,2.48,169.69,169.63,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1762190380155,2.48,169.69,169.6,4.63131312]
["bitfinex-derivatives","SOLF0:USTF0",1762190380156,2.48,169.69,169.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762190380951,2.48,169.69,169.61,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1762190381257,2.48,169.69,169.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762190382459,2.48,169.69,169.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762190382653,2.48,169.73,169.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762190382957,2.48,169.71,169.62,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1762190383157,2.48,169.71,169.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762190383858,5.3054,169.68,169.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762190384261,2.48,169.71,169.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762190384555,2.48,169.71,169.64,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1762190384760,2.48,169.71,169.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762190384959,7.7844,169.71,169.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762190386559,7.7844,169.71,169.64,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1762190387766,7.7844,169.71,169.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762190387962,2.48,169.71,169.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762190389859,5.3047,169.7,169.62,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1762190390057,2.48,169.69,169.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762190390464,2.48,169.69,169.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190391666,2.48,169.69,169.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190392567,2.49,169.67,169.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190393068,5.3054,169.68,169.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190394969,5.3054,169.68,169.62,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1762190395468,5.3054,169.68,169.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190395666,7.7954,169.68,169.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190395864,7.7957,169.67,169.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190396068,2.49,169.66,169.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190396865,5.3062,169.65,169.59,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1762190397564,2.49,169.63,169.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190397962,2.49,169.68,169.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190398163,7.7953,169.68,169.62,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1762190399269,5.3056,169.67,169.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190399770,2.49,169.68,169.62,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1762190399971,2.49,169.68,169.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190401468,1.77821745,169.65,169.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190401764,4.26821745,169.65,169.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190401967,5.3067,169.64,169.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190402268,2.49,169.62,169.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190402671,1.77821745,169.61,169.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190403466,4.26821745,169.64,169.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190403868,2.49,169.68,169.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190404072,2.49,169.66,169.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190404271,4.26821745,169.66,169.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190404472,4.27293511,169.65,169.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190404673,9.57421745,169.66,169.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190404864,6.76293397,169.65,169.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190405062,2.49,169.65,169.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190405264,7.7966,169.64,169.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190405470,2.49,169.63,169.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190405669,4.26821745,169.63,169.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190406168,4.26821745,169.63,169.55,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1762190406169,9.57521745,169.63,169.55,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1762190406376,2.49,169.6,169.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190406675,9.57521745,169.63,169.54,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1762190406977,2.49,169.62,169.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190407166,4.26821745,169.65,169.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190407370,2.49,169.65,169.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190408568,2.49,169.63,169.55,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1762190408764,2.49,169.63,169.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190408969,2.49,169.63,169.57,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1762190409177,2.49,169.67,169.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190409381,2.49,169.7,169.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190409674,2.49,169.7,169.56,4.63358129]
["bitfinex-derivatives","SOLF0:USTF0",1762190409675,4.99595,169.72,169.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190409875,10.74618367,169.71,169.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190410075,4.26838996,169.7,169.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190410374,2.49,169.71,169.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190410769,2.49,169.71,169.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190410973,2.49,169.69,169.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190411172,2.49,169.69,169.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190411573,2.49,169.69,169.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190411772,2.50595,169.72,169.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190411977,4.26887333,169.71,169.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190412181,4.99595,169.72,169.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190412476,6.75998078,169.71,169.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190412676,2.49,169.71,169.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190412978,2.50595,169.72,169.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190413566,2.50595,169.72,169.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190413969,2.50595,169.72,169.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190415175,2.50595,169.72,169.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190415371,2.49,169.71,169.67,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1762190415576,2.50595,169.72,169.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190416275,2.50595,169.72,169.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190416471,2.49,169.71,169.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190416673,2.49,169.71,169.66,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1762190416874,2.50595,169.72,169.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190417475,2.50595,169.72,169.7,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1762190417680,2.50595,169.72,169.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190418384,2.50595,169.72,169.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190418782,2.50595,169.72,169.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190419586,2.50595,169.72,169.65,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1762190419587,2.50595,169.72,169.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190420576,2.50595,169.72,169.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190421078,2.50595,169.72,169.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190421983,2.49,169.79,169.73,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1762190422282,2.49,169.79,169.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190423683,2.49,169.79,169.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190426084,2.49,169.79,169.7,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1762190426287,2.49,169.79,169.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190426588,7.7921,169.79,169.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190426788,7.7921,169.79,169.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190426789,2.49,169.79,169.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190427390,2.49,169.79,169.73,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1762190427684,2.49,169.79,169.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190427886,232.35875321,169.81,169.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190428186,234.84875321,169.81,169.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190428785,2.49,169.8,169.76,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1762190428991,2.49,169.8,169.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190429190,232.35875321,169.81,169.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190430287,2.49,169.8,169.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190430689,2.49,169.8,169.74,1.77576108]
["bitfinex-derivatives","SOLF0:USTF0",1762190430887,2.49,169.8,169.76,1.77576108]
["bitfinex-derivatives","SOLF0:USTF0",1762190431193,2.49,169.8,169.76,4.71576108]
["bitfinex-derivatives","SOLF0:USTF0",1762190431392,2.49,169.84,169.78,10.01786108]
["bitfinex-derivatives","SOLF0:USTF0",1762190431594,2.49,169.84,169.78,4.71576108]
["bitfinex-derivatives","SOLF0:USTF0",1762190431794,2.49,169.84,169.74,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1762190431991,2.49,169.82,169.75,7.07876108]
["bitfinex-derivatives","SOLF0:USTF0",1762190432193,2.49,169.82,169.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190432594,2.49,169.82,169.77,1.77576108]
["bitfinex-derivatives","SOLF0:USTF0",1762190432895,2.49,169.82,169.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190433095,2.49,169.84,169.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190433886,2.49,169.83,169.77,1.77576108]
["bitfinex-derivatives","SOLF0:USTF0",1762190434090,2.49,169.83,169.76,1.77576108]
["bitfinex-derivatives","SOLF0:USTF0",1762190434285,1.77576108,169.84,169.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190434498,2.49,169.87,169.8,1.77576108]
["bitfinex-derivatives","SOLF0:USTF0",1762190434691,2.49,169.87,169.8,4.71576108]
["bitfinex-derivatives","SOLF0:USTF0",1762190435498,7.7896,169.87,169.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190435798,2.49,169.86,169.79,1.77576108]
["bitfinex-derivatives","SOLF0:USTF0",1762190436300,2.49,169.84,169.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190436497,2.49,169.84,169.76,4.71576108]
["bitfinex-derivatives","SOLF0:USTF0",1762190436696,2.49,169.84,169.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190437199,5.3007,169.83,169.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190437402,2.49,169.83,169.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190437701,7.791,169.82,169.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190438795,7.7915,169.81,169.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190439097,2.49,169.81,169.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190439298,2.49,169.85,169.78,4.71576108]
["bitfinex-derivatives","SOLF0:USTF0",1762190440202,2.49,169.85,169.8,4.71576108]
["bitfinex-derivatives","SOLF0:USTF0",1762190440397,2.49,169.85,169.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190441800,2.49,169.84,169.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190442097,2.49,169.84,169.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190442298,2.49,169.84,169.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190442893,2.49,169.84,169.78,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1762190443094,2.49,169.84,169.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190443695,2.49,169.84,169.79,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1762190443893,2.49,169.84,169.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190444701,2.49,169.87,169.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190445201,2.49,169.99,169.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190445406,2.49,169.98,169.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190445603,2.49,169.98,169.9,8.2382]
["bitfinex-derivatives","SOLF0:USTF0",1762190445802,2.49,169.98,169.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190446006,2.49,169.96,169.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190446199,2.49,169.96,169.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190446804,7.7868,169.96,169.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190447606,2.49,169.96,169.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190448203,5.2971,169.95,169.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190448400,10.55977367,169.95,169.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190449911,2.49,169.95,169.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190451010,2.49,169.95,169.89,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1762190452212,2.49,169.95,169.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190453115,7.9600744,170.03,169.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190453312,4.20652975,170.02,169.95,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1762190453508,2.48,170.05,169.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190453711,2.48,170.04,169.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190453912,2.48,170.04,169.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190454212,2.48,170.09,169.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190454410,2.48,170.1,170.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190454610,2.48,170.08,170.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190455315,23.24029866,170.15,170.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190455514,2.48,170.12,170.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190456115,3.8277664,170.14,170.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190456319,2.48,170.17,170.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190456620,2.48,170.14,170.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190457316,2.48,170.12,170.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190457521,2.48,170.1,170.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190458117,2.48,170.09,170.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190458315,2.48,170.06,170.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190458719,2.48,170.06,169.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190459615,2.48,170.06,169.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190460512,2.48,170.1,169.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190460916,2.48,170.1,170.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190461519,2.48,170.14,170.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190462020,5.2916,170.13,170.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190462213,2.48,170.13,170.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190463128,5.82220514,170.12,170.04,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1762190463418,5.82220514,170.11,170.04,7.70683931]
["bitfinex-derivatives","SOLF0:USTF0",1762190463618,231.61873167,170.2,170.1,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1762190463823,231.61873167,170.2,170.1,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1762190464018,3.12,170.19,169.96,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1762190464219,3.12,170.19,169.97,94.22683931]
["bitfinex-derivatives","SOLF0:USTF0",1762190464420,8.4118,170.12,170.0,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1762190464627,3.12,170.11,169.98,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1762190465221,3.12,170.11,169.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190465421,3.12,170.11,170.01,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1762190465623,3.12,170.11,170.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190466018,3.12,170.15,170.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190466224,231.61873167,170.2,170.05,7.70683931]
["bitfinex-derivatives","SOLF0:USTF0",1762190466425,3.12,170.19,170.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190466615,3.12,170.19,170.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190467332,3.12,170.17,170.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190467518,228.49873167,170.2,170.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190467923,3.12,170.19,170.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190468322,3.12,170.22,170.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190468523,3.12,170.22,170.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190468922,3.12,170.31,170.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190469321,3.12,170.31,170.12,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1762190469526,3.12,170.31,170.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190469824,3.12,170.27,170.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190470025,3.12,170.25,170.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190470621,3.12,170.24,170.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190470926,3.12,170.24,170.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190471122,3.12,170.2,169.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190471328,3.12,170.2,169.95,323.91407739]
["bitfinex-derivatives","SOLF0:USTF0",1762190471329,3.12,170.19,169.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190471719,3.12,170.19,170.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190471922,3.12,170.27,170.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190472127,3.12,170.25,170.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190472329,3.12,170.25,170.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190472729,3.12,170.25,170.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190473331,3.12,170.29,170.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190473637,3.12,170.29,170.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190473935,3.12,170.35,170.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190474639,3.12,170.33,170.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190474834,3.12,170.37,170.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190475027,4.28855418,170.36,170.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190475227,4.28855418,170.35,170.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190475435,3.12,170.37,170.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190475933,8.51409992,170.49,170.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190476135,4.4211739,170.48,170.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190476433,3.12,170.46,170.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190476936,3.12,170.51,170.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190477128,4.41166327,170.5,170.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190477335,7.70683931,170.55,170.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190477336,3.12,170.55,170.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190477536,3.12,170.54,170.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190478139,3.12,170.59,170.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190478440,3.12,170.58,170.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190478934,3.12,170.56,170.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190479327,3.12,170.67,170.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190479527,3.12,170.65,170.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190479732,3.12,170.64,170.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190479936,3.12,170.64,170.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190480934,2.87,170.61,170.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190482034,5.2741,170.69,170.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190482339,2.87,170.66,170.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190482835,7.34013482,170.85,170.68,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1762190483036,7.34013482,170.96,170.69,96.64683931]
["bitfinex-derivatives","SOLF0:USTF0",1762190483236,2.87,170.95,170.71,7.70683931]
["bitfinex-derivatives","SOLF0:USTF0",1762190483439,2.87,170.95,170.69,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190483440,2.87,170.95,170.76,7.70683931]
["bitfinex-derivatives","SOLF0:USTF0",1762190483839,2.87,170.95,170.72,82.0216]
["bitfinex-derivatives","SOLF0:USTF0",1762190484040,2.87,170.95,170.79,7.70683931]
["bitfinex-derivatives","SOLF0:USTF0",1762190484241,2.87,170.95,170.73,7.70683931]
["bitfinex-derivatives","SOLF0:USTF0",1762190484440,2.87,170.95,170.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1762190484746,2.87,170.91,170.71,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1762190485041,2.87,170.9,170.69,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1762190485241,7.70683931,171.0,170.64,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190485242,2.87,170.85,170.64,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190485636,2.87,170.8,170.58,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1762190485852,2.87,170.78,170.55,82.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762190486137,7.70683931,170.9,170.67,89.75233931]
["bitfinex-derivatives","SOLF0:USTF0",1762190486337,2.87,170.86,170.61,101.72683931]
["bitfinex-derivatives","SOLF0:USTF0",1762190486539,7.70683931,170.81,170.61,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1762190486744,2.87,170.85,170.67,7.70683931]
["bitfinex-derivatives","SOLF0:USTF0",1762190486947,2.87,170.85,170.61,421.27419368]
["bitfinex-derivatives","SOLF0:USTF0",1762190487142,2.87,170.85,170.62,102.10683931]
["bitfinex-derivatives","SOLF0:USTF0",1762190487335,2.87,170.85,170.62,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1762190487535,2.86,170.8,170.63,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1762190487840,2.86,170.8,170.64,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1762190488043,2.86,170.8,170.61,327.13419368]
["bitfinex-derivatives","SOLF0:USTF0",1762190488244,2.86,170.8,170.62,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1762190488944,1.84068277,170.8,170.62,103.30683931]
["bitfinex-derivatives","SOLF0:USTF0",1762190489141,7.70683931,170.86,170.66,7.70683931]
["bitfinex-derivatives","SOLF0:USTF0",1762190489441,81.9003,170.98,170.7,7.70683931]
["bitfinex-derivatives","SOLF0:USTF0",1762190489442,12.97413931,170.91,170.7,7.70683931]
["bitfinex-derivatives","SOLF0:USTF0",1762190489641,12.97413931,170.91,170.66,7.70683931]
["bitfinex-derivatives","SOLF0:USTF0",1762190489642,7.70683931,170.86,170.66,7.70683931]
["bitfinex-derivatives","SOLF0:USTF0",1762190489942,7.70683931,170.9,170.68,7.70683931]
["bitfinex-derivatives","SOLF0:USTF0",1762190490144,7.70683931,170.9,170.67,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1762190490145,7.08,170.99,170.74,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1762190490341,7.70683931,171.01,170.77,7.70683931]
["bitfinex-derivatives","SOLF0:USTF0",1762190490542,7.70683931,170.97,170.75,7.70683931]
["bitfinex-derivatives","SOLF0:USTF0",1762190490736,81.8564,171.07,170.74,7.70683931]
["bitfinex-derivatives","SOLF0:USTF0",1762190490942,2.86,170.99,170.78,7.70683931]
["bitfinex-derivatives","SOLF0:USTF0",1762190491346,2.86,170.91,170.68,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1762190491545,2.86,170.87,170.69,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1762190491748,2.86,170.87,170.7,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1762190492138,2.86,170.87,170.69,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1762190492447,2.86,170.86,170.69,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1762190492851,2.86,170.85,170.69,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1762190493142,2.86,170.9,170.7,7.70683931]
["bitfinex-derivatives","SOLF0:USTF0",1762190493344,2.86,170.9,170.69,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1762190493540,7.70683931,170.86,170.68,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1762190493745,1.01885467,170.96,170.69,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1762190493746,2.86,170.85,170.69,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1762190493937,7.70683931,170.9,170.69,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1762190493938,2.86,170.89,170.69,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1762190494138,2.86,170.95,170.74,7.70683931]
["bitfinex-derivatives","SOLF0:USTF0",1762190494540,7.70683931,170.93,170.74,7.70683931]
["bitfinex-derivatives","SOLF0:USTF0",1762190494736,2.86,170.92,170.75,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190495150,2.86,170.92,170.77,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1762190495541,2.86,170.92,170.75,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190496141,7.70683931,170.93,170.75,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190496142,2.86,170.9,170.75,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190496543,2.86,170.95,170.75,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190496944,2.86,170.92,170.75,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190497248,7.70683931,171.0,170.75,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190497249,2.86,170.99,170.76,7.70683931]
["bitfinex-derivatives","SOLF0:USTF0",1762190497446,2.86,170.97,170.76,7.70683931]
["bitfinex-derivatives","SOLF0:USTF0",1762190497651,2.86,170.93,170.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190497852,2.86,170.93,170.68,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1762190498052,2.86,170.89,170.68,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1762190498249,2.86,170.88,170.74,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1762190498450,2.86,170.93,170.7,89.74063931]
["bitfinex-derivatives","SOLF0:USTF0",1762190498648,2.86,170.93,170.7,7.70683931]
["bitfinex-derivatives","SOLF0:USTF0",1762190498854,2.86,170.93,170.74,7.70683931]
["bitfinex-derivatives","SOLF0:USTF0",1762190499150,2.86,170.93,170.7,82.0313]
["bitfinex-derivatives","SOLF0:USTF0",1762190499151,2.86,170.93,170.72,7.70683931]
["bitfinex-derivatives","SOLF0:USTF0",1762190499843,2.86,170.93,170.68,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1762190499844,2.86,170.9,170.76,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1762190500047,2.86,170.9,170.73,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1762190500248,2.86,170.9,170.78,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1762190500452,2.86,170.9,170.73,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1762190500749,7.70683931,171.0,170.71,7.70683931]
["bitfinex-derivatives","SOLF0:USTF0",1762190500750,2.86,170.95,170.75,7.70683931]
["bitfinex-derivatives","SOLF0:USTF0",1762190500956,2.86,170.95,170.82,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1762190501552,2.86,170.95,170.75,7.70683931]
["bitfinex-derivatives","SOLF0:USTF0",1762190501947,2.86,170.95,170.81,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1762190502148,2.86,170.93,170.81,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1762190502953,2.86,170.91,170.76,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190503152,2.86,170.89,170.73,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190503354,2.86,170.86,170.72,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190503555,2.86,170.78,170.63,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1762190504155,2.86,170.77,170.63,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1762190504355,2.86,170.77,170.65,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190504559,2.86,170.77,170.63,101.9757]
["bitfinex-derivatives","SOLF0:USTF0",1762190504863,2.86,170.75,170.63,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1762190505254,2.86,170.75,170.64,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190505466,2.86,170.75,170.63,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1762190506156,2.86,170.8,170.63,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1762190506352,2.86,170.8,170.68,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190506557,2.86,170.8,170.63,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1762190506762,2.86,170.8,170.65,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190507056,2.86,170.8,170.64,101.22651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190507457,2.86,170.78,170.64,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1762190507859,2.86,170.78,170.64,101.22651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190508163,2.86,170.78,170.64,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190508560,2.86,170.78,170.67,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190508960,2.86,170.78,170.64,101.26651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190509267,2.86,170.78,170.61,331.70071004]
["bitfinex-derivatives","SOLF0:USTF0",1762190509457,2.86,170.76,170.62,101.9558]
["bitfinex-derivatives","SOLF0:USTF0",1762190510063,2.86,170.76,170.62,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1762190510460,3.0,170.73,170.62,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1762190510662,3.0,170.73,170.61,327.13419368]
["bitfinex-derivatives","SOLF0:USTF0",1762190511268,3.0,170.68,170.56,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1762190511461,3.0,170.68,170.57,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190512062,3.0,170.68,170.53,213.7]
["bitfinex-derivatives","SOLF0:USTF0",1762190512263,8.2756,170.64,170.54,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1762190512462,3.0,170.63,170.54,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1762190512870,3.0,170.59,170.47,233.14156126]
["bitfinex-derivatives","SOLF0:USTF0",1762190513068,3.0,170.59,170.5,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190513369,5.2776,170.57,170.4,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190513676,3.0,170.56,170.46,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190514371,3.0,170.56,170.49,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190514573,3.0,170.56,170.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1762190514972,3.0,170.63,170.48,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190515168,3.0,170.63,170.53,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190515671,3.0,170.73,170.56,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190516264,3.0,170.67,170.56,9.84421636]
["bitfinex-derivatives","SOLF0:USTF0",1762190516670,3.0,170.67,170.6,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1762190516869,3.0,170.67,170.59,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190517175,3.0,170.77,170.62,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190517470,3.0,170.71,170.58,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190517670,3.0,170.69,170.58,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190517871,3.0,170.69,170.61,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190518672,3.0,170.69,170.53,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1762190518874,199.0908,170.8,170.58,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190518875,3.0,170.67,170.58,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190519274,3.0,170.65,170.55,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190520272,3.0,170.63,170.49,226.04982793]
["bitfinex-derivatives","SOLF0:USTF0",1762190520578,4.56651636,170.68,170.49,226.04982793]
["bitfinex-derivatives","SOLF0:USTF0",1762190520579,3.0,170.61,170.5,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190520776,4.52119206,170.6,170.54,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190521078,3.0,170.66,170.58,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190521283,4.52071753,170.65,170.58,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190521577,3.0,170.63,170.53,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190521772,3.0,170.61,170.51,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190521975,3.0,170.59,170.49,226.04982793]
["bitfinex-derivatives","SOLF0:USTF0",1762190522176,3.0,170.57,170.49,226.04982793]
["bitfinex-derivatives","SOLF0:USTF0",1762190522476,9.31182637,170.58,170.42,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1762190522477,3.0,170.54,170.42,101.28651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190522672,9.31182637,170.53,170.42,101.28651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190522873,4.52071753,170.52,170.45,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190523069,4.52071753,170.51,170.46,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1762190523267,4.52071753,170.51,170.42,101.28651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190523268,3.0,170.59,170.48,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190523480,3.0,170.59,170.51,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190523976,11.01020223,170.64,170.52,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190523977,6.15133019,170.58,170.52,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190524177,6.15133019,170.57,170.52,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190524373,6.15133019,170.56,170.49,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1762190524680,6.15133019,170.55,170.46,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190524877,6.15133019,170.54,170.42,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190525078,9.15133019,170.53,170.43,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190525376,10.50614939,170.52,170.43,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190525678,6.15133019,170.51,170.48,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190525879,6.15133019,170.5,170.46,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190526075,10.5062226,170.49,170.4,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190526382,10.5062226,170.48,170.41,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1762190526683,10.50465377,170.47,170.41,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1762190526975,10.50464981,170.46,170.35,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190527180,10.50464981,170.45,170.36,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1762190527380,10.50155216,170.44,170.36,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1762190527580,6.1519208,170.43,170.37,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190527776,6.1519208,170.42,170.37,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190527977,6.1519208,170.41,170.37,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190528283,6.1519208,170.4,170.37,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190528483,3.0,170.5,170.37,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190528683,4.34546716,170.49,170.37,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190528886,7.34546716,170.48,170.38,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1762190529080,4.34546716,170.47,170.38,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1762190529281,3.0,170.48,170.4,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1762190529479,3.0,170.53,170.4,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190529683,3.0,170.51,170.4,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190529982,419.34013482,170.61,170.37,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190529983,3.0,170.49,170.37,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190530196,3.0,170.47,170.37,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1762190530477,5.2792,170.52,170.39,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190530684,3.0,170.5,170.39,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190530879,7.33939842,170.49,170.4,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1762190531080,7.33939842,170.48,170.39,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190531280,4.33939842,170.47,170.37,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1762190531587,4.33939842,170.46,170.37,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1762190531777,4.33939842,170.46,170.36,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190531778,3.0,170.48,170.36,101.12651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190531979,3.0,170.48,170.39,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190532179,4.33764688,170.47,170.39,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190532379,4.33582007,170.46,170.36,101.12651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190532573,3.0,170.48,170.36,101.12651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190532777,4.33581821,170.47,170.36,101.12651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190532980,3.0,170.48,170.36,101.12651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190533180,4.33583071,170.47,170.36,101.12651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190533382,3.0,170.48,170.38,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190533585,3.0,170.46,170.36,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1762190533886,3.0,170.5,170.39,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190534284,3.0,170.5,170.43,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1762190534479,3.0,170.5,170.42,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190534685,3.0,170.5,170.42,9.84851636]
["bitfinex-derivatives","SOLF0:USTF0",1762190534874,3.0,170.5,170.37,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190535080,3.0,170.5,170.4,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190535383,3.0,170.5,170.37,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1762190535576,4.33214415,170.49,170.37,100.96651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190535775,3.0,170.5,170.37,100.96651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190535985,3.0,170.58,170.41,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190536185,3.0,170.56,170.37,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1762190536389,3.0,170.54,170.43,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190536582,3.0,170.54,170.46,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1762190536776,3.0,170.54,170.43,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190537182,3.0,170.54,170.39,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190537384,3.0,170.52,170.39,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190537583,3.0,170.5,170.39,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190537784,3.0,170.5,170.42,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1762190538586,3.0,170.48,170.4,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1762190539180,3.0,170.46,170.38,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1762190539487,3.0,170.46,170.34,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1762190539684,3.0,170.44,170.37,5.20573544]
["bitfinex-derivatives","SOLF0:USTF0",1762190539883,3.0,170.44,170.36,9.7669722]
["bitfinex-derivatives","SOLF0:USTF0",1762190540084,3.0,170.44,170.37,4.56123676]
["bitfinex-derivatives","SOLF0:USTF0",1762190540278,3.0,170.44,170.36,9.7669722]
["bitfinex-derivatives","SOLF0:USTF0",1762190540587,3.0,170.44,170.37,9.7669722]
["bitfinex-derivatives","SOLF0:USTF0",1762190540781,3.07,170.42,170.38,4.56123676]
["bitfinex-derivatives","SOLF0:USTF0",1762190540994,3.07,170.41,170.37,4.56123676]
["bitfinex-derivatives","SOLF0:USTF0",1762190541284,3.07,170.41,170.38,4.56123676]
["bitfinex-derivatives","SOLF0:USTF0",1762190541486,3.07,170.41,170.36,4.56123676]
["bitfinex-derivatives","SOLF0:USTF0",1762190541685,3.07,170.41,170.39,5.20573544]
["bitfinex-derivatives","SOLF0:USTF0",1762190541883,3.07,170.41,170.4,4.56123676]
["bitfinex-derivatives","SOLF0:USTF0",1762190542982,3.07,170.4,170.34,6.95231142]
["bitfinex-derivatives","SOLF0:USTF0",1762190543188,3.07,170.38,170.34,6.95231142]
["bitfinex-derivatives","SOLF0:USTF0",1762190543483,3.07,170.38,170.33,6.95231142]
["bitfinex-derivatives","SOLF0:USTF0",1762190543684,3.07,170.38,170.31,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1762190544188,4.33096981,170.37,170.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762190544387,4.56651636,170.47,170.21,418.44749384]
["bitfinex-derivatives","SOLF0:USTF0",1762190544388,3.07,170.44,170.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762190544587,3.07,170.42,170.31,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1762190544792,7.40164995,170.41,170.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762190545094,4.33164995,170.4,170.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762190545289,4.33164995,170.39,170.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762190545490,3.07,170.41,170.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762190545685,4.33372783,170.4,170.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762190545881,3.07,170.41,170.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762190546082,4.3337604,170.4,170.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762190546281,9.47442006,170.39,170.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762190546486,9.47442006,170.38,170.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762190546786,5.1365982,170.37,170.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762190546981,3.07,170.45,170.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762190547192,12.5477626,170.44,170.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762190547390,9.4777626,170.43,170.35,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1762190547585,9.4777626,170.42,170.35,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1762190547785,3.07,170.44,170.35,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1762190547786,9.4777626,170.41,170.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762190547988,5.13989368,170.4,170.38,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1762190548187,3.07,170.44,170.39,4.97711569]
["bitfinex-derivatives","SOLF0:USTF0",1762190548386,7.41373471,170.43,170.4,4.97711569]
["bitfinex-derivatives","SOLF0:USTF0",1762190548586,7.41373471,170.43,170.41,4.97711569]
["bitfinex-derivatives","SOLF0:USTF0",1762190548587,4.34373471,170.42,170.41,4.97711569]
["bitfinex-derivatives","SOLF0:USTF0",1762190549193,4.34373471,170.42,170.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762190549487,4.34373471,170.41,170.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762190549693,3.07,170.48,170.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762190549995,9.63541801,170.47,170.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190550185,4.35451801,170.46,170.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190550391,4.35451801,170.45,170.38,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1762190550589,4.35451801,170.44,170.39,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190550793,4.35451801,170.43,170.39,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190551092,4.35451801,170.42,170.39,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190551292,4.35451801,170.41,170.39,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190551591,4.35451801,170.4,170.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190551890,3.07,170.48,170.39,7.50651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190552094,3.07,170.54,170.44,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1762190552693,5.279,170.53,170.46,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190553691,3.07,170.52,170.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190554186,3.07,170.52,170.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190554586,3.07,170.52,170.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190554796,3.07,170.46,170.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190555093,3.07,170.46,170.34,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190555291,3.07,170.46,170.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190555496,3.07,170.46,170.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190555691,5.2778,170.57,170.46,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1762190555887,3.07,170.58,170.47,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190556093,3.07,170.58,170.5,4.56651636]
["bitfinex-derivatives","SOLF0:USTF0",1762190556397,3.07,170.58,170.51,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1762190556588,3.07,170.58,170.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190556788,3.07,170.58,170.49,4.37706079]
["bitfinex-derivatives","SOLF0:USTF0",1762190556993,3.07,170.58,170.5,4.37706079]
["bitfinex-derivatives","SOLF0:USTF0",1762190557190,3.07,170.57,170.51,4.37706079]
["bitfinex-derivatives","SOLF0:USTF0",1762190557396,3.07,170.57,170.52,4.37706079]
["bitfinex-derivatives","SOLF0:USTF0",1762190557597,3.07,170.57,170.51,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1762190557795,3.07,170.57,170.52,4.37706079]
["bitfinex-derivatives","SOLF0:USTF0",1762190557994,3.07,170.57,170.49,7.31706079]
["bitfinex-derivatives","SOLF0:USTF0",1762190558200,3.07,170.57,170.5,4.37706079]
["bitfinex-derivatives","SOLF0:USTF0",1762190558400,3.07,170.57,170.51,4.37706079]
["bitfinex-derivatives","SOLF0:USTF0",1762190558697,3.07,170.57,170.52,4.37706079]
["bitfinex-derivatives","SOLF0:USTF0",1762190558891,3.07,170.57,170.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190559088,3.07,170.57,170.51,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1762190559398,3.07,170.57,170.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190559598,3.07,170.57,170.5,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1762190559893,3.07,170.57,170.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190560293,3.07,170.61,170.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190560695,3.07,170.61,170.55,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1762190561090,3.07,170.69,170.55,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1762190561292,3.07,170.69,170.43,140.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762190561293,3.07,170.69,170.58,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1762190562394,3.07,170.65,170.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190562995,3.07,170.61,170.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190563996,8.3468,170.6,170.51,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1762190564296,3.07,170.6,170.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190564495,5.2756,170.64,170.54,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1762190564696,5.2756,170.64,170.46,7.65467832]
["bitfinex-derivatives","SOLF0:USTF0",1762190564697,3.07,170.66,170.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190565097,3.07,170.62,170.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190565999,3.07,170.6,170.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190566301,3.07,170.6,170.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190566494,5.278,170.56,170.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190566690,3.07,170.6,170.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190568002,5.2773,170.58,170.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1762190568194,3.07,170.6,170.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190568703,3.07,170.59,170.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190569098,5.2773,170.58,170.49,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1762190569496,3.07,170.59,170.49,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1762190569497,3.07,170.63,170.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190569693,5.2765,170.61,170.5,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1762190569895,3.07,170.61,170.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190570094,4.27949408,170.6,170.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190570293,3.07,170.61,170.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190570498,4.27852082,170.6,170.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190570696,3.07,170.61,170.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190570899,4.27857997,170.6,170.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190571101,3.07,170.61,170.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190571297,4.27873858,170.6,170.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190571503,8.3463,170.61,170.5,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1762190571704,4.27791349,170.6,170.5,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1762190572002,3.07,170.61,170.5,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1762190572203,4.27782265,170.6,170.5,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1762190572404,3.07,170.61,170.5,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1762190572910,5.277,170.59,170.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190573410,3.04,170.58,170.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190573704,3.04,170.57,170.48,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1762190574098,3.04,170.57,170.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190574498,3.04,170.57,170.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190574697,4.44362115,170.56,170.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190574897,3.04,170.57,170.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190575206,4.44371109,170.56,170.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190575509,4.44371109,170.55,170.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190575802,7.60983259,170.54,170.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190576008,3.04,170.52,170.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190576198,8.3198,170.5,170.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190577301,5.2801,170.49,170.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190577503,8.3201,170.49,170.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190578103,3.04,170.47,170.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190578704,8.3214,170.45,170.33,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190578906,3.04,170.43,170.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190580010,3.04,170.43,170.34,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1762190580514,3.04,170.43,170.34,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1762190580803,3.04,170.47,170.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190581002,3.04,170.51,170.35,10.59467832]
["bitfinex-derivatives","SOLF0:USTF0",1762190581208,4.72733126,170.5,170.46,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1762190581408,3.04,170.55,170.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190581605,4.72587975,170.54,170.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190581909,4.72587975,170.53,170.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190582109,3.04,170.55,170.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190582411,4.72646115,170.54,170.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190582709,4.72646115,170.53,170.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190582912,3.04,170.55,170.43,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1762190582913,4.72592348,170.52,170.43,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1762190583210,3.04,170.55,170.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190583406,3.04,170.53,170.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190583608,4.72593155,170.54,170.32,127.8303]
["bitfinex-derivatives","SOLF0:USTF0",1762190583609,10.69467832,170.51,170.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190583809,3.04,170.49,170.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190584010,3.04,170.47,170.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190584209,3.04,170.45,170.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190584407,3.04,170.43,170.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190584613,3.04,170.41,170.32,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1762190585007,7.76923182,170.4,170.32,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1762190585207,3.04,170.38,170.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190585510,7.76923182,170.37,170.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190585716,7.76923182,170.36,170.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190586015,4.72923182,170.35,170.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190586311,3.04,170.36,170.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190586508,4.7887503,170.35,170.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190586820,4.7887503,170.34,170.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190587113,7.8287503,170.33,170.21,422.24429384]
["bitfinex-derivatives","SOLF0:USTF0",1762190587413,4.7887503,170.32,170.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190587616,4.7887503,170.31,170.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190587810,3.04,170.33,170.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190588011,3.04,170.31,170.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190588310,7.82697046,170.3,170.21,419.30429384]
["bitfinex-derivatives","SOLF0:USTF0",1762190588517,4.78697046,170.29,170.21,419.30429384]
["bitfinex-derivatives","SOLF0:USTF0",1762190588811,3.04,170.34,170.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190589114,3.04,170.32,170.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190589323,4.78350249,170.31,170.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190589518,4.78350249,170.3,170.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190589717,4.78350249,170.29,170.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190589905,5.2858,170.31,170.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190590109,4.78158107,170.3,170.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190590314,4.78158107,170.29,170.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190590507,3.04,170.29,170.21,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1762190590713,7.81887513,170.28,170.21,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1762190590915,3.04,170.33,170.21,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1762190591108,3.04,170.31,170.21,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1762190591314,7.81887606,170.3,170.21,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1762190591517,4.77887606,170.29,170.21,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1762190591717,4.77887606,170.28,170.21,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1762190591919,4.77887606,170.27,170.21,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1762190592218,5.2864,170.29,170.21,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1762190592219,4.77887606,170.26,170.21,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1762190592414,3.04,170.3,170.21,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1762190592607,4.89779604,170.29,170.21,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1762190592813,4.89779604,170.28,170.21,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1762190593008,4.89779604,170.27,170.21,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1762190593213,3.04,170.3,170.21,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1762190593414,4.89417009,170.29,170.21,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1762190593619,4.89417009,170.28,170.21,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1762190593820,4.89417009,170.27,170.21,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1762190594116,4.89417009,170.26,170.21,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1762190594313,3.04,170.29,170.21,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1762190594515,4.89053409,170.28,170.21,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1762190594714,4.89053409,170.27,170.21,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1762190594910,3.04,170.25,170.21,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1762190595218,4.88659966,170.24,170.21,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1762190595416,3.04,170.3,170.21,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1762190595620,4.88598363,170.29,170.21,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1762190595815,4.88598363,170.28,170.21,101.9283]
["bitfinex-derivatives","SOLF0:USTF0",1762190596117,7.225621,170.36,170.15,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1762190596118,3.04,170.26,170.15,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1762190596327,7.92598363,170.25,170.15,125.4902]
["bitfinex-derivatives","SOLF0:USTF0",1762190596618,7.92598363,170.24,170.15,125.4902]
["bitfinex-derivatives","SOLF0:USTF0",1762190596822,4.83826307,170.23,170.15,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1762190597019,3.04,170.24,170.15,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1762190597219,4.83845125,170.23,170.15,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1762190597421,3.04,170.24,170.15,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1762190597617,4.8313244,170.23,170.15,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1762190597820,8.3279,170.24,170.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190598122,4.83140166,170.23,170.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190598314,8.3279,170.24,170.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190598512,4.82717397,170.23,170.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190598721,4.82717397,170.22,170.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190599017,3.04,170.23,170.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190599223,3.04,170.21,170.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190599423,3.04,170.19,170.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190599623,3.04,170.23,170.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190599824,3.04,170.21,170.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190600022,7.87733124,170.2,170.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190600225,4.83733124,170.19,170.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190600424,3.11,170.19,170.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190600619,13.04653692,170.24,170.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190600620,7.94394654,170.18,170.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190600927,7.94420806,170.17,170.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1762190601125,5.2904,170.16,170.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1762190601313,3.11,170.17,170.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1762190601519,4.83015819,170.16,170.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762190601719,8.3984,170.22,170.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762190601924,7.93926365,170.21,170.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762190602225,8.3995,170.19,170.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762190602520,4.82926365,170.18,170.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762190602824,4.82926365,170.18,170.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1762190602825,5.2907,170.15,170.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1762190603026,3.11,170.2,170.09,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1762190603327,5.2897,170.18,170.09,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1762190603524,4.82608652,170.17,170.09,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1762190603819,10.11648652,170.16,170.09,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1762190604020,7.93608652,170.15,170.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1762190604220,4.82608652,170.14,170.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762190604420,4.82608652,170.13,170.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762190604723,3.11,170.19,170.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1762190604926,3.11,170.17,170.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1762190605119,4.92760341,170.16,170.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1762190605316,4.92760341,170.15,170.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1762190605523,3.11,170.13,170.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762190605727,4.90194125,170.12,170.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762190605918,4.90194125,170.11,170.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762190606117,8.5018586,170.16,170.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762190606420,3.11,170.14,170.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762190606628,3.11,170.12,170.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762190606823,4.90165994,170.11,170.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762190607121,4.90165994,170.11,170.01,1.01885467]
["bitfinex-derivatives","SOLF0:USTF0",1762190607122,3.11,170.09,170.01,1.01885467]
["bitfinex-derivatives","SOLF0:USTF0",1762190607319,4.90165994,170.08,170.01,1.01885467]
["bitfinex-derivatives","SOLF0:USTF0",1762190607516,4.90165994,170.07,170.01,3.94885467]
["bitfinex-derivatives","SOLF0:USTF0",1762190607818,4.90165994,170.06,170.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190608015,4.90165994,170.05,170.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190608226,3.1,170.1,170.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190608426,10.16053498,170.09,170.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190608724,4.86793498,170.08,170.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190608921,4.86793498,170.07,170.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190609125,4.86793498,170.06,170.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190609327,4.86793498,170.05,170.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190609629,4.86793498,170.04,170.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190609819,4.86651833,170.03,170.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190610017,5.3918586,170.09,170.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190610220,4.86632726,170.08,170.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190610421,7.96632726,170.07,170.01,1.01885467]
["bitfinex-derivatives","SOLF0:USTF0",1762190610623,3.1,170.05,169.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190610821,3.1,170.03,169.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190611028,8.395,170.01,169.94,1.02383054]
["bitfinex-derivatives","SOLF0:USTF0",1762190611223,4.86632726,170.0,169.94,1.02383054]
["bitfinex-derivatives","SOLF0:USTF0",1762190611429,3.1,169.98,169.87,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1762190611727,4.86632726,169.97,169.91,1.02399623]
["bitfinex-derivatives","SOLF0:USTF0",1762190611929,3.1,169.95,169.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190612128,4.86632726,169.94,169.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190612327,4.86632726,169.93,169.89,1.02416198]
["bitfinex-derivatives","SOLF0:USTF0",1762190612627,4.81602044,169.92,169.89,1.02416198]
["bitfinex-derivatives","SOLF0:USTF0",1762190612828,4.81607717,169.91,169.89,1.02416198]
["bitfinex-derivatives","SOLF0:USTF0",1762190613123,3.1,169.95,169.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190613329,3.1,169.95,169.88,1.02435794]
["bitfinex-derivatives","SOLF0:USTF0",1762190613522,7.91207005,169.94,169.88,1.02435794]
["bitfinex-derivatives","SOLF0:USTF0",1762190613727,3.1,169.94,169.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190614131,3.1,169.94,169.86,1.02432778]
["bitfinex-derivatives","SOLF0:USTF0",1762190614327,3.1,169.94,169.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190614328,4.80969641,169.93,169.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190614631,3.1,169.91,169.77,17.49072274]
["bitfinex-derivatives","SOLF0:USTF0",1762190614829,3.1,169.89,169.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190615025,3.1,169.87,169.78,1.02475007]
["bitfinex-derivatives","SOLF0:USTF0",1762190615229,3.1,169.85,169.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190615623,3.1,169.85,169.76,1.02491606]
["bitfinex-derivatives","SOLF0:USTF0",1762190616323,3.1,169.84,169.76,1.02491606]
["bitfinex-derivatives","SOLF0:USTF0",1762190616631,3.1,169.88,169.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190617225,3.1,169.93,169.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190617430,3.1,169.91,169.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190617629,3.1,169.91,169.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190618929,13.04653692,170.0,169.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190619134,3.1,169.98,169.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190619336,3.1,169.96,169.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190619640,3.1,169.96,169.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190620838,3.1,169.96,169.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190621739,3.1,169.96,169.83,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190622036,13.19671384,169.95,169.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190622237,3.1,169.94,169.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190622836,3.1,169.94,169.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190623037,4.80083379,169.93,169.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190623339,3.1,169.94,169.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190623539,3.1,169.94,169.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190623540,3.1,169.92,169.82,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1762190623833,4.80286038,169.91,169.82,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1762190624040,4.80286038,169.9,169.82,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1762190624236,4.80421343,169.89,169.82,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1762190624430,7.225621,169.98,169.82,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1762190624431,8.4918586,169.97,169.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190624630,8.4918586,169.97,169.82,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190624631,7.90427626,169.96,169.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190624831,3.1,169.94,169.82,13.73838499]
["bitfinex-derivatives","SOLF0:USTF0",1762190625037,3.1,169.92,169.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190625233,4.80427626,169.91,169.8,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1762190625438,4.80427626,169.9,169.8,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1762190625640,4.80427626,169.89,169.8,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1762190625839,3.1,169.92,169.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190626037,3.1,169.96,169.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190626237,4.80222023,169.95,169.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190626537,4.80222023,169.94,169.86,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1762190626739,4.80222023,169.93,169.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190626941,3.1,169.96,169.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190627146,4.80735527,169.95,169.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190627450,3.1,169.93,169.79,95.63]
["bitfinex-derivatives","SOLF0:USTF0",1762190627745,4.80735527,169.92,169.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190627948,7.225621,169.97,169.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190627949,8.4918586,169.97,169.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190628144,4.81469733,169.96,169.88,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1762190628344,4.81469733,169.95,169.88,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1762190628545,4.81469733,169.94,169.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190628741,4.81469733,169.93,169.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190628955,5.3918586,169.98,169.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190629253,4.82161548,169.97,169.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190629451,4.82161548,169.96,169.9,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1762190629645,4.82161548,169.95,169.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190629952,4.82161548,169.94,169.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190630159,4.82161548,169.93,169.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190630450,4.83095419,169.92,169.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762190630643,4.83095419,169.92,169.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190630842,5.3918586,169.97,169.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190631042,4.83105166,169.96,169.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190631351,4.83105166,169.95,169.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190631652,4.83105166,169.94,169.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190631846,4.83105166,169.93,169.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190632048,4.83105166,169.92,169.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190632244,5.3918586,169.97,169.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190632449,4.83742021,169.96,169.89,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1762190632647,4.83742021,169.95,169.89,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1762190632851,4.83742021,169.94,169.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190633046,8.4918586,170.0,169.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190633249,10.22831863,169.99,169.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190633458,4.83646003,169.98,169.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190633747,4.83646003,169.97,169.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190633953,2.99,170.04,169.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190634151,2.99,170.02,169.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190634346,2.99,170.0,169.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190634553,7.63141044,169.99,169.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190634754,4.64141044,169.98,169.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190635054,4.64141044,169.97,169.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190635355,8.2857,169.99,169.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190635356,4.64141044,169.96,169.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190635558,2.99,169.99,169.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190635853,7.6395908,169.98,169.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190636060,4.6495908,169.97,169.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190636258,4.6495908,169.96,169.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190636446,4.6495908,169.95,169.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190636651,5.3918586,170.01,169.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190636848,4.65190138,170.0,169.91,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1762190637156,4.65190138,169.99,169.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190637353,4.65190138,169.98,169.9,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1762190637563,4.65190138,169.97,169.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190637855,2.99,170.02,169.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190638053,4.46686069,170.01,169.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190638247,4.47115552,170.0,169.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190638453,8.2847,170.02,169.91,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1762190638653,4.47112754,170.01,169.91,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1762190638851,4.47112754,170.0,169.91,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1762190639050,2.99,170.02,169.91,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1762190639051,4.47146975,169.99,169.91,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1762190639256,5.2953,170.0,169.91,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1762190639458,4.4757942,169.99,169.91,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1762190639655,5.2953,170.0,169.91,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1762190639855,4.4757942,169.99,169.91,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1762190640155,2.99,170.02,169.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190640350,4.47808556,170.01,169.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190640552,4.47808556,170.0,169.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190640757,2.99,170.06,169.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190640956,4.47795126,170.05,169.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190641257,7.46795126,170.04,169.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190641465,199.7614,170.19,169.89,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1762190641466,7.46795126,170.03,169.89,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1762190641756,7.46795126,170.02,169.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190642059,2.99,170.0,169.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190642263,5.2956,169.99,169.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190642663,2.99,169.98,169.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190643260,8.286,169.98,169.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190643460,8.286,169.98,169.89,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1762190643461,2.99,169.98,169.89,95.25]
["bitfinex-derivatives","SOLF0:USTF0",1762190643663,2.99,170.02,169.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190643863,2.99,170.02,169.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190644359,8.2855,169.99,169.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190644561,5.3918586,170.07,169.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190644763,7.29413718,170.06,169.94,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1762190644959,7.29376109,170.05,169.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190645155,2.99,170.03,169.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190646265,2.99,170.03,169.95,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1762190646767,2.99,170.03,169.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190648159,2.99,170.03,169.95,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1762190649559,8.2843,170.03,169.95,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1762190650762,5.3918586,170.08,169.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762190650763,2.99,169.97,169.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762190650965,2.99,170.04,169.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190651161,2.99,170.02,169.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190651464,2.99,170.02,169.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190651667,4.32849635,170.01,169.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190651967,2.99,170.02,169.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190652266,4.32862277,170.01,169.93,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1762190652465,8.2847,170.02,169.93,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1762190652667,2.99,170.02,169.93,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1762190653056,2.99,170.0,169.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190653462,2.99,169.98,169.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190653661,2.99,169.96,169.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190653862,4.33293497,169.95,169.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190654072,2.99,169.96,169.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190654660,2.99,169.94,169.85,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1762190654861,2.99,169.94,169.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190655068,2.99,169.91,169.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190655262,4.33942912,169.9,169.8,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1762190655461,2.99,169.9,169.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190655766,4.33974291,169.89,169.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190655958,2.99,169.9,169.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190656161,2.99,169.95,169.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190656362,4.33921904,169.94,169.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190656563,4.33848813,169.93,169.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190656771,2.99,169.95,169.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190656967,7.32848719,169.94,169.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190657167,7.32848719,169.93,169.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190657363,2.99,169.93,169.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190659159,2.99,169.93,169.85,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1762190659662,2.99,169.93,169.83,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1762190659861,2.99,169.93,169.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190660760,7.2915921,169.92,169.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190660959,5.2982,169.91,169.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190661164,2.95,169.92,169.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762190661672,3.81781094,169.97,169.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190661673,2.95,169.97,169.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190661970,2.95,169.95,169.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190662172,7.29389876,169.94,169.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190662368,2.95,169.94,169.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190663468,2.95,169.94,169.78,233.20889028]
["bitfinex-derivatives","SOLF0:USTF0",1762190663469,2.95,169.94,169.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190663772,2.95,169.92,169.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190664163,2.95,169.88,169.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190664573,2.95,169.88,169.78,324.76889028]
["bitfinex-derivatives","SOLF0:USTF0",1762190664772,2.95,169.88,169.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190665670,2.95,169.86,169.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190665869,2.95,169.86,169.78,324.76889028]
["bitfinex-derivatives","SOLF0:USTF0",1762190666172,5.3001,169.85,169.78,324.76889028]
["bitfinex-derivatives","SOLF0:USTF0",1762190666367,2.95,169.86,169.78,324.76889028]
["bitfinex-derivatives","SOLF0:USTF0",1762190666570,8.2497,169.86,169.78,330.07089028]
["bitfinex-derivatives","SOLF0:USTF0",1762190666763,8.2497,169.86,169.78,324.76889028]
["bitfinex-derivatives","SOLF0:USTF0",1762190667068,2.95,169.85,169.78,324.76889028]
["bitfinex-derivatives","SOLF0:USTF0",1762190667273,8.3303,169.84,169.78,324.76889028]
["bitfinex-derivatives","SOLF0:USTF0",1762190667774,3.03,169.82,169.78,324.76889028]
["bitfinex-derivatives","SOLF0:USTF0",1762190669175,3.03,169.82,169.78,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1762190670466,4.61838499,169.91,169.78,99.9517]
["bitfinex-derivatives","SOLF0:USTF0",1762190670467,3.03,169.87,169.78,99.9517]
["bitfinex-derivatives","SOLF0:USTF0",1762190670671,3.03,169.87,169.78,94.65]
["bitfinex-derivatives","SOLF0:USTF0",1762190671278,3.03,169.85,169.78,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1762190671774,3.03,169.82,169.78,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1762190672070,3.03,169.82,169.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762190672276,8.3316,169.8,169.72,96.5836]
["bitfinex-derivatives","SOLF0:USTF0",1762190672472,8.3316,169.8,169.73,1.02508211]
["bitfinex-derivatives","SOLF0:USTF0",1762190673875,3.03,169.8,169.73,1.02508211]
["bitfinex-derivatives","SOLF0:USTF0",1762190674279,8.3315,169.8,169.73,1.02508211]
["bitfinex-derivatives","SOLF0:USTF0",1762190674574,3.03,169.8,169.73,1.02508211]
["bitfinex-derivatives","SOLF0:USTF0",1762190674979,3.03,169.77,169.73,1.02508211]
["bitfinex-derivatives","SOLF0:USTF0",1762190675177,3.03,169.77,169.71,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1762190675377,3.03,169.77,169.71,78.52526331]
["bitfinex-derivatives","SOLF0:USTF0",1762190675878,3.03,169.81,169.71,81.61526331]
["bitfinex-derivatives","SOLF0:USTF0",1762190676482,3.03,169.79,169.71,81.61526331]
["bitfinex-derivatives","SOLF0:USTF0",1762190677074,8.3322,169.78,169.71,86.91926331]
["bitfinex-derivatives","SOLF0:USTF0",1762190678076,3.03,169.76,169.71,78.52526331]
["bitfinex-derivatives","SOLF0:USTF0",1762190678583,8.3315,169.8,169.72,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1762190678772,3.03,169.8,169.72,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1762190680084,3.03,169.78,169.71,1.02526331]
["bitfinex-derivatives","SOLF0:USTF0",1762190680386,3.03,169.78,169.64,85.19]
["bitfinex-derivatives","SOLF0:USTF0",1762190680683,5.3028,169.76,169.68,1.02538415]
["bitfinex-derivatives","SOLF0:USTF0",1762190680884,3.03,169.76,169.68,1.02538415]
["bitfinex-derivatives","SOLF0:USTF0",1762190681086,5.3032,169.75,169.68,1.02538415]
["bitfinex-derivatives","SOLF0:USTF0",1762190681278,8.3332,169.75,169.68,1.02538415]
["bitfinex-derivatives","SOLF0:USTF0",1762190682482,3.03,169.83,169.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762190683278,8.3324,169.77,169.69,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1762190683483,3.03,169.76,169.69,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1762190683685,3.03,169.76,169.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762190684482,5.3031,169.75,169.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762190684982,3.03,169.75,169.68,1.02538415]
["bitfinex-derivatives","SOLF0:USTF0",1762190685282,3.03,169.75,169.68,4.11538415]
["bitfinex-derivatives","SOLF0:USTF0",1762190685482,3.03,169.75,169.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762190686389,5.3021,169.78,169.71,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1762190686581,8.3321,169.78,169.71,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1762190686782,8.3321,169.78,169.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762190687382,3.03,169.76,169.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762190688185,3.03,169.76,169.68,1.02538415]
["bitfinex-derivatives","SOLF0:USTF0",1762190688681,11.65690628,169.82,169.68,1.02538415]
["bitfinex-derivatives","SOLF0:USTF0",1762190688682,3.03,169.72,169.68,1.02538415]
["bitfinex-derivatives","SOLF0:USTF0",1762190689084,5.3043,169.71,169.65,93.63]
["bitfinex-derivatives","SOLF0:USTF0",1762190689288,8.3343,169.71,169.66,1.02558057]
["bitfinex-derivatives","SOLF0:USTF0",1762190689487,3.03,169.7,169.66,4.11558057]
["bitfinex-derivatives","SOLF0:USTF0",1762190690390,3.03,169.7,169.66,1.02558057]
["bitfinex-derivatives","SOLF0:USTF0",1762190690592,3.03,169.7,169.63,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1762190690890,3.03,169.7,169.64,1.02570149]
["bitfinex-derivatives","SOLF0:USTF0",1762190691088,8.3346,169.7,169.64,1.02570149]
["bitfinex-derivatives","SOLF0:USTF0",1762190691690,3.14,169.68,169.64,1.02570149]
["bitfinex-derivatives","SOLF0:USTF0",1762190692193,3.14,169.66,169.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190692489,3.14,169.66,169.59,1.02597364]
["bitfinex-derivatives","SOLF0:USTF0",1762190693790,3.14,169.66,169.59,3.98597364]
["bitfinex-derivatives","SOLF0:USTF0",1762190693984,10.6058,169.76,169.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190694188,3.14,169.69,169.61,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1762190694489,3.14,169.69,169.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190694886,5.3053,169.68,169.6,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1762190695083,5.3053,169.68,169.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190695084,8.4453,169.68,169.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190695779,3.14,169.68,169.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190696687,3.14,169.72,169.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190696886,3.14,169.76,169.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190697086,3.14,169.76,169.69,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1762190697291,3.14,169.76,169.69,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1762190697492,3.14,169.8,169.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190698291,3.14,169.8,169.72,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1762190699890,3.14,169.79,169.7,8.2644]
["bitfinex-derivatives","SOLF0:USTF0",1762190700090,3.14,169.79,169.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190700282,3.14,169.79,169.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190700487,3.14,169.83,169.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190700893,3.14,169.83,169.75,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1762190701080,3.14,169.83,169.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190701483,3.14,169.83,169.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190701687,3.14,169.83,169.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190701891,3.94238604,169.82,169.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190702092,3.14,169.83,169.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190702093,3.14,169.81,169.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190702292,3.14,169.78,169.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190704086,3.14,169.78,169.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190704288,7.73191199,169.78,169.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190704495,3.14,169.73,169.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190704998,5.3057,169.67,169.59,1.02597364]
["bitfinex-derivatives","SOLF0:USTF0",1762190705184,3.14,169.68,169.59,1.02597364]
["bitfinex-derivatives","SOLF0:USTF0",1762190705390,3.14,169.68,169.59,9.29367364]
["bitfinex-derivatives","SOLF0:USTF0",1762190705586,3.14,169.67,169.59,3.98597364]
["bitfinex-derivatives","SOLF0:USTF0",1762190706496,3.14,169.75,169.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190706998,3.14,169.74,169.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190707399,3.14,169.74,169.67,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1762190707699,3.14,169.81,169.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190707886,3.14,169.78,169.62,8.2668]
["bitfinex-derivatives","SOLF0:USTF0",1762190708086,3.14,169.76,169.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190708487,3.14,169.73,169.64,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1762190708696,3.14,169.73,169.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190709198,3.14,169.73,169.65,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1762190709596,8.4422,169.78,169.67,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1762190709793,3.14,169.82,169.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190710496,8.4419,169.79,169.69,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1762190710896,3.14,169.79,169.69,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1762190711097,5.3918586,169.85,169.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190711098,3.14,169.78,169.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190711297,3.14,169.77,169.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190711692,5.3038,169.73,169.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190712599,3.14,169.74,169.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190712897,5.3042,169.72,169.62,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190713094,3.14,169.72,169.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190713500,3.14,169.69,169.61,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1762190713795,3.14,169.69,169.59,3.98597364]
["bitfinex-derivatives","SOLF0:USTF0",1762190714001,5.3054,169.68,169.6,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1762190714689,5.3054,169.68,169.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190714891,5.3056,169.67,169.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190715402,5.306,169.66,169.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190715791,3.14,169.69,169.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190715996,3.14,169.69,169.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190717793,5.3053,169.68,169.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190718300,5.3053,169.68,169.59,1.02597364]
["bitfinex-derivatives","SOLF0:USTF0",1762190718301,3.14,169.62,169.59,1.02597364]
["bitfinex-derivatives","SOLF0:USTF0",1762190718599,3.14,169.62,169.57,1.02618542]
["bitfinex-derivatives","SOLF0:USTF0",1762190719299,3.14,169.62,169.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190719602,3.14,169.62,169.55,6.33523081]
["bitfinex-derivatives","SOLF0:USTF0",1762190720308,3.14,169.62,169.55,1.02623081]
["bitfinex-derivatives","SOLF0:USTF0",1762190722006,3.14,169.62,169.55,3.92623081]
["bitfinex-derivatives","SOLF0:USTF0",1762190722197,3.14,169.62,169.56,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1762190722397,3.08,169.66,169.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190722702,3.08,169.66,169.58,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1762190723399,8.3859,169.66,169.58,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1762190723601,7.73191199,169.73,169.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190723602,3.08,169.65,169.56,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1762190723801,3.08,169.65,169.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190724907,3.08,169.69,169.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190725203,3.08,169.69,169.56,8.26338802]
["bitfinex-derivatives","SOLF0:USTF0",1762190725409,3.08,169.69,169.61,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1762190725410,8.385,169.69,169.61,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1762190725606,3.08,169.68,169.61,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1762190726013,3.08,169.68,169.59,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1762190726014,8.3853,169.68,169.59,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1762190726203,8.3853,169.68,169.59,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1762190726710,3.08,169.68,169.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190727911,8.2856,169.67,169.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190728411,10.6062,169.75,169.56,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1762190728412,2.98,169.66,169.56,5.36338802]
["bitfinex-derivatives","SOLF0:USTF0",1762190728598,2.98,169.66,169.55,3.99623081]
["bitfinex-derivatives","SOLF0:USTF0",1762190729001,2.98,169.64,169.55,3.99623081]
["bitfinex-derivatives","SOLF0:USTF0",1762190729401,2.98,169.64,169.55,1.02623081]
["bitfinex-derivatives","SOLF0:USTF0",1762190729602,2.98,169.62,169.55,1.02623081]
["bitfinex-derivatives","SOLF0:USTF0",1762190730100,2.98,169.62,169.55,3.99623081]
["bitfinex-derivatives","SOLF0:USTF0",1762190731411,2.98,169.68,169.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190731805,2.98,169.67,169.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190732310,2.98,169.66,169.58,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1762190732511,2.98,169.66,169.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190732710,2.98,169.66,169.55,1.02623081]
["bitfinex-derivatives","SOLF0:USTF0",1762190733010,2.98,169.61,169.54,1.02623081]
["bitfinex-derivatives","SOLF0:USTF0",1762190733214,2.98,169.65,169.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190733613,8.2863,169.65,169.59,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1762190733807,2.98,169.65,169.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190734012,5.3072,169.62,169.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190734710,5.3075,169.61,169.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190734913,2.98,169.62,169.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190735113,10.6091,169.7,169.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190735409,2.98,169.63,169.57,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1762190735616,2.98,169.63,169.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190735808,10.6091,169.7,169.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190735809,2.98,169.62,169.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190736215,2.98,169.62,169.54,1.02623081]
["bitfinex-derivatives","SOLF0:USTF0",1762190736412,2.98,169.57,169.46,8.33338802]
["bitfinex-derivatives","SOLF0:USTF0",1762190736608,20.69657722,169.57,169.45,5.36338802]
["bitfinex-derivatives","SOLF0:USTF0",1762190736806,2.98,169.47,169.41,1.02674554]
["bitfinex-derivatives","SOLF0:USTF0",1762190737015,2.98,169.47,169.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190737210,2.98,169.47,169.38,1.02723046]
["bitfinex-derivatives","SOLF0:USTF0",1762190737514,2.98,169.42,169.38,1.02723046]
["bitfinex-derivatives","SOLF0:USTF0",1762190737710,2.98,169.45,169.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190737910,5.3137,169.41,169.35,3.99742759]
["bitfinex-derivatives","SOLF0:USTF0",1762190738312,5.3133,169.42,169.35,1.02742759]
["bitfinex-derivatives","SOLF0:USTF0",1762190738510,2.98,169.41,169.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190738706,2.98,169.41,169.33,1.0275186]
["bitfinex-derivatives","SOLF0:USTF0",1762190739005,2.98,169.41,169.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190739205,2.98,169.48,169.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190739612,2.98,169.47,169.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190740010,7.73191199,169.49,169.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190740011,8.2931,169.43,169.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190740211,2.98,169.43,169.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190740413,7.73191199,169.49,169.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190740614,2.98,169.47,169.38,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1762190740818,2.98,169.47,169.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190741211,2.98,169.47,169.39,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1762190741412,2.98,169.47,169.33,1.0274731]
["bitfinex-derivatives","SOLF0:USTF0",1762190741614,2.98,169.43,169.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190741816,2.98,169.39,169.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190742015,2.98,169.39,169.28,3.99757928]
["bitfinex-derivatives","SOLF0:USTF0",1762190742518,2.98,169.43,169.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190743122,2.98,169.43,169.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190743418,2.98,169.43,169.32,8.2864]
["bitfinex-derivatives","SOLF0:USTF0",1762190743817,2.98,169.43,169.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190744516,2.98,169.43,169.35,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1762190745615,2.98,169.43,169.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190746917,2.98,169.46,169.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190748525,2.98,169.51,169.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190749121,2.98,169.51,169.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762190749122,2.98,169.55,169.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190749324,2.98,169.55,169.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190749714,2.98,169.53,169.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190750117,2.98,169.51,169.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762190751019,2.98,169.51,169.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190751216,5.3126,169.45,169.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190751520,3.0,169.46,169.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190751918,3.0,169.51,169.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190752222,8.3108,169.5,169.41,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1762190752823,3.0,169.49,169.41,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1762190753721,3.0,169.49,169.42,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1762190754425,3.0,169.51,169.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190755022,5.311,169.5,169.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190755721,3.0,169.49,169.39,97.78298562]
["bitfinex-derivatives","SOLF0:USTF0",1762190756023,3.0,169.53,169.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190756423,3.0,169.53,169.39,94.90298562]
["bitfinex-derivatives","SOLF0:USTF0",1762190756424,3.0,169.53,169.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190757016,3.0,169.53,169.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190757721,112.296,169.65,169.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190757722,3.0,169.64,169.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190757917,3.0,169.64,169.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190758128,3.0,169.64,169.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190758821,7.25345352,169.63,169.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190759023,3.0,169.62,169.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190759722,8.3073,169.62,169.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190759924,3.0,169.62,169.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190760128,8.3058,169.66,169.56,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1762190760330,3.0,169.66,169.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190760830,3.0,169.66,169.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190761020,3.0,169.64,169.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190761628,3.0,169.62,169.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190761828,3.0,169.58,169.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190762933,3.0,169.58,169.42,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1762190762934,3.0,169.58,169.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190763335,5.3094,169.55,169.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190763529,3.0,169.58,169.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190763729,4.64298562,169.64,169.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190763935,3.0,169.62,169.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190764131,3.0,169.6,169.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190764331,3.0,169.59,169.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190765034,3.0,169.54,169.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190765539,5.3107,169.51,169.43,8.1928]
["bitfinex-derivatives","SOLF0:USTF0",1762190765733,3.0,169.51,169.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190766032,3.0,169.51,169.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190766232,5.3113,169.49,169.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190766434,3.0,169.51,169.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190766828,5.312,169.47,169.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190767338,3.0,169.51,169.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190767539,5.3112,169.49,169.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190767728,3.0,169.48,169.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190768131,8.3116,169.48,169.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190768332,3.0,169.48,169.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190768533,3.0,169.46,169.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190768739,3.0,169.4,169.34,230.96393551]
["bitfinex-derivatives","SOLF0:USTF0",1762190768946,3.0,169.4,169.28,91.22757928]
["bitfinex-derivatives","SOLF0:USTF0",1762190769236,3.0,169.38,169.28,94.10757928]
["bitfinex-derivatives","SOLF0:USTF0",1762190769635,8.3147,169.38,169.28,94.10757928]
["bitfinex-derivatives","SOLF0:USTF0",1762190769932,3.0,169.38,169.28,94.10757928]
["bitfinex-derivatives","SOLF0:USTF0",1762190770132,5.3151,169.37,169.28,94.10757928]
["bitfinex-derivatives","SOLF0:USTF0",1762190770432,3.0,169.36,169.28,1.02757928]
["bitfinex-derivatives","SOLF0:USTF0",1762190770636,3.0,169.36,169.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190770838,8.3155,169.36,169.25,3.9079587]
["bitfinex-derivatives","SOLF0:USTF0",1762190771340,5.3159,169.34,169.25,3.9079587]
["bitfinex-derivatives","SOLF0:USTF0",1762190772040,3.0,169.36,169.25,3.9079587]
["bitfinex-derivatives","SOLF0:USTF0",1762190772240,3.0,169.36,169.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190772441,3.0,169.41,169.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190772740,8.3137,169.41,169.3,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1762190773041,3.0,169.41,169.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190773741,3.0,169.41,169.31,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1762190774240,3.0,169.41,169.33,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1762190774438,3.0,169.41,169.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190774741,5.43012665,169.49,169.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190774742,3.0,169.47,169.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190775041,3.0,169.46,169.34,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1762190775937,5.3127,169.44,169.34,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1762190776941,3.0,169.46,169.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190777542,5.3132,169.43,169.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190777938,3.0,169.46,169.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190778145,3.0,169.46,169.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190779039,4.64298562,169.43,169.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190779240,8.3142,169.4,169.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190779746,8.3164,169.33,169.25,1.0279587]
["bitfinex-derivatives","SOLF0:USTF0",1762190779936,3.0,169.33,169.25,1.0279587]
["bitfinex-derivatives","SOLF0:USTF0",1762190780542,5.3167,169.32,169.25,1.0279587]
["bitfinex-derivatives","SOLF0:USTF0",1762190780745,3.0,169.33,169.25,1.0279587]
["bitfinex-derivatives","SOLF0:USTF0",1762190781041,5.3173,169.3,169.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762190781241,3.0,169.33,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762190782330,8.3161,169.33,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762190782740,3.0,169.33,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762190782938,3.0,169.33,169.24,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1762190783744,3.0,169.33,169.25,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1762190784046,5.3152,169.36,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762190784247,5.3152,169.36,169.26,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1762190784450,5.43012665,169.42,169.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762190784639,2.92,169.4,169.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762190784842,4.40511413,169.39,169.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762190785142,2.92,169.44,169.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762190785344,4.40445902,169.43,169.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762190785645,4.40445902,169.42,169.33,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1762190785840,2.92,169.43,169.33,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1762190786048,2.92,169.43,169.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762190787146,2.92,169.43,169.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190787450,5.3148,169.38,169.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190788043,2.9,169.41,169.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190789149,2.9,169.39,169.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190789544,2.9,169.39,169.29,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190789748,2.9,169.34,169.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190790553,5.3163,169.33,169.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190791246,5.3163,169.33,169.24,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1762190791650,5.3167,169.32,169.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190792353,4.64298562,169.38,169.22,1.02814093]
["bitfinex-derivatives","SOLF0:USTF0",1762190792354,2.9,169.31,169.22,4.14814093]
["bitfinex-derivatives","SOLF0:USTF0",1762190793054,8.2168,169.31,169.22,4.14814093]
["bitfinex-derivatives","SOLF0:USTF0",1762190793549,4.64298562,169.38,169.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190793747,2.9,169.35,169.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190794151,5.3166,169.32,169.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190794649,2.9,169.32,169.23,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1762190794848,2.9,169.32,169.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190795449,5.3176,169.29,169.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190796352,2.9,169.35,169.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190796853,5.3166,169.32,169.24,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1762190797055,2.9,169.35,169.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190797255,2.9,169.35,169.24,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1762190797645,5.3163,169.33,169.24,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1762190797849,2.9,169.35,169.24,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1762190798049,5.3163,169.33,169.24,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1762190798352,2.9,169.33,169.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190799156,5.3152,169.36,169.28,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1762190799357,2.9,169.39,169.28,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1762190799553,2.9,169.39,169.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190799748,8.2143,169.39,169.3,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1762190799952,8.2143,169.39,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190799953,2.9,169.39,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190800155,2.9,169.45,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190800356,2.9,169.42,169.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190800551,2.9,169.42,169.23,28.2983]
["bitfinex-derivatives","SOLF0:USTF0",1762190800552,2.9,169.39,169.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190800748,82.6376,169.45,169.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190800749,2.9,169.37,169.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190800951,8.2161,169.34,169.25,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1762190801147,2.9,169.34,169.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190801454,2.9,169.34,169.27,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1762190801760,2.9,169.34,169.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190802858,2.9,169.41,169.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190803057,2.9,169.39,169.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190803757,5.3157,169.35,169.27,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1762190803955,5.3157,169.35,169.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190804154,2.9,169.39,169.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190804352,2.9,169.44,169.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190804550,7.30194892,169.43,169.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190804753,2.9,169.43,169.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190805360,5.3136,169.41,169.33,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1762190805560,2.9,169.43,169.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190806162,5.3135,169.42,169.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190806359,2.9,169.43,169.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190806760,5.3142,169.4,169.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190808566,2.9,169.43,169.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190809159,4.42000862,169.42,169.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190809364,2.9,169.43,169.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190809558,7.3203818,169.42,169.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190809763,2.9,169.42,169.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190810164,5.43012665,169.46,169.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190810360,2.9,169.47,169.33,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1762190810361,4.42282095,169.45,169.37,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1762190810561,8.2118,169.47,169.37,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1762190810773,4.42199762,169.46,169.37,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1762190810972,4.42199762,169.45,169.37,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1762190811174,2.9,169.47,169.37,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1762190811373,11.17950084,169.46,169.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190811564,4.42330994,169.45,169.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190811765,9.73610994,169.44,169.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190811970,5.3128,169.44,169.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190812967,5.3133,169.42,169.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190813171,2.85,169.41,169.34,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1762190813468,2.85,169.41,169.34,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1762190813875,2.85,169.45,169.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190814068,5.3132,169.43,169.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190815364,5.3132,169.43,169.35,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190815573,5.3132,169.43,169.35,98.3353]
["bitfinex-derivatives","SOLF0:USTF0",1762190815771,5.3132,169.43,169.35,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190815976,5.3134,169.42,169.35,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190816775,8.1628,169.44,169.35,98.3353]
["bitfinex-derivatives","SOLF0:USTF0",1762190817973,4.35221601,169.43,169.35,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190818274,2.85,169.44,169.35,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190818465,4.35198069,169.43,169.36,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1762190818671,2.85,169.44,169.35,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190818874,5.3138,169.41,169.34,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1762190819068,5.3138,169.41,169.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190819378,2.85,169.42,169.33,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1762190819579,2.85,169.42,169.33,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1762190819882,2.85,169.42,169.34,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1762190820273,2.85,169.46,169.35,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1762190820474,2.85,169.44,169.35,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1762190820778,4.35203595,169.43,169.35,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1762190820978,2.85,169.44,169.35,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1762190821174,4.35173677,169.43,169.35,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1762190821479,4.35173677,169.43,169.36,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1762190821480,5.3132,169.43,169.36,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1762190821681,5.3132,169.43,169.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190821875,2.85,169.42,169.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190822080,2.85,169.4,169.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190822380,2.85,169.38,169.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190822983,8.1657,169.35,169.29,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1762190823978,2.85,169.39,169.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190824179,2.85,169.42,169.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190824682,2.85,169.42,169.35,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1762190824985,2.85,169.42,169.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190825186,2.85,169.42,169.34,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1762190825578,2.85,169.42,169.34,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190825782,2.85,169.42,169.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190826083,2.85,169.42,169.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190826989,2.85,169.42,169.35,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1762190828486,2.85,169.46,169.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190828686,2.85,169.46,169.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190828884,2.85,169.49,169.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190829382,8.33875899,169.53,169.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190829583,2.85,169.53,169.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190829781,4.35109931,169.52,169.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190829983,5.3104,169.52,169.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190830184,2.85,169.53,169.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190830591,2.85,169.57,169.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190830883,2.85,169.57,169.49,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190831086,2.85,169.57,169.49,98.271]
["bitfinex-derivatives","SOLF0:USTF0",1762190831279,2.85,169.57,169.5,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190831479,2.85,169.57,169.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190831691,2.85,169.57,169.5,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190832491,5.3077,169.6,169.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190832791,2.85,169.6,169.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190833485,2.85,169.64,169.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190833689,7.17960072,169.63,169.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190833990,2.85,169.63,169.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190834491,8.1567,169.63,169.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190834886,2.85,169.63,169.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190835084,2.85,169.63,169.53,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1762190835291,2.85,169.63,169.54,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190835593,8.1576,169.61,169.54,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190835786,2.85,169.6,169.49,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1762190835984,2.85,169.6,169.5,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190836182,8.1586,169.58,169.5,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1762190837693,8.1586,169.58,169.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190837894,8.1586,169.58,169.5,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1762190838295,2.85,169.58,169.5,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190840089,2.85,169.57,169.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190840494,8.1589,169.57,169.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762190840690,7.76623126,169.62,169.46,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1762190840691,2.91,169.56,169.46,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1762190840891,2.91,169.55,169.48,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1762190841098,2.91,169.55,169.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190841490,3.88433812,169.61,169.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190841491,2.91,169.53,169.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190842088,8.2201,169.53,169.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190842587,2.91,169.53,169.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190843398,8.2202,169.53,169.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190843900,8.2204,169.52,169.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190844096,2.91,169.52,169.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190844600,5.3101,169.53,169.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190844793,2.91,169.53,169.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190845794,8.2201,169.53,169.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190846198,7.76623126,169.58,169.44,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190846199,5.3092,169.55,169.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190846599,2.91,169.54,169.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190846800,2.91,169.53,169.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190847499,2.88,169.57,169.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762190848800,2.88,169.55,169.47,93.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190849593,8.1894,169.55,169.47,93.03]
["bitfinex-derivatives","SOLF0:USTF0",1762190849801,2.88,169.55,169.44,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1762190850201,5.3108,169.51,169.44,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190852605,2.88,169.52,169.44,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190852809,2.88,169.52,169.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190853304,2.88,169.56,169.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190853910,2.88,169.56,169.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190854110,5.3085,169.58,169.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190855008,5.3085,169.58,169.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190856506,2.88,169.57,169.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190856808,2.88,169.55,169.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190857112,2.88,169.5,169.41,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190857514,5.3117,169.47,169.41,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190857708,2.88,169.5,169.41,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190857907,2.88,169.5,169.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190858414,5.3116,169.48,169.41,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1762190858705,2.88,169.5,169.39,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190858907,2.88,169.48,169.39,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1762190859105,2.88,169.48,169.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190859411,2.88,169.52,169.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190859607,2.88,169.5,169.41,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1762190859806,2.88,169.5,169.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190860310,2.88,169.54,169.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190860612,2.88,169.54,169.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190860809,5.3101,169.53,169.46,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1762190861113,2.88,169.58,169.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190861304,2.88,169.56,169.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190861706,2.88,169.54,169.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190861906,8.1897,169.54,169.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190862612,5.31,169.53,169.46,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1762190863415,2.88,169.51,169.44,95.1526]
["bitfinex-derivatives","SOLF0:USTF0",1762190863713,2.88,169.51,169.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190864010,2.88,169.5,169.41,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1762190864217,2.88,169.5,169.41,44.4136]
["bitfinex-derivatives","SOLF0:USTF0",1762190864509,5.3119,169.47,169.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190864713,2.88,169.5,169.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190864913,2.88,169.54,169.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190865110,2.88,169.54,169.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190865709,5.311,169.5,169.43,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1762190866106,2.88,169.51,169.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190866312,2.88,169.51,169.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190867113,5.3116,169.48,169.41,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1762190867313,5.3116,169.48,169.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190867617,5.3116,169.48,169.41,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1762190868216,8.1907,169.51,169.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190868415,5.3107,169.51,169.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190868619,2.88,169.54,169.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190868818,5.3104,169.52,169.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190869018,8.1904,169.52,169.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190869618,2.88,169.56,169.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190869822,2.88,169.55,169.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190870018,8.1897,169.54,169.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190870319,8.30001171,169.58,169.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190870320,2.88,169.53,169.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190871115,5.3103,169.52,169.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190871323,2.88,169.53,169.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190871520,5.3106,169.51,169.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190871716,2.88,169.53,169.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190872316,8.19,169.53,169.46,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1762190872516,2.88,169.53,169.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762190872711,5.3094,169.55,169.48,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1762190872917,4.28748315,169.54,169.48,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1762190873112,5.3094,169.55,169.48,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1762190873825,2.86,169.53,169.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190874319,11.18003885,169.52,169.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190874519,10.12947236,169.54,169.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190874520,2.86,169.53,169.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190874724,2.86,169.55,169.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190874925,2.86,169.55,169.46,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1762190875422,2.86,169.55,169.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190876825,5.3101,169.53,169.47,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1762190877223,2.86,169.5,169.42,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1762190877424,2.86,169.5,169.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190877717,2.86,169.49,169.36,7.1924314]
["bitfinex-derivatives","SOLF0:USTF0",1762190877914,2.86,169.49,169.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190878320,2.86,169.52,169.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190878914,5.3113,169.49,169.42,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1762190879319,5.3113,169.49,169.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190879517,2.86,169.51,169.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190879924,5.311,169.5,169.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190880317,2.86,169.51,169.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190880522,8.1707,169.51,169.45,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1762190880725,8.1707,169.51,169.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190881030,8.34875899,169.58,169.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190881323,8.34875899,169.58,169.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190881324,3.73737171,169.57,169.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190881529,2.86,169.58,169.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190881828,5.3088,169.57,169.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190882019,2.86,169.57,169.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190882217,2.86,169.55,169.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190882418,5.3101,169.53,169.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190882618,2.86,169.55,169.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190882818,2.86,169.53,169.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190883425,4.59549002,169.52,169.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190883625,2.86,169.53,169.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190884225,2.86,169.53,169.41,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1762190884431,5.3114,169.49,169.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190884931,2.86,169.51,169.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190885134,2.86,169.51,169.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190885634,8.1707,169.51,169.44,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1762190885935,8.1707,169.51,169.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190885936,2.86,169.51,169.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190886231,5.311,169.5,169.43,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1762190886536,2.86,169.51,169.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190886829,2.86,169.51,169.45,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1762190887633,2.86,169.51,169.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190887835,5.3098,169.54,169.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190888130,2.86,169.55,169.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190888329,11.23003581,169.54,169.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190888530,2.86,169.54,169.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190889130,8.1699,169.54,169.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190889331,2.86,169.54,169.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190889832,2.86,169.51,169.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190890428,8.1708,169.51,169.43,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1762190890632,8.1708,169.51,169.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190890832,2.86,169.51,169.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190891332,2.86,169.5,169.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190891535,2.86,169.5,169.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190891838,8.1723,169.46,169.39,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1762190892034,8.1723,169.46,169.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190892428,2.86,169.46,169.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190892636,8.34875899,169.5,169.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190892837,2.86,169.5,169.43,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1762190893137,2.86,169.5,169.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190893531,8.171,169.5,169.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190893835,6.68102839,169.49,169.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190894132,2.86,169.48,169.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190897141,2.86,169.46,169.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190897336,7.50071337,169.5,169.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190897536,2.86,169.5,169.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190898042,5.48875899,169.52,169.4,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1762190898043,2.86,169.49,169.4,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1762190898243,2.86,169.49,169.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190898440,2.86,169.48,169.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190899038,2.86,169.48,169.42,8.2233]
["bitfinex-derivatives","SOLF0:USTF0",1762190899239,2.86,169.48,169.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190899840,2.86,169.51,169.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190900242,11.86633437,169.56,169.38,4.64071337]
["bitfinex-derivatives","SOLF0:USTF0",1762190900243,2.86,169.55,169.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190900438,4.54632263,169.54,169.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190900739,3.05,169.54,169.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762190901147,8.3604,169.52,169.45,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1762190902040,3.05,169.5,169.41,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1762190902246,3.05,169.5,169.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190902642,5.3117,169.48,169.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190903349,5.05890431,169.47,169.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190903551,5.05890431,169.46,169.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190903845,5.48875899,169.51,169.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190903846,8.10890431,169.45,169.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190904141,3.05,169.45,169.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190904338,3.05,169.45,169.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190904541,5.059537,169.44,169.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190904740,5.06004494,169.43,169.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190904947,5.06004494,169.42,169.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190905146,3.05,169.45,169.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190905350,12.36306158,169.44,169.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190905546,3.05,169.42,169.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190905841,5.05922863,169.41,169.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190906047,3.05,169.42,169.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190906245,5.05843227,169.41,169.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190906449,3.05,169.42,169.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190906646,5.05843466,169.41,169.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190906847,5.3139,169.41,169.35,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1762190907147,3.05,169.42,169.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190907343,5.48875899,169.47,169.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190907344,3.11,169.46,169.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190907549,9.30740185,169.45,169.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190907748,10.36897834,169.44,169.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190907948,5.05597834,169.43,169.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190908148,3.11,169.44,169.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190908349,5.3133,169.43,169.37,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1762190909246,8.4233,169.43,169.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190909445,5.3135,169.42,169.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190909953,5.3135,169.42,169.36,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1762190910952,3.11,169.43,169.37,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1762190911352,3.11,169.43,169.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190911548,8.4236,169.42,169.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190911957,3.11,169.46,169.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762190912150,8.4229,169.44,169.38,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1762190913757,8.4229,169.44,169.31,170.7747]
["bitfinex-derivatives","SOLF0:USTF0",1762190914451,8.4229,169.44,169.36,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1762190914851,8.4229,169.44,169.37,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1762190916255,5.3132,169.43,169.37,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1762190916961,8.4232,169.43,169.35,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762190917157,3.11,169.43,169.35,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762190917857,8.4232,169.43,169.37,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1762190918562,8.4232,169.43,169.35,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762190919258,3.11,169.41,169.32,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1762190919466,3.11,169.45,169.37,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1762190920262,8.4229,169.44,169.34,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1762190920664,3.11,169.44,169.34,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1762190921767,3.11,169.44,169.38,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1762190922571,3.11,169.43,169.36,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1762190922869,3.11,169.43,169.32,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1762190923560,3.11,169.43,169.38,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1762190923760,3.11,169.43,169.32,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1762190924164,3.11,169.43,169.38,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1762190924367,3.11,169.43,169.34,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1762190924568,3.11,169.43,169.31,1.14561337]
["bitfinex-derivatives","SOLF0:USTF0",1762190924763,3.11,169.43,169.3,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1762190925470,3.11,169.43,169.29,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1762190925662,3.11,169.39,169.29,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1762190926267,3.11,169.38,169.29,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1762190927668,3.11,169.38,169.33,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1762190927867,3.11,169.38,169.29,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1762190928468,5.3143,169.4,169.34,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1762190928670,8.4243,169.4,169.34,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1762190930775,8.4243,169.4,169.32,1.78447097]
["bitfinex-derivatives","SOLF0:USTF0",1762190931868,3.11,169.4,169.34,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1762190932177,3.11,169.4,169.32,1.78447097]
["bitfinex-derivatives","SOLF0:USTF0",1762190932178,3.12,169.45,169.38,1.78447097]
["bitfinex-derivatives","SOLF0:USTF0",1762190932370,3.12,169.45,169.36,2.78613126]
["bitfinex-derivatives","SOLF0:USTF0",1762190932570,3.12,169.45,169.34,2.78613126]
["bitfinex-derivatives","SOLF0:USTF0",1762190932972,3.12,169.43,169.3,2.78613126]
["bitfinex-derivatives","SOLF0:USTF0",1762190933170,3.12,169.41,169.27,78.52613126]
["bitfinex-derivatives","SOLF0:USTF0",1762190933375,3.12,169.38,169.27,78.52613126]
["bitfinex-derivatives","SOLF0:USTF0",1762190933876,3.12,169.36,169.28,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1762190934078,3.12,169.36,169.25,322.95543458]
["bitfinex-derivatives","SOLF0:USTF0",1762190935176,3.12,169.36,169.26,2.78613126]
["bitfinex-derivatives","SOLF0:USTF0",1762190935368,3.12,169.4,169.27,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1762190935568,3.12,169.36,169.26,2.78613126]
["bitfinex-derivatives","SOLF0:USTF0",1762190936978,8.4354,169.36,169.28,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1762190937475,3.12,169.35,169.26,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1762190937776,3.12,169.38,169.25,322.95543458]
["bitfinex-derivatives","SOLF0:USTF0",1762190938076,8.4355,169.36,169.28,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1762190938878,3.12,169.34,169.26,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1762190939077,3.12,169.34,169.25,322.95543458]
["bitfinex-derivatives","SOLF0:USTF0",1762190939474,3.12,169.33,169.25,320.16930332]
["bitfinex-derivatives","SOLF0:USTF0",1762190940172,3.12,169.33,169.25,325.48800332]
["bitfinex-derivatives","SOLF0:USTF0",1762190940377,8.4364,169.33,169.25,325.48800332]
["bitfinex-derivatives","SOLF0:USTF0",1762190940582,3.12,169.33,169.25,320.16930332]
["bitfinex-derivatives","SOLF0:USTF0",1762190941181,3.12,169.33,169.26,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1762190941778,3.12,169.33,169.25,320.16930332]
["bitfinex-derivatives","SOLF0:USTF0",1762190941970,3.12,169.33,169.22,1.02814093]
["bitfinex-derivatives","SOLF0:USTF0",1762190942376,3.12,169.31,169.22,1.02814093]
["bitfinex-derivatives","SOLF0:USTF0",1762190942882,3.12,169.3,169.22,6.34764093]
["bitfinex-derivatives","SOLF0:USTF0",1762190943082,3.12,169.3,169.22,1.02814093]
["bitfinex-derivatives","SOLF0:USTF0",1762190945383,3.12,169.28,169.12,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1762190945576,3.12,169.28,169.18,1.02832321]
["bitfinex-derivatives","SOLF0:USTF0",1762190945779,3.12,169.28,169.12,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1762190946078,3.12,169.25,169.17,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1762190946284,3.12,169.25,169.16,1.02853596]
["bitfinex-derivatives","SOLF0:USTF0",1762190946681,3.12,169.24,169.16,1.02853596]
["bitfinex-derivatives","SOLF0:USTF0",1762190947183,3.12,169.24,169.16,6.34993596]
["bitfinex-derivatives","SOLF0:USTF0",1762190947984,3.12,169.24,169.16,1.02853596]
["bitfinex-derivatives","SOLF0:USTF0",1762190948777,23.79379042,169.32,169.16,1.02853596]
["bitfinex-derivatives","SOLF0:USTF0",1762190948980,7.225621,169.35,169.16,8.80232638]
["bitfinex-derivatives","SOLF0:USTF0",1762190948981,3.12,169.3,169.16,8.80232638]
["bitfinex-derivatives","SOLF0:USTF0",1762190949379,3.12,169.3,169.21,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1762190949582,3.12,169.3,169.16,8.80232638]
["bitfinex-derivatives","SOLF0:USTF0",1762190949583,3.12,169.3,169.18,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1762190950382,3.12,169.3,169.23,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1762190950583,3.12,169.3,169.17,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1762190951185,3.12,169.3,169.22,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1762190952181,3.12,169.3,169.17,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1762190952182,3.12,169.29,169.2,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1762190952382,3.12,169.29,169.17,151.32]
["bitfinex-derivatives","SOLF0:USTF0",1762190952985,3.12,169.29,169.21,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1762190954383,3.12,169.29,169.22,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1762190954689,3.12,169.33,169.19,7.77379042]
["bitfinex-derivatives","SOLF0:USTF0",1762190955189,3.12,169.32,169.19,7.77379042]
["bitfinex-derivatives","SOLF0:USTF0",1762190955882,3.12,169.31,169.23,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1762190956386,3.12,169.3,169.23,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1762190956782,3.12,169.3,169.17,151.32]
["bitfinex-derivatives","SOLF0:USTF0",1762190956783,3.12,169.3,169.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762190956987,3.12,169.23,169.16,1.02853596]
["bitfinex-derivatives","SOLF0:USTF0",1762190957384,8.4396,169.23,169.16,1.02853596]
["bitfinex-derivatives","SOLF0:USTF0",1762190957590,3.12,169.23,169.16,1.02853596]
["bitfinex-derivatives","SOLF0:USTF0",1762190961992,3.12,169.23,169.16,6.34993596]
["bitfinex-derivatives","SOLF0:USTF0",1762190962294,3.12,169.23,169.16,1.46853596]
["bitfinex-derivatives","SOLF0:USTF0",1762190963992,3.12,169.23,169.18,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1762190964588,3.12,169.23,169.18,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762190965290,3.12,169.23,169.16,6.34993596]
["bitfinex-derivatives","SOLF0:USTF0",1762190965792,3.12,169.23,169.16,6.78993596]
["bitfinex-derivatives","SOLF0:USTF0",1762190966794,3.33,169.28,169.18,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1762190967894,3.33,169.28,169.2,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1762190968297,3.27,169.26,169.18,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1762190968992,3.27,169.25,169.18,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1762190969494,3.27,169.23,169.16,6.69993596]
["bitfinex-derivatives","SOLF0:USTF0",1762190970991,8.5895,169.23,169.16,6.69993596]
["bitfinex-derivatives","SOLF0:USTF0",1762190971896,3.27,169.22,169.16,6.69993596]
["bitfinex-derivatives","SOLF0:USTF0",1762190973592,3.27,169.21,169.16,1.02853596]
["bitfinex-derivatives","SOLF0:USTF0",1762190974398,3.27,169.21,169.16,1.37853596]
["bitfinex-derivatives","SOLF0:USTF0",1762190975396,3.27,169.2,169.16,1.37853596]
["bitfinex-derivatives","SOLF0:USTF0",1762190975592,3.27,169.2,169.16,1.02853596]
["bitfinex-derivatives","SOLF0:USTF0",1762190976495,3.27,169.19,169.13,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1762190976892,3.27,169.19,169.13,1.0287488]
["bitfinex-derivatives","SOLF0:USTF0",1762190978099,3.27,169.17,169.13,1.0287488]
["bitfinex-derivatives","SOLF0:USTF0",1762190979588,5.321,169.18,169.13,1.0287488]
["bitfinex-derivatives","SOLF0:USTF0",1762190979589,3.27,169.14,169.13,1.0287488]
["bitfinex-derivatives","SOLF0:USTF0",1762190979794,10.6382,169.24,169.08,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1762190979795,3.27,169.24,169.08,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1762190980101,3.27,169.22,169.13,1.37888567]
["bitfinex-derivatives","SOLF0:USTF0",1762190980289,3.27,169.2,169.13,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1762190980493,8.41485715,169.19,169.13,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1762190980689,3.27,169.18,169.11,1.0287488]
["bitfinex-derivatives","SOLF0:USTF0",1762190981096,5.14581985,169.17,169.11,1.0287488]
["bitfinex-derivatives","SOLF0:USTF0",1762190981297,3.27,169.18,169.11,1.0287488]
["bitfinex-derivatives","SOLF0:USTF0",1762190981501,8.41715832,169.17,169.11,1.0287488]
["bitfinex-derivatives","SOLF0:USTF0",1762190981799,3.27,169.17,169.11,1.0287488]
["bitfinex-derivatives","SOLF0:USTF0",1762190982101,5.14864996,169.16,169.11,1.0287488]
["bitfinex-derivatives","SOLF0:USTF0",1762190982299,3.27,169.16,169.11,1.3787488]
["bitfinex-derivatives","SOLF0:USTF0",1762190983895,3.27,169.16,169.11,1.0287488]
["bitfinex-derivatives","SOLF0:USTF0",1762190984098,3.27,169.15,169.11,1.0287488]
["bitfinex-derivatives","SOLF0:USTF0",1762190984499,3.27,169.13,169.05,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1762190984804,3.27,169.13,169.07,1.02909865]
["bitfinex-derivatives","SOLF0:USTF0",1762190986298,3.27,169.17,169.11,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1762190986704,3.27,169.17,169.08,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1762190986900,3.27,169.17,169.09,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1762190987600,3.27,169.16,169.08,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1762190988201,5.322,169.15,169.08,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1762190988506,3.27,169.16,169.08,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1762190988706,3.27,169.16,169.1,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1762190990004,8.5917,169.16,169.1,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1762190990302,3.27,169.15,169.08,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1762190990510,3.27,169.15,169.07,1.02909865]
["bitfinex-derivatives","SOLF0:USTF0",1762190990702,2.9,169.14,169.07,1.02909865]
["bitfinex-derivatives","SOLF0:USTF0",1762190991699,2.9,169.13,169.07,1.02909865]
["bitfinex-derivatives","SOLF0:USTF0",1762190992812,8.2227,169.13,169.07,1.02909865]
["bitfinex-derivatives","SOLF0:USTF0",1762190993404,2.9,169.13,169.07,1.02909865]
["bitfinex-derivatives","SOLF0:USTF0",1762190996411,2.9,169.17,169.07,2.81922155]
["bitfinex-derivatives","SOLF0:USTF0",1762190997204,8.222,169.15,169.08,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1762190999516,2.9,169.15,169.08,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1762191000414,2.9,169.15,169.09,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1762191000812,2.9,169.14,169.07,8.14352155]
["bitfinex-derivatives","SOLF0:USTF0",1762191001713,2.9,169.14,169.08,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1762191002021,2.9,169.12,169.07,1.02909865]
["bitfinex-derivatives","SOLF0:USTF0",1762191002214,2.9,169.11,169.07,1.02909865]
["bitfinex-derivatives","SOLF0:USTF0",1762191002511,1.7901229,169.12,169.0,1.7901229]
["bitfinex-derivatives","SOLF0:USTF0",1762191002712,4.6901229,169.14,169.04,1.7901229]
["bitfinex-derivatives","SOLF0:USTF0",1762191002912,2.9,169.13,169.04,1.7901229]
["bitfinex-derivatives","SOLF0:USTF0",1762191003107,5.3233,169.11,169.02,1.7901229]
["bitfinex-derivatives","SOLF0:USTF0",1762191003310,2.9,169.13,169.02,1.7901229]
["bitfinex-derivatives","SOLF0:USTF0",1762191003514,2.9,169.13,169.06,1.7901229]
["bitfinex-derivatives","SOLF0:USTF0",1762191003714,2.9,169.13,169.05,1.7901229]
["bitfinex-derivatives","SOLF0:USTF0",1762191003715,8.2227,169.13,169.05,1.7901229]
["bitfinex-derivatives","SOLF0:USTF0",1762191004418,2.9,169.12,169.05,1.7901229]
["bitfinex-derivatives","SOLF0:USTF0",1762191005314,2.9,169.11,169.05,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1762191005518,2.9,169.11,169.02,1.7901229]
["bitfinex-derivatives","SOLF0:USTF0",1762191005725,2.9,169.11,169.05,1.02923562]
["bitfinex-derivatives","SOLF0:USTF0",1762191007313,2.9,169.15,169.05,1.02923562]
["bitfinex-derivatives","SOLF0:USTF0",1762191007517,5.22575822,169.14,169.06,1.7901229]
["bitfinex-derivatives","SOLF0:USTF0",1762191007819,2.9,169.15,169.08,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1762191007820,8.222,169.15,169.08,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1762191008122,8.222,169.15,169.05,1.02923562]
["bitfinex-derivatives","SOLF0:USTF0",1762191008123,2.9,169.24,169.13,1.7901229]
["bitfinex-derivatives","SOLF0:USTF0",1762191008314,12.62192625,169.23,169.15,1.7901229]
["bitfinex-derivatives","SOLF0:USTF0",1762191008515,4.49887329,169.22,169.19,1.7901229]
["bitfinex-derivatives","SOLF0:USTF0",1762191008717,2.9,169.26,169.21,1.7901229]
["bitfinex-derivatives","SOLF0:USTF0",1762191008922,2.9,169.26,169.09,82.8136]
["bitfinex-derivatives","SOLF0:USTF0",1762191008923,2.9,169.31,169.23,1.7901229]
["bitfinex-derivatives","SOLF0:USTF0",1762191009130,5.21863657,169.3,169.25,1.7901229]
["bitfinex-derivatives","SOLF0:USTF0",1762191009327,2.9,169.33,169.25,1.7901229]
["bitfinex-derivatives","SOLF0:USTF0",1762191009525,5.21194077,169.32,169.25,1.7901229]
["bitfinex-derivatives","SOLF0:USTF0",1762191009736,2.9,169.33,169.26,1.7901229]
["bitfinex-derivatives","SOLF0:USTF0",1762191009932,2.9,169.37,169.3,1.7901229]
["bitfinex-derivatives","SOLF0:USTF0",1762191010128,9.68363647,169.36,169.3,1.7901229]
["bitfinex-derivatives","SOLF0:USTF0",1762191010439,2.9,169.41,169.29,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191010728,2.9,169.39,169.26,80.39734136]
["bitfinex-derivatives","SOLF0:USTF0",1762191010933,5.2026187,169.38,169.25,93.56587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191011129,2.9,169.39,169.25,93.56587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191011726,2.9,169.39,169.25,111.54283277]
["bitfinex-derivatives","SOLF0:USTF0",1762191012034,2.9,169.42,169.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191012330,2.9,169.4,169.3,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1762191012634,5.18978539,169.39,169.29,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1762191012836,2.9,169.39,169.29,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1762191013531,2.9,169.39,169.27,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1762191013730,2.9,169.39,169.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191014231,2.9,169.39,169.29,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1762191014439,2.9,169.39,169.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191014641,2.9,169.42,169.32,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1762191014833,2.9,169.41,169.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191015233,2.9,169.41,169.28,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191016037,7.54587561,169.45,169.28,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191016237,2.9,169.45,169.32,9.96217561]
["bitfinex-derivatives","SOLF0:USTF0",1762191016538,2.9,169.45,169.32,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1762191016940,2.9,169.45,169.34,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1762191017939,2.9,169.45,169.31,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1762191018139,2.9,169.43,169.3,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191018335,2.9,169.43,169.3,98.76297561]
["bitfinex-derivatives","SOLF0:USTF0",1762191018541,9.95817561,169.46,169.3,93.44587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191018741,8.2123,169.46,169.3,93.44587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191019140,8.2123,169.46,169.34,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1762191019342,2.9,169.45,169.34,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1762191020234,2.9,169.45,169.31,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1762191020435,8.2128,169.45,169.31,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1762191020641,8.21246159,169.44,169.29,133.98879965]
["bitfinex-derivatives","SOLF0:USTF0",1762191020840,3.07,169.4,169.29,133.98879965]
["bitfinex-derivatives","SOLF0:USTF0",1762191021250,3.07,169.38,169.29,133.98879965]
["bitfinex-derivatives","SOLF0:USTF0",1762191021944,3.07,169.38,169.29,139.30619965]
["bitfinex-derivatives","SOLF0:USTF0",1762191022442,5.314,169.41,169.31,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1762191022647,3.07,169.42,169.31,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1762191022849,3.07,169.42,169.29,138.63467526]
["bitfinex-derivatives","SOLF0:USTF0",1762191023042,3.07,169.42,169.29,133.98879965]
["bitfinex-derivatives","SOLF0:USTF0",1762191023043,8.3837,169.42,169.29,133.98879965]
["bitfinex-derivatives","SOLF0:USTF0",1762191023243,3.07,169.41,169.29,133.98879965]
["bitfinex-derivatives","SOLF0:USTF0",1762191023852,3.07,169.39,169.29,133.98879965]
["bitfinex-derivatives","SOLF0:USTF0",1762191024648,5.3147,169.38,169.29,133.98879965]
["bitfinex-derivatives","SOLF0:USTF0",1762191024850,3.07,169.37,169.29,133.98879965]
["bitfinex-derivatives","SOLF0:USTF0",1762191025344,5.314,169.4,169.29,133.98879965]
["bitfinex-derivatives","SOLF0:USTF0",1762191025652,3.07,169.42,169.29,138.63467526]
["bitfinex-derivatives","SOLF0:USTF0",1762191025843,3.07,169.47,169.38,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191026347,3.07,169.47,169.4,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1762191027051,3.07,169.47,169.38,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191027745,8.3821,169.47,169.38,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191027945,3.06,169.46,169.38,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191029044,3.06,169.5,169.41,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191029352,3.06,169.5,169.44,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191029552,3.06,169.5,169.41,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1762191029751,3.06,169.5,169.43,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191030141,3.06,169.54,169.43,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191030345,3.06,169.54,169.43,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191030544,3.06,169.54,169.48,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191030748,3.06,169.54,169.45,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191031153,3.06,169.54,169.42,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191031350,3.06,169.52,169.42,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191031955,3.06,169.59,169.45,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191032150,3.06,169.57,169.48,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191032350,8.3689,169.57,169.48,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191032552,3.06,169.57,169.48,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191033362,3.06,169.62,169.51,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191033558,3.06,169.6,169.51,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191034054,3.06,169.64,169.54,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191034452,5.19380095,169.63,169.57,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191034754,5.19380095,169.62,169.57,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191034954,3.06,169.64,169.57,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191035153,5.19211761,169.63,169.57,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191035349,3.06,169.68,169.6,9.95357561]
["bitfinex-derivatives","SOLF0:USTF0",1762191035555,5.18563875,169.67,169.6,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191035753,5.18563875,169.66,169.6,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191036061,8.23486054,169.65,169.57,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191036258,5.17486054,169.64,169.6,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191036457,3.06,169.69,169.6,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191036755,5.17017356,169.68,169.63,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191036955,3.06,169.75,169.63,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191037255,3.06,169.73,169.61,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191037461,3.06,169.71,169.59,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191037660,8.2273491,169.7,169.59,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191037860,5.1673491,169.69,169.59,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191038159,5.1673491,169.68,169.59,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191038363,3.06,169.7,169.59,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191038566,3.06,169.68,169.57,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1762191038760,5.15762814,169.67,169.57,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1762191039058,5.15762814,169.66,169.58,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1762191039252,3.06,169.68,169.58,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1762191039455,5.1567755,169.67,169.55,93.18587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191039651,5.15737116,169.66,169.55,93.18587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191039950,3.06,169.68,169.55,93.18587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191040157,3.06,169.68,169.55,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191040358,3.06,169.68,169.56,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1762191040656,3.06,169.68,169.6,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1762191041060,3.06,169.68,169.58,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191041265,3.06,169.68,169.59,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1762191041560,3.06,169.68,169.58,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191041755,3.06,169.68,169.56,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1762191041955,3.06,169.66,169.53,134.31711108]
["bitfinex-derivatives","SOLF0:USTF0",1762191042254,3.06,169.65,169.53,134.31711108]
["bitfinex-derivatives","SOLF0:USTF0",1762191043253,3.06,169.63,169.53,134.31711108]
["bitfinex-derivatives","SOLF0:USTF0",1762191043460,3.06,169.61,169.47,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1762191043661,3.06,169.59,169.47,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1762191043855,4.64587561,169.61,169.47,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1762191043856,3.06,169.64,169.47,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1762191044058,3.06,169.61,169.47,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1762191044253,8.3683,169.59,169.47,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1762191044459,5.16010148,169.58,169.47,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1762191044660,8.3683,169.59,169.47,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1762191044865,8.22478747,169.58,169.47,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1762191045057,3.06,169.58,169.47,93.7716]
["bitfinex-derivatives","SOLF0:USTF0",1762191045364,3.06,169.58,169.47,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1762191045758,3.06,169.58,169.49,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191046958,3.06,169.58,169.49,9.95687561]
["bitfinex-derivatives","SOLF0:USTF0",1762191048065,3.06,169.58,169.5,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1762191048462,3.06,169.62,169.52,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191048665,5.17775552,169.61,169.52,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191048861,5.17775552,169.6,169.52,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191049061,5.17775552,169.59,169.52,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191049259,5.18426006,169.58,169.53,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1762191049465,3.06,169.62,169.53,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1762191049665,5.18419779,169.61,169.53,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1762191049867,5.18419779,169.6,169.52,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191050168,5.18419779,169.59,169.52,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191050466,5.18419779,169.58,169.52,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191050666,5.18419779,169.57,169.52,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191050866,3.06,169.62,169.52,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191051066,8.05269395,169.61,169.52,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191051268,5.19269395,169.6,169.52,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191051568,5.19269395,169.59,169.52,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191051764,5.19269395,169.58,169.52,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191051958,5.19269395,169.57,169.53,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1762191052164,5.19269395,169.56,169.53,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1762191052362,2.86,169.61,169.53,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1762191052363,5.19269395,169.55,169.53,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1762191052567,5.19269395,169.54,169.53,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1762191053270,2.86,169.61,169.53,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1762191053861,2.86,169.61,169.52,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191054064,2.86,169.59,169.46,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191054266,4.4455073,169.58,169.52,4.64587561]
["bitfinex-derivatives","SOLF0:USTF0",1762191054573,2.86,169.61,169.53,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1762191056168,8.27567959,169.65,169.56,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1762191056365,2.86,169.63,169.54,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191056570,2.86,169.61,169.54,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191059674,2.86,169.61,169.53,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1762191060070,2.86,169.59,169.49,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1762191060374,7.29212089,169.58,169.47,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191060565,2.86,169.58,169.47,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191060764,2.86,169.56,169.43,96.10304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191060966,2.86,169.54,169.43,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191061169,2.86,169.52,169.43,30.99620071]
["bitfinex-derivatives","SOLF0:USTF0",1762191061472,2.86,169.52,169.43,25.68320071]
["bitfinex-derivatives","SOLF0:USTF0",1762191061874,2.86,169.52,169.43,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191062270,2.86,169.52,169.39,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191062475,2.86,169.5,169.41,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1762191062675,2.86,169.5,169.39,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191063066,2.86,169.5,169.39,69.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191063467,2.86,169.5,169.38,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1762191063673,5.41567959,169.55,169.36,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191063674,2.86,169.48,169.36,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191063874,2.86,169.46,169.36,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191064774,2.86,169.46,169.38,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1762191065973,2.86,169.46,169.36,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191067273,2.86,169.46,169.36,13.05824844]
["bitfinex-derivatives","SOLF0:USTF0",1762191067478,2.86,169.46,169.32,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191068274,8.1724,169.46,169.35,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1762191068472,2.86,169.45,169.32,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191069278,2.86,169.43,169.32,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191069484,2.86,169.4,169.3,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1762191069873,2.86,169.4,169.29,133.98879965]
["bitfinex-derivatives","SOLF0:USTF0",1762191070375,2.86,169.4,169.3,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1762191070777,2.86,169.4,169.29,133.98879965]
["bitfinex-derivatives","SOLF0:USTF0",1762191070972,2.86,169.4,169.29,139.30609965]
["bitfinex-derivatives","SOLF0:USTF0",1762191071379,2.86,169.4,169.29,133.98879965]
["bitfinex-derivatives","SOLF0:USTF0",1762191071875,8.1742,169.4,169.29,133.98879965]
["bitfinex-derivatives","SOLF0:USTF0",1762191072082,2.86,169.39,169.29,133.98879965]
["bitfinex-derivatives","SOLF0:USTF0",1762191072379,2.86,169.44,169.35,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1762191072574,2.86,169.44,169.29,133.98879965]
["bitfinex-derivatives","SOLF0:USTF0",1762191073376,2.86,169.43,169.29,133.98879965]
["bitfinex-derivatives","SOLF0:USTF0",1762191075880,2.86,169.43,169.3,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191076082,2.86,169.43,169.31,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1762191076482,2.86,169.43,169.38,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1762191077885,2.86,169.43,169.31,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1762191078073,2.86,169.43,169.29,133.98879965]
["bitfinex-derivatives","SOLF0:USTF0",1762191078483,2.86,169.39,169.3,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1762191078780,2.86,169.39,169.29,133.98879965]
["bitfinex-derivatives","SOLF0:USTF0",1762191079184,2.86,169.37,169.29,133.98879965]
["bitfinex-derivatives","SOLF0:USTF0",1762191079381,2.86,169.37,169.26,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1762191079581,2.86,169.37,169.23,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1762191080881,2.86,169.37,169.23,105.71000177]
["bitfinex-derivatives","SOLF0:USTF0",1762191082180,2.86,169.37,169.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191082384,2.86,169.37,169.23,17.41000177]
["bitfinex-derivatives","SOLF0:USTF0",1762191082588,2.86,169.37,169.22,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191082888,3.15,169.34,169.21,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1762191083388,3.15,169.34,169.22,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191083589,3.15,169.37,169.22,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191085385,3.15,169.37,169.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191086386,3.15,169.37,169.29,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1762191087888,3.15,169.37,169.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191088287,3.15,169.37,169.28,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1762191088691,3.15,169.37,169.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191089693,3.15,169.37,169.26,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1762191091197,3.12,169.34,169.27,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1762191092094,3.12,169.34,169.22,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191092698,3.12,169.34,169.26,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1762191093096,5.44163242,169.43,169.26,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191093299,3.12,169.42,169.3,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191093997,3.12,169.42,169.35,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1762191094398,3.12,169.42,169.31,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1762191094596,3.12,169.4,169.14,82.7871]
["bitfinex-derivatives","SOLF0:USTF0",1762191094898,3.12,169.38,169.22,45.37444053]
["bitfinex-derivatives","SOLF0:USTF0",1762191095094,3.12,169.38,169.28,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1762191095294,3.12,169.36,169.28,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1762191096199,3.12,169.36,169.26,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1762191096896,3.12,169.36,169.24,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1762191097100,3.12,169.36,169.2,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1762191097295,3.12,169.36,169.22,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191097502,3.12,169.36,169.22,18.38254844]
["bitfinex-derivatives","SOLF0:USTF0",1762191098492,3.12,169.36,169.22,36.14109044]
["bitfinex-derivatives","SOLF0:USTF0",1762191098696,3.12,169.36,169.29,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1762191100800,3.12,169.36,169.27,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1762191101112,3.12,169.36,169.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191101316,4.54261186,169.35,169.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191101605,8.4355,169.36,169.28,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1762191101804,8.4355,169.36,169.09,331.2559]
["bitfinex-derivatives","SOLF0:USTF0",1762191101805,3.12,169.34,169.19,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1762191103118,3.12,169.34,169.22,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191103913,3.12,169.34,169.23,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1762191104113,3.12,169.34,169.22,25.47499501]
["bitfinex-derivatives","SOLF0:USTF0",1762191104811,3.12,169.34,169.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191105405,3.12,169.34,169.27,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1762191105601,4.54068634,169.33,169.27,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1762191105814,3.12,169.34,169.27,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1762191106116,3.12,169.32,169.28,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1762191106708,3.12,169.32,169.22,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191107115,3.12,169.32,169.28,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1762191108515,3.12,169.32,169.26,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1762191108706,3.12,169.32,169.22,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191109310,3.12,169.32,169.22,69.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191109612,3.12,169.32,169.28,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1762191111711,5.49499024,169.36,169.22,69.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191111917,7.40996095,169.35,169.23,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1762191112218,4.52996095,169.34,169.23,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1762191112514,2.88,169.35,169.22,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191112721,2.88,169.33,169.22,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191113019,5.49499024,169.38,169.22,90.49374844]
["bitfinex-derivatives","SOLF0:USTF0",1762191113221,4.51028756,169.37,169.3,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191113524,2.88,169.44,169.38,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1762191113710,4.50985708,169.43,169.38,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1762191113909,4.50985708,169.42,169.3,95.90304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191114216,2.88,169.44,169.3,95.90304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191114519,4.47837319,169.43,169.3,95.90304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191114723,4.47837319,169.42,169.3,95.90304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191115017,2.88,169.44,169.38,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1762191115213,4.47800267,169.43,169.34,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191115419,2.88,169.48,169.34,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191115621,4.47480181,169.47,169.34,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191115811,4.47480181,169.46,169.34,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191116015,4.47480181,169.45,169.34,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191116220,2.88,169.48,169.34,7.74304844]
["bitfinex-derivatives","SOLF0:USTF0",1762191116421,4.468539,169.47,169.37,4.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191116720,2.88,169.48,169.37,4.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191117120,2.88,169.48,169.42,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1762191118213,2.88,169.54,169.44,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1762191118519,10.13606357,169.55,169.44,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1762191118520,2.88,169.52,169.44,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1762191119115,2.88,169.52,169.45,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1762191119419,2.88,169.52,169.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191119420,2.88,169.52,169.39,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1762191120224,2.88,169.52,169.41,4.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191120421,85.28107333,169.6,169.41,4.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191120422,2.88,169.58,169.41,4.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191120816,2.88,169.58,169.51,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1762191121316,2.88,169.58,169.47,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1762191121516,2.88,169.58,169.46,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1762191121714,2.88,169.58,169.49,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1762191123124,2.88,169.58,169.46,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1762191123312,2.88,169.63,169.46,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1762191123511,2.88,169.67,169.58,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1762191123716,2.88,169.67,169.53,4.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191125225,2.88,169.64,169.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191125425,2.88,169.59,169.44,18.04532577]
["bitfinex-derivatives","SOLF0:USTF0",1762191125618,2.88,169.59,169.43,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1762191126129,2.88,169.59,169.46,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1762191126321,2.88,169.59,169.4,4.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191126521,2.88,169.55,169.39,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1762191126831,2.88,169.55,169.4,4.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191127320,5.49499024,169.66,169.48,4.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191127321,2.88,169.65,169.48,4.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191127524,2.88,169.65,169.48,92.62107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191127728,2.88,169.65,169.52,4.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191128425,2.88,169.65,169.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191128625,2.88,169.65,169.56,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1762191129630,2.88,169.65,169.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191130026,2.88,169.65,169.56,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1762191131522,2.88,169.65,169.57,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1762191132626,2.88,169.65,169.53,66.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191132627,2.88,169.65,169.53,4.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191132833,2.88,169.65,169.52,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1762191133833,2.88,169.65,169.53,4.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191134030,2.88,169.65,169.51,4.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191134424,2.88,169.64,169.54,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1762191134632,2.88,169.64,169.5,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1762191134828,2.88,169.64,169.48,92.54107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191135232,2.88,169.63,169.48,92.54107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191135634,2.88,169.63,169.48,154.54107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191135829,2.88,169.62,169.48,92.54107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191136033,2.88,169.6,169.47,136.0248942]
["bitfinex-derivatives","SOLF0:USTF0",1762191136535,2.88,169.57,169.47,136.0248942]
["bitfinex-derivatives","SOLF0:USTF0",1762191137732,2.88,169.57,169.47,141.3364942]
["bitfinex-derivatives","SOLF0:USTF0",1762191137934,2.88,169.57,169.47,136.0248942]
["bitfinex-derivatives","SOLF0:USTF0",1762191138634,2.88,169.57,169.48,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1762191139330,2.88,169.57,169.47,136.0248942]
["bitfinex-derivatives","SOLF0:USTF0",1762191140740,3.07,169.62,169.5,4.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191141732,4.75978497,169.68,169.54,4.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191141733,3.07,169.68,169.54,4.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191142439,3.07,169.66,169.57,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1762191142839,3.07,169.66,169.54,63.20107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191143339,3.07,169.66,169.57,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1762191143733,3.07,169.66,169.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191143934,3.07,169.65,169.5,4.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191144139,3.07,169.63,169.47,136.0248942]
["bitfinex-derivatives","SOLF0:USTF0",1762191144336,5.3085,169.58,169.47,136.0248942]
["bitfinex-derivatives","SOLF0:USTF0",1762191144538,3.07,169.57,169.47,136.0248942]
["bitfinex-derivatives","SOLF0:USTF0",1762191145241,3.07,169.55,169.47,136.0248942]
["bitfinex-derivatives","SOLF0:USTF0",1762191145638,3.07,169.55,169.4,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1762191145834,8.3804,169.52,169.43,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1762191146240,3.07,169.51,169.43,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1762191147142,2.91,169.55,169.4,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1762191147741,8.2194,169.55,169.45,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1762191147937,2.91,169.55,169.4,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1762191148440,2.91,169.55,169.41,4.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191148944,2.91,169.54,169.44,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1762191150247,2.91,169.54,169.45,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1762191151048,2.91,169.53,169.45,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1762191151643,2.91,169.53,169.43,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1762191152548,8.2201,169.53,169.44,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1762191152843,5.49499024,169.6,169.41,4.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191152844,2.91,169.52,169.41,4.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191153850,2.91,169.52,169.42,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1762191154050,2.91,169.52,169.41,4.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191155451,2.91,169.52,169.42,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1762191156245,8.2204,169.52,169.42,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1762191156554,2.91,169.51,169.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191158251,2.91,169.51,169.45,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1762191158653,2.91,169.51,169.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191158847,2.91,169.51,169.43,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1762191159355,2.91,169.51,169.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191160053,2.91,169.51,169.44,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1762191161657,28.58107333,169.59,169.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191161658,2.91,169.5,169.4,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1762191161852,2.91,169.48,169.4,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1762191162457,2.91,169.53,169.4,4.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191162759,2.91,169.51,169.4,4.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191163146,2.91,169.51,169.44,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1762191163957,2.91,169.51,169.45,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1762191165960,2.91,169.51,169.4,66.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191166559,2.91,169.51,169.44,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1762191167259,2.91,169.51,169.45,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1762191167456,2.91,169.54,169.4,66.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191167651,2.91,169.58,169.44,4.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191167862,7.31295752,169.57,169.44,4.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191168054,7.31295752,169.56,169.44,49.18107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191168257,2.91,169.56,169.44,49.18107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191168657,2.91,169.56,169.5,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1762191168857,2.91,169.56,169.44,49.18107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191170365,2.91,169.62,169.48,4.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191170564,2.91,169.62,169.45,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1762191170565,2.91,169.62,169.52,4.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191170768,2.96,169.65,169.53,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1762191171063,2.96,169.7,169.56,4.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191171761,2.96,169.69,169.56,4.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191172961,2.96,169.69,169.58,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1762191173560,2.96,169.69,169.56,66.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191174066,4.64107333,169.74,169.6,4.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191174067,2.96,169.74,169.6,4.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191174767,2.96,169.74,169.6,22.40758275]
["bitfinex-derivatives","SOLF0:USTF0",1762191174957,2.96,169.74,169.65,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1762191175259,2.96,169.74,169.64,4.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191176057,2.96,169.74,169.62,92.30107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191176361,2.96,169.79,169.62,92.30107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191176962,2.96,169.79,169.68,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1762191177464,2.96,169.79,169.66,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1762191178057,2.96,169.78,169.64,92.9464]
["bitfinex-derivatives","SOLF0:USTF0",1762191178260,2.96,169.77,169.62,4.64107333]
["bitfinex-derivatives","SOLF0:USTF0",1762191178465,2.96,169.77,169.6,237.46391514]
["bitfinex-derivatives","SOLF0:USTF0",1762191178667,7.73778121,169.79,169.62,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1762191178668,2.96,169.74,169.62,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1762191179257,2.96,169.74,169.63,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1762191179961,2.96,169.74,169.6,237.46391514]
["bitfinex-derivatives","SOLF0:USTF0",1762191180562,2.96,169.74,169.6,237.44391514]
["bitfinex-derivatives","SOLF0:USTF0",1762191180762,2.96,169.74,169.6,149.82391514]
["bitfinex-derivatives","SOLF0:USTF0",1762191181066,2.96,169.74,169.6,219.65740572]
["bitfinex-derivatives","SOLF0:USTF0",1762191181467,2.96,169.71,169.6,132.05740572]
["bitfinex-derivatives","SOLF0:USTF0",1762191181664,2.96,169.71,169.57,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1762191181866,2.96,169.71,169.61,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1762191182167,2.96,169.71,169.57,95.33778121]
["bitfinex-derivatives","SOLF0:USTF0",1762191182671,7.73778121,169.8,169.57,113.07778121]
["bitfinex-derivatives","SOLF0:USTF0",1762191182672,2.96,169.76,169.57,113.07778121]
["bitfinex-derivatives","SOLF0:USTF0",1762191183067,2.96,169.76,169.66,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1762191183270,2.96,169.76,169.61,7.73778121]
["bitfinex-derivatives","SOLF0:USTF0",1762191183569,2.96,169.76,169.69,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1762191183770,7.73778121,169.84,169.57,205.24782661]
["bitfinex-derivatives","SOLF0:USTF0",1762191183771,2.96,169.83,169.65,95.31778121]
["bitfinex-derivatives","SOLF0:USTF0",1762191183969,2.96,169.83,169.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1762191184171,2.96,169.82,169.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1762191184467,2.96,169.82,169.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191184670,2.96,169.82,169.71,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1762191184867,2.96,169.81,169.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191185776,2.96,169.81,169.68,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1762191186570,2.96,169.81,169.71,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1762191186970,2.96,169.81,169.68,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1762191187968,2.96,169.81,169.72,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1762191188372,2.96,169.81,169.68,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1762191188668,2.96,169.8,169.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191188869,2.96,169.8,169.68,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1762191189174,2.96,169.76,169.65,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1762191189871,2.96,169.76,169.66,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1762191190070,2.96,169.76,169.64,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1762191190368,2.96,169.8,169.64,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1762191190565,2.96,169.8,169.64,95.25778121]
["bitfinex-derivatives","SOLF0:USTF0",1762191191369,2.96,169.8,169.64,7.73778121]
["bitfinex-derivatives","SOLF0:USTF0",1762191191568,2.96,169.84,169.68,7.73778121]
["bitfinex-derivatives","SOLF0:USTF0",1762191191972,2.96,169.9,169.72,7.73778121]
["bitfinex-derivatives","SOLF0:USTF0",1762191192166,2.96,169.9,169.73,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1762191192365,2.96,169.9,169.79,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1762191192671,2.96,169.9,169.73,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1762191192969,2.96,169.9,169.8,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1762191193172,2.96,169.9,169.72,7.73778121]
["bitfinex-derivatives","SOLF0:USTF0",1762191193474,2.96,169.86,169.68,7.73778121]
["bitfinex-derivatives","SOLF0:USTF0",1762191193674,2.96,169.86,169.69,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1762191193877,2.96,169.83,169.64,18.35058121]
["bitfinex-derivatives","SOLF0:USTF0",1762191194074,2.96,169.83,169.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1762191195174,2.96,169.83,169.66,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1762191195475,2.96,169.81,169.67,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1762191195978,2.96,169.81,169.71,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1762191196567,2.96,169.81,169.71,92.7641]
["bitfinex-derivatives","SOLF0:USTF0",1762191196768,2.96,169.81,169.71,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1762191197170,2.96,169.86,169.77,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1762191197370,2.96,169.86,169.71,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1762191197572,2.96,169.86,169.72,7.73778121]
["bitfinex-derivatives","SOLF0:USTF0",1762191197769,2.96,169.86,169.71,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1762191197980,2.96,169.86,169.72,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1762191198383,2.96,169.86,169.75,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1762191198888,2.96,169.85,169.75,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1762191199478,2.96,169.85,169.74,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1762191199682,2.96,169.85,169.75,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1762191201084,3.03,169.83,169.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191201287,3.03,169.83,169.61,18.35238121]
["bitfinex-derivatives","SOLF0:USTF0",1762191201484,3.03,169.81,169.62,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1762191201991,3.03,169.81,169.65,7.73778121]
["bitfinex-derivatives","SOLF0:USTF0",1762191202383,3.03,169.81,169.73,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1762191202886,3.03,169.81,169.71,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1762191203080,3.03,169.81,169.69,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1762191204184,8.3314,169.81,169.7,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1762191204784,3.03,169.8,169.7,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1762191205491,3.03,169.8,169.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191205680,3.03,169.8,169.69,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1762191206387,3.03,169.84,169.69,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1762191206988,3.03,169.88,169.71,7.73778121]
["bitfinex-derivatives","SOLF0:USTF0",1762191207190,3.03,169.88,169.75,7.73778121]
["bitfinex-derivatives","SOLF0:USTF0",1762191207395,3.03,169.88,169.76,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1762191208686,3.03,169.88,169.77,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1762191209289,3.03,169.88,169.71,7.73778121]
["bitfinex-derivatives","SOLF0:USTF0",1762191209486,4.88729565,169.87,169.77,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1762191209699,2.86,169.87,169.77,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1762191209896,2.86,169.87,169.72,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191210194,2.86,169.87,169.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191211190,2.86,169.87,169.78,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1762191212403,4.9028587,169.86,169.78,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1762191212595,2.86,169.87,169.78,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1762191212794,4.90279654,169.86,169.78,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1762191212988,2.86,169.87,169.78,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1762191213193,4.90305829,169.86,169.76,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1762191213392,4.90305829,169.85,169.76,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1762191213594,2.86,169.88,169.77,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1762191213794,4.90792992,169.87,169.79,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1762191213993,4.90792992,169.86,169.79,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1762191214192,2.86,169.88,169.79,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1762191214400,9.30028989,169.87,169.79,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1762191214600,2.86,169.88,169.73,69.73778121]
["bitfinex-derivatives","SOLF0:USTF0",1762191214796,7.24729151,169.87,169.74,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191215001,2.86,169.87,169.73,69.73778121]
["bitfinex-derivatives","SOLF0:USTF0",1762191215401,2.86,169.87,169.74,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1762191215601,4.39225183,169.86,169.75,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1762191215796,2.86,169.87,169.79,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1762191215996,4.39227648,169.86,169.77,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1762191216201,2.86,169.87,169.77,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1762191216507,4.39141714,169.86,169.77,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1762191216709,2.86,169.87,169.73,69.73778121]
["bitfinex-derivatives","SOLF0:USTF0",1762191217004,7.25144721,169.86,169.74,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1762191217201,2.86,169.86,169.78,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1762191217507,2.86,169.86,169.73,69.73778121]
["bitfinex-derivatives","SOLF0:USTF0",1762191217508,2.86,169.86,169.76,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1762191217896,2.86,169.86,169.77,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1762191218096,2.86,169.84,169.73,69.73778121]
["bitfinex-derivatives","SOLF0:USTF0",1762191218300,4.38432759,169.83,169.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191218500,2.86,169.84,169.75,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1762191218703,4.3845628,169.83,169.75,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1762191218903,2.86,169.84,169.76,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1762191219105,2.86,169.84,169.74,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1762191219502,8.33773697,169.88,169.74,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1762191219706,4.3831903,169.87,169.74,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1762191219904,5.47773697,169.9,169.74,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1762191219905,7.2431903,169.86,169.79,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1762191220206,2.86,169.86,169.74,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1762191220407,2.86,169.86,169.82,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1762191220606,2.86,169.86,169.74,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1762191221203,2.86,169.9,169.75,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1762191221404,4.34131784,169.89,169.75,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1762191221607,2.86,169.9,169.82,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1762191221805,4.34164253,169.89,169.82,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1762191222005,2.86,169.9,169.82,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1762191222206,4.34164118,169.89,169.83,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1762191222406,7.20164118,169.88,169.83,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1762191222606,4.34164118,169.87,169.83,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1762191222809,2.86,169.88,169.83,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1762191223012,7.3646299,169.87,169.79,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1762191223204,2.86,169.87,169.79,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1762191224513,2.86,169.87,169.8,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1762191224902,2.86,169.91,169.76,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1762191225109,7.27336518,169.9,169.76,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1762191225310,2.86,169.9,169.76,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1762191226911,2.86,169.9,169.73,7.73778121]
["bitfinex-derivatives","SOLF0:USTF0",1762191227110,2.86,169.9,169.74,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1762191227313,2.86,169.9,169.75,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1762191227608,2.86,169.88,169.74,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1762191227803,2.86,169.86,169.74,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1762191228002,2.86,169.86,169.74,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1762191228406,2.86,169.93,169.74,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1762191228614,2.86,169.91,169.74,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1762191229116,2.86,169.9,169.81,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1762191229311,2.86,169.9,169.74,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1762191229802,2.86,169.9,169.76,7.73778121]
["bitfinex-derivatives","SOLF0:USTF0",1762191230401,3.01,169.89,169.74,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1762191231113,3.01,169.89,169.76,7.73778121]
["bitfinex-derivatives","SOLF0:USTF0",1762191231314,3.01,169.96,169.76,7.73778121]
["bitfinex-derivatives","SOLF0:USTF0",1762191231515,3.01,169.92,169.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191232012,3.01,169.91,169.81,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1762191233114,3.01,169.9,169.81,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1762191234613,3.01,169.9,169.82,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1762191236217,3.01,169.9,169.83,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1762191236413,3.01,169.9,169.79,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1762191236813,3.01,169.9,169.81,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1762191237119,3.01,169.89,169.78,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1762191237820,3.01,169.88,169.81,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1762191238316,3.01,169.87,169.79,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1762191238718,3.01,169.87,169.73,10.72419884]
["bitfinex-derivatives","SOLF0:USTF0",1762191238919,3.01,169.87,169.74,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1762191239220,3.01,169.86,169.71,10.72419884]
["bitfinex-derivatives","SOLF0:USTF0",1762191239420,3.01,169.86,169.72,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1762191239922,3.01,169.86,169.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191241020,4.62207576,169.9,169.72,4.62207576]
["bitfinex-derivatives","SOLF0:USTF0",1762191241021,3.01,169.84,169.72,4.62207576]
["bitfinex-derivatives","SOLF0:USTF0",1762191241321,5.3006,169.83,169.74,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1762191241521,3.01,169.82,169.72,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1762191242122,3.01,169.82,169.76,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1762191242520,3.01,169.82,169.72,92.5038]
["bitfinex-derivatives","SOLF0:USTF0",1762191242719,3.01,169.82,169.69,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1762191242918,3.01,169.8,169.69,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1762191244025,3.01,169.8,169.7,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1762191245120,3.01,169.79,169.7,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1762191245515,3.01,169.79,169.69,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1762191245719,3.01,169.82,169.69,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1762191245921,3.01,169.82,169.68,91.82207576]
["bitfinex-derivatives","SOLF0:USTF0",1762191246317,18.305621,169.91,169.68,91.82207576]
["bitfinex-derivatives","SOLF0:USTF0",1762191246318,3.01,169.87,169.72,4.62207576]
["bitfinex-derivatives","SOLF0:USTF0",1762191246523,3.01,169.87,169.76,4.62207576]
["bitfinex-derivatives","SOLF0:USTF0",1762191246726,3.01,169.92,169.77,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1762191246924,4.62207576,169.98,169.77,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1762191246925,3.01,169.91,169.8,4.62207576]
["bitfinex-derivatives","SOLF0:USTF0",1762191247821,3.01,169.91,169.82,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1762191248220,3.01,169.91,169.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191248424,3.01,169.91,169.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762191249429,3.01,169.91,169.82,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1762191249627,3.01,169.91,169.82,92.4807]
["bitfinex-derivatives","SOLF0:USTF0",1762191250224,3.01,169.91,169.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191250428,3.01,169.91,169.82,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1762191250825,3.01,169.91,169.84,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1762191251524,3.01,169.91,169.82,92.4807]
["bitfinex-derivatives","SOLF0:USTF0",1762191251823,3.01,169.91,169.82,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1762191252325,3.01,169.91,169.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762191252728,3.01,169.91,169.82,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1762191253028,3.01,169.91,169.84,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1762191254124,3.01,169.91,169.85,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1762191254325,10.10702122,169.98,169.83,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1762191254532,3.01,169.96,169.84,4.62207576]
["bitfinex-derivatives","SOLF0:USTF0",1762191254830,3.01,169.94,169.85,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1762191255025,3.01,169.94,169.84,4.62207576]
["bitfinex-derivatives","SOLF0:USTF0",1762191255232,3.01,169.94,169.85,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1762191255533,3.01,169.94,169.87,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1762191256632,3.01,169.94,169.84,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1762191256926,3.01,169.92,169.84,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1762191257133,3.01,169.92,169.86,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1762191257722,3.01,169.92,169.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191257723,3.01,169.92,169.8,22.50546798]
["bitfinex-derivatives","SOLF0:USTF0",1762191257927,3.01,169.92,169.81,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1762191258232,3.01,169.92,169.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762191258433,3.01,169.92,169.81,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1762191259831,3.01,169.92,169.75,10.72419884]
["bitfinex-derivatives","SOLF0:USTF0",1762191260029,3.01,169.92,169.76,91.72207576]
["bitfinex-derivatives","SOLF0:USTF0",1762191260233,3.01,169.9,169.82,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1762191260832,3.01,169.9,169.83,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1762191261330,3.01,169.9,169.8,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1762191262428,8.3083,169.9,169.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191262626,2.98,169.89,169.78,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1762191263631,2.98,169.89,169.74,4.62207576]
["bitfinex-derivatives","SOLF0:USTF0",1762191263835,2.98,169.89,169.75,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1762191264229,2.98,169.89,169.81,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1762191264734,2.98,169.89,169.72,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1762191264735,2.98,169.89,169.83,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1762191264928,2.98,169.89,169.78,56.40207576]
["bitfinex-derivatives","SOLF0:USTF0",1762191265128,2.98,169.89,169.78,4.62207576]
["bitfinex-derivatives","SOLF0:USTF0",1762191265339,2.98,169.89,169.79,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1762191265834,2.98,169.89,169.82,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1762191266138,2.98,169.89,169.79,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1762191267941,2.98,169.89,169.81,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1762191268248,2.98,169.89,169.79,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1762191268542,3.12,169.87,169.78,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1762191269244,3.12,169.87,169.79,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1762191269941,3.12,169.87,169.76,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1762191272443,3.12,169.87,169.8,1.77408735]
["bitfinex-derivatives","SOLF0:USTF0",1762191273040,1.77408735,169.9,169.8,1.77408735]
["bitfinex-derivatives","SOLF0:USTF0",1762191273246,4.89408735,169.9,169.8,1.77408735]
["bitfinex-derivatives","SOLF0:USTF0",1762191273446,3.12,169.89,169.8,1.77408735]
["bitfinex-derivatives","SOLF0:USTF0",1762191273645,3.12,169.89,169.83,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1762191275044,3.12,169.89,169.8,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1762191275347,3.12,169.86,169.78,1.77408735]
["bitfinex-derivatives","SOLF0:USTF0",1762191275941,3.12,169.86,169.8,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1762191276948,3.12,169.86,169.7,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1762191276949,3.12,169.8,169.71,1.77408735]
["bitfinex-derivatives","SOLF0:USTF0",1762191278050,3.12,169.83,169.75,1.77408735]
["bitfinex-derivatives","SOLF0:USTF0",1762191278748,3.12,169.83,169.75,7.07688735]
["bitfinex-derivatives","SOLF0:USTF0",1762191279141,3.12,169.83,169.76,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1762191279445,3.12,169.83,169.75,1.77408735]
["bitfinex-derivatives","SOLF0:USTF0",1762191280454,3.12,169.83,169.76,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1762191281344,3.12,169.83,169.71,4.62267556]
["bitfinex-derivatives","SOLF0:USTF0",1762191282653,3.12,169.83,169.77,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1762191282848,3.12,169.83,169.71,4.62267556]
["bitfinex-derivatives","SOLF0:USTF0",1762191283152,3.12,169.83,169.75,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1762191283345,3.12,169.83,169.71,91.62267556]
["bitfinex-derivatives","SOLF0:USTF0",1762191284050,3.12,169.83,169.67,4.62267556]
["bitfinex-derivatives","SOLF0:USTF0",1762191284350,3.12,169.83,169.68,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191284850,3.12,169.81,169.73,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1762191286151,3.12,169.81,169.74,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1762191286753,3.12,169.81,169.71,4.62267556]
["bitfinex-derivatives","SOLF0:USTF0",1762191287253,3.12,169.81,169.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191287556,3.12,169.81,169.71,4.62267556]
["bitfinex-derivatives","SOLF0:USTF0",1762191288053,3.12,169.81,169.73,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1762191288447,3.12,169.8,169.71,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1762191288756,3.12,169.8,169.65,31.65333332]
["bitfinex-derivatives","SOLF0:USTF0",1762191288956,3.12,169.78,169.68,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1762191289252,3.12,169.78,169.65,31.65333332]
["bitfinex-derivatives","SOLF0:USTF0",1762191290455,3.12,169.78,169.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191290960,3.12,169.78,169.7,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1762191292156,3.12,169.78,169.6,139.6736216]
["bitfinex-derivatives","SOLF0:USTF0",1762191292355,3.12,169.78,169.61,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1762191292556,3.16,169.76,169.61,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1762191293057,3.16,169.76,169.61,17.50545368]
["bitfinex-derivatives","SOLF0:USTF0",1762191293251,3.16,169.76,169.6,139.6736216]
["bitfinex-derivatives","SOLF0:USTF0",1762191293448,3.16,169.76,169.61,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1762191293648,3.16,169.76,169.67,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1762191293848,3.16,169.76,169.62,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1762191294253,3.16,169.75,169.65,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1762191294453,3.16,169.75,169.62,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1762191295368,3.16,169.75,169.62,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1762191295766,3.16,169.74,169.6,139.6736216]
["bitfinex-derivatives","SOLF0:USTF0",1762191295968,3.16,169.74,169.61,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1762191296166,3.16,169.74,169.6,139.6736216]
["bitfinex-derivatives","SOLF0:USTF0",1762191296367,3.16,169.71,169.6,226.6336216]
["bitfinex-derivatives","SOLF0:USTF0",1762191297470,3.16,169.71,169.64,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1762191297773,3.16,169.71,169.6,226.6336216]
["bitfinex-derivatives","SOLF0:USTF0",1762191298367,3.16,169.75,169.6,244.55932914]
["bitfinex-derivatives","SOLF0:USTF0",1762191298769,3.16,169.75,169.6,306.55932914]
["bitfinex-derivatives","SOLF0:USTF0",1762191299164,3.16,169.75,169.65,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1762191300669,3.16,169.74,169.65,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1762191301169,3.16,169.74,169.66,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1762191301669,3.16,169.74,169.67,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1762191302271,3.16,169.74,169.64,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1762191302472,3.16,169.74,169.62,89.73743384]
["bitfinex-derivatives","SOLF0:USTF0",1762191302974,3.16,169.74,169.65,2.77743384]
["bitfinex-derivatives","SOLF0:USTF0",1762191303166,3.16,169.74,169.68,2.77743384]
["bitfinex-derivatives","SOLF0:USTF0",1762191303361,3.16,169.74,169.68,8.08243384]
["bitfinex-derivatives","SOLF0:USTF0",1762191303566,3.16,169.74,169.65,2.77743384]
["bitfinex-derivatives","SOLF0:USTF0",1762191304163,3.16,169.8,169.68,2.77743384]
["bitfinex-derivatives","SOLF0:USTF0",1762191304668,3.16,169.82,169.74,2.77743384]
["bitfinex-derivatives","SOLF0:USTF0",1762191304869,3.16,169.81,169.74,2.77743384]
["bitfinex-derivatives","SOLF0:USTF0",1762191305476,3.16,169.87,169.74,2.77743384]
["bitfinex-derivatives","SOLF0:USTF0",1762191306071,3.16,169.85,169.74,2.77743384]
["bitfinex-derivatives","SOLF0:USTF0",1762191306365,3.16,169.85,169.72,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1762191306571,3.16,169.85,169.71,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1762191307270,3.16,169.84,169.74,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1762191308074,3.16,169.84,169.75,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1762191308575,3.16,169.83,169.75,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1762191308875,3.16,169.83,169.71,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1762191308876,3.16,169.83,169.76,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1762191309466,3.16,169.83,169.73,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1762191309667,3.16,169.83,169.71,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1762191310581,3.16,169.83,169.76,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1762191310770,3.16,169.83,169.71,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1762191310966,3.16,169.83,169.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191311172,3.16,169.83,169.71,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1762191311667,3.16,169.83,169.74,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1762191313674,3.16,169.83,169.75,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1762191313875,3.16,169.83,169.71,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1762191314879,3.16,169.83,169.76,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1762191315778,3.16,169.83,169.71,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1762191315971,3.16,169.83,169.71,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1762191316480,3.16,169.83,169.75,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1762191316679,3.16,169.83,169.71,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1762191318276,3.16,169.83,169.72,7.72779593]
["bitfinex-derivatives","SOLF0:USTF0",1762191318684,3.16,169.87,169.78,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1762191318981,3.16,169.85,169.78,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1762191319182,3.16,169.85,169.72,7.72779593]
["bitfinex-derivatives","SOLF0:USTF0",1762191319386,3.16,169.84,169.75,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1762191319683,3.16,169.84,169.73,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1762191319876,3.16,169.84,169.78,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1762191320076,3.16,169.88,169.78,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1762191320284,3.16,169.86,169.73,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1762191320982,3.16,169.86,169.74,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762191321683,3.16,169.86,169.78,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1762191322078,2.91,169.84,169.76,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1762191324781,2.91,169.84,169.77,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1762191326581,2.91,169.83,169.75,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1762191326782,2.91,169.83,169.71,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1762191327689,2.91,169.83,169.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191327887,2.91,169.83,169.7,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1762191328288,2.91,169.83,169.72,2.77387005]
["bitfinex-derivatives","SOLF0:USTF0",1762191328785,3.13,169.82,169.68,2.77387005]
["bitfinex-derivatives","SOLF0:USTF0",1762191328989,3.13,169.82,169.68,89.53387005]
["bitfinex-derivatives","SOLF0:USTF0",1762191329189,3.13,169.82,169.71,2.77387005]
["bitfinex-derivatives","SOLF0:USTF0",1762191330390,3.13,169.81,169.71,2.77387005]
["bitfinex-derivatives","SOLF0:USTF0",1762191330797,3.13,169.79,169.68,2.77387005]
["bitfinex-derivatives","SOLF0:USTF0",1762191331593,3.13,169.78,169.68,2.77387005]
["bitfinex-derivatives","SOLF0:USTF0",1762191331788,3.13,169.78,169.66,133.13359861]
["bitfinex-derivatives","SOLF0:USTF0",1762191332091,3.13,169.78,169.6,45.33786177]
["bitfinex-derivatives","SOLF0:USTF0",1762191332092,3.13,169.74,169.62,89.51387005]
["bitfinex-derivatives","SOLF0:USTF0",1762191332789,3.13,169.74,169.62,2.77387005]
["bitfinex-derivatives","SOLF0:USTF0",1762191333000,3.13,169.68,169.53,14.02308418]
["bitfinex-derivatives","SOLF0:USTF0",1762191333285,3.13,169.68,169.46,82.6289]
["bitfinex-derivatives","SOLF0:USTF0",1762191333286,3.13,169.67,169.57,2.77387005]
["bitfinex-derivatives","SOLF0:USTF0",1762191333693,3.13,169.67,169.6,2.77387005]
["bitfinex-derivatives","SOLF0:USTF0",1762191334088,3.13,169.67,169.61,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1762191334284,3.13,169.67,169.6,2.77387005]
["bitfinex-derivatives","SOLF0:USTF0",1762191334490,3.13,169.67,169.57,2.77387005]
["bitfinex-derivatives","SOLF0:USTF0",1762191334687,3.13,169.67,169.61,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1762191335594,3.13,169.67,169.57,2.77387005]
["bitfinex-derivatives","SOLF0:USTF0",1762191335994,2.77387005,169.73,169.57,2.77387005]
["bitfinex-derivatives","SOLF0:USTF0",1762191335995,3.13,169.72,169.62,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1762191336599,3.13,169.72,169.58,2.77387005]
["bitfinex-derivatives","SOLF0:USTF0",1762191336800,3.13,169.72,169.61,2.77387005]
["bitfinex-derivatives","SOLF0:USTF0",1762191337898,3.13,169.72,169.56,135.39256838]
["bitfinex-derivatives","SOLF0:USTF0",1762191338195,3.13,169.72,169.6,2.77387005]
["bitfinex-derivatives","SOLF0:USTF0",1762191339096,3.13,169.72,169.62,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1762191341605,3.09925631,169.72,169.62,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1762191342205,3.09925631,169.72,169.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191342604,8.40345631,169.72,169.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191342799,2.77387005,169.73,169.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191343005,2.77387005,169.73,169.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191343400,5.3044,169.71,169.61,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1762191343607,3.13,169.7,169.61,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1762191343796,5.90387005,169.7,169.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191343999,3.13,169.69,169.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191344601,3.13,169.69,169.61,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1762191345406,3.13,169.69,169.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191346008,3.13,169.69,169.64,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1762191346209,3.13,169.69,169.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191346710,3.13,169.69,169.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191347500,3.13,169.68,169.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191347706,3.13,169.66,169.56,135.39256838]
["bitfinex-derivatives","SOLF0:USTF0",1762191348110,3.13,169.64,169.56,135.39256838]
["bitfinex-derivatives","SOLF0:USTF0",1762191348309,5.47495589,169.71,169.56,135.39256838]
["bitfinex-derivatives","SOLF0:USTF0",1762191348310,3.13,169.7,169.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191348608,3.13,169.68,169.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191348809,3.13,169.66,169.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191349409,8.4359,169.66,169.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191349613,3.13,169.65,169.57,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1762191350211,11.21017005,169.65,169.56,135.39256838]
["bitfinex-derivatives","SOLF0:USTF0",1762191350406,3.05,169.64,169.56,135.39256838]
["bitfinex-derivatives","SOLF0:USTF0",1762191351008,3.05,169.64,169.56,135.42256838]
["bitfinex-derivatives","SOLF0:USTF0",1762191351205,3.05,169.67,169.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191352112,3.05,169.66,169.59,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1762191352413,3.05,169.66,169.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191353011,3.05,169.65,169.58,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1762191353211,8.52495589,169.74,169.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191353403,3.05,169.74,169.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191353603,3.05,169.74,169.66,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1762191354114,3.05,169.73,169.66,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1762191354405,2.77387005,169.8,169.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191354612,3.05,169.78,169.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191354911,3.05,169.76,169.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191355108,3.05,169.76,169.68,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1762191355514,3.05,169.76,169.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191355813,3.05,169.73,169.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191356315,3.05,169.71,169.62,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1762191356513,3.05,169.71,169.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191356912,3.05,169.71,169.63,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1762191357614,3.05,169.71,169.61,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1762191358215,3.05,169.69,169.61,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1762191358416,3.05,169.69,169.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191359612,3.05,169.67,169.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191360417,3.05,169.67,169.59,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1762191360718,3.05,169.67,169.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191360910,3.05,169.66,169.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191361512,3.05,169.66,169.59,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1762191362617,3.05,169.66,169.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191363614,3.05,169.65,169.56,135.39256838]
["bitfinex-derivatives","SOLF0:USTF0",1762191364518,3.05,169.62,169.56,135.39256838]
["bitfinex-derivatives","SOLF0:USTF0",1762191366312,3.05,169.61,169.56,135.39256838]
["bitfinex-derivatives","SOLF0:USTF0",1762191366714,3.05,169.61,169.56,140.70146838]
["bitfinex-derivatives","SOLF0:USTF0",1762191366918,3.05,169.61,169.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191367318,3.05,169.61,169.55,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1762191369017,3.05,169.65,169.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191369814,3.05,169.65,169.57,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1762191370011,3.05,169.65,169.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191370220,3.05,169.69,169.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191370419,4.67808687,169.68,169.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191370616,3.05,169.69,169.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191371219,3.05,169.73,169.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191371419,7.72945544,169.72,169.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191371720,3.05,169.7,169.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191371922,3.05,169.68,169.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191372921,3.05,169.68,169.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191373320,4.68665823,169.67,169.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191373518,3.05,169.68,169.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191373720,4.68687064,169.67,169.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191373919,3.05,169.68,169.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191374118,4.68686761,169.67,169.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191374319,4.68686761,169.66,169.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191374519,13.81161489,169.71,169.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191374720,4.69007614,169.7,169.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191375021,3.05,169.68,169.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191375226,4.69007614,169.67,169.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191375523,3.05,169.65,169.57,67.3384]
["bitfinex-derivatives","SOLF0:USTF0",1762191375721,4.69516098,169.64,169.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191375926,5.45721489,169.68,169.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191376127,9.70168955,169.67,169.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191376322,3.05,169.69,169.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191376323,4.69487158,169.66,169.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191376527,4.69487158,169.65,169.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191376726,3.05,169.68,169.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191376922,9.70906245,169.67,169.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191377122,4.69810757,169.66,169.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191377323,5.45721489,169.7,169.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191377528,9.71286483,169.69,169.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191377727,12.7623628,169.68,169.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191377926,4.69979198,169.67,169.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191378226,4.69979198,169.66,169.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191378528,3.05,169.68,169.61,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1762191378728,4.69970168,169.67,169.61,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1762191378929,3.05,169.68,169.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191379133,7.74944679,169.67,169.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191379428,3.05,169.67,169.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191381224,3.05,169.67,169.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191381225,2.96,169.65,169.59,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1762191382423,2.96,169.65,169.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191382621,8.41721489,169.69,169.6,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1762191382827,2.96,169.67,169.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191383026,7.66149079,169.66,169.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191383222,7.66149079,169.65,169.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191383432,2.96,169.65,169.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191384230,2.96,169.65,169.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191384231,2.96,169.64,169.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191384424,2.96,169.62,169.54,1.77833248]
["bitfinex-derivatives","SOLF0:USTF0",1762191384627,2.96,169.62,169.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191384828,2.96,169.58,169.52,132.47935011]
["bitfinex-derivatives","SOLF0:USTF0",1762191385628,2.96,169.58,169.52,137.78935011]
["bitfinex-derivatives","SOLF0:USTF0",1762191386234,2.96,169.58,169.52,132.47935011]
["bitfinex-derivatives","SOLF0:USTF0",1762191389735,2.96,169.58,169.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191389940,2.96,169.58,169.48,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1762191390242,2.96,169.58,169.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191390536,2.96,169.58,169.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191391035,2.96,169.58,169.51,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1762191391232,2.96,169.58,169.51,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1762191393140,2.96,169.58,169.52,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1762191393341,2.97,169.62,169.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191395944,2.97,169.62,169.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191397139,2.97,169.62,169.54,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1762191398744,2.97,169.62,169.49,64.53]
["bitfinex-derivatives","SOLF0:USTF0",1762191398948,2.97,169.6,169.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191399648,2.97,169.6,169.51,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1762191400149,2.97,169.57,169.48,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1762191400850,2.97,169.57,169.49,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1762191401749,2.97,169.57,169.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191401944,2.97,169.57,169.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191402343,2.97,169.56,169.47,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1762191402948,2.97,169.56,169.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191403449,2.97,169.56,169.49,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191403951,2.97,169.6,169.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191405050,2.97,169.6,169.53,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1762191408155,2.97,169.6,169.54,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1762191408851,2.97,169.64,169.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191409454,2.97,169.64,169.56,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1762191409652,2.97,169.64,169.55,1.77952388]
["bitfinex-derivatives","SOLF0:USTF0",1762191409857,2.97,169.64,169.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191410646,2.97,169.64,169.57,1.77952388]
["bitfinex-derivatives","SOLF0:USTF0",1762191411756,2.97,169.64,169.57,7.08792388]
["bitfinex-derivatives","SOLF0:USTF0",1762191412055,2.97,169.64,169.57,1.77952388]
["bitfinex-derivatives","SOLF0:USTF0",1762191412756,2.97,169.64,169.57,1.80952388]
["bitfinex-derivatives","SOLF0:USTF0",1762191413057,2.97,169.64,169.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191413450,2.97,169.64,169.58,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1762191413852,2.97,169.64,169.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191414451,2.97,169.64,169.59,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1762191414651,3.05,169.72,169.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191414853,3.05,169.76,169.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191415053,7.75993799,169.75,169.68,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1762191415355,7.75993799,169.75,169.67,1.77952388]
["bitfinex-derivatives","SOLF0:USTF0",1762191415356,3.05,169.74,169.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191415554,3.05,169.74,169.66,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1762191415747,3.05,169.74,169.67,1.77952388]
["bitfinex-derivatives","SOLF0:USTF0",1762191415951,3.05,169.74,169.69,1.80952388]
["bitfinex-derivatives","SOLF0:USTF0",1762191416153,3.05,169.74,169.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191417854,1.77952388,169.77,169.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191418251,4.82952388,169.77,169.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191418657,3.05,169.81,169.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191418962,3.05,169.81,169.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191418963,3.05,169.81,169.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191420361,3.05,169.84,169.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191420763,3.05,169.84,169.75,17.42911634]
["bitfinex-derivatives","SOLF0:USTF0",1762191421065,3.05,169.84,169.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191422664,3.05,169.84,169.75,17.41851251]
["bitfinex-derivatives","SOLF0:USTF0",1762191423162,65.74,169.91,169.75,17.41851251]
["bitfinex-derivatives","SOLF0:USTF0",1762191423163,3.05,169.91,169.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191423464,3.05,169.91,169.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191424162,4.96951641,169.97,169.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1762191424163,4.96951641,169.96,169.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191424360,3.05,169.97,169.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191424568,5.20513723,169.96,169.88,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1762191424767,3.05,169.97,169.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191425468,4.62223328,170.02,169.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191425469,3.05,169.93,169.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191425966,3.05,169.97,169.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191426172,3.05,169.97,169.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191426473,3.05,169.97,169.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191426969,3.05,169.97,169.89,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1762191427165,3.05,169.97,169.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191427370,3.05,170.02,169.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191427570,3.05,170.0,169.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191428568,3.05,170.06,169.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191428770,3.05,170.04,169.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191429064,3.05,170.02,169.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191430461,3.05,170.06,169.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191431074,3.05,170.06,169.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191431264,3.05,170.12,169.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191431467,7.71290157,170.13,169.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191431468,3.05,170.1,169.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191431664,3.05,170.08,169.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191432370,3.05,170.08,169.99,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1762191432561,3.05,170.08,169.99,23.21176989]
["bitfinex-derivatives","SOLF0:USTF0",1762191432767,3.05,170.08,169.99,17.91636989]
["bitfinex-derivatives","SOLF0:USTF0",1762191433174,3.05,170.12,170.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191434567,3.05,170.12,170.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191434966,3.05,170.12,170.04,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1762191435168,3.05,170.12,170.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191435676,3.05,170.12,170.01,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1762191435880,3.05,170.12,170.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191436076,3.05,170.12,170.02,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1762191436274,3.05,170.12,170.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191437976,3.05,170.12,170.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191438880,3.05,170.16,170.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191439078,3.05,170.16,170.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191440173,3.05,170.16,169.99,219.96161585]
["bitfinex-derivatives","SOLF0:USTF0",1762191440174,3.05,170.16,170.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191440370,7.71290157,170.17,170.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191440371,2.87,170.13,170.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191440975,2.87,170.13,170.04,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1762191441173,2.87,170.13,170.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191441578,2.87,170.13,169.99,150.24871428]
["bitfinex-derivatives","SOLF0:USTF0",1762191442176,2.87,170.1,169.99,150.27871428]
["bitfinex-derivatives","SOLF0:USTF0",1762191444082,2.87,170.09,169.99,150.27871428]
["bitfinex-derivatives","SOLF0:USTF0",1762191445185,2.87,170.07,169.99,150.27871428]
["bitfinex-derivatives","SOLF0:USTF0",1762191445382,2.87,170.07,169.99,150.24871428]
["bitfinex-derivatives","SOLF0:USTF0",1762191445986,2.87,170.07,169.95,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1762191446288,2.87,170.04,169.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191447278,2.87,170.04,169.95,17.49866725]
["bitfinex-derivatives","SOLF0:USTF0",1762191448885,2.87,170.04,169.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191449089,2.85,170.08,169.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191449888,2.85,170.08,170.01,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1762191450188,2.85,170.12,170.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191450387,2.85,170.12,170.03,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1762191450686,2.85,170.12,170.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191451184,2.85,170.1,170.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191451390,2.85,170.1,169.98,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1762191451686,2.85,170.08,169.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191452190,2.85,170.18,169.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191452392,2.85,170.16,170.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191452787,2.85,170.12,170.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191453386,2.85,170.12,170.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191453890,2.85,170.12,170.03,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1762191454090,2.85,170.12,170.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191454690,5.20153515,170.11,170.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191454891,2.85,170.12,170.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191455194,2.85,170.17,170.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191455493,2.85,170.15,170.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191455693,2.85,170.13,170.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191456893,2.85,170.11,170.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191457289,2.85,170.09,169.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191457488,2.85,170.07,169.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191457793,2.85,170.07,169.98,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1762191457988,2.85,170.07,169.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191458390,2.85,170.11,170.01,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1762191458584,2.85,170.09,170.01,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1762191458892,2.85,170.09,170.02,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1762191459290,2.85,170.09,169.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191460094,2.85,170.07,169.99,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1762191460294,2.85,170.05,169.9,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1762191460593,2.85,170.0,169.9,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1762191460790,2.85,169.98,169.9,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1762191460995,4.9982656,169.97,169.9,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1762191461294,5.01882645,169.96,169.9,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1762191461592,2.85,169.98,169.9,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1762191461792,4.97267802,169.97,169.9,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1762191461997,2.85,169.95,169.9,18.08652147]
["bitfinex-derivatives","SOLF0:USTF0",1762191462184,2.85,169.95,169.87,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1762191462390,2.85,169.99,169.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191462690,12.38113693,169.98,169.89,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1762191462892,9.53113693,169.97,169.89,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1762191463086,4.98037209,169.96,169.89,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1762191463284,9.54638564,169.95,169.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191463489,8.19290127,170.0,169.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191463690,4.55819807,169.99,169.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191463890,4.55819807,169.98,169.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191464090,2.85,170.03,169.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191464293,7.39545749,170.02,169.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191464492,4.54545749,170.01,169.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191464689,4.54545749,170.0,169.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191464893,2.85,170.04,169.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191465086,4.54125437,170.03,169.99,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1762191465294,4.54125437,170.02,169.99,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1762191465494,2.85,170.04,169.99,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1762191465791,7.39145114,170.03,169.93,7.71290157]
["bitfinex-derivatives","SOLF0:USTF0",1762191465990,2.85,170.01,169.92,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1762191466197,2.85,169.99,169.92,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1762191466393,4.54145114,169.98,169.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191466588,4.54145114,169.97,169.91,86.09]
["bitfinex-derivatives","SOLF0:USTF0",1762191466788,4.54145114,169.96,169.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191466993,2.85,169.99,169.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191467296,4.5492762,169.98,169.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191467496,4.5492762,169.97,169.93,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1762191467698,4.5492762,169.96,169.93,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1762191467998,4.5492762,169.95,169.93,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1762191468294,2.85,169.99,169.93,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1762191468597,4.56261031,169.98,169.93,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1762191468797,4.56261031,169.97,169.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191468995,5.34290127,170.02,169.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191469201,4.54842157,170.01,169.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191469495,4.54842157,170.0,169.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191469698,4.54842157,169.99,169.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191469898,2.85,170.03,169.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191470101,4.51022258,170.02,169.96,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1762191470402,4.51022258,170.01,169.96,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1762191470594,4.51022258,170.0,169.96,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1762191470798,4.51191145,169.99,169.91,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1762191470998,2.85,170.03,169.9,17.74620543]
["bitfinex-derivatives","SOLF0:USTF0",1762191471200,3.15,170.01,169.92,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1762191471400,4.51241211,170.0,169.92,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1762191471603,4.51241211,169.99,169.92,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1762191471899,4.51488158,169.98,169.92,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1762191472096,3.15,170.01,169.92,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1762191472291,7.66491853,170.0,169.92,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1762191472491,4.51491853,169.99,169.92,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1762191472692,3.15,170.0,169.92,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1762191472892,7.66651347,169.99,169.93,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1762191473101,7.66651347,169.98,169.9,17.34711204]
["bitfinex-derivatives","SOLF0:USTF0",1762191473295,7.66651347,169.97,169.9,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1762191473496,3.15,169.97,169.9,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1762191474202,3.15,169.97,169.91,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1762191476000,3.15,170.01,169.82,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1762191476212,3.15,169.99,169.88,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1762191476405,3.15,169.97,169.89,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1762191476805,3.15,169.97,169.88,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1762191477008,3.15,169.97,169.88,91.3588]
["bitfinex-derivatives","SOLF0:USTF0",1762191477210,3.15,169.95,169.8,7.71290157]
["bitfinex-derivatives","SOLF0:USTF0",1762191477407,3.15,169.95,169.89,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1762191477616,3.15,169.98,169.84,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1762191478608,3.15,169.98,169.91,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1762191478807,3.15,169.98,169.84,93.77290157]
["bitfinex-derivatives","SOLF0:USTF0",1762191479313,3.15,169.98,169.92,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1762191480202,3.15,169.98,169.91,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1762191480203,3.15,169.98,169.93,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1762191480812,3.15,170.03,169.91,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1762191481012,3.15,170.03,169.92,7.71290157]
["bitfinex-derivatives","SOLF0:USTF0",1762191481310,3.15,170.09,170.02,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1762191482604,3.15,170.09,170.0,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1762191482807,3.15,170.09,169.99,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1762191483213,3.15,170.16,170.06,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1762191483511,3.15,170.14,170.0,7.71290157]
["bitfinex-derivatives","SOLF0:USTF0",1762191483911,3.15,170.14,170.06,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1762191484311,3.15,170.14,170.07,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1762191484716,3.15,170.14,170.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191485014,3.15,170.13,170.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191485315,3.15,170.13,169.99,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1762191486013,3.15,170.13,169.99,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1762191486209,3.15,170.1,170.0,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1762191486918,3.15,170.1,170.01,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1762191487516,3.15,170.1,170.02,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1762191488011,3.15,170.1,170.04,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1762191489917,3.15,170.1,170.02,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1762191490317,3.15,170.1,170.0,66.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191490622,3.15,170.1,170.04,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1762191491222,3.15,170.16,170.06,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1762191491627,3.15,170.15,170.0,66.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191491919,3.15,170.15,170.04,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1762191492425,3.15,170.15,170.07,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1762191493923,3.15,170.15,170.02,4.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191495127,122.16869672,170.23,170.06,4.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191495128,3.15,170.19,170.06,4.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191495528,3.15,170.19,170.15,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1762191495724,3.15,170.19,170.1,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191496123,3.15,170.18,170.1,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191496624,3.15,170.18,170.13,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1762191496829,3.15,170.24,170.1,103.72840405]
["bitfinex-derivatives","SOLF0:USTF0",1762191497727,3.15,170.23,170.12,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1762191497927,3.15,170.23,170.1,17.72840405]
["bitfinex-derivatives","SOLF0:USTF0",1762191498132,3.15,170.23,170.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1762191498428,3.15,170.2,170.1,17.80777707]
["bitfinex-derivatives","SOLF0:USTF0",1762191498625,3.15,170.2,170.08,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1762191498626,3.15,170.2,170.08,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1762191498821,3.15,170.2,170.11,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1762191499632,3.15,170.2,170.09,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1762191499827,3.15,170.2,170.08,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1762191500133,3.15,170.2,170.11,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1762191500529,7.225621,170.29,170.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191500530,3.03,170.25,170.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191500729,3.03,170.25,170.1,18.02190664]
["bitfinex-derivatives","SOLF0:USTF0",1762191500730,3.03,170.25,170.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191501234,3.03,170.25,170.16,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1762191501627,3.03,170.25,170.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191501831,3.03,170.25,170.18,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1762191502636,3.03,170.25,170.16,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1762191503033,3.03,170.25,170.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191504734,3.03,170.25,170.19,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1762191504929,3.03,170.33,170.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191505134,3.03,170.31,170.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191505334,3.03,170.31,170.2,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1762191505531,3.03,170.31,170.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191506533,8.3157,170.31,170.2,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1762191506736,3.03,170.3,170.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191507135,3.03,170.3,170.2,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1762191507833,3.03,170.3,170.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191508040,2.9,170.34,170.2,4.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191508242,2.9,170.34,170.21,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1762191508741,2.9,170.34,170.24,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1762191508940,2.9,170.34,170.21,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1762191509441,2.9,170.34,170.2,4.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191509741,2.9,170.34,170.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191510236,2.9,170.34,170.18,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1762191510635,2.9,170.31,170.22,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1762191510842,2.9,170.31,170.18,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1762191511443,2.9,170.31,170.24,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1762191511942,2.9,170.31,170.18,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1762191512642,4.60869672,170.34,170.19,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1762191512643,2.9,170.29,170.19,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1762191513439,2.9,170.29,170.2,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1762191514634,2.9,170.29,170.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191514838,2.9,170.29,170.17,4.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191515344,2.9,170.29,170.18,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1762191515749,2.9,170.29,170.15,4.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191516039,2.9,170.29,170.17,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1762191516546,2.9,170.29,170.19,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1762191517544,2.9,170.28,170.19,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1762191517746,2.9,170.28,170.17,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1762191518150,2.9,170.28,170.21,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1762191518839,2.9,170.28,170.19,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1762191519241,2.9,170.28,170.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191520553,2.9,170.28,170.18,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1762191520940,2.9,170.28,170.16,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1762191521541,2.9,170.28,170.2,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1762191521746,2.9,170.28,170.16,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1762191522242,2.9,170.28,170.2,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1762191522547,2.9,170.28,170.16,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1762191522749,2.9,170.28,170.2,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1762191522946,2.9,170.28,170.18,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1762191523148,2.9,170.28,170.21,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1762191523541,2.9,170.32,170.18,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1762191523746,7.225621,170.37,170.19,4.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191523747,7.85783927,170.31,170.19,4.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191523947,2.9,170.31,170.19,4.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191525043,2.9,170.31,170.23,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1762191527154,2.9,170.31,170.24,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1762191527654,2.9,170.36,170.26,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1762191527952,423.83431772,170.4,170.23,4.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191527953,7.86322499,170.35,170.23,4.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191528150,2.9,170.35,170.23,4.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191529052,2.9,170.33,170.19,133.47730634]
["bitfinex-derivatives","SOLF0:USTF0",1762191529351,2.9,170.31,170.19,133.47730634]
["bitfinex-derivatives","SOLF0:USTF0",1762191530055,2.9,170.31,170.23,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1762191530349,2.9,170.31,170.19,133.47730634]
["bitfinex-derivatives","SOLF0:USTF0",1762191530555,2.9,170.31,170.21,4.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191531060,3.04,170.38,170.21,4.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191531258,3.04,170.36,170.21,4.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191532059,3.04,170.36,170.27,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1762191532255,3.04,170.36,170.21,4.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191532561,3.04,170.34,170.21,90.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191533056,3.04,170.33,170.25,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1762191533257,4.45344053,170.32,170.21,90.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191533459,3.04,170.33,170.21,90.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191533655,3.04,170.33,170.21,4.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191533857,3.04,170.33,170.19,133.47730634]
["bitfinex-derivatives","SOLF0:USTF0",1762191533858,3.04,170.31,170.19,133.47730634]
["bitfinex-derivatives","SOLF0:USTF0",1762191534161,5.4279633,170.37,170.25,4.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191534364,3.04,170.39,170.31,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1762191534553,3.04,170.37,170.27,4.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191534860,3.04,170.41,170.27,4.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191535062,9.34562596,170.4,170.27,4.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191535257,4.43094344,170.39,170.31,4.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191535456,3.04,170.41,170.31,4.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191535654,12.38713113,170.4,170.3,4.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191535853,4.43174692,170.39,170.3,4.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191536058,3.04,170.4,170.3,4.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191536254,3.04,170.4,170.3,9.89439672]
["bitfinex-derivatives","SOLF0:USTF0",1762191536458,3.04,170.38,170.3,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1762191537157,3.04,170.38,170.26,4.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191537760,3.04,170.38,170.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191538562,3.04,170.38,170.3,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1762191540168,3.04,170.38,170.28,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1762191540668,5.4279633,170.42,170.21,108.51869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191540967,3.04,170.4,170.28,4.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191541269,3.04,170.38,170.21,90.84869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191541469,3.04,170.38,170.24,4.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191541864,3.04,170.38,170.28,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1762191542062,3.04,170.38,170.24,4.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191542567,3.04,170.37,170.21,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1762191542864,3.04,170.35,170.21,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1762191543070,3.04,170.3,170.21,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1762191543260,3.04,170.28,170.16,4.60869672]
["bitfinex-derivatives","SOLF0:USTF0",1762191543665,3.04,170.28,170.19,138.76640634]
["bitfinex-derivatives","SOLF0:USTF0",1762191544070,3.04,170.28,170.21,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1762191544272,3.04,170.28,170.19,133.47730634]
["bitfinex-derivatives","SOLF0:USTF0",1762191544668,3.04,170.32,170.19,133.47730634]
["bitfinex-derivatives","SOLF0:USTF0",1762191544872,3.04,170.3,170.19,133.47730634]
["bitfinex-derivatives","SOLF0:USTF0",1762191545067,3.04,170.28,170.19,133.47730634]
["bitfinex-derivatives","SOLF0:USTF0",1762191545674,3.04,170.26,170.19,133.47730634]
["bitfinex-derivatives","SOLF0:USTF0",1762191546875,3.04,170.26,170.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191547870,3.04,170.26,170.18,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1762191548375,3.04,170.26,170.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191549872,3.04,170.24,170.1,17.61773341]
["bitfinex-derivatives","SOLF0:USTF0",1762191550076,7.49358684,170.23,170.08,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1762191550372,3.04,170.23,170.13,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1762191551273,3.04,170.23,170.14,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1762191551871,3.04,170.23,170.12,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1762191552075,3.04,170.23,170.07,7.68849997]
["bitfinex-derivatives","SOLF0:USTF0",1762191552376,3.04,170.23,170.13,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1762191552972,3.04,170.23,170.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191553267,3.04,170.23,170.1,17.80390312]
["bitfinex-derivatives","SOLF0:USTF0",1762191553472,3.04,170.18,170.01,107.81158415]
["bitfinex-derivatives","SOLF0:USTF0",1762191553679,3.04,170.18,170.01,93.78849997]
["bitfinex-derivatives","SOLF0:USTF0",1762191554179,3.04,170.18,170.09,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1762191554778,3.04,170.18,170.05,7.68849997]
["bitfinex-derivatives","SOLF0:USTF0",1762191555277,3.04,170.18,170.07,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1762191555481,3.04,170.18,170.05,7.68849997]
["bitfinex-derivatives","SOLF0:USTF0",1762191556375,3.04,170.18,170.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191556979,3.04,170.18,170.07,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1762191557185,3.04,170.18,170.05,25.4006185]
["bitfinex-derivatives","SOLF0:USTF0",1762191557582,3.04,170.17,170.05,17.71211853]
["bitfinex-derivatives","SOLF0:USTF0",1762191557788,3.04,170.17,170.02,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191558182,3.04,170.16,170.02,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191558381,3.04,170.16,170.01,7.68849997]
["bitfinex-derivatives","SOLF0:USTF0",1762191558581,3.04,170.16,170.01,25.49864501]
["bitfinex-derivatives","SOLF0:USTF0",1762191558988,3.04,170.16,170.01,17.81014504]
["bitfinex-derivatives","SOLF0:USTF0",1762191559188,3.04,170.14,169.98,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1762191560186,3.04,170.12,169.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191560383,3.04,170.12,170.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191560786,3.04,170.12,170.02,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1762191561186,3.04,170.12,170.03,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1762191561387,3.04,170.12,170.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191561980,2.9,170.19,170.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191562491,117.42,170.28,170.01,7.68849997]
["bitfinex-derivatives","SOLF0:USTF0",1762191562492,2.9,170.25,170.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191563088,2.9,170.25,170.14,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1762191563382,2.9,170.25,170.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191563590,2.9,170.23,170.12,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191564089,2.9,170.23,170.13,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1762191565384,2.9,170.23,170.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191565884,2.9,170.23,170.11,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1762191566487,2.9,170.21,170.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191566883,2.9,170.18,170.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191567885,3.04,170.16,170.08,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1762191568586,8.3304,170.16,170.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191568794,3.04,170.15,170.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191569393,3.04,170.15,170.08,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1762191569593,3.04,170.15,170.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191569990,8.3307,170.15,170.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191570292,3.04,170.14,170.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191570488,3.04,170.14,170.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191570690,3.04,170.12,170.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191572292,3.04,170.12,170.03,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1762191572492,3.04,170.12,170.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191572992,3.04,170.08,169.97,132.86925761]
["bitfinex-derivatives","SOLF0:USTF0",1762191573495,3.04,170.08,169.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191574086,3.04,170.08,169.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191577203,8.3329,170.08,169.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191577401,3.04,170.07,169.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191578404,3.04,170.07,169.99,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1762191579303,3.04,170.07,169.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191580104,3.04,170.07,170.01,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1762191581596,3.04,170.07,169.99,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1762191581807,3.04,170.07,169.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191582400,3.04,170.07,170.0,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1762191583100,3.04,170.07,170.01,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1762191583306,3.04,170.07,170.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191583905,3.04,170.07,170.0,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1762191584298,3.04,170.07,170.0,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1762191587006,3.04,170.12,170.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191587205,7.51407592,170.11,170.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191587399,3.04,170.11,170.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191588004,3.04,170.09,169.97,132.84925761]
["bitfinex-derivatives","SOLF0:USTF0",1762191588308,3.04,170.09,169.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191588609,3.04,170.07,169.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191589107,3.04,170.07,169.99,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1762191589604,3.04,170.07,170.0,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1762191589805,3.04,170.07,169.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191590900,3.04,170.07,170.01,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1762191591109,3.04,170.07,170.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191591710,3.04,170.07,170.0,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1762191592912,3.04,170.07,170.01,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1762191598511,3.04,170.07,170.02,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1762191599612,3.04,170.07,170.0,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1762191599812,3.04,170.07,169.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191600316,3.04,170.07,170.02,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1762191600718,3.04,170.07,169.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191601216,3.04,170.07,169.99,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1762191601410,3.04,170.07,169.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191602913,3.04,170.07,169.97,132.84925761]
["bitfinex-derivatives","SOLF0:USTF0",1762191602914,2.88,170.05,169.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191603114,2.88,170.0,169.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191603613,5.2956,169.99,169.9,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191603813,7.68849997,170.05,169.85,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1762191603814,7.37821998,169.98,169.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191604014,7.37854107,169.97,169.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191604215,2.88,169.97,169.87,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1762191604418,4.49573137,169.96,169.87,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1762191604617,2.88,169.95,169.87,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1762191604821,2.88,169.95,169.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191605608,2.88,169.95,169.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191605813,2.88,169.93,169.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191606218,2.88,169.93,169.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191606420,2.88,169.93,169.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191607420,2.88,169.93,169.87,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1762191608323,2.88,169.93,169.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191609526,7.225621,170.02,169.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191609527,2.88,169.98,169.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191610923,2.88,169.98,169.89,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1762191612422,2.88,169.98,169.9,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1762191613024,2.88,169.97,169.88,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1762191613222,2.88,169.95,169.88,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1762191613424,2.88,169.95,169.87,4.61537543]
["bitfinex-derivatives","SOLF0:USTF0",1762191613615,2.88,169.95,169.87,4.63537543]
["bitfinex-derivatives","SOLF0:USTF0",1762191614722,2.88,169.95,169.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191614926,2.88,169.95,169.85,4.63537543]
["bitfinex-derivatives","SOLF0:USTF0",1762191615124,2.88,169.95,169.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191615527,2.88,169.95,169.88,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1762191616522,2.88,170.0,169.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191616826,2.88,169.98,169.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191617023,2.88,169.98,169.92,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1762191618326,2.88,170.01,169.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191618531,2.88,170.01,169.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191618923,2.88,170.06,169.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191619130,2.88,170.04,169.97,4.61537543]
["bitfinex-derivatives","SOLF0:USTF0",1762191619628,2.88,170.04,169.98,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1762191620628,2.88,170.04,169.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191620825,3.15,170.0,169.9,4.61537543]
["bitfinex-derivatives","SOLF0:USTF0",1762191621029,3.15,169.98,169.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191621329,3.15,169.96,169.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191621833,3.15,169.96,169.88,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1762191621834,8.4466,169.96,169.88,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1762191622228,3.15,169.95,169.88,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1762191625629,3.15,169.94,169.86,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1762191626532,7.70084936,169.93,169.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191626837,3.15,169.91,169.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1762191627132,7.70189539,169.9,169.82,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1762191627331,3.15,169.9,169.82,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1762191628338,3.15,169.9,169.77,17.29807173]
["bitfinex-derivatives","SOLF0:USTF0",1762191628737,2.96,169.96,169.86,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1762191628936,2.96,169.94,169.79,137.2952532]
["bitfinex-derivatives","SOLF0:USTF0",1762191629137,2.96,169.92,169.79,137.2952532]
["bitfinex-derivatives","SOLF0:USTF0",1762191629333,2.96,169.9,169.79,132.67987777]
["bitfinex-derivatives","SOLF0:USTF0",1762191630337,2.96,169.89,169.82,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1762191632140,4.61537543,169.98,169.79,132.67987777]
["bitfinex-derivatives","SOLF0:USTF0",1762191632141,5.45161748,169.96,169.79,132.67987777]
["bitfinex-derivatives","SOLF0:USTF0",1762191632339,10.90332074,170.0,169.95,4.61537543]
["bitfinex-derivatives","SOLF0:USTF0",1762191632635,25.44088159,170.17,169.98,4.61537543]
["bitfinex-derivatives","SOLF0:USTF0",1762191632636,4.61537543,170.15,169.98,4.61537543]
["bitfinex-derivatives","SOLF0:USTF0",1762191632839,2.96,170.13,170.0,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1762191633036,2.96,170.13,169.99,4.61537543]
["bitfinex-derivatives","SOLF0:USTF0",1762191633337,2.96,170.11,169.99,4.61537543]
["bitfinex-derivatives","SOLF0:USTF0",1762191633734,2.96,170.11,169.97,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1762191634239,2.96,170.11,169.95,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1762191635039,2.96,170.11,169.9,4.61537543]
["bitfinex-derivatives","SOLF0:USTF0",1762191635040,2.96,170.11,169.97,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1762191635239,2.96,170.11,169.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191635433,2.96,170.1,169.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191636636,2.96,170.17,170.01,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1762191636834,2.96,170.16,169.97,66.61537543]
["bitfinex-derivatives","SOLF0:USTF0",1762191637342,2.96,170.16,170.0,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1762191637542,2.96,170.16,169.97,120.35537543]
["bitfinex-derivatives","SOLF0:USTF0",1762191638647,2.96,170.13,169.97,120.35537543]
["bitfinex-derivatives","SOLF0:USTF0",1762191638843,2.96,170.13,170.01,4.61537543]
["bitfinex-derivatives","SOLF0:USTF0",1762191639347,2.96,170.13,170.03,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1762191639543,2.96,170.13,170.01,4.61537543]
["bitfinex-derivatives","SOLF0:USTF0",1762191639743,2.96,170.13,169.97,120.35537543]
["bitfinex-derivatives","SOLF0:USTF0",1762191639943,2.96,170.13,170.01,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1762191641247,8.2512,170.13,170.01,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1762191641441,2.96,170.12,170.01,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1762191642750,2.96,170.11,170.0,18.06705881]
["bitfinex-derivatives","SOLF0:USTF0",1762191642943,2.96,170.11,169.97,66.61537543]
["bitfinex-derivatives","SOLF0:USTF0",1762191643242,2.96,170.09,169.94,4.61537543]
["bitfinex-derivatives","SOLF0:USTF0",1762191643438,2.96,170.08,169.94,17.97810991]
["bitfinex-derivatives","SOLF0:USTF0",1762191643644,2.96,170.04,169.9,4.61537543]
["bitfinex-derivatives","SOLF0:USTF0",1762191643845,2.96,170.02,169.86,4.61537543]
["bitfinex-derivatives","SOLF0:USTF0",1762191644240,2.96,170.02,169.86,72.34762551]
["bitfinex-derivatives","SOLF0:USTF0",1762191644448,2.96,170.02,169.86,54.61537543]
["bitfinex-derivatives","SOLF0:USTF0",1762191645444,2.96,170.0,169.9,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1762191646254,2.96,169.99,169.88,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1762191647851,4.61537543,170.05,169.88,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1762191647852,2.96,169.97,169.88,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1762191650352,2.96,169.97,169.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191651156,2.9,169.96,169.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191651543,2.9,169.94,169.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191652851,2.9,169.91,169.82,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1762191653752,2.9,169.91,169.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191655157,2.9,169.91,169.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191655352,5.2988,169.89,169.8,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1762191655558,8.1988,169.89,169.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191655755,2.9,169.89,169.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191656052,2.9,169.98,169.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191656255,2.9,169.93,169.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191656448,2.9,169.93,169.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191656855,2.9,169.88,169.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191658854,2.9,169.86,169.79,137.98157777]
["bitfinex-derivatives","SOLF0:USTF0",1762191659051,2.9,169.86,169.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191659257,2.9,169.86,169.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191659659,2.9,169.83,169.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191660153,8.2006,169.83,169.74,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1762191660357,8.2006,169.83,169.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191660854,2.9,169.82,169.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191661259,5.3006,169.83,169.7,4.61537543]
["bitfinex-derivatives","SOLF0:USTF0",1762191661260,2.9,169.81,169.72,1.05375524]
["bitfinex-derivatives","SOLF0:USTF0",1762191661459,2.9,169.81,169.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191662260,2.9,169.81,169.73,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1762191662455,2.9,169.81,169.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191662663,2.9,169.81,169.74,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1762191662960,2.9,169.81,169.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191664055,2.9,169.8,169.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191664254,2.9,169.8,169.72,1.02375524]
["bitfinex-derivatives","SOLF0:USTF0",1762191664452,2.9,169.77,169.63,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1762191664653,2.9,169.73,169.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191665262,2.9,169.73,169.63,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1762191665755,2.9,169.73,169.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191665955,2.9,169.72,169.64,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1762191666255,2.9,169.72,169.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191666462,2.9,169.72,169.63,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1762191666663,2.9,169.72,169.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762191666865,2.9,169.72,169.57,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191667066,2.9,169.72,169.61,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1762191667267,2.9,169.68,169.61,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1762191667561,2.9,169.68,169.59,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1762191667762,2.9,169.68,169.56,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1762191667763,2.9,169.68,169.58,1.40588291]
["bitfinex-derivatives","SOLF0:USTF0",1762191668164,2.9,169.68,169.61,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1762191668666,2.9,169.68,169.61,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1762191668966,2.9,169.68,169.61,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191670764,2.9,169.67,169.58,6.33408291]
["bitfinex-derivatives","SOLF0:USTF0",1762191671068,2.9,169.67,169.58,1.40588291]
["bitfinex-derivatives","SOLF0:USTF0",1762191671456,2.9,169.67,169.61,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1762191672460,2.9,169.67,169.59,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1762191672962,2.9,169.67,169.59,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1762191673268,2.9,169.67,169.6,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1762191673462,2.9,169.67,169.59,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191673670,2.9,169.67,169.58,1.02588291]
["bitfinex-derivatives","SOLF0:USTF0",1762191674356,21.64,169.73,169.54,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191674357,2.9,169.65,169.54,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191674765,2.9,169.65,169.57,1.02598877]
["bitfinex-derivatives","SOLF0:USTF0",1762191675162,2.9,169.65,169.54,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191675568,2.9,169.62,169.54,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762191675763,2.9,169.62,169.54,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191677969,2.9,169.62,169.55,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1762191678173,2.9,169.62,169.54,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191678370,2.9,169.62,169.54,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762191678565,5.3074,169.61,169.54,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191678771,2.9,169.6,169.53,1.02615516]
["bitfinex-derivatives","SOLF0:USTF0",1762191679066,2.9,169.6,169.46,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191679264,7.74146645,169.66,169.48,1.02654867]
["bitfinex-derivatives","SOLF0:USTF0",1762191679265,2.9,169.55,169.48,1.02654867]
["bitfinex-derivatives","SOLF0:USTF0",1762191680773,2.9,169.55,169.48,1.41654867]
["bitfinex-derivatives","SOLF0:USTF0",1762191681070,2.9,169.55,169.48,1.02654867]
["bitfinex-derivatives","SOLF0:USTF0",1762191682369,3.02,169.61,169.44,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191682370,3.15,169.54,169.45,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1762191682673,3.15,169.54,169.45,1.41668496]
["bitfinex-derivatives","SOLF0:USTF0",1762191683674,3.15,169.54,169.47,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1762191685172,3.15,169.54,169.45,6.72898496]
["bitfinex-derivatives","SOLF0:USTF0",1762191685374,3.15,169.54,169.45,1.41668496]
["bitfinex-derivatives","SOLF0:USTF0",1762191685670,3.15,169.52,169.45,1.41668496]
["bitfinex-derivatives","SOLF0:USTF0",1762191685869,3.15,169.52,169.45,1.02668496]
["bitfinex-derivatives","SOLF0:USTF0",1762191686675,3.15,169.52,169.4,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191686863,3.15,169.52,169.43,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1762191687064,3.15,169.52,169.44,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191687467,3.15,169.52,169.45,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1762191688175,3.15,169.52,169.42,1.02697279]
["bitfinex-derivatives","SOLF0:USTF0",1762191688768,3.01,169.49,169.42,1.02697279]
["bitfinex-derivatives","SOLF0:USTF0",1762191689979,3.01,169.49,169.42,6.34007279]
["bitfinex-derivatives","SOLF0:USTF0",1762191691770,3.01,169.45,169.37,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191691966,3.01,169.45,169.37,1.41709403]
["bitfinex-derivatives","SOLF0:USTF0",1762191692375,3.01,169.43,169.37,1.41709403]
["bitfinex-derivatives","SOLF0:USTF0",1762191694280,3.01,169.43,169.37,6.73179403]
["bitfinex-derivatives","SOLF0:USTF0",1762191695084,3.01,169.43,169.37,1.41709403]
["bitfinex-derivatives","SOLF0:USTF0",1762191695373,3.01,169.43,169.37,1.02709403]
["bitfinex-derivatives","SOLF0:USTF0",1762191696169,3.01,169.43,169.37,1.41709403]
["bitfinex-derivatives","SOLF0:USTF0",1762191696375,13.11251975,169.52,169.38,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191696376,3.01,169.47,169.38,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191696875,3.01,169.54,169.38,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191697081,7.2540702,169.59,169.39,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191697082,3.01,169.52,169.39,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191697278,3.01,169.52,169.43,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191697984,3.01,169.6,169.43,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191698184,3.01,169.58,169.43,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191698377,3.01,169.58,169.45,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191698675,3.01,169.56,169.45,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191699274,3.01,169.55,169.45,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191699782,5.3098,169.54,169.45,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1762191699976,3.01,169.53,169.45,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191700171,3.01,169.53,169.41,7.74146645]
["bitfinex-derivatives","SOLF0:USTF0",1762191700172,3.01,169.53,169.41,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191700373,3.01,169.53,169.43,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191701282,3.01,169.53,169.45,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191701981,3.01,169.53,169.45,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762191703085,8.32,169.53,169.45,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762191703285,3.01,169.52,169.45,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762191703784,3.01,169.52,169.46,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1762191704181,4.45797254,169.51,169.46,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762191704382,3.01,169.52,169.48,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191704582,3.01,169.55,169.48,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191705284,3.01,169.55,169.48,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762191705783,3.01,169.55,169.48,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191705974,3.01,169.55,169.48,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762191706376,3.01,169.55,169.48,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191707480,3.01,169.57,169.48,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191707683,4.36131115,169.56,169.48,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191707881,4.36131115,169.55,169.48,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191708080,3.01,169.53,169.43,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191708285,7.37110681,169.52,169.43,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191708475,4.36678725,169.51,169.43,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191708680,3.01,169.52,169.43,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191708876,4.36705857,169.51,169.43,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191709081,4.36706129,169.5,169.43,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191709283,3.01,169.52,169.43,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191709586,4.37253816,169.51,169.44,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1762191709884,4.37253816,169.5,169.44,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1762191710084,3.01,169.52,169.44,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1762191710287,4.37513751,169.51,169.44,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1762191710488,4.37513751,169.5,169.44,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1762191710680,3.01,169.52,169.45,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762191710879,4.37513751,169.51,169.45,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762191711074,4.37513751,169.5,169.46,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191711275,3.01,169.52,169.46,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191711487,7.37807867,169.51,169.46,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762191711686,4.37807867,169.5,169.46,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762191711986,3.0,169.51,169.46,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762191712182,3.0,169.54,169.48,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191712387,3.0,169.52,169.48,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191712789,3.0,169.55,169.48,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762191713094,7.37936159,169.54,169.48,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762191713289,3.0,169.54,169.48,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762191714087,3.0,169.54,169.49,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1762191714588,3.0,169.58,169.5,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191714776,7.36032404,169.57,169.5,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191715078,7.36032404,169.56,169.5,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191715279,3.0,169.56,169.5,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191716185,3.0,169.56,169.5,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1762191716788,3.0,169.56,169.51,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1762191717091,3.0,169.6,169.52,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191717288,3.0,169.58,169.52,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191717688,3.0,169.58,169.52,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762191718089,3.0,169.58,169.52,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191720987,3.0,169.58,169.52,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762191721192,3.0,169.58,169.44,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1762191721193,3.0,169.62,169.53,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191721485,3.0,169.67,169.58,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191721683,3.0,169.71,169.59,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191721882,7.2540702,169.75,169.59,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191721883,3.0,169.75,169.59,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191722194,3.0,169.73,169.61,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191722988,3.0,169.73,169.65,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191723286,3.0,169.79,169.65,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191723487,3.0,169.77,169.68,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1762191723684,3.0,169.77,169.69,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191724086,3.0,169.77,169.71,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1762191724287,3.0,169.77,169.69,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191724488,3.0,169.77,169.64,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191724693,3.0,169.82,169.7,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191724893,3.0,169.8,169.7,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191725290,3.0,169.8,169.72,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191725790,3.0,169.89,169.77,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191725983,3.0,169.87,169.77,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191726386,3.0,169.87,169.78,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191727388,3.0,169.87,169.78,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1762191728396,3.0,169.87,169.79,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191728789,3.0,169.87,169.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191728988,3.0,169.87,169.75,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191729188,8.3008,169.82,169.75,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191729396,3.0,169.82,169.75,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191730400,3.0,169.82,169.71,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191730693,3.0,169.81,169.71,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191730887,3.0,169.78,169.69,17.39435018]
["bitfinex-derivatives","SOLF0:USTF0",1762191731091,3.0,169.78,169.67,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191731494,3.0,169.77,169.67,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191732690,3.0,169.81,169.7,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1762191732898,3.0,169.81,169.71,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191733101,3.0,169.85,169.71,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191733496,3.0,169.85,169.74,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1762191733794,3.0,169.85,169.74,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1762191734297,3.0,169.85,169.75,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191736396,3.0,169.84,169.75,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191736996,5.3710533,169.94,169.77,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1762191737207,3.0,169.89,169.78,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191737703,3.0,169.89,169.81,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1762191737901,3.0,169.89,169.81,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191738294,3.0,169.94,169.83,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191738694,3.0,169.94,169.85,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191739598,9.99553336,170.0,169.82,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191739599,3.0,169.92,169.82,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191740293,3.03,169.91,169.82,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191741704,3.03,169.91,169.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191742905,3.03,169.95,169.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191743201,3.03,169.99,169.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191743407,3.03,169.99,169.85,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191743702,3.03,169.99,169.89,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191744298,3.03,169.99,169.91,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191745205,3.03,169.99,169.91,18.04312011]
["bitfinex-derivatives","SOLF0:USTF0",1762191745400,3.03,169.98,169.86,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191745802,3.03,169.95,169.86,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191746008,3.03,169.94,169.86,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191747404,2.88,169.9,169.82,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191748113,2.88,169.95,169.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191749304,2.88,169.99,169.9,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1762191749510,2.88,169.99,169.9,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191750802,2.88,169.96,169.83,17.64248474]
["bitfinex-derivatives","SOLF0:USTF0",1762191751103,2.88,169.94,169.83,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191751311,2.88,169.92,169.83,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191751705,2.88,169.91,169.83,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191751909,2.88,169.97,169.83,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191752102,8.1762,169.97,169.83,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762191752307,4.62448006,170.0,169.83,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762191752308,2.88,169.93,169.83,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191752708,2.88,169.93,169.87,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1762191753012,2.88,169.93,169.83,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191753209,2.88,169.93,169.87,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1762191754512,2.88,169.93,169.85,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1762191755408,2.88,169.93,169.88,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1762191755811,2.88,169.93,169.88,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191756006,2.88,169.93,169.83,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191756515,2.88,169.93,169.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191756907,2.88,169.92,169.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191757413,7.86201072,169.91,169.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191757614,2.88,169.91,169.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191758111,2.88,169.91,169.8,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191758311,2.88,169.89,169.8,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191758616,7.86909358,169.88,169.8,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191758815,2.88,169.88,169.8,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191759016,2.88,169.87,169.8,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191759509,2.88,169.87,169.81,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1762191759906,2.88,169.87,169.8,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191760315,2.88,169.91,169.8,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191760506,2.88,169.89,169.8,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191761512,2.88,169.89,169.82,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1762191761712,2.88,169.93,169.83,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191762220,2.88,169.97,169.89,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191762414,2.88,169.95,169.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191762715,12.28397503,169.94,169.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191762912,9.39859405,169.93,169.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191763210,4.46629859,169.92,169.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191763410,2.88,169.94,169.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191763611,2.88,169.92,169.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191764116,4.94656616,169.91,169.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191764312,12.3100203,169.9,169.84,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762191764518,9.4300203,169.89,169.84,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762191764710,2.88,169.9,169.84,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762191764913,9.43083111,169.89,169.84,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762191765110,9.43160557,169.88,169.84,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762191765313,4.95684577,169.87,169.84,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1762191765614,2.88,169.93,169.85,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191765810,9.37905102,169.92,169.85,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191766015,9.37905102,169.91,169.85,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191766214,2.88,169.89,169.82,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191766419,4.95658538,169.88,169.82,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191766618,4.95658538,169.87,169.82,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191766814,2.88,169.93,169.82,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191767018,9.35090319,169.92,169.86,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1762191767214,12.23090319,169.91,169.86,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1762191767415,9.35090319,169.9,169.86,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1762191767721,9.35090319,169.89,169.86,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1762191767922,4.92065828,169.88,169.86,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1762191768124,2.88,169.95,169.88,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1762191768326,12.24158939,169.94,169.86,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191768624,12.24158939,169.94,169.81,4.62448006]
["bitfinex-derivatives","SOLF0:USTF0",1762191768625,2.88,169.92,169.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191768823,4.43376366,169.91,169.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191769024,4.43376366,169.9,169.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191769219,2.88,169.92,169.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191769416,4.43878139,169.91,169.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191769619,4.43878139,169.9,169.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191769820,2.88,169.92,169.86,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1762191770114,2.88,169.9,169.86,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1762191770727,4.44076981,169.89,169.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191770927,2.88,169.9,169.84,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191772731,2.88,169.9,169.85,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1762191773028,2.96,169.88,169.8,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191773228,2.96,169.87,169.8,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191773529,2.96,169.87,169.81,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1762191773728,2.96,169.87,169.78,337.02334885]
["bitfinex-derivatives","SOLF0:USTF0",1762191773926,2.96,169.87,169.8,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1762191774927,2.96,169.87,169.81,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1762191776030,2.96,169.87,169.82,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191776626,2.96,169.87,169.79,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191777931,2.96,169.87,169.82,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1762191779634,5.2976,169.93,169.83,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762191779830,2.96,169.91,169.83,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191780131,2.96,169.89,169.83,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191780332,2.96,169.89,169.85,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1762191780638,2.96,169.89,169.83,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191780834,2.96,169.91,169.85,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1762191781024,2.96,169.91,169.83,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191781224,2.96,169.91,169.84,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1762191781827,2.96,169.89,169.8,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1762191782025,2.96,169.89,169.79,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191782928,8.2587,169.89,169.81,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1762191783129,2.96,169.87,169.71,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191783330,2.96,169.84,169.71,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191783530,2.96,169.79,169.71,17.29534788]
["bitfinex-derivatives","SOLF0:USTF0",1762191783728,2.96,169.79,169.7,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1762191784730,2.96,169.79,169.68,85.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762191784934,2.96,169.78,169.68,85.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762191785128,2.96,169.78,169.68,103.72379872]
["bitfinex-derivatives","SOLF0:USTF0",1762191785837,2.96,169.78,169.69,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1762191786432,2.96,169.78,169.69,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191786934,2.96,169.78,169.68,103.04317878]
["bitfinex-derivatives","SOLF0:USTF0",1762191786935,2.96,169.78,169.71,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191787239,2.96,169.78,169.68,108.90317878]
["bitfinex-derivatives","SOLF0:USTF0",1762191787438,2.96,169.78,169.71,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1762191787630,2.96,169.78,169.69,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191788031,2.96,169.78,169.7,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1762191788232,2.96,169.78,169.69,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191789632,2.96,169.78,169.69,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1762191789831,2.96,169.78,169.69,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191790939,2.96,169.78,169.71,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1762191792039,2.96,169.78,169.69,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1762191792336,2.96,169.78,169.69,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191793130,2.96,169.78,169.7,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1762191794034,2.96,169.78,169.69,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191794237,2.96,169.78,169.68,18.05869872]
["bitfinex-derivatives","SOLF0:USTF0",1762191794429,2.96,169.78,169.69,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1762191795141,2.96,169.78,169.7,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1762191796839,2.96,169.78,169.67,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191797044,2.96,169.78,169.67,18.16924853]
["bitfinex-derivatives","SOLF0:USTF0",1762191797240,2.96,169.78,169.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191797435,2.96,169.78,169.72,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1762191797632,10.0343,169.87,169.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191797837,2.96,169.84,169.73,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1762191798037,2.96,169.84,169.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191798736,2.96,169.79,169.71,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1762191799337,2.96,169.79,169.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191799732,2.96,169.79,169.74,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1762191799938,2.96,169.79,169.71,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191801138,2.96,169.79,169.73,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1762191801642,2.96,169.79,169.75,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191801842,2.96,169.79,169.68,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191802144,2.96,169.79,169.7,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191802736,2.96,169.79,169.73,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1762191802939,2.96,169.79,169.7,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191803542,2.96,169.79,169.74,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1762191803740,2.96,169.79,169.7,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191804240,2.96,169.79,169.75,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1762191805644,2.96,169.79,169.73,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1762191805841,2.96,169.79,169.7,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191807540,2.89,169.82,169.7,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191808144,2.89,169.82,169.76,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1762191808646,2.89,169.82,169.74,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1762191808943,2.89,169.82,169.72,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191809444,2.89,169.82,169.75,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1762191810348,2.89,169.81,169.72,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191810548,2.89,169.81,169.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191810951,2.89,169.81,169.71,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191811749,2.89,169.81,169.73,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1762191814856,2.89,169.8,169.73,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1762191815051,2.89,169.8,169.71,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1762191815257,2.89,169.8,169.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191816060,2.89,169.78,169.72,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1762191817957,2.89,169.78,169.73,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1762191821358,2.5943,169.87,169.82,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191821558,2.5943,169.87,169.78,7.73008164]
["bitfinex-derivatives","SOLF0:USTF0",1762191821559,2.5943,169.87,169.83,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191821955,5.4843,169.87,169.83,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191822256,2.89,169.86,169.8,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191823457,2.89,169.86,169.8,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762191824259,2.89,169.86,169.8,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191824459,2.89,169.86,169.78,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1762191824665,2.89,169.86,169.78,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1762191825761,2.89,169.86,169.79,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191826159,2.89,169.86,169.8,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191829066,2.89,169.86,169.76,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1762191829266,2.89,169.86,169.75,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191829765,2.89,169.86,169.76,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191830757,2.9,169.84,169.76,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1762191834261,2.9,169.84,169.75,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1762191834262,2.9,169.84,169.73,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1762191834665,2.9,169.84,169.73,12.50815637]
["bitfinex-derivatives","SOLF0:USTF0",1762191834868,2.9,169.84,169.73,12.89815637]
["bitfinex-derivatives","SOLF0:USTF0",1762191835470,2.9,169.84,169.74,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191836972,2.9,169.82,169.73,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1762191837670,2.9,169.81,169.74,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1762191838271,2.9,169.81,169.73,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1762191839574,2.9,169.8,169.71,12.89865637]
["bitfinex-derivatives","SOLF0:USTF0",1762191839775,2.9,169.8,169.71,7.59465637]
["bitfinex-derivatives","SOLF0:USTF0",1762191839976,2.9,169.8,169.71,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191840274,2.9,169.8,169.73,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191840576,2.9,169.86,169.74,7.59465637]
["bitfinex-derivatives","SOLF0:USTF0",1762191841377,2.9,169.86,169.78,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1762191841970,2.9,169.86,169.76,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191842173,2.9,169.86,169.79,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1762191842869,2.9,169.86,169.77,7.20465637]
["bitfinex-derivatives","SOLF0:USTF0",1762191842870,4.08,169.86,169.74,6.58014949]
["bitfinex-derivatives","SOLF0:USTF0",1762191843170,2.9,169.8,169.68,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191843778,2.9,169.77,169.64,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191843977,7.73008164,169.78,169.62,17.7608845]
["bitfinex-derivatives","SOLF0:USTF0",1762191843978,7.73008164,169.74,169.62,17.7608845]
["bitfinex-derivatives","SOLF0:USTF0",1762191844272,2.9,169.73,169.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191844674,2.9,169.73,169.63,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191844876,2.9,169.73,169.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191845071,2.9,169.71,169.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191845981,2.9,169.71,169.61,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191846577,2.9,169.71,169.58,374.71793209]
["bitfinex-derivatives","SOLF0:USTF0",1762191847877,2.9,169.71,169.58,380.02593209]
["bitfinex-derivatives","SOLF0:USTF0",1762191848080,2.9,169.69,169.58,374.71793209]
["bitfinex-derivatives","SOLF0:USTF0",1762191848383,2.9,169.69,169.58,374.32793209]
["bitfinex-derivatives","SOLF0:USTF0",1762191849279,2.9,169.69,169.59,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191850185,2.9,169.69,169.6,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1762191850680,2.9,169.69,169.59,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191851387,2.9,169.69,169.59,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762191852685,2.9,169.69,169.59,91.8379]
["bitfinex-derivatives","SOLF0:USTF0",1762191852878,2.9,169.68,169.59,86.53]
["bitfinex-derivatives","SOLF0:USTF0",1762191853075,2.9,169.68,169.58,374.32793209]
["bitfinex-derivatives","SOLF0:USTF0",1762191853475,2.9,169.64,169.58,374.32793209]
["bitfinex-derivatives","SOLF0:USTF0",1762191854580,2.9,169.64,169.58,374.71793209]
["bitfinex-derivatives","SOLF0:USTF0",1762191854786,2.9,169.64,169.59,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191856084,2.9,169.68,169.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191856388,2.9,169.68,169.61,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1762191856584,2.9,169.68,169.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191856788,2.9,169.68,169.58,374.32793209]
["bitfinex-derivatives","SOLF0:USTF0",1762191856984,2.9,169.68,169.59,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1762191857180,2.9,169.68,169.57,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191857181,2.9,169.67,169.57,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1762191857387,2.9,169.67,169.58,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1762191857582,2.9,169.67,169.57,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1762191857787,2.9,169.67,169.57,91.8585]
["bitfinex-derivatives","SOLF0:USTF0",1762191858884,2.9,169.67,169.59,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191860184,2.9,169.66,169.59,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191862583,2.88,169.64,169.55,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1762191864092,2.88,169.63,169.55,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1762191864894,2.88,169.67,169.58,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191865694,2.88,169.67,169.58,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1762191866096,2.88,169.67,169.58,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191866302,2.88,169.67,169.55,4.6312089]
["bitfinex-derivatives","SOLF0:USTF0",1762191866303,2.88,169.67,169.55,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191867997,2.88,169.67,169.55,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1762191868193,2.88,169.67,169.52,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191868503,4.6312089,169.69,169.52,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191868504,2.99,169.59,169.52,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191868702,2.99,169.59,169.49,5.0212089]
["bitfinex-derivatives","SOLF0:USTF0",1762191868893,2.99,169.59,169.5,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191869404,2.99,169.59,169.51,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1762191869803,2.99,169.59,169.5,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191870398,2.99,169.59,169.52,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1762191872705,2.99,169.58,169.48,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191873100,2.99,169.57,169.49,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1762191874002,2.99,169.56,169.49,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1762191875205,2.99,169.56,169.49,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1762191875902,2.99,169.56,169.49,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191876301,2.99,169.56,169.49,2.17081845]
["bitfinex-derivatives","SOLF0:USTF0",1762191876600,2.99,169.56,169.46,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191876902,2.99,169.56,169.47,1.78081845]
["bitfinex-derivatives","SOLF0:USTF0",1762191877103,2.99,169.56,169.47,7.09231845]
["bitfinex-derivatives","SOLF0:USTF0",1762191877901,2.99,169.56,169.49,1.78081845]
["bitfinex-derivatives","SOLF0:USTF0",1762191879010,2.99,169.56,169.49,7.09171845]
["bitfinex-derivatives","SOLF0:USTF0",1762191880210,2.99,169.56,169.51,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1762191880410,2.99,169.56,169.5,1.78081845]
["bitfinex-derivatives","SOLF0:USTF0",1762191882212,2.99,169.56,169.5,7.09141845]
["bitfinex-derivatives","SOLF0:USTF0",1762191883099,2.99,169.56,169.48,1.78081845]
["bitfinex-derivatives","SOLF0:USTF0",1762191883301,2.99,169.56,169.48,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191883706,8.299,169.56,169.48,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762191883913,2.99,169.55,169.48,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762191884499,2.99,169.55,169.48,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191884704,2.99,169.55,169.52,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1762191885109,2.99,169.55,169.51,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1762191886912,2.99,169.55,169.53,1.78081845]
["bitfinex-derivatives","SOLF0:USTF0",1762191887705,5.47467483,169.62,169.53,2.17081845]
["bitfinex-derivatives","SOLF0:USTF0",1762191887906,2.99,169.58,169.55,1.78081845]
["bitfinex-derivatives","SOLF0:USTF0",1762191888209,2.99,169.57,169.55,1.78081845]
["bitfinex-derivatives","SOLF0:USTF0",1762191891018,2.99,169.57,169.53,1.78081845]
["bitfinex-derivatives","SOLF0:USTF0",1762191892414,2.99,169.57,169.55,1.78081845]
["bitfinex-derivatives","SOLF0:USTF0",1762191894314,2.99,169.57,169.46,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1762191894518,2.99,169.57,169.55,1.78081845]
["bitfinex-derivatives","SOLF0:USTF0",1762191895816,2.99,169.57,169.54,1.78081845]
["bitfinex-derivatives","SOLF0:USTF0",1762191897022,2.99,169.57,169.46,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1762191897320,2.99,169.57,169.52,1.78081845]
["bitfinex-derivatives","SOLF0:USTF0",1762191898311,2.99,169.57,169.53,1.78081845]
["bitfinex-derivatives","SOLF0:USTF0",1762191898520,3.1,169.63,169.55,1.78081845]
["bitfinex-derivatives","SOLF0:USTF0",1762191898713,3.1,169.61,169.58,1.78081845]
["bitfinex-derivatives","SOLF0:USTF0",1762191898913,3.1,169.64,169.58,1.78081845]
["bitfinex-derivatives","SOLF0:USTF0",1762191899219,3.1,169.64,169.59,1.78081845]
["bitfinex-derivatives","SOLF0:USTF0",1762191899721,3.1,169.62,169.55,1.78081845]
["bitfinex-derivatives","SOLF0:USTF0",1762191900118,3.1,169.62,169.57,1.78081845]
["bitfinex-derivatives","SOLF0:USTF0",1762191900622,3.1,169.62,169.56,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1762191900921,3.1,169.62,169.57,1.78081845]
["bitfinex-derivatives","SOLF0:USTF0",1762191901319,3.1,169.61,169.55,1.78081845]
["bitfinex-derivatives","SOLF0:USTF0",1762191901822,2.4831074,169.61,169.56,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191902320,2.4831074,169.61,169.57,2.40081845]
["bitfinex-derivatives","SOLF0:USTF0",1762191902621,2.4831074,169.61,169.57,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191903016,2.61312,169.65,169.58,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191903224,1.99159155,169.65,169.62,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191903548,1.99159155,169.65,169.64,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191903821,9.155e-05,169.65,169.64,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191904021,3.1,169.75,169.68,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191904322,3.1,169.79,169.71,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191904818,3.1,169.84,169.71,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191905015,3.1,169.82,169.71,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191905219,3.1,169.8,169.71,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191905720,3.1,169.78,169.71,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191907930,20.46,169.85,169.68,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191907931,3.1,169.77,169.68,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191908133,3.1,169.76,169.68,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191908432,3.1,169.71,169.63,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191908634,3.1,169.71,169.6,227.31318807]
["bitfinex-derivatives","SOLF0:USTF0",1762191908830,3.1,169.69,169.6,227.93318807]
["bitfinex-derivatives","SOLF0:USTF0",1762191909129,3.1,169.69,169.61,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191909324,4.62462361,169.74,169.61,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191909325,3.1,169.73,169.61,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191909533,3.1,169.77,169.63,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191909833,3.1,169.75,169.63,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191910328,3.1,169.74,169.63,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191910932,3.1,169.71,169.63,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191911328,8.4033,169.74,169.63,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191911528,3.1,169.73,169.63,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191912533,3.1,169.72,169.63,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191912830,8.4039,169.72,169.63,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191913133,3.1,169.75,169.63,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191913525,3.1,169.74,169.65,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191914733,3.1,169.73,169.65,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191915233,3.1,169.73,169.61,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191915428,3.1,169.73,169.6,227.31318807]
["bitfinex-derivatives","SOLF0:USTF0",1762191915727,7.73385805,169.74,169.54,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191915728,3.1,169.64,169.54,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191916930,8.4069,169.63,169.54,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191917134,3.1,169.62,169.54,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191917433,3.1,169.61,169.54,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191918029,3.1,169.59,169.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191918836,3.1,169.67,169.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191919036,3.1,169.65,169.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191919232,3.1,169.63,169.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191919433,3.1,169.61,169.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191920134,3.1,169.59,169.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191921226,7.73385805,169.68,169.55,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1762191921227,2.91,169.65,169.55,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1762191921633,2.91,169.65,169.55,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191922233,2.91,169.65,169.56,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191922429,2.91,169.69,169.56,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191922727,2.91,169.66,169.56,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191923432,2.91,169.66,169.57,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191923828,2.91,169.66,169.53,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191924637,2.91,169.66,169.55,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191925234,2.91,169.66,169.58,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1762191925536,2.91,169.66,169.58,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1762191925739,2.91,169.66,169.58,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191927736,2.91,169.66,169.59,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191929232,2.91,169.66,169.57,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1762191930235,2.91,169.66,169.57,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191930537,2.91,169.66,169.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191930836,2.91,169.66,169.58,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191932241,2.9,169.65,169.58,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191932436,2.9,169.65,169.54,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191932638,2.9,169.62,169.52,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1762191932836,2.9,169.62,169.53,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191933335,2.9,169.62,169.5,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191933938,7.73385805,169.67,169.47,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1762191933939,2.9,169.6,169.47,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191934438,2.9,169.54,169.47,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191937944,2.9,169.54,169.47,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1762191938144,2.9,169.54,169.47,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191938838,5.3078,169.6,169.47,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191939044,2.9,169.59,169.47,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191939244,2.9,169.59,169.51,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1762191939447,2.9,169.59,169.5,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191940241,2.9,169.59,169.45,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191940436,2.9,169.55,169.45,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191941042,2.9,169.54,169.46,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1762191941449,2.9,169.54,169.45,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191941648,2.9,169.53,169.45,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191942750,2.9,169.53,169.46,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1762191943154,2.9,169.53,169.46,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191943759,2.9,169.53,169.46,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1762191944157,2.9,169.58,169.47,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191944357,2.9,169.58,169.49,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1762191945154,2.9,169.58,169.5,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191945763,2.9,169.58,169.53,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1762191945963,2.9,169.62,169.54,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191946258,2.9,169.62,169.57,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1762191946666,2.9,169.62,169.58,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191947758,2.9,169.62,169.48,96.7027]
["bitfinex-derivatives","SOLF0:USTF0",1762191947759,2.9,169.66,169.59,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191947964,2.9,169.71,169.59,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191948157,2.9,169.69,169.61,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1762191948965,2.9,169.69,169.59,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1762191949675,2.9,169.67,169.59,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191950171,2.9,169.67,169.55,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191950767,2.9,169.67,169.6,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191951770,2.92,169.71,169.63,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191951958,2.92,169.71,169.59,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191952165,2.92,169.7,169.6,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1762191952468,2.92,169.7,169.6,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191954071,2.92,169.68,169.6,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191954770,2.92,169.67,169.57,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1762191954963,2.92,169.67,169.57,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1762191955162,2.92,169.67,169.54,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191955368,5.23313332,169.66,169.54,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191955570,2.92,169.65,169.54,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191956074,2.92,169.65,169.56,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191956871,8.2267,169.64,169.56,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191958167,2.92,169.63,169.56,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191958566,2.92,169.62,169.56,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191961069,2.92,169.6,169.5,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191961273,2.92,169.58,169.5,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191961669,2.92,169.58,169.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191961865,2.92,169.58,169.47,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191962077,2.92,169.58,169.49,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1762191962276,2.92,169.58,169.5,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191962776,2.92,169.57,169.5,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191964375,2.92,169.57,169.47,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191964778,2.92,169.57,169.5,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191964975,2.92,169.64,169.5,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191965180,2.92,169.62,169.51,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191965374,2.92,169.62,169.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191965574,2.92,169.61,169.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191966576,2.92,169.6,169.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191967282,2.92,169.6,169.52,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1762191968182,2.92,169.68,169.56,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1762191968382,2.92,169.66,169.53,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191968580,2.92,169.66,169.54,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191969183,2.92,169.64,169.54,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191969978,2.92,169.62,169.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191970679,2.92,169.6,169.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191971482,2.92,169.6,169.47,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191971979,2.92,169.6,169.5,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1762191972186,2.92,169.6,169.5,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191972682,2.92,169.57,169.5,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191973877,2.92,169.57,169.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191974977,2.92,169.57,169.45,7.73385805]
["bitfinex-derivatives","SOLF0:USTF0",1762191975185,2.92,169.57,169.49,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191975581,2.92,169.57,169.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191975784,2.92,169.65,169.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191975985,2.92,169.63,169.51,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1762191976185,2.92,169.6,169.51,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1762191976484,2.92,169.6,169.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191977084,10.10612977,169.73,169.56,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191977285,2.92,169.71,169.58,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191977493,2.92,169.71,169.62,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191977792,2.92,169.71,169.66,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191978588,2.92,169.75,169.66,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191979184,2.92,169.75,169.62,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191979988,2.92,169.75,169.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191980291,2.92,169.75,169.64,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191981790,2.92,169.75,169.64,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1762191983991,2.92,169.75,169.63,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191985087,2.92,169.75,169.63,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1762191985287,2.92,169.75,169.63,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191985694,2.92,169.75,169.64,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1762191986488,3.17,169.73,169.63,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762191987895,3.17,169.71,169.63,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1762191989792,3.17,169.71,169.64,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762191990488,4.63643134,169.7,169.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762191990691,2.99,169.69,169.57,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762191990897,2.99,169.68,169.57,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762191991988,2.99,169.67,169.54,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762191992189,2.99,169.66,169.54,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762191992885,5.3072,169.62,169.54,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762191993092,2.99,169.61,169.54,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762191993794,2.99,169.6,169.51,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762191997898,2.99,169.6,169.51,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1762191998299,2.99,169.6,169.52,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1762191998499,2.99,169.6,169.53,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762191999096,2.99,169.6,169.53,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1762191999806,2.99,169.63,169.55,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192000201,2.99,169.63,169.52,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1762192000202,2.99,169.62,169.52,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1762192000402,2.99,169.62,169.53,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192002004,2.99,169.62,169.54,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1762192002404,2.99,169.62,169.53,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192002701,2.99,169.62,169.53,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1762192002905,2.99,169.62,169.54,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192003702,2.99,169.62,169.54,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1762192003898,2.99,169.62,169.55,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192004505,2.99,169.62,169.56,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1762192006201,2.99,169.62,169.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762192006503,2.99,169.62,169.51,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192006903,2.99,169.62,169.52,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192007709,2.99,169.62,169.53,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1762192008505,2.99,169.62,169.54,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1762192010303,2.99,169.62,169.5,67.9406]
["bitfinex-derivatives","SOLF0:USTF0",1762192010508,3.07,169.59,169.51,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192010701,3.07,169.59,169.48,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192011211,3.07,169.59,169.51,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1762192011505,3.07,169.59,169.5,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192011710,3.07,169.59,169.51,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192011915,3.07,169.59,169.52,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1762192012114,3.07,169.59,169.51,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192012307,3.07,169.57,169.48,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1762192012506,3.07,169.64,169.49,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192012809,3.07,169.64,169.53,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192013111,3.07,169.64,169.52,4.63643134]
["bitfinex-derivatives","SOLF0:USTF0",1762192013112,3.07,169.64,169.56,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192013315,3.07,169.72,169.57,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192013508,3.07,169.7,169.61,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192014617,3.07,169.7,169.62,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192019913,3.07,169.74,169.62,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192020109,3.07,169.74,169.63,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192021014,3.07,169.74,169.67,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192021318,4.63643134,169.8,169.62,4.63643134]
["bitfinex-derivatives","SOLF0:USTF0",1762192021319,3.07,169.83,169.71,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192021520,3.07,169.83,169.75,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192022119,3.07,169.83,169.73,4.63643134]
["bitfinex-derivatives","SOLF0:USTF0",1762192022120,3.07,169.9,169.77,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192022326,7.2540702,169.96,169.77,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192022327,3.07,169.89,169.78,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192022824,3.07,169.89,169.81,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192023323,3.07,169.89,169.78,4.63643134]
["bitfinex-derivatives","SOLF0:USTF0",1762192023324,3.07,169.94,169.84,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192023729,3.07,169.94,169.85,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192024424,3.07,169.94,169.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762192024624,3.07,169.94,169.85,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192024825,3.07,169.94,169.79,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192025023,3.07,169.92,169.79,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192025328,3.07,169.89,169.79,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192026219,3.07,169.89,169.75,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192026420,3.07,169.89,169.73,334.87153824]
["bitfinex-derivatives","SOLF0:USTF0",1762192026421,3.07,169.89,169.78,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192028324,3.07,169.88,169.75,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192028521,3.07,169.86,169.76,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192030731,3.07,169.84,169.73,226.90644321]
["bitfinex-derivatives","SOLF0:USTF0",1762192031027,3.07,169.82,169.7,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192031230,3.07,169.8,169.7,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192031726,3.07,169.8,169.71,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192032326,3.07,169.85,169.71,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192032830,3.07,169.85,169.73,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192034125,3.07,169.85,169.75,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192034827,3.07,169.92,169.78,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192035025,3.07,169.9,169.78,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192035420,3.07,169.9,169.8,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192038529,13.18,169.98,169.8,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192038530,3.07,169.97,169.8,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192038730,3.07,169.95,169.8,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192038926,3.07,169.95,169.82,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192039130,5.297,169.94,169.82,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192039333,3.07,169.93,169.82,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192039838,3.07,170.03,169.82,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192040026,3.07,170.01,169.85,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192040335,3.07,170.01,169.88,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192040630,3.07,170.01,169.89,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192040829,3.07,170.01,169.91,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1762192041029,14.1,170.07,169.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192041030,3.1,170.06,169.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192041534,3.1,170.06,169.94,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1762192041734,3.1,170.06,169.95,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192042338,3.1,170.05,169.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762192042538,3.1,170.05,169.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192042840,3.1,170.02,169.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192043436,3.1,170.01,169.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192043834,3.1,170.01,169.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192045327,3.1,169.99,169.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192045527,3.1,169.97,169.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192046830,7.71867694,170.04,169.88,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192047138,7.2540702,170.13,169.88,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192047139,3.1,170.02,169.88,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192047537,8.1862514,170.01,169.88,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192047738,3.1,170.01,169.91,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192048533,3.1,170.01,169.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762192048735,3.1,170.01,169.93,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192049435,7.14,170.11,169.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192049436,3.1,169.99,169.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192049643,3.1,169.98,169.88,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192049835,17.86843806,170.15,169.88,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192049836,3.1,170.08,169.9,7.71867694]
["bitfinex-derivatives","SOLF0:USTF0",1762192050041,3.1,170.06,169.91,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192050243,8.05716522,170.05,169.95,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1762192050444,3.1,170.05,169.95,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1762192051440,3.1,170.05,169.95,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192052145,3.1,170.05,169.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762192052541,3.1,170.05,169.97,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192053341,7.71867694,170.14,169.97,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192053536,3.1,170.12,169.97,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192053746,9.27187316,170.13,169.97,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192053747,3.1,170.1,169.97,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192053947,3.1,170.08,169.97,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192054242,3.1,170.06,169.97,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192054446,3.1,170.04,169.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192054641,3.1,170.04,169.93,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1762192054843,3.1,170.04,169.94,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192055343,3.1,170.04,169.95,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192055847,7.71867694,170.14,169.98,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192055848,3.1,170.13,169.98,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192056037,3.1,170.11,169.98,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192056241,3.1,170.09,169.98,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192056438,3.1,170.07,169.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762192056848,3.1,170.07,169.98,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192057440,8.01512582,170.06,169.98,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1762192057745,3.1,170.13,169.99,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192057942,3.1,170.11,169.99,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192058139,3.1,170.09,169.99,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192058439,3.1,170.09,169.99,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1762192058440,4.91610068,170.08,169.99,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1762192058639,3.1,170.09,170.0,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192059645,3.1,170.09,170.0,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1762192059851,3.1,170.09,170.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762192060145,3.1,170.07,169.96,232.42250858]
["bitfinex-derivatives","SOLF0:USTF0",1762192060448,3.1,170.07,169.97,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192060640,3.1,170.06,169.97,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192061550,3.1,170.06,169.98,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192062051,3.1,170.06,169.96,233.03250858]
["bitfinex-derivatives","SOLF0:USTF0",1762192062446,3.1,170.06,169.97,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192062747,3.1,170.06,169.96,232.42250858]
["bitfinex-derivatives","SOLF0:USTF0",1762192062946,8.3934,170.06,169.96,233.03250858]
["bitfinex-derivatives","SOLF0:USTF0",1762192063243,3.1,170.05,169.96,233.03250858]
["bitfinex-derivatives","SOLF0:USTF0",1762192063750,8.3937,170.05,169.96,233.03250858]
["bitfinex-derivatives","SOLF0:USTF0",1762192063951,7.95379667,170.04,169.96,233.03250858]
["bitfinex-derivatives","SOLF0:USTF0",1762192064249,3.1,170.03,169.96,233.03250858]
["bitfinex-derivatives","SOLF0:USTF0",1762192064850,3.1,170.03,169.97,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192065046,5.47455393,170.11,169.97,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192065047,3.1,170.1,169.97,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192065246,4.85830653,170.09,169.97,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192065451,3.1,170.14,170.0,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192065649,12.30508148,170.13,170.02,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192065844,4.35092762,170.12,170.04,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192066044,3.1,170.13,170.04,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192066455,3.1,170.13,170.06,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192066651,3.1,170.13,170.06,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1762192066849,3.1,170.11,170.03,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192067855,3.1,170.15,170.03,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192068055,3.1,170.13,170.03,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192068250,3.1,170.11,170.03,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192069054,3.1,170.09,169.99,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192069452,3.1,170.08,169.99,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192069653,3.1,170.06,169.97,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192069851,3.1,170.04,169.96,232.42250858]
["bitfinex-derivatives","SOLF0:USTF0",1762192070056,3.1,170.0,169.93,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192070360,9.34787552,169.99,169.93,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192070551,3.1,170.0,169.93,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192071152,3.1,170.0,169.88,78.41867694]
["bitfinex-derivatives","SOLF0:USTF0",1762192071153,2.91,169.98,169.89,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192072258,2.91,170.03,169.93,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192072759,2.91,170.03,169.95,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192072959,2.91,170.03,169.95,62.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192073262,2.91,170.03,169.96,8.32867694]
["bitfinex-derivatives","SOLF0:USTF0",1762192074458,2.91,170.03,169.96,7.71867694]
["bitfinex-derivatives","SOLF0:USTF0",1762192074763,2.91,170.03,169.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762192075157,2.91,170.1,169.96,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192075358,2.91,170.08,169.96,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192075554,2.91,170.06,169.97,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192075960,2.91,170.06,169.98,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192076157,2.91,170.11,170.01,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192076359,2.91,170.11,170.02,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1762192076956,5.47455393,170.17,170.03,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192077162,2.91,170.15,170.05,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192077661,2.91,170.15,170.08,8.32867694]
["bitfinex-derivatives","SOLF0:USTF0",1762192077964,2.91,170.2,170.1,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192078262,16.14,170.28,170.1,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192078263,2.91,170.19,170.1,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192078664,2.91,170.19,170.11,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192078862,2.91,170.24,170.15,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192079766,2.91,170.24,170.12,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192080264,2.91,170.24,170.13,62.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192080467,2.91,170.24,170.14,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192081068,2.91,170.24,170.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762192082474,2.91,170.22,170.1,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192082675,2.91,170.2,170.06,95.24867694]
["bitfinex-derivatives","SOLF0:USTF0",1762192082866,4.5241905,170.19,170.06,87.53]
["bitfinex-derivatives","SOLF0:USTF0",1762192083071,2.91,170.17,170.06,87.53]
["bitfinex-derivatives","SOLF0:USTF0",1762192083367,7.71867694,170.25,170.08,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192083368,4.52666139,170.16,170.08,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192083567,2.91,170.23,170.13,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192083770,2.91,170.21,170.1,7.71867694]
["bitfinex-derivatives","SOLF0:USTF0",1762192084072,2.91,170.21,170.12,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192084371,20.66246184,170.37,170.18,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1762192084372,8.38455393,170.28,170.18,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1762192084676,7.41629083,170.27,170.18,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192084974,4.50629083,170.26,170.18,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192085275,2.91,170.27,170.18,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192085574,2.91,170.27,170.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762192085765,2.91,170.27,170.2,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192086272,7.40868636,170.26,170.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762192086472,2.91,170.26,170.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762192089173,2.91,170.33,170.22,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192089368,7.39802691,170.32,170.22,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192089575,2.91,170.32,170.22,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192089866,2.91,170.37,170.25,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192090066,2.91,170.35,170.2,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192090267,2.91,170.33,170.2,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192090469,2.91,170.31,170.2,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192090777,7.39592094,170.3,170.2,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192090972,2.91,170.3,170.2,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192094078,2.91,170.3,170.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192094279,2.91,170.28,170.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192097684,2.91,170.28,170.18,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192098081,2.91,170.28,170.19,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1762192100187,2.91,170.28,170.19,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192100791,2.91,170.28,170.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762192100985,3.07,170.27,170.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762192101288,3.07,170.27,170.13,67.9009]
["bitfinex-derivatives","SOLF0:USTF0",1762192101487,3.07,170.27,170.14,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192101879,8.3578,170.24,170.14,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192102279,3.07,170.24,170.14,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192105292,3.07,170.24,170.14,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1762192105588,3.07,170.24,170.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762192105792,3.07,170.24,170.11,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192106287,3.07,170.24,170.12,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192107092,3.07,170.24,170.13,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192107492,3.07,170.24,170.15,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1762192107694,3.07,170.24,170.15,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1762192107997,3.07,170.24,170.15,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192108794,3.07,170.24,170.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762192109192,3.07,170.24,170.11,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192114397,5.47455393,170.28,170.21,4.59790097]
["bitfinex-derivatives","SOLF0:USTF0",1762192114599,2.98,170.34,170.22,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192114803,2.98,170.32,170.22,5.19790097]
["bitfinex-derivatives","SOLF0:USTF0",1762192115392,2.98,170.32,170.22,67.19790097]
["bitfinex-derivatives","SOLF0:USTF0",1762192115799,2.98,170.32,170.23,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1762192117101,2.98,170.32,170.23,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192118601,2.98,170.32,170.23,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1762192119400,2.98,170.3,170.23,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1762192120105,2.98,170.3,170.24,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1762192120801,2.98,170.3,170.23,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192121202,4.49780036,170.29,170.23,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192121400,4.49780036,170.29,170.22,4.59790097]
["bitfinex-derivatives","SOLF0:USTF0",1762192121401,2.98,170.3,170.22,9.88590097]
["bitfinex-derivatives","SOLF0:USTF0",1762192121605,2.98,170.27,170.19,5.19790097]
["bitfinex-derivatives","SOLF0:USTF0",1762192122202,2.98,170.27,170.2,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1762192123503,2.98,170.27,170.22,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1762192124910,2.98,170.27,170.22,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1762192125208,2.98,170.27,170.22,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1762192125709,2.98,170.31,170.23,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1762192125905,7.48629346,170.3,170.23,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1762192126111,7.48629346,170.29,170.23,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1762192126410,7.48629346,170.28,170.23,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1762192126610,2.98,170.28,170.23,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1762192127308,2.98,170.28,170.21,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1762192127512,2.98,170.28,170.19,4.59790097]
["bitfinex-derivatives","SOLF0:USTF0",1762192127701,7.48644097,170.27,170.19,5.19790097]
["bitfinex-derivatives","SOLF0:USTF0",1762192128003,2.98,170.27,170.19,5.19790097]
["bitfinex-derivatives","SOLF0:USTF0",1762192128201,4.51001385,170.26,170.19,5.19790097]
["bitfinex-derivatives","SOLF0:USTF0",1762192128400,2.98,170.27,170.2,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1762192128614,4.51018819,170.26,170.2,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1762192128810,2.98,170.26,170.2,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1762192131102,2.98,170.26,170.21,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1762192131304,2.98,170.26,170.21,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1762192131813,2.98,170.26,170.19,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1762192132315,2.98,170.26,170.2,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1762192133904,2.98,170.26,170.18,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1762192134107,2.98,170.26,170.18,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192134609,2.98,170.26,170.2,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1762192135718,2.98,170.26,170.22,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192136110,4.80746487,170.32,170.23,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192136311,3.03,170.3,170.23,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192136612,3.03,170.3,170.24,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1762192137810,3.03,170.3,170.23,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192138516,3.03,170.3,170.23,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1762192139317,3.03,170.3,170.23,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192139913,3.03,170.3,170.23,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1762192140116,3.03,170.28,170.16,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192140415,3.03,170.28,170.16,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192140609,3.03,170.28,170.19,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192140810,3.03,170.28,170.21,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192141018,3.03,170.31,170.21,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192141516,3.03,170.31,170.23,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1762192142713,3.03,170.35,170.24,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192142920,7.6055893,170.34,170.24,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192143120,3.03,170.34,170.24,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192143317,3.03,170.34,170.25,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192143628,3.03,170.37,170.26,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192143921,3.03,170.37,170.31,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1762192144518,3.03,170.37,170.32,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1762192144723,3.03,170.37,170.28,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192145220,3.03,170.44,170.34,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1762192145414,3.03,170.42,170.34,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1762192145622,3.03,170.42,170.32,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192146129,3.03,170.4,170.28,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192146418,3.03,170.38,170.29,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1762192146814,3.03,170.38,170.3,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192147526,3.03,170.44,170.3,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192147722,117.42,170.45,170.3,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192147723,3.03,170.42,170.3,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192148027,3.03,170.42,170.33,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1762192148423,3.03,170.42,170.32,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192148724,3.03,170.42,170.34,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192149726,3.03,170.42,170.36,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1762192150423,3.03,170.42,170.34,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192150821,3.03,170.42,170.3,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192151228,3.03,170.42,170.31,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1762192151418,3.03,170.42,170.32,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192151824,3.03,170.42,170.35,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1762192152325,3.03,170.42,170.35,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1762192153025,3.03,170.42,170.35,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192153326,3.03,170.42,170.31,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192154228,3.03,170.41,170.31,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192155829,3.03,170.41,170.32,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192156625,3.03,170.41,170.32,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762192157328,3.03,170.41,170.33,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1762192159126,3.03,170.47,170.34,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192159329,3.03,170.51,170.38,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192159629,3.03,170.49,170.38,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192159832,3.03,170.49,170.43,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1762192160231,3.03,170.49,170.43,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1762192160429,2.91,170.53,170.44,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192160733,2.91,170.51,170.44,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192160936,2.91,170.51,170.39,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192161135,2.91,170.49,170.39,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192161334,2.91,170.49,170.4,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1762192161527,2.91,170.49,170.4,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192161928,2.91,170.49,170.41,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1762192162522,2.91,170.49,170.41,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1762192163532,2.91,170.53,170.42,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192163828,2.91,170.52,170.42,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192164031,2.91,170.52,170.44,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1762192164729,2.91,170.52,170.43,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192165134,2.91,170.52,170.43,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1762192166235,2.91,170.52,170.44,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1762192166938,2.91,170.52,170.43,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192167541,2.91,170.52,170.43,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1762192170838,2.91,170.52,170.44,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192174233,2.91,170.52,170.46,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192174839,2.91,170.52,170.46,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1762192175243,2.91,170.52,170.43,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192176042,2.91,170.52,170.45,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1762192176243,2.91,170.52,170.43,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192176552,2.91,170.52,170.46,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1762192176742,2.91,170.52,170.43,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192177644,3.05,170.5,170.35,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192177849,3.05,170.48,170.35,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192178151,3.05,170.48,170.37,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192178541,3.05,170.48,170.41,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192178850,3.05,170.55,170.41,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192179150,3.05,170.53,170.41,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192179344,3.05,170.53,170.4,7.67395611]
["bitfinex-derivatives","SOLF0:USTF0",1762192179345,3.05,170.53,170.44,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192180649,3.05,170.53,170.44,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192181050,3.05,170.53,170.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762192181350,3.05,170.53,170.37,7.67395611]
["bitfinex-derivatives","SOLF0:USTF0",1762192181351,3.05,170.51,170.37,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192181550,3.05,170.49,170.37,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192181750,3.05,170.49,170.37,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1762192181951,3.05,170.47,170.37,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192182646,3.05,170.45,170.37,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192183252,3.05,170.45,170.38,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1762192183453,3.05,170.45,170.37,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192183658,3.05,170.43,170.36,229.07424502]
["bitfinex-derivatives","SOLF0:USTF0",1762192184252,3.05,170.41,170.36,229.07424502]
["bitfinex-derivatives","SOLF0:USTF0",1762192184654,3.05,170.41,170.37,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192184860,3.05,170.44,170.37,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192185055,3.05,170.44,170.36,234.35794502]
["bitfinex-derivatives","SOLF0:USTF0",1762192185260,3.05,170.44,170.36,229.07424502]
["bitfinex-derivatives","SOLF0:USTF0",1762192185757,3.05,170.42,170.36,229.07424502]
["bitfinex-derivatives","SOLF0:USTF0",1762192186563,3.05,170.42,170.37,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1762192186764,3.05,170.42,170.37,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1762192187061,3.05,170.46,170.39,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1762192187257,7.61085191,170.45,170.39,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1762192187459,3.05,170.45,170.39,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1762192187954,3.05,170.43,170.39,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1762192188563,3.05,170.41,170.31,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192188964,3.05,170.41,170.32,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192189261,3.05,170.41,170.34,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1762192189462,3.05,170.41,170.32,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192190261,3.05,170.41,170.36,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1762192190457,3.05,170.41,170.37,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192190965,2.94,170.47,170.38,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1762192191157,2.94,170.45,170.38,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1762192191356,2.94,170.45,170.38,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1762192193374,2.94,170.45,170.39,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1762192194569,2.94,170.45,170.37,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1762192195460,2.94,170.45,170.34,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192195461,2.94,170.45,170.35,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1762192196065,2.94,170.43,170.35,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1762192196265,2.94,170.43,170.36,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1762192196460,2.94,170.43,170.34,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192196873,2.94,170.43,170.38,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192197068,2.94,170.43,170.33,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192197466,2.94,170.43,170.37,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1762192197663,2.94,170.43,170.33,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192198072,2.94,170.43,170.33,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1762192198271,2.94,170.43,170.33,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192198974,2.94,170.43,170.35,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1762192200073,2.94,170.43,170.36,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1762192201070,2.94,170.43,170.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192201277,2.94,170.41,170.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192201870,2.94,170.41,170.32,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1762192202176,2.94,170.38,170.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192202677,2.94,170.38,170.31,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1762192202869,2.94,170.38,170.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192203073,2.94,170.43,170.37,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1762192203373,2.94,170.43,170.35,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192203374,2.94,170.41,170.35,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192204374,2.94,170.41,170.38,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1762192204574,2.94,170.41,170.35,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192204770,2.94,170.41,170.31,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192204972,2.94,170.4,170.28,17.20878346]
["bitfinex-derivatives","SOLF0:USTF0",1762192205172,2.94,170.38,170.27,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192205371,2.94,170.34,170.24,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1762192205765,2.94,170.34,170.24,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1762192205969,2.94,170.34,170.25,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1762192206169,2.94,170.34,170.25,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192207175,2.94,170.34,170.28,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1762192207677,2.94,170.34,170.25,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192207976,2.94,170.34,170.26,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1762192208170,2.94,170.31,170.19,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192208373,2.94,170.31,170.22,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1762192209170,2.94,170.31,170.23,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1762192209972,2.94,170.31,170.24,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1762192211676,2.94,170.35,170.21,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192212077,2.94,170.35,170.25,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192212276,637.00022674,170.45,170.25,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192212277,2.94,170.44,170.25,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192212478,2.94,170.42,170.27,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192212675,2.94,170.41,170.3,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1762192213071,2.94,170.4,170.3,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1762192213278,2.94,170.4,170.27,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192213681,2.94,170.39,170.27,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192213882,2.94,170.39,170.29,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1762192214386,70.02,170.4,170.2,18.25165611]
["bitfinex-derivatives","SOLF0:USTF0",1762192214387,2.94,170.37,170.21,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192214879,2.94,170.37,170.23,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192215382,2.94,170.37,170.29,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1762192215785,2.94,170.37,170.26,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192216079,2.94,170.37,170.32,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1762192216675,2.94,170.43,170.32,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192216879,2.94,170.43,170.2,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192216880,2.94,170.43,170.28,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192217086,2.94,170.4,170.24,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192217281,2.94,170.37,170.26,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1762192218081,2.94,170.35,170.26,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1762192218481,2.94,170.35,170.27,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1762192218678,2.94,170.35,170.27,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192219488,2.94,170.35,170.28,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1762192219883,2.94,170.35,170.23,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192220080,2.94,170.35,170.26,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1762192220486,2.94,170.35,170.26,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192220686,2.94,170.35,170.27,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1762192221185,2.94,170.35,170.25,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1762192221590,2.94,170.35,170.23,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192221792,2.94,170.35,170.23,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192222390,2.94,170.35,170.26,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1762192222788,8.2244,170.35,170.26,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1762192222987,2.98,170.34,170.26,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1762192223892,2.98,170.32,170.23,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192224787,2.98,170.32,170.26,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1762192225794,2.98,170.32,170.27,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1762192227091,2.98,170.32,170.25,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1762192227884,2.98,170.32,170.26,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1762192230289,2.98,170.32,170.24,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1762192230691,2.98,170.32,170.2,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192230891,4.59539739,170.33,170.23,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1762192230892,2.94,170.29,170.23,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1762192231292,2.94,170.29,170.2,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192231795,2.94,170.29,170.22,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1762192232997,2.94,170.28,170.2,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192233298,2.94,170.28,170.17,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192233797,2.94,170.27,170.17,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192234188,2.94,170.27,170.18,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192235500,2.94,170.27,170.21,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1762192236399,2.94,170.25,170.17,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192236789,2.94,170.27,170.2,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192238301,2.94,170.27,170.22,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1762192238501,10.83539739,170.35,170.17,4.59539739]
["bitfinex-derivatives","SOLF0:USTF0",1762192238502,2.94,170.34,170.23,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192238704,2.94,170.32,170.23,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192239504,2.94,170.3,170.21,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1762192240401,2.94,170.29,170.21,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1762192241393,2.94,170.29,170.22,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1762192243302,2.94,170.27,170.16,233.5098976]
["bitfinex-derivatives","SOLF0:USTF0",1762192243602,2.94,170.25,170.16,233.5098976]
["bitfinex-derivatives","SOLF0:USTF0",1762192243803,2.94,170.25,170.18,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1762192244003,2.94,170.25,170.17,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192244597,2.94,170.25,170.19,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1762192244797,2.94,170.25,170.16,232.9098976]
["bitfinex-derivatives","SOLF0:USTF0",1762192245404,2.94,170.24,170.17,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192246996,2.94,170.24,170.2,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1762192248106,2.94,170.28,170.21,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1762192248306,2.94,170.28,170.21,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192250708,2.94,170.28,170.23,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1762192250909,2.94,170.28,170.23,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1762192252410,2.94,170.28,170.21,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1762192252613,2.94,170.28,170.2,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192253111,3.08,170.24,170.16,232.9098976]
["bitfinex-derivatives","SOLF0:USTF0",1762192253915,3.08,170.22,170.16,232.9098976]
["bitfinex-derivatives","SOLF0:USTF0",1762192254111,3.08,170.22,170.16,238.1999976]
["bitfinex-derivatives","SOLF0:USTF0",1762192256715,3.08,170.25,170.17,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192258021,3.08,170.25,170.18,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1762192259619,3.08,170.25,170.18,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1762192259822,3.08,170.25,170.2,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192260516,3.08,170.3,170.22,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1762192260722,3.08,170.28,170.22,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1762192263523,3.08,170.26,170.17,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192265025,3.08,170.26,170.2,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1762192265623,3.08,170.3,170.22,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192265821,46.7940702,170.34,170.22,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192265822,8.49395147,170.34,170.22,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192266124,4.66281288,170.33,170.25,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192266321,4.66281288,170.33,170.24,4.59539739]
["bitfinex-derivatives","SOLF0:USTF0",1762192266322,3.08,170.34,170.3,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192266529,3.08,170.37,170.3,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192266922,3.08,170.35,170.3,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192267523,3.08,170.39,170.31,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192268028,3.08,170.39,170.34,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1762192268427,5.2817,170.44,170.38,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1762192268428,3.08,170.44,170.38,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1762192268626,7.73481765,170.43,170.38,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192268821,3.08,170.51,170.39,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192269027,4.65322532,170.5,170.41,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192269226,3.08,170.51,170.41,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192269427,3.08,170.49,170.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762192269628,3.08,170.49,170.38,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192269827,3.08,170.49,170.39,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192270730,3.08,170.49,170.43,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1762192270936,3.08,170.54,170.44,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192271129,3.08,170.52,170.44,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192272931,3.08,170.56,170.44,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192274025,3.08,170.56,170.46,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192275332,3.08,170.56,170.47,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192276034,3.08,170.56,170.43,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192276336,3.08,170.54,170.43,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192277644,3.08,170.53,170.43,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192277834,3.08,170.52,170.43,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192279032,3.08,170.5,170.39,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192279927,3.08,170.5,170.39,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1762192280130,3.08,170.5,170.39,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192280531,3.08,170.5,170.35,235.50593949]
["bitfinex-derivatives","SOLF0:USTF0",1762192280532,7.607359,170.49,170.35,248.89240297]
["bitfinex-derivatives","SOLF0:USTF0",1762192280731,3.01,170.45,170.35,230.9105421]
["bitfinex-derivatives","SOLF0:USTF0",1762192281036,3.01,170.4,170.35,230.9105421]
["bitfinex-derivatives","SOLF0:USTF0",1762192282040,3.01,170.4,170.32,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1762192283840,3.01,170.4,170.33,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1762192284040,3.01,170.4,170.33,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192284242,3.01,170.4,170.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192284638,3.01,170.4,170.3,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192286039,3.01,170.4,170.31,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192287941,3.01,170.4,170.29,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1762192288142,3.01,170.4,170.29,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1762192288840,2.95,170.38,170.26,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192289339,2.95,170.35,170.22,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192289843,2.95,170.33,170.22,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192290136,8.2355,170.32,170.22,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192290343,2.95,170.31,170.17,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192290835,2.95,170.31,170.19,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1762192291541,2.95,170.29,170.17,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192292141,2.95,170.27,170.17,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192293237,2.95,170.27,170.15,231.6349418]
["bitfinex-derivatives","SOLF0:USTF0",1762192293437,2.95,170.27,170.14,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192294045,2.95,170.27,170.16,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1762192294542,2.95,170.27,170.16,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192295941,2.95,170.27,170.16,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1762192296138,2.95,170.27,170.14,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192297948,2.95,170.27,170.15,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1762192298749,2.95,170.24,170.15,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1762192299645,2.95,170.21,170.08,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192300052,2.95,170.21,170.13,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1762192300845,2.95,170.21,170.14,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1762192301746,2.95,170.21,170.15,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1762192301947,2.95,170.21,170.13,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192303043,2.95,170.21,170.13,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1762192304048,2.95,170.21,170.14,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1762192304644,2.95,170.2,170.12,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1762192305049,2.95,170.2,170.09,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192305250,2.95,170.17,170.09,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192305841,2.95,170.17,170.03,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1762192306046,2.95,170.16,170.08,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1762192306744,2.95,170.16,170.06,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192307552,2.95,170.16,170.09,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1762192308549,2.95,170.16,170.07,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1762192308948,2.95,170.16,170.05,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1762192309149,2.95,170.16,170.04,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192309547,2.95,170.16,170.01,18.19308275]
["bitfinex-derivatives","SOLF0:USTF0",1762192309745,2.95,170.16,170.01,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192309949,2.95,170.16,170.04,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1762192310548,2.95,170.16,170.05,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1762192310744,7.67663373,170.15,170.01,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192311046,2.91,170.1,169.98,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192311252,2.91,170.08,169.98,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1762192311551,2.91,170.06,169.95,599.73981021]
["bitfinex-derivatives","SOLF0:USTF0",1762192312250,20.52,170.11,169.91,1.02234169]
["bitfinex-derivatives","SOLF0:USTF0",1762192312251,2.91,170.02,169.91,1.02234169]
["bitfinex-derivatives","SOLF0:USTF0",1762192312450,2.91,170.01,169.91,1.02234169]
["bitfinex-derivatives","SOLF0:USTF0",1762192312853,2.91,170.01,169.91,6.32014169]
["bitfinex-derivatives","SOLF0:USTF0",1762192313652,2.91,170.0,169.91,6.32014169]
["bitfinex-derivatives","SOLF0:USTF0",1762192314350,2.91,170.0,169.93,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1762192315045,2.91,170.0,169.91,1.02234169]
["bitfinex-derivatives","SOLF0:USTF0",1762192317052,2.91,170.0,169.91,6.32014169]
["bitfinex-derivatives","SOLF0:USTF0",1762192317948,2.91,170.0,169.93,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192319552,5.41395147,170.09,170.03,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1762192319754,2.91,170.14,170.03,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192320355,2.91,170.14,169.99,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192320548,2.91,170.12,169.99,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192320748,2.91,170.1,169.99,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192321946,2.91,170.1,169.99,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1762192322156,2.91,170.1,169.99,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192323253,2.91,170.08,169.99,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192323744,2.91,170.08,169.99,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1762192324147,2.91,170.08,170.0,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192324349,2.91,170.13,170.02,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192324649,2.91,170.12,170.02,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192324850,2.91,170.12,170.06,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1762192325251,2.91,170.17,170.06,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192325452,2.91,170.15,170.06,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192326051,8.32395147,170.2,170.06,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192326251,12.42558331,170.19,170.06,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192326553,12.42558331,170.18,170.1,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192326857,9.51558331,170.17,170.1,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192327056,2.91,170.18,170.1,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192327261,9.52216388,170.17,170.1,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192327452,2.91,170.18,170.1,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192327657,4.98072348,170.17,170.1,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192327856,2.91,170.18,170.1,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192328059,9.52490628,170.17,170.1,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192328257,4.98431893,170.16,170.1,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192328755,2.91,170.18,170.11,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1762192328956,2.91,170.22,170.12,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192329157,9.529585,170.21,170.12,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192329462,9.53302659,170.2,170.14,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1762192329666,5.41395147,170.24,170.04,72.5879]
["bitfinex-derivatives","SOLF0:USTF0",1762192329667,2.91,170.18,170.08,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192329963,2.91,170.16,170.05,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192330158,12.4469873,170.15,170.05,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192330363,9.5369873,170.14,170.05,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192330563,9.5369873,170.13,170.06,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1762192330760,9.5369873,170.12,170.07,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192330964,2.91,170.15,170.07,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192331265,9.55562162,170.14,170.08,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1762192331458,9.55562162,170.13,170.08,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762192331657,2.91,170.15,170.08,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762192331658,9.55562162,170.12,170.08,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762192331858,2.91,170.15,170.08,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762192332164,2.91,170.15,169.99,7.67663373]
["bitfinex-derivatives","SOLF0:USTF0",1762192332165,2.91,170.13,170.04,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192332366,9.56039241,170.12,170.04,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192332562,9.56039241,170.11,170.04,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192332862,4.99916491,170.1,170.04,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192333063,2.91,170.13,170.04,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192333367,9.57550943,170.12,170.04,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192333561,9.57550943,170.11,170.07,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192333761,2.91,170.17,170.07,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192333966,12.48680201,170.16,170.08,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1762192334163,9.57680201,170.15,170.08,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1762192334362,9.52855856,170.14,170.08,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1762192334564,5.00748071,170.13,170.09,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192334764,5.00748071,170.12,170.09,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192334967,2.91,170.16,170.09,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192335166,12.44331013,170.15,170.09,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192335366,12.44331013,170.14,170.09,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192335562,9.53331013,170.13,170.09,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192335766,5.01225961,170.12,170.09,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192335966,2.91,170.14,170.09,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192336161,2.91,170.12,170.07,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1762192336367,2.91,170.12,170.03,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192336563,5.01883256,170.11,170.03,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192336763,2.91,170.12,170.03,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192336968,5.0188245,170.11,170.03,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192337168,2.91,170.12,170.06,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1762192337363,2.91,170.16,170.06,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1762192337558,2.91,170.14,170.06,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1762192337763,9.54803031,170.13,170.06,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1762192338059,9.54803031,170.12,170.06,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1762192338268,2.91,170.17,170.08,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192338457,12.45897715,170.16,170.08,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192338657,5.41395147,170.19,170.08,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192338658,12.45897715,170.15,170.08,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192338862,12.45897715,170.14,170.08,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192339062,12.45897715,170.14,170.03,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1762192339063,2.91,170.12,170.05,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1762192339262,2.91,170.12,170.04,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192339868,2.91,170.17,170.06,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1762192340166,2.91,170.15,170.06,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192340371,2.91,170.19,170.11,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192340573,2.94,170.17,170.06,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192340771,7.47172834,170.16,170.06,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192341072,2.94,170.16,170.06,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192341667,2.94,170.14,170.06,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192342373,2.94,170.12,170.06,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192342772,2.94,170.12,170.04,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1762192343173,2.94,170.12,170.04,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1762192343373,2.94,170.12,170.05,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192343571,2.94,170.12,170.02,17.49969169]
["bitfinex-derivatives","SOLF0:USTF0",1762192343572,2.94,170.12,170.01,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192343867,2.94,170.1,170.01,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192345272,2.94,170.15,170.06,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192345665,2.94,170.13,170.03,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1762192345870,2.94,170.13,170.02,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192346870,2.94,170.13,170.03,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192347269,5.2904,170.16,170.04,5.20678635]
["bitfinex-derivatives","SOLF0:USTF0",1762192347270,3.0,170.16,170.04,5.20678635]
["bitfinex-derivatives","SOLF0:USTF0",1762192347476,3.0,170.16,170.08,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192348070,3.0,170.16,170.09,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1762192349373,3.0,170.16,170.07,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1762192349671,3.0,170.15,170.0,5.20678635]
["bitfinex-derivatives","SOLF0:USTF0",1762192349877,3.0,170.15,170.0,17.81999999]
["bitfinex-derivatives","SOLF0:USTF0",1762192350068,3.0,170.15,170.0,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192350779,3.0,170.1,170.03,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1762192351383,3.0,170.1,170.03,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192351678,3.0,170.15,170.03,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192351877,3.0,170.15,170.07,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1762192352477,3.0,170.15,170.05,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1762192352676,3.0,170.15,170.01,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192353074,3.0,170.11,170.01,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192353680,3.0,170.1,170.01,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192354277,3.0,170.1,170.02,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1762192355377,3.0,170.1,170.01,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192355584,3.0,170.1,170.02,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192355779,3.0,170.1,169.97,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192356377,3.0,170.1,169.99,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192356883,3.0,170.1,170.0,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1762192357274,3.0,170.1,169.99,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192357981,3.0,170.1,170.01,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1762192358880,3.0,170.1,170.01,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192359382,3.0,170.18,170.07,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1762192359577,3.0,170.16,170.07,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1762192360383,3.0,170.14,170.05,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1762192360579,3.0,170.14,170.03,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192360884,3.0,170.14,170.04,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1762192361586,3.0,170.12,170.02,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1762192362286,3.0,170.1,170.02,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1762192364078,3.0,170.1,170.03,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1762192365181,3.0,170.1,170.03,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1762192365380,3.0,170.1,170.04,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1762192365980,3.0,170.1,170.03,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192366782,3.0,170.1,170.03,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1762192367180,3.0,170.09,170.03,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1762192367878,3.0,170.09,170.03,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1762192368074,3.0,170.09,169.97,108.80518959]
["bitfinex-derivatives","SOLF0:USTF0",1762192368075,4.50934282,170.08,170.01,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1762192368280,3.0,170.07,170.01,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1762192369085,3.0,170.07,169.99,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1762192369883,3.0,170.07,169.97,17.61840324]
["bitfinex-derivatives","SOLF0:USTF0",1762192369884,3.0,170.07,170.0,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192370089,3.0,170.07,169.97,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192370280,3.11,170.05,169.97,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192370479,31.7340702,170.13,169.94,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762192370480,3.11,170.03,169.94,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762192370690,3.11,170.01,169.91,88.17234169]
["bitfinex-derivatives","SOLF0:USTF0",1762192371090,3.11,170.0,169.91,88.17234169]
["bitfinex-derivatives","SOLF0:USTF0",1762192371287,3.11,170.0,169.92,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762192371489,8.4054,170.0,169.92,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1762192371691,3.11,170.0,169.92,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762192372993,3.11,169.99,169.91,1.02234169]
["bitfinex-derivatives","SOLF0:USTF0",1762192373592,3.11,169.99,169.91,1.61234169]
["bitfinex-derivatives","SOLF0:USTF0",1762192374794,3.11,169.99,169.87,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1762192374998,3.11,169.99,169.88,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762192375197,3.11,169.99,169.9,1.0240113]
["bitfinex-derivatives","SOLF0:USTF0",1762192375494,3.11,169.97,169.9,1.0240113]
["bitfinex-derivatives","SOLF0:USTF0",1762192375698,3.11,169.97,169.91,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762192375899,3.11,170.0,169.91,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762192376694,3.11,169.98,169.91,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762192378593,3.11,170.01,169.93,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762192379101,3.11,170.0,169.93,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762192379499,3.11,170.0,169.9,1.0240113]
["bitfinex-derivatives","SOLF0:USTF0",1762192380598,3.11,170.0,169.91,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762192380802,3.11,170.0,169.92,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1762192381694,3.11,170.0,169.93,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1762192381901,3.11,170.0,169.92,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762192382402,3.11,170.09,169.95,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762192382603,3.11,170.07,169.95,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762192383105,3.11,170.07,169.97,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1762192383499,3.11,170.07,169.98,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1762192383698,3.11,170.07,169.95,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762192384403,3.11,170.07,169.98,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762192384797,3.11,170.07,169.98,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762192385005,3.11,170.07,169.98,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762192385404,3.11,170.07,170.02,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1762192385793,3.11,170.07,169.98,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762192386398,3.11,170.07,170.01,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1762192388004,3.11,170.11,170.03,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762192388201,3.11,170.11,170.0,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762192388704,3.11,170.1,170.01,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1762192388900,3.11,170.1,169.97,4.60678635]
["bitfinex-derivatives","SOLF0:USTF0",1762192389099,3.11,170.1,169.94,231.06001734]
["bitfinex-derivatives","SOLF0:USTF0",1762192389100,3.11,170.07,169.94,231.06001734]
["bitfinex-derivatives","SOLF0:USTF0",1762192389302,3.11,170.03,169.94,231.06001734]
["bitfinex-derivatives","SOLF0:USTF0",1762192389501,3.11,170.03,169.9,1.0240113]
["bitfinex-derivatives","SOLF0:USTF0",1762192389802,3.11,169.96,169.9,1.0240113]
["bitfinex-derivatives","SOLF0:USTF0",1762192390208,3.11,169.96,169.83,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762192390503,5.2972,169.94,169.86,6.3236072]
["bitfinex-derivatives","SOLF0:USTF0",1762192390701,8.4072,169.94,169.86,6.3236072]
["bitfinex-derivatives","SOLF0:USTF0",1762192390897,3.11,169.94,169.86,6.3236072]
["bitfinex-derivatives","SOLF0:USTF0",1762192391097,3.11,169.99,169.87,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762192391707,3.11,169.99,169.91,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1762192392505,3.11,169.99,169.89,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1762192392901,3.11,169.99,169.87,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762192393202,3.11,169.98,169.87,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762192393504,3.11,169.98,169.86,1.0242072]
["bitfinex-derivatives","SOLF0:USTF0",1762192393906,3.11,169.94,169.86,1.0242072]
["bitfinex-derivatives","SOLF0:USTF0",1762192397912,3.11,169.94,169.83,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762192398115,3.11,169.94,169.84,1.02434286]
["bitfinex-derivatives","SOLF0:USTF0",1762192398313,3.11,169.91,169.84,1.02434286]
["bitfinex-derivatives","SOLF0:USTF0",1762192398513,3.11,169.91,169.79,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1762192398813,3.11,169.91,169.81,1.02453888]
["bitfinex-derivatives","SOLF0:USTF0",1762192399316,3.11,169.88,169.81,1.02453888]
["bitfinex-derivatives","SOLF0:USTF0",1762192402010,3.1,169.87,169.81,1.02453888]
["bitfinex-derivatives","SOLF0:USTF0",1762192403220,5.299,169.88,169.76,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192403221,3.1,169.86,169.76,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1762192403621,3.1,169.86,169.77,1.02476516]
["bitfinex-derivatives","SOLF0:USTF0",1762192403922,3.1,169.84,169.77,1.02476516]
["bitfinex-derivatives","SOLF0:USTF0",1762192404618,3.1,169.83,169.77,1.02476516]
["bitfinex-derivatives","SOLF0:USTF0",1762192407123,3.1,169.81,169.73,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1762192407324,3.1,169.81,169.73,6.32866701]
["bitfinex-derivatives","SOLF0:USTF0",1762192407821,3.13,169.8,169.73,1.02506701]
["bitfinex-derivatives","SOLF0:USTF0",1762192408625,7.72814179,169.88,169.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192408626,3.13,169.87,169.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192409622,3.13,169.83,169.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192410122,3.13,169.8,169.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192410326,3.13,169.8,169.73,1.02506701]
["bitfinex-derivatives","SOLF0:USTF0",1762192410924,3.13,169.79,169.73,1.02506701]
["bitfinex-derivatives","SOLF0:USTF0",1762192413525,3.13,169.83,169.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192414328,3.13,169.83,169.75,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1762192414630,3.13,169.83,169.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192415928,3.13,169.83,169.76,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1762192416822,3.13,169.83,169.77,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192417024,3.13,169.88,169.78,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192417832,3.13,169.88,169.82,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1762192418328,3.13,169.88,169.83,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1762192418723,3.13,169.93,169.83,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192418928,3.13,169.93,169.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1762192419124,3.13,169.93,169.83,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192419328,3.13,169.93,169.78,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192419526,3.13,169.9,169.78,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192420230,3.13,169.9,169.79,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192420631,3.13,169.89,169.79,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192421925,3.13,169.89,169.8,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1762192422521,3.13,169.89,169.79,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192422732,3.13,169.89,169.79,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1762192423133,3.13,169.89,169.79,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192423724,3.13,169.87,169.79,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192424027,3.13,169.87,169.77,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1762192424228,3.13,169.86,169.78,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1762192425232,3.13,169.86,169.78,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1762192425429,3.13,169.9,169.81,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192425635,3.13,169.9,169.77,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192426033,3.13,169.87,169.78,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1762192426235,3.13,169.87,169.78,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192426631,3.13,169.87,169.8,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1762192426823,3.13,169.87,169.8,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1762192427031,3.13,169.91,169.8,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192429233,3.13,169.9,169.8,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192429633,3.13,169.9,169.82,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1762192430828,3.13,169.9,169.82,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1762192431225,3.13,169.9,169.83,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1762192431432,3.13,169.9,169.82,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192432137,2.94,169.94,169.86,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192432533,2.94,169.94,169.81,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192432730,2.94,169.92,169.85,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1762192432931,2.94,169.92,169.85,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1762192434335,2.94,169.92,169.85,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192435337,2.94,169.99,169.89,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192435641,86.44,170.01,169.89,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192435642,2.94,169.98,169.89,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192436237,2.94,169.98,169.91,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1762192436635,2.94,169.98,169.89,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192436833,2.94,169.98,169.9,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1762192437138,2.94,169.98,169.89,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192437329,2.94,169.98,169.83,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192437535,2.94,169.96,169.86,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1762192437739,2.94,169.96,169.86,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192438439,2.94,169.96,169.89,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192439538,2.94,169.96,169.89,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1762192439937,2.94,170.0,169.89,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192440142,2.94,170.0,169.91,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192441037,2.94,169.98,169.82,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192441242,2.94,169.98,169.88,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192441442,2.94,170.02,169.88,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192441744,2.94,170.02,169.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192443440,2.94,170.02,169.93,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1762192444041,2.94,170.02,169.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192444444,2.94,170.02,169.94,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1762192444740,2.94,170.0,169.88,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192445142,2.94,169.98,169.88,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192446048,2.94,169.97,169.88,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192446249,2.94,169.97,169.85,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192446949,5.2973,169.94,169.85,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192447249,2.94,169.93,169.85,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192447447,2.94,169.93,169.81,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1762192447646,2.94,169.93,169.81,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192447945,2.94,169.91,169.81,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192448144,2.94,169.91,169.81,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1762192448646,2.94,169.91,169.8,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1762192449046,2.94,169.91,169.79,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192449845,2.94,169.89,169.74,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192451154,2.94,169.87,169.74,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1762192451651,2.94,169.87,169.75,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1762192452151,2.94,169.87,169.73,1.02506701]
["bitfinex-derivatives","SOLF0:USTF0",1762192452152,2.94,169.85,169.73,1.02506701]
["bitfinex-derivatives","SOLF0:USTF0",1762192452352,2.94,169.81,169.73,1.02506701]
["bitfinex-derivatives","SOLF0:USTF0",1762192452955,2.94,169.79,169.69,230.88776294]
["bitfinex-derivatives","SOLF0:USTF0",1762192453148,2.94,169.79,169.69,231.91299605]
["bitfinex-derivatives","SOLF0:USTF0",1762192453352,2.94,169.79,169.74,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192453956,24.22,169.87,169.75,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1762192453957,2.94,169.86,169.75,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1762192454656,2.94,169.86,169.71,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1762192454853,2.94,169.86,169.72,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192455053,2.94,169.83,169.72,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192455552,2.94,169.8,169.69,231.91299605]
["bitfinex-derivatives","SOLF0:USTF0",1762192455760,2.94,169.8,169.69,237.81759605]
["bitfinex-derivatives","SOLF0:USTF0",1762192455960,2.94,169.8,169.69,232.51299605]
["bitfinex-derivatives","SOLF0:USTF0",1762192456959,2.94,169.8,169.7,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1762192457258,2.94,169.8,169.7,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192457658,2.94,169.8,169.71,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1762192458255,2.94,169.8,169.72,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1762192458862,2.94,169.8,169.73,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1762192459062,2.94,169.83,169.7,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192460166,2.94,169.81,169.72,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1762192460664,2.94,169.81,169.7,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192460965,2.94,169.81,169.73,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192462664,2.94,169.81,169.69,231.91299605]
["bitfinex-derivatives","SOLF0:USTF0",1762192462864,2.96,169.8,169.69,231.91299605]
["bitfinex-derivatives","SOLF0:USTF0",1762192463265,2.96,169.76,169.69,231.91299605]
["bitfinex-derivatives","SOLF0:USTF0",1762192463970,2.96,169.76,169.69,232.52299605]
["bitfinex-derivatives","SOLF0:USTF0",1762192464762,2.96,169.76,169.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192465263,2.96,169.76,169.69,237.21779605]
["bitfinex-derivatives","SOLF0:USTF0",1762192468072,2.96,169.76,169.7,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1762192468475,2.96,169.76,169.71,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1762192470469,2.98,169.8,169.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192471175,2.98,169.8,169.75,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1762192471575,2.98,169.8,169.73,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1762192471977,2.98,169.8,169.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192472475,2.98,169.79,169.71,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1762192473066,2.98,169.77,169.71,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1762192474671,2.98,169.77,169.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192475875,8.2826,169.77,169.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192476077,2.98,169.76,169.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192476578,2.98,169.81,169.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192477181,2.98,169.78,169.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192478480,2.98,169.78,169.7,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1762192478876,2.98,169.76,169.69,231.91299605]
["bitfinex-derivatives","SOLF0:USTF0",1762192479183,2.98,169.76,169.65,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192479581,2.98,169.76,169.65,1.63552013]
["bitfinex-derivatives","SOLF0:USTF0",1762192480080,2.98,169.73,169.66,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1762192481580,2.98,169.73,169.67,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1762192482274,2.98,169.73,169.65,6.94152013]
["bitfinex-derivatives","SOLF0:USTF0",1762192482873,8.2838,169.73,169.65,6.94152013]
["bitfinex-derivatives","SOLF0:USTF0",1762192483880,2.98,169.76,169.69,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192484681,2.98,169.74,169.66,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1762192486087,2.98,169.73,169.66,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1762192486281,2.98,169.79,169.67,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192486481,2.98,169.76,169.67,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192486782,2.98,169.76,169.68,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1762192487083,8.2828,169.76,169.67,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192487284,2.98,169.76,169.69,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192487877,2.98,169.76,169.69,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1762192488380,2.98,169.76,169.7,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1762192488576,2.98,169.76,169.69,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192488778,2.98,169.79,169.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192489487,2.98,169.79,169.7,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1762192489788,2.98,169.78,169.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192490191,8.2822,169.78,169.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192490688,2.98,169.78,169.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192492187,4.5742883,169.77,169.71,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1762192492492,2.98,169.78,169.71,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1762192492685,2.99,169.76,169.66,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192492881,2.99,169.74,169.66,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192493291,2.99,169.74,169.68,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1762192494188,2.99,169.74,169.69,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192494189,4.57664333,169.73,169.69,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192494389,2.99,169.74,169.69,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192494589,4.57942424,169.73,169.69,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192494788,2.99,169.74,169.69,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192494993,7.56949485,169.73,169.69,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192495182,4.57949485,169.72,169.69,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192495386,4.57949485,169.71,169.69,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192495587,5.49169305,169.75,169.69,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192495794,4.63486071,169.74,169.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192495993,4.63486071,169.73,169.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192496194,2.99,169.76,169.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192496398,2.99,169.74,169.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192496692,7.62109163,169.73,169.69,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1762192496891,2.99,169.73,169.69,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1762192497499,13.78419305,169.77,169.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192497701,7.62224283,169.76,169.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192497890,2.99,169.74,169.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192498091,4.63224283,169.73,169.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192498291,2.99,169.74,169.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192498494,4.63220961,169.73,169.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192498694,2.99,169.74,169.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192498895,4.63213823,169.73,169.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192499197,2.99,169.74,169.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192499399,4.63340656,169.73,169.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192499695,2.99,169.77,169.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192499891,2.99,169.75,169.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192500093,2.99,169.75,169.65,1.02552013]
["bitfinex-derivatives","SOLF0:USTF0",1762192500094,2.99,169.73,169.66,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192500292,7.62315321,169.72,169.66,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192500494,7.62315321,169.71,169.66,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192500798,2.99,169.71,169.67,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1762192501498,2.99,169.71,169.65,1.02552013]
["bitfinex-derivatives","SOLF0:USTF0",1762192501694,2.99,169.69,169.59,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192501894,2.99,169.67,169.6,1.02579219]
["bitfinex-derivatives","SOLF0:USTF0",1762192503003,2.99,169.66,169.6,1.02579219]
["bitfinex-derivatives","SOLF0:USTF0",1762192503702,2.99,169.66,169.6,1.63579219]
["bitfinex-derivatives","SOLF0:USTF0",1762192504297,2.99,169.66,169.6,1.02579219]
["bitfinex-derivatives","SOLF0:USTF0",1762192504796,2.99,169.64,169.6,1.02579219]
["bitfinex-derivatives","SOLF0:USTF0",1762192505092,2.99,169.64,169.56,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192505301,2.99,169.64,169.56,1.63614003]
["bitfinex-derivatives","SOLF0:USTF0",1762192506097,2.99,169.64,169.57,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192506297,8.80849294,169.63,169.57,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192506493,2.99,169.61,169.57,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192507800,2.99,169.68,169.57,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192508003,2.99,169.66,169.57,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192508299,10.90323496,169.76,169.64,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1762192508300,2.99,169.7,169.64,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1762192508495,8.79648161,169.69,169.65,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192508696,5.80439515,169.68,169.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192508900,2.99,169.69,169.63,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1762192509306,2.99,169.69,169.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192510796,8.79397843,169.68,169.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192510997,2.99,169.68,169.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192511194,2.99,169.72,169.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192511406,2.99,169.7,169.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192511705,5.80293736,169.69,169.63,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1762192512004,2.99,169.7,169.63,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1762192512198,5.8033719,169.69,169.63,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1762192512499,2.99,169.7,169.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192512905,4.62635126,169.74,169.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192512906,8.79291962,169.69,169.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192513206,2.99,169.69,169.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192513796,2.99,169.72,169.63,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1762192514001,2.99,169.7,169.63,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1762192514299,5.80230937,169.69,169.63,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1762192514501,2.99,169.7,169.65,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192515808,8.79232179,169.69,169.65,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192516002,2.99,169.69,169.65,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1762192516305,2.99,169.73,169.66,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192516507,5.80176793,169.72,169.69,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1762192516707,2.99,169.73,169.69,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1762192516908,5.80175872,169.72,169.69,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1762192517103,2.99,169.73,169.69,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1762192517300,2.99,169.78,169.7,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1762192517502,8.79144054,169.77,169.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192517705,5.80144054,169.76,169.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192517906,5.80144054,169.75,169.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192518109,2.99,169.75,169.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192518310,2.99,169.73,169.64,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192518509,8.79095943,169.72,169.67,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1762192518710,2.99,169.72,169.67,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1762192518912,2.99,169.72,169.68,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192519211,2.99,169.72,169.68,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1762192519407,2.99,169.77,169.68,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1762192519606,8.79262464,169.76,169.69,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1762192519807,2.99,169.76,169.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192520211,2.99,169.76,169.7,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1762192520511,2.99,169.76,169.61,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1762192520512,3.07,169.71,169.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192520702,5.690373,169.7,169.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192521012,8.76123749,169.69,169.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192521313,3.07,169.69,169.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192521611,3.07,169.69,169.61,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1762192521810,4.62635126,169.74,169.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192522007,3.07,169.72,169.63,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1762192522206,3.07,169.7,169.63,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1762192522406,5.69125205,169.69,169.63,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1762192522606,3.07,169.7,169.63,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1762192524013,3.07,169.7,169.64,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1762192525811,5.63691276,169.69,169.65,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192526018,3.07,169.7,169.65,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192527118,3.07,169.74,169.65,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192527416,13.56404941,169.73,169.65,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192527615,5.63612234,169.72,169.65,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192527812,2.85,169.76,169.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192528014,8.48409018,169.75,169.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192528321,2.85,169.74,169.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192528515,2.85,169.74,169.71,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1762192528914,4.17869984,169.8,169.71,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1762192528915,2.85,169.77,169.71,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1762192529108,8.4696799,169.76,169.71,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1762192529312,2.85,169.76,169.72,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192529512,2.85,169.76,169.71,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1762192529919,2.85,169.76,169.71,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1762192530617,2.85,169.81,169.72,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192530816,5.61854132,169.8,169.72,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192531017,5.61854132,169.79,169.72,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192531311,2.85,169.81,169.75,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1762192531514,8.46535236,169.8,169.76,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192531710,2.85,169.8,169.76,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192531914,2.85,169.8,169.76,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1762192532818,2.85,169.8,169.67,18.34174432]
["bitfinex-derivatives","SOLF0:USTF0",1762192532819,2.85,169.86,169.78,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192533116,2.85,169.84,169.78,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192533320,2.85,169.84,169.79,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192534213,2.85,169.88,169.79,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1762192534409,130.97285897,169.9,169.79,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1762192534410,13.30167071,169.87,169.79,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192534612,2.85,169.9,169.79,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192534819,7.2540702,169.94,169.79,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192534820,13.29626182,169.89,169.79,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192535024,5.48191465,169.93,169.79,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192535025,8.4531314,169.88,169.79,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192535216,2.85,169.87,169.79,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192535619,2.85,169.87,169.81,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1762192536218,2.85,169.87,169.81,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1762192536418,6.53940167,169.86,169.82,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192536621,6.53940167,169.85,169.82,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192536917,6.53940167,169.84,169.82,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192537119,5.48191465,169.94,169.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762192537120,2.85,169.82,169.73,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192537322,6.53940167,169.81,169.73,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192537520,6.53940167,169.8,169.73,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192537723,6.53940167,169.79,169.74,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1762192538026,2.85,169.87,169.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192538222,8.1501,169.85,169.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192538525,2.85,169.83,169.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192538730,6.47208893,169.82,169.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192538918,9.32208893,169.81,169.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192539227,9.32208893,169.8,169.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192539526,6.47208893,169.79,169.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192539824,2.85,169.8,169.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192539825,6.47208893,169.78,169.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192540026,6.47208893,169.77,169.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192540224,6.47208893,169.76,169.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192542225,2.85,169.84,169.75,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1762192542426,9.31643045,169.83,169.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192542626,9.31643045,169.82,169.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192542826,6.46643045,169.81,169.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192543126,6.46643045,169.8,169.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192543317,6.46643045,169.79,169.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192543520,6.46643045,169.78,169.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192543729,6.46643045,169.77,169.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192543916,2.85,169.82,169.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192544122,9.31490509,169.81,169.77,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192544322,6.46490509,169.8,169.76,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1762192544524,6.46490509,169.79,169.76,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1762192544828,6.46490509,169.78,169.77,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192545831,2.85,169.87,169.79,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1762192546030,9.31136576,169.86,169.79,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1762192546228,9.31136576,169.85,169.79,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1762192546430,2.85,169.83,169.79,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1762192546630,2.85,169.83,169.79,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1762192547131,2.85,169.89,169.8,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192547430,2.85,169.87,169.78,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1762192547631,6.44632359,169.86,169.79,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192547928,10.77751465,169.99,169.88,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1762192548132,2.85,169.95,169.88,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1762192548330,2.85,169.95,169.88,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1762192548527,2.85,169.95,169.89,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1762192549533,2.85,169.95,169.79,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1762192549735,2.85,169.92,169.79,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192549932,2.85,169.9,169.79,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192550234,2.85,169.88,169.79,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1762192550630,2.85,169.88,169.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762192550930,2.85,169.88,169.78,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1762192551438,3.09,169.87,169.78,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1762192551732,3.09,169.87,169.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192552336,3.09,169.84,169.73,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1762192553936,3.09,169.82,169.73,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1762192554342,3.09,169.82,169.7,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1762192554536,3.09,169.8,169.7,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1762192554742,3.09,169.8,169.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192555142,3.09,169.8,169.71,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1762192556043,3.09,169.8,169.72,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1762192557338,3.09,169.8,169.72,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192558344,3.09,169.8,169.68,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1762192558637,3.09,169.78,169.66,230.97480544]
["bitfinex-derivatives","SOLF0:USTF0",1762192558845,3.09,169.73,169.63,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192559637,3.09,169.71,169.59,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1762192559839,3.09,169.69,169.59,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1762192560040,8.82218066,169.68,169.6,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1762192560246,3.09,169.68,169.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192561938,3.09,169.73,169.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192562247,8.80969831,169.72,169.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192562541,3.09,169.72,169.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192562744,3.09,169.72,169.63,8.34094432]
["bitfinex-derivatives","SOLF0:USTF0",1762192563050,3.09,169.72,169.63,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192563244,13.21285897,169.81,169.56,11.64354003]
["bitfinex-derivatives","SOLF0:USTF0",1762192563245,3.09,169.7,169.59,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192563446,3.09,169.68,169.59,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192563647,3.09,169.66,169.59,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192564452,3.09,169.72,169.63,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1762192564750,3.09,169.72,169.59,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192565844,3.09,169.72,169.61,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192566848,3.09,169.72,169.66,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1762192567745,3.09,169.72,169.64,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192568350,14.87094432,169.81,169.67,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192568351,3.09,169.79,169.67,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192568853,3.09,169.79,169.72,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1762192569849,3.09,169.79,169.73,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1762192570051,3.09,169.79,169.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192571151,3.09,169.79,169.72,8.34094432]
["bitfinex-derivatives","SOLF0:USTF0",1762192571343,3.09,169.83,169.73,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192571748,3.09,169.83,169.81,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1762192571952,3.09,169.83,169.73,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192573153,3.09,169.83,169.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192573550,3.09,169.83,169.74,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1762192573853,3.09,169.83,169.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192574051,3.09,169.83,169.76,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1762192574255,3.09,169.83,169.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192575650,3.09,169.83,169.76,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1762192575850,3.09,169.83,169.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192576249,3.09,169.83,169.77,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1762192576650,3.09,169.83,169.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192577458,3.09,169.91,169.78,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192577652,3.09,169.89,169.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192577953,3.09,169.87,169.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192578259,3.09,169.85,169.75,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1762192579057,3.09,169.85,169.69,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192579247,3.09,169.85,169.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192579453,3.09,169.82,169.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192580652,3.09,169.82,169.73,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1762192580960,3.09,169.82,169.73,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1762192582849,3.09,169.82,169.7,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192583260,3.09,169.82,169.71,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192583959,3.09,169.82,169.73,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1762192584558,3.09,169.82,169.74,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1762192585758,3.09,169.82,169.75,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1762192588255,3.09,169.82,169.73,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192589459,3.09,169.82,169.76,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192590751,3.09,169.82,169.68,230.41522766]
["bitfinex-derivatives","SOLF0:USTF0",1762192591464,3.09,169.82,169.69,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1762192591659,3.09,169.82,169.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192592960,3.09,169.82,169.72,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1762192594066,3.09,169.82,169.73,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1762192594963,3.09,169.82,169.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192595265,3.09,169.82,169.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192595964,3.09,169.82,169.75,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1762192597060,3.09,169.82,169.73,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1762192597256,3.09,169.82,169.68,229.80522766]
["bitfinex-derivatives","SOLF0:USTF0",1762192597456,2.92,169.8,169.68,230.41522766]
["bitfinex-derivatives","SOLF0:USTF0",1762192597656,2.92,169.78,169.7,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1762192598457,2.92,169.78,169.69,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192598762,2.92,169.78,169.68,235.11032766]
["bitfinex-derivatives","SOLF0:USTF0",1762192598763,2.92,169.78,169.68,229.80522766]
["bitfinex-derivatives","SOLF0:USTF0",1762192599067,2.92,169.78,169.69,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1762192599271,2.92,169.78,169.68,230.41522766]
["bitfinex-derivatives","SOLF0:USTF0",1762192600066,2.92,169.78,169.69,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192601068,2.92,169.78,169.72,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1762192603366,2.92,169.78,169.69,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192603574,2.92,169.77,169.69,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192603968,2.92,169.77,169.69,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1762192604970,2.92,169.76,169.69,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1762192605363,2.92,169.76,169.7,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1762192608573,2.92,169.76,169.72,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192608772,2.92,169.76,169.71,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1762192610168,2.92,169.76,169.69,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1762192611068,2.92,169.76,169.69,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192611574,3.16,169.82,169.7,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192612377,3.16,169.82,169.74,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192612775,3.16,169.82,169.76,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1762192612976,3.16,169.82,169.74,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192613178,3.16,169.82,169.69,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762192613378,3.16,169.8,169.69,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762192613676,3.16,169.78,169.69,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762192614069,7.82105554,169.77,169.68,229.80522766]
["bitfinex-derivatives","SOLF0:USTF0",1762192614272,3.16,169.75,169.64,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192614574,3.16,169.73,169.64,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192615972,3.16,169.73,169.61,5.22287505]
["bitfinex-derivatives","SOLF0:USTF0",1762192616378,3.16,169.73,169.62,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192617067,3.16,169.72,169.64,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1762192618678,3.16,169.72,169.65,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1762192618873,3.16,169.72,169.64,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192619279,3.16,169.72,169.66,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1762192620275,3.16,169.72,169.66,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1762192620481,3.16,169.72,169.67,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1762192621381,3.16,169.78,169.71,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1762192621574,3.16,169.78,169.71,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1762192622272,3.16,169.82,169.74,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192622476,7.2540702,169.88,169.78,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192622477,3.16,169.86,169.78,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192623076,3.16,169.86,169.81,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1762192623274,3.16,169.86,169.81,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192623582,3.16,169.86,169.77,4.62287505]
["bitfinex-derivatives","SOLF0:USTF0",1762192623881,3.16,169.86,169.77,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192624980,3.16,169.86,169.77,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1762192625376,3.16,169.86,169.77,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192625776,3.16,169.92,169.81,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192625974,3.16,169.91,169.81,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192626375,3.16,169.91,169.83,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192626584,3.16,169.91,169.84,4.62287505]
["bitfinex-derivatives","SOLF0:USTF0",1762192626882,3.16,169.91,169.84,5.22287505]
["bitfinex-derivatives","SOLF0:USTF0",1762192627184,3.16,169.91,169.85,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192627376,3.16,169.91,169.85,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1762192627580,3.16,169.91,169.85,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192628179,3.16,169.91,169.82,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192629288,3.16,169.96,169.82,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192629490,3.16,169.95,169.83,4.62287505]
["bitfinex-derivatives","SOLF0:USTF0",1762192629683,3.16,169.95,169.84,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192631782,3.16,169.95,169.86,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1762192632091,3.16,169.95,169.86,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1762192632385,3.16,169.95,169.86,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192632586,3.16,169.95,169.84,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1762192632782,3.16,169.93,169.82,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192632988,3.16,169.91,169.82,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192634684,3.16,169.89,169.82,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192637993,3.16,169.89,169.83,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1762192638295,3.16,169.94,169.84,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192638984,3.16,169.94,169.84,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1762192639793,3.16,169.94,169.85,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1762192644098,3.16,169.94,169.84,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192644300,3.16,169.94,169.86,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192645797,3.16,169.94,169.87,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1762192646001,3.16,169.94,169.87,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192648004,3.16,169.94,169.87,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1762192648398,3.16,169.94,169.87,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192649103,2.97,169.97,169.9,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1762192649405,2.97,169.97,169.9,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192649595,2.97,169.97,169.91,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1762192650095,2.97,169.97,169.9,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192650301,2.97,169.97,169.88,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1762192650602,2.97,169.97,169.89,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192650900,2.97,169.97,169.86,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1762192651100,2.97,169.97,169.87,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192651301,2.97,169.97,169.89,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1762192653906,2.97,169.97,169.9,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1762192654705,2.97,169.97,169.89,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192656006,2.97,169.97,169.89,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1762192656701,2.97,169.97,169.9,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1762192657702,2.97,169.96,169.87,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1762192658008,2.97,169.96,169.87,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1762192658207,2.97,169.96,169.87,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192658608,2.97,169.96,169.89,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1762192659209,2.97,169.95,169.87,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1762192659806,2.97,169.95,169.87,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1762192660202,2.97,169.95,169.88,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1762192661609,2.97,169.95,169.87,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192662309,2.97,169.95,169.89,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192662910,2.97,169.95,169.84,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192663306,7.57082637,169.94,169.84,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192663506,2.97,169.94,169.84,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192664101,4.60129413,169.93,169.87,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192664303,4.60882472,169.92,169.87,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192664508,2.97,169.92,169.87,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192664905,2.97,169.92,169.82,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192665712,2.97,169.92,169.88,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1762192666010,2.97,169.92,169.86,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192666612,2.97,169.9,169.86,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192669108,5.48191465,169.95,169.87,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1762192669109,2.97,169.94,169.87,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1762192669411,2.97,169.92,169.87,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1762192669612,7.59189617,169.91,169.87,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1762192669913,2.97,169.91,169.87,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1762192670311,2.97,169.94,169.88,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192670507,5.48191465,169.95,169.88,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192670508,2.85,169.92,169.88,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192670713,7.47648207,169.91,169.88,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192671014,2.85,169.95,169.88,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192671214,4.6256508,169.94,169.88,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192671418,4.6256508,169.93,169.88,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192671714,2.85,169.95,169.88,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192672015,2.85,169.95,169.82,7.71306843]
["bitfinex-derivatives","SOLF0:USTF0",1762192672016,2.85,169.93,169.89,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1762192672612,2.85,169.93,169.9,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192675023,2.85,169.93,169.86,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192675622,2.85,169.93,169.86,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1762192675820,2.85,169.93,169.86,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192676219,2.85,169.93,169.84,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1762192676220,5.48191465,169.97,169.89,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192676519,2.85,169.97,169.89,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192676918,2.85,169.97,169.91,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1762192678724,2.85,169.97,169.91,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1762192680226,2.85,169.97,169.92,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1762192680819,8.25033514,170.01,169.94,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1762192681026,7.45361392,170.0,169.94,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192681227,2.85,169.98,169.94,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192681724,2.85,169.98,169.95,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1762192682328,2.85,169.98,169.95,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1762192682827,2.85,169.98,169.89,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192683029,2.85,169.96,169.89,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192683230,2.85,169.96,169.88,2.76842049]
["bitfinex-derivatives","SOLF0:USTF0",1762192683231,2.85,169.99,169.91,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192683431,4.58433281,169.98,169.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192683628,2.85,169.99,169.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192684030,2.85,169.99,169.96,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1762192684532,2.85,169.99,169.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192684733,2.85,170.04,169.96,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1762192684933,2.85,170.02,169.96,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1762192685132,2.85,170.0,169.96,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1762192685328,2.85,170.0,169.96,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1762192686031,2.85,170.0,169.94,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1762192686232,2.85,170.0,169.94,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192687938,2.85,170.0,169.96,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1762192691138,2.85,170.0,169.96,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1762192692639,2.85,170.0,169.94,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1762192692840,2.85,170.0,169.86,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192693138,2.85,169.98,169.86,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192693331,2.85,169.96,169.9,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1762192694242,2.85,170.0,169.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192694445,7.42722453,169.99,169.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192694741,2.85,169.99,169.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192696440,2.85,169.99,169.93,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1762192697341,2.85,169.99,169.86,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1762192697543,2.85,169.99,169.89,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192697844,2.85,169.97,169.89,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192698044,2.85,169.97,169.89,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1762192698444,2.85,169.97,169.89,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192699941,2.85,169.97,169.89,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1762192700142,2.85,169.97,169.89,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192700939,2.85,169.97,169.9,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1762192702441,2.85,169.97,169.89,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192703147,2.97,169.96,169.89,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1762192707052,2.97,169.96,169.9,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1762192707753,2.97,169.96,169.9,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1762192709151,2.97,169.96,169.91,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1762192709449,2.87,170.0,169.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192709651,2.87,169.99,169.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192710653,2.87,169.99,169.93,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1762192710854,2.87,169.99,169.93,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192711048,2.87,169.99,169.95,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1762192711651,2.87,169.99,169.95,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1762192713152,2.87,169.99,169.93,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1762192713351,2.87,169.99,169.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192713853,2.87,169.99,169.94,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1762192714151,2.87,169.99,169.95,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192714348,2.87,169.99,169.94,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1762192714947,2.87,169.99,169.94,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1762192715549,2.87,169.99,169.94,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192716147,2.87,169.99,169.94,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1762192716650,2.87,169.99,169.94,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192718952,2.87,169.99,169.94,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1762192719157,2.87,170.03,169.95,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192719358,2.87,170.01,169.95,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192719553,2.87,170.01,169.95,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1762192719954,2.87,170.05,169.96,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192720158,2.87,170.03,169.97,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192721857,2.87,170.03,169.91,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192722055,2.87,169.99,169.85,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192722253,2.87,169.97,169.85,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192722555,2.87,169.94,169.87,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1762192722959,2.87,169.94,169.88,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1762192726862,2.87,169.94,169.9,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192728058,2.87,169.94,169.9,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1762192729763,1.77274156,169.97,169.91,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192730067,2.87,169.96,169.91,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1762192732567,2.87,169.96,169.89,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1762192732767,2.87,169.96,169.89,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192734058,2.87,169.96,169.9,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1762192735164,2.87,169.96,169.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192735761,2.87,169.96,169.91,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1762192736566,2.87,169.96,169.93,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192736866,2.87,169.96,169.92,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1762192737567,2.87,169.96,169.9,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1762192737768,2.87,169.96,169.9,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192738757,2.87,169.96,169.88,1.77274156]
["bitfinex-derivatives","SOLF0:USTF0",1762192738758,2.87,169.96,169.91,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1762192739164,2.87,169.96,169.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192741670,2.87,169.96,169.91,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1762192743669,2.87,169.96,169.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192745069,2.98,169.93,169.82,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192745273,2.98,169.88,169.82,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192745572,2.98,169.88,169.82,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1762192746372,2.98,169.88,169.83,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1762192746571,2.98,169.88,169.84,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192747675,2.98,169.88,169.82,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192749078,2.98,169.88,169.82,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1762192749274,2.98,169.91,169.82,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192749577,2.98,169.9,169.82,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192750476,2.98,169.88,169.82,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192751077,2.98,169.88,169.82,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1762192751271,4.75274156,169.91,169.83,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192751776,4.75274156,169.91,169.84,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762192752077,2.98,169.91,169.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192752477,2.98,169.91,169.82,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1762192752478,2.98,169.91,169.84,7.07294156]
["bitfinex-derivatives","SOLF0:USTF0",1762192752678,30.82,170.01,169.83,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192752679,1.77274156,169.89,169.83,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192752876,4.75274156,169.89,169.83,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192753075,2.98,169.86,169.8,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192755577,2.98,169.85,169.8,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192760275,2.98,169.85,169.81,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192760582,2.98,169.85,169.81,2.38274156]
["bitfinex-derivatives","SOLF0:USTF0",1762192761983,2.98,169.85,169.81,7.68364156]
["bitfinex-derivatives","SOLF0:USTF0",1762192762377,2.98,169.85,169.81,1.77274156]
["bitfinex-derivatives","SOLF0:USTF0",1762192762680,2.98,169.85,169.81,2.38274156]
["bitfinex-derivatives","SOLF0:USTF0",1762192765482,2.98,169.85,169.81,7.68374156]
["bitfinex-derivatives","SOLF0:USTF0",1762192766479,2.98,169.85,169.81,7.07374156]
["bitfinex-derivatives","SOLF0:USTF0",1762192766678,2.98,169.85,169.82,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192769482,3.01,169.88,169.83,2.37274156]
["bitfinex-derivatives","SOLF0:USTF0",1762192769981,3.01,169.88,169.83,7.67314156]
["bitfinex-derivatives","SOLF0:USTF0",1762192770685,3.01,169.88,169.83,7.07314156]
["bitfinex-derivatives","SOLF0:USTF0",1762192770886,3.01,169.88,169.83,1.77274156]
["bitfinex-derivatives","SOLF0:USTF0",1762192772279,3.01,169.88,169.82,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1762192773487,3.01,169.88,169.84,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192773982,3.01,169.88,169.8,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192774287,3.01,169.88,169.79,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1762192774485,3.01,169.88,169.78,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192774685,3.01,169.87,169.8,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1762192774892,3.01,169.87,169.78,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192775880,3.01,169.86,169.79,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1762192776080,3.01,169.86,169.79,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192777188,3.01,169.86,169.82,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192777682,5.2976,169.93,169.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1762192777883,3.01,169.89,169.85,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192778088,5.47506549,169.96,169.84,3.37129394]
["bitfinex-derivatives","SOLF0:USTF0",1762192778089,3.01,169.91,169.84,3.37129394]
["bitfinex-derivatives","SOLF0:USTF0",1762192778392,3.01,169.91,169.85,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192778797,3.01,169.91,169.87,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192779095,3.01,169.91,169.84,3.37129394]
["bitfinex-derivatives","SOLF0:USTF0",1762192779297,3.01,169.91,169.87,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192781698,3.01,169.97,169.88,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192781898,3.01,169.95,169.88,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192782102,3.01,169.93,169.88,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192782597,3.01,169.93,169.85,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192784100,3.01,169.93,169.87,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1762192784302,3.01,169.93,169.87,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192785004,3.01,169.93,169.88,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1762192785299,3.01,169.93,169.88,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1762192787200,3.01,169.93,169.88,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192787402,3.01,169.93,169.86,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1762192787709,3.01,169.93,169.86,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1762192788299,3.01,169.91,169.86,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1762192788500,3.01,169.91,169.87,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192789001,3.01,169.91,169.87,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1762192792208,3.01,169.91,169.84,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192792412,3.01,169.89,169.84,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192792811,3.01,169.89,169.85,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192795113,3.01,169.89,169.85,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1762192795309,3.01,169.89,169.85,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1762192795514,3.01,169.94,169.86,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192795913,3.01,169.92,169.86,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192796616,3.01,169.92,169.85,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1762192797015,3.01,169.92,169.82,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192797313,3.01,169.9,169.83,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1762192798317,3.01,169.9,169.82,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192798617,3.01,169.86,169.76,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192800216,3.01,169.86,169.79,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1762192800414,3.01,169.86,169.8,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192800615,3.01,169.86,169.82,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192801315,3.01,169.86,169.73,35.65091085]
["bitfinex-derivatives","SOLF0:USTF0",1762192801316,3.01,169.86,169.76,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192801515,3.01,169.86,169.78,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1762192801711,3.01,169.86,169.78,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192802722,3.01,169.85,169.78,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192803221,3.01,169.85,169.76,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1762192803619,3.01,169.83,169.76,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1762192803823,3.01,169.83,169.77,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1762192804820,3.01,169.83,169.75,2.77129394]
["bitfinex-derivatives","SOLF0:USTF0",1762192805612,3.01,169.83,169.72,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192805813,3.01,169.83,169.75,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1762192806424,3.01,169.81,169.73,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1762192807016,3.01,169.79,169.71,2.77129394]
["bitfinex-derivatives","SOLF0:USTF0",1762192807221,3.01,169.79,169.72,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192807526,3.01,169.79,169.75,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1762192808418,3.01,169.79,169.76,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1762192808620,3.01,169.79,169.76,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1762192808819,3.01,169.79,169.74,2.77129394]
["bitfinex-derivatives","SOLF0:USTF0",1762192809121,3.01,169.79,169.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192809328,3.01,169.79,169.74,2.77129394]
["bitfinex-derivatives","SOLF0:USTF0",1762192810020,3.01,169.79,169.74,3.38129394]
["bitfinex-derivatives","SOLF0:USTF0",1762192810616,3.01,169.79,169.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192813827,3.01,169.79,169.75,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1762192814327,3.01,169.84,169.77,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1762192815726,3.01,169.84,169.76,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192817027,3.01,169.84,169.78,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192817228,3.01,169.87,169.81,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192817633,3.01,169.93,169.81,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192817826,3.01,169.93,169.85,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1762192818431,3.01,169.92,169.85,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1762192818826,3.01,169.91,169.77,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1762192819026,3.01,169.9,169.78,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192819529,3.01,169.9,169.8,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192819928,3.01,169.88,169.77,2.77129394]
["bitfinex-derivatives","SOLF0:USTF0",1762192820130,3.01,169.88,169.77,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192820329,3.16,169.85,169.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192820537,3.16,169.82,169.73,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192821132,3.16,169.82,169.71,2.77129394]
["bitfinex-derivatives","SOLF0:USTF0",1762192821133,3.16,169.82,169.78,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1762192821333,3.16,169.82,169.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192821824,10.02536414,169.92,169.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192821825,3.16,169.86,169.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192822431,3.16,169.86,169.78,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192823434,3.16,169.86,169.81,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1762192823838,3.16,169.9,169.81,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192824032,3.16,169.9,169.82,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1762192824334,3.16,169.9,169.81,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192825136,3.16,169.9,169.83,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1762192827032,3.16,169.87,169.81,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1762192829032,3.16,169.87,169.78,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192829842,3.16,169.87,169.8,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192831038,3.16,169.87,169.82,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1762192831639,3.16,169.87,169.78,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192833749,3.16,169.87,169.8,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1762192835957,1.77427841,169.86,169.8,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1762192836157,3.04,169.81,169.74,1.63453888]
["bitfinex-derivatives","SOLF0:USTF0",1762192836457,3.04,169.81,169.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192836650,3.04,169.81,169.74,1.63453888]
["bitfinex-derivatives","SOLF0:USTF0",1762192837154,1.77427841,169.8,169.74,1.63453888]
["bitfinex-derivatives","SOLF0:USTF0",1762192837359,4.81427841,169.8,169.74,1.63453888]
["bitfinex-derivatives","SOLF0:USTF0",1762192838068,4.81427841,169.8,169.74,6.93773888]
["bitfinex-derivatives","SOLF0:USTF0",1762192839964,3.04,169.83,169.76,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192840266,5.46792543,169.89,169.74,1.02453888]
["bitfinex-derivatives","SOLF0:USTF0",1762192840267,3.04,169.8,169.74,1.02453888]
["bitfinex-derivatives","SOLF0:USTF0",1762192840660,3.04,169.8,169.74,6.32773888]
["bitfinex-derivatives","SOLF0:USTF0",1762192841061,1.77427841,169.79,169.74,1.02453888]
["bitfinex-derivatives","SOLF0:USTF0",1762192841263,3.04,169.78,169.74,1.02453888]
["bitfinex-derivatives","SOLF0:USTF0",1762192841762,3.04,169.78,169.74,1.63453888]
["bitfinex-derivatives","SOLF0:USTF0",1762192842659,3.04,169.78,169.74,1.02453888]
["bitfinex-derivatives","SOLF0:USTF0",1762192842861,3.04,169.77,169.74,1.02453888]
["bitfinex-derivatives","SOLF0:USTF0",1762192845064,10.6018,169.82,169.59,14.39839625]
["bitfinex-derivatives","SOLF0:USTF0",1762192845365,3.04,169.67,169.59,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192845561,4.81427841,169.66,169.59,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1762192845761,3.04,169.66,169.59,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192846859,3.04,169.66,169.59,2.38427841]
["bitfinex-derivatives","SOLF0:USTF0",1762192847168,3.04,169.64,169.55,1.77427841]
["bitfinex-derivatives","SOLF0:USTF0",1762192847464,3.04,169.63,169.55,1.77427841]
["bitfinex-derivatives","SOLF0:USTF0",1762192847659,3.04,169.63,169.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1762192847858,3.04,169.63,169.55,1.77427841]
["bitfinex-derivatives","SOLF0:USTF0",1762192848060,1.77427841,169.62,169.55,1.77427841]
["bitfinex-derivatives","SOLF0:USTF0",1762192848256,3.04,169.61,169.53,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192849570,3.04,169.61,169.53,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1762192850062,3.04,169.61,169.53,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192850668,3.13,169.6,169.46,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192851471,3.13,169.6,169.47,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1762192851671,3.13,169.6,169.48,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192852168,3.13,169.6,169.49,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1762192853272,3.13,169.6,169.5,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192853662,3.13,169.6,169.5,1.64639729]
["bitfinex-derivatives","SOLF0:USTF0",1762192854070,3.13,169.6,169.52,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1762192855171,3.13,169.6,169.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192855369,5.46792543,169.57,169.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192855673,3.13,169.6,169.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192855874,5.38936071,169.59,169.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192856069,3.13,169.57,169.51,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1762192856274,8.51936071,169.56,169.5,1.02639729]
["bitfinex-derivatives","SOLF0:USTF0",1762192856476,8.51936071,169.55,169.5,1.64639729]
["bitfinex-derivatives","SOLF0:USTF0",1762192856674,5.38936071,169.54,169.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192856874,5.38936071,169.53,169.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192857074,3.13,169.59,169.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192857271,8.51574792,169.58,169.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192857477,8.51574792,169.57,169.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192857674,8.51574792,169.56,169.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192857865,8.51574792,169.55,169.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192858071,5.38574792,169.54,169.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192858266,5.38574792,169.53,169.5,1.02639729]
["bitfinex-derivatives","SOLF0:USTF0",1762192858472,3.13,169.55,169.5,1.02639729]
["bitfinex-derivatives","SOLF0:USTF0",1762192858668,8.50877825,169.54,169.5,1.02639729]
["bitfinex-derivatives","SOLF0:USTF0",1762192858976,5.37877825,169.53,169.5,1.64639729]
["bitfinex-derivatives","SOLF0:USTF0",1762192859179,5.37877825,169.52,169.5,1.64639729]
["bitfinex-derivatives","SOLF0:USTF0",1762192859477,3.13,169.57,169.5,1.64639729]
["bitfinex-derivatives","SOLF0:USTF0",1762192859775,5.37540516,169.56,169.5,6.95699729]
["bitfinex-derivatives","SOLF0:USTF0",1762192859971,8.50540516,169.55,169.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192860173,5.37540516,169.54,169.51,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192860374,8.59792543,169.6,169.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192860676,5.37342819,169.59,169.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192860866,5.37342819,169.58,169.52,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192861070,3.13,169.63,169.53,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192861280,5.31975033,169.62,169.53,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192861573,8.44975033,169.61,169.54,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192861878,5.31975033,169.6,169.54,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192862170,5.31975033,169.59,169.56,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1762192862370,5.31975033,169.58,169.56,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1762192862567,3.13,169.64,169.57,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192862767,8.40838436,169.63,169.57,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192862968,3.13,169.61,169.53,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1762192863167,5.27838436,169.6,169.53,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192863377,5.27838436,169.59,169.53,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192863579,5.27838436,169.58,169.55,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192863775,5.27838436,169.57,169.55,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192863970,3.13,169.61,169.55,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192864173,8.40856139,169.6,169.55,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192864379,5.27856139,169.59,169.55,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192864570,5.27856139,169.58,169.55,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192864777,5.27856139,169.57,169.55,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192864977,5.46792543,169.65,169.55,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192865175,3.13,169.66,169.55,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192865379,8.59792543,169.66,169.55,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192865581,3.13,169.65,169.59,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192865781,5.46792543,169.69,169.63,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192865988,3.13,169.71,169.68,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1762192866178,3.13,169.71,169.63,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192866582,3.13,169.71,169.69,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1762192867183,3.13,169.75,169.7,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1762192867477,3.13,169.75,169.71,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192867678,3.13,169.8,169.71,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192867886,3.13,169.8,169.74,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1762192868184,3.13,169.8,169.71,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192868388,8.59792543,169.84,169.76,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1762192868590,3.13,169.84,169.76,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1762192868992,3.13,169.84,169.77,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1762192869786,8.59792543,169.88,169.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192869988,3.13,169.88,169.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192870190,8.59792543,169.92,169.8,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192870387,3.13,169.92,169.82,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192870586,3.13,169.91,169.82,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192870888,3.13,169.9,169.82,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192871690,3.13,169.9,169.78,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192871893,3.13,169.89,169.78,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192872188,3.13,169.88,169.78,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192872791,3.13,169.88,169.74,15.17547463]
["bitfinex-derivatives","SOLF0:USTF0",1762192872792,3.13,169.88,169.79,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1762192872992,3.13,169.88,169.8,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192873293,3.13,169.91,169.8,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192873493,3.13,169.91,169.82,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192873892,3.13,169.91,169.84,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192874490,3.13,169.91,169.81,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192874693,3.13,169.91,169.82,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192874892,5.46792543,169.93,169.82,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192875196,8.59792543,169.94,169.83,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192875698,3.13,169.93,169.83,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192875902,3.13,169.93,169.84,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1762192876099,5.46792543,169.91,169.84,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1762192876696,3.13,169.9,169.81,4.63547463]
["bitfinex-derivatives","SOLF0:USTF0",1762192876904,8.59792543,169.9,169.82,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192877103,5.1660582,169.89,169.82,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192877399,5.1660582,169.88,169.84,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192877597,5.1660582,169.87,169.84,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192877797,3.13,169.92,169.84,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192877798,5.1660582,169.86,169.84,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192877993,5.1660582,169.85,169.84,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192878794,5.82e-05,169.85,169.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1762192879001,5.46792543,169.91,169.87,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192879206,8.59792543,169.96,169.87,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192879407,8.59792543,169.96,169.88,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192879608,3.13,169.96,169.88,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192880204,5.46792543,169.98,169.92,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192880510,5.46792543,170.0,169.92,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762192880705,5.46792543,170.0,169.94,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1762192881398,2.85,170.01,169.96,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192881608,5.46792543,170.04,169.96,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192882000,5.46792543,170.04,169.97,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1762192882201,2.85,170.02,169.92,5.23547463]
["bitfinex-derivatives","SOLF0:USTF0",1762192882406,8.31792543,170.0,169.92,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192882610,8.31792543,170.0,169.92,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1762192882810,2.85,170.0,169.93,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192883011,5.46792543,169.97,169.93,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192883206,2.85,170.0,169.89,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192883207,2.85,169.95,169.89,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192883412,8.31792543,169.94,169.85,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192883614,5.46792543,169.92,169.85,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192883815,5.46792543,169.94,169.88,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192884006,5.46792543,169.97,169.88,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192884202,2.85,169.98,169.88,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192884413,2.85,169.98,169.88,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1762192885306,2.85,169.98,169.88,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192886017,2.85,169.97,169.88,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192887216,2.85,169.96,169.88,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192887417,2.85,169.96,169.83,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192887617,2.9,169.95,169.85,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192888116,2.9,169.95,169.86,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192888310,2.9,170.01,169.86,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192888517,2.9,170.01,169.87,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192889817,2.9,170.01,169.9,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1762192890120,2.9,170.01,169.87,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192890516,2.9,169.95,169.83,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192890721,2.9,169.92,169.82,229.92002416]
["bitfinex-derivatives","SOLF0:USTF0",1762192891612,2.9,169.89,169.79,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192893023,2.9,169.89,169.79,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1762192893217,2.9,169.88,169.75,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192893613,5.3,169.85,169.76,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192893912,2.9,169.84,169.75,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1762192894111,2.9,169.84,169.75,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1762192895721,2.9,169.84,169.76,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1762192896021,2.9,169.84,169.71,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192896217,2.9,169.84,169.73,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192896421,2.9,169.87,169.73,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192896822,2.9,169.87,169.76,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192897024,2.9,169.87,169.8,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1762192898423,2.9,169.87,169.78,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1762192898822,2.9,169.87,169.76,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192898823,2.9,169.87,169.79,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1762192899817,2.9,169.87,169.76,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192901114,2.9,169.87,169.78,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1762192901926,2.9,169.87,169.76,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1762192902124,2.9,169.87,169.72,69.7275911]
["bitfinex-derivatives","SOLF0:USTF0",1762192902125,2.9,169.87,169.73,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192902428,2.9,169.84,169.76,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192905230,2.9,169.84,169.79,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1762192905726,2.9,169.84,169.79,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1762192905929,2.9,169.91,169.82,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1762192906126,2.9,169.89,169.82,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1762192906717,2.9,169.89,169.83,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1762192906931,2.9,169.89,169.8,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192907817,2.9,169.89,169.8,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1762192908220,2.9,169.87,169.79,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1762192908419,2.9,169.87,169.79,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192909627,2.9,169.87,169.82,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1762192910329,4.2418407,169.86,169.83,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1762192910530,3.09,169.9,169.83,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1762192910825,3.09,169.88,169.81,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1762192911132,3.09,169.86,169.8,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192912127,3.09,169.86,169.8,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1762192912330,4.24924552,169.85,169.81,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192912631,3.09,169.89,169.83,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1762192912831,3.09,169.87,169.83,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1762192913127,3.09,169.85,169.82,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1762192913326,3.09,169.94,169.81,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192913530,3.09,169.92,169.81,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192913725,3.09,169.9,169.81,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192913925,3.09,169.88,169.81,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192914133,4.2513822,169.87,169.81,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192914331,3.09,169.88,169.81,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192914633,3.09,169.86,169.81,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1762192914834,3.09,169.86,169.81,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1762192915032,3.09,169.89,169.82,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1762192915232,4.25204351,169.88,169.82,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192915530,3.09,169.89,169.83,5.39432591]
["bitfinex-derivatives","SOLF0:USTF0",1762192915730,3.09,169.87,169.83,5.39432591]
["bitfinex-derivatives","SOLF0:USTF0",1762192916935,3.09,169.87,169.83,10.69472591]
["bitfinex-derivatives","SOLF0:USTF0",1762192917334,3.09,169.87,169.83,11.29472591]
["bitfinex-derivatives","SOLF0:USTF0",1762192917529,3.09,169.95,169.9,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192917733,3.09,169.99,169.93,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192917936,3.09,170.1,169.93,5.98778598]
["bitfinex-derivatives","SOLF0:USTF0",1762192918136,3.09,170.05,169.96,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1762192918331,3.09,170.03,169.96,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1762192918534,7.34297137,170.02,169.96,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1762192918741,3.09,170.02,169.95,5.38778598]
["bitfinex-derivatives","SOLF0:USTF0",1762192918933,3.09,170.02,169.94,10.68468598]
["bitfinex-derivatives","SOLF0:USTF0",1762192919538,3.09,170.02,169.95,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1762192919734,3.09,170.02,169.94,5.38778598]
["bitfinex-derivatives","SOLF0:USTF0",1762192919940,3.09,170.0,169.91,10.68568598]
["bitfinex-derivatives","SOLF0:USTF0",1762192920242,3.09,170.0,169.93,5.38778598]
["bitfinex-derivatives","SOLF0:USTF0",1762192921135,3.09,170.0,169.93,5.98778598]
["bitfinex-derivatives","SOLF0:USTF0",1762192921439,3.09,170.0,169.93,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192922441,3.09,169.99,169.89,5.98778598]
["bitfinex-derivatives","SOLF0:USTF0",1762192922637,3.09,169.97,169.86,5.38778598]
["bitfinex-derivatives","SOLF0:USTF0",1762192922838,3.09,169.95,169.86,5.38778598]
["bitfinex-derivatives","SOLF0:USTF0",1762192923539,3.09,169.94,169.86,10.69236662]
["bitfinex-derivatives","SOLF0:USTF0",1762192923736,3.09,169.94,169.85,5.99296662]
["bitfinex-derivatives","SOLF0:USTF0",1762192923932,3.09,169.94,169.85,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192924135,3.09,169.91,169.84,5.39296662]
["bitfinex-derivatives","SOLF0:USTF0",1762192924346,3.09,169.91,169.83,5.39296662]
["bitfinex-derivatives","SOLF0:USTF0",1762192924944,3.09,169.91,169.84,5.99296662]
["bitfinex-derivatives","SOLF0:USTF0",1762192926037,3.09,169.91,169.84,11.29306662]
["bitfinex-derivatives","SOLF0:USTF0",1762192926441,3.09,169.91,169.84,5.99296662]
["bitfinex-derivatives","SOLF0:USTF0",1762192927241,3.09,169.91,169.82,5.39296662]
["bitfinex-derivatives","SOLF0:USTF0",1762192927442,3.09,169.91,169.8,7.79243455]
["bitfinex-derivatives","SOLF0:USTF0",1762192927443,3.09,169.91,169.81,5.39296662]
["bitfinex-derivatives","SOLF0:USTF0",1762192927736,8.3892,169.88,169.81,5.39296662]
["bitfinex-derivatives","SOLF0:USTF0",1762192927933,8.3892,169.88,169.8,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192928137,3.09,169.88,169.8,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192928338,3.09,169.88,169.8,5.99296662]
["bitfinex-derivatives","SOLF0:USTF0",1762192928638,3.09,169.88,169.82,10.69366662]
["bitfinex-derivatives","SOLF0:USTF0",1762192929639,3.09,169.88,169.81,5.39296662]
["bitfinex-derivatives","SOLF0:USTF0",1762192929942,3.09,169.88,169.8,5.39296662]
["bitfinex-derivatives","SOLF0:USTF0",1762192930143,3.09,169.88,169.81,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192930338,3.09,169.88,169.81,5.99296662]
["bitfinex-derivatives","SOLF0:USTF0",1762192931547,3.09,169.88,169.8,5.39296662]
["bitfinex-derivatives","SOLF0:USTF0",1762192931745,3.09,169.88,169.81,5.39296662]
["bitfinex-derivatives","SOLF0:USTF0",1762192931946,3.09,169.88,169.8,5.39296662]
["bitfinex-derivatives","SOLF0:USTF0",1762192932244,3.09,169.88,169.81,5.39296662]
["bitfinex-derivatives","SOLF0:USTF0",1762192932446,3.09,169.88,169.8,5.39296662]
["bitfinex-derivatives","SOLF0:USTF0",1762192932841,3.09,169.88,169.8,5.41751363]
["bitfinex-derivatives","SOLF0:USTF0",1762192933546,3.09,169.87,169.8,5.41751363]
["bitfinex-derivatives","SOLF0:USTF0",1762192934253,3.09,169.87,169.82,5.41751363]
["bitfinex-derivatives","SOLF0:USTF0",1762192935349,3.09,169.87,169.83,5.41751363]
["bitfinex-derivatives","SOLF0:USTF0",1762192935548,3.09,169.87,169.84,5.41751363]
["bitfinex-derivatives","SOLF0:USTF0",1762192937550,3.09,169.87,169.83,5.41751363]
["bitfinex-derivatives","SOLF0:USTF0",1762192940350,3.09,169.87,169.83,10.71781363]
["bitfinex-derivatives","SOLF0:USTF0",1762192940656,3.1,169.9,169.84,5.41751363]
["bitfinex-derivatives","SOLF0:USTF0",1762192940951,3.1,169.88,169.84,5.41751363]
["bitfinex-derivatives","SOLF0:USTF0",1762192941450,3.1,169.88,169.84,10.71751363]
["bitfinex-derivatives","SOLF0:USTF0",1762192941951,5.2981,169.91,169.85,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1762192942149,3.1,169.92,169.86,5.41751363]
["bitfinex-derivatives","SOLF0:USTF0",1762192942554,3.1,169.9,169.84,5.41751363]
["bitfinex-derivatives","SOLF0:USTF0",1762192942858,3.1,169.87,169.84,5.41751363]
["bitfinex-derivatives","SOLF0:USTF0",1762192944253,3.1,169.87,169.82,5.41751363]
["bitfinex-derivatives","SOLF0:USTF0",1762192944648,3.1,169.87,169.81,5.41751363]
["bitfinex-derivatives","SOLF0:USTF0",1762192945050,3.1,169.91,169.83,5.41751363]
["bitfinex-derivatives","SOLF0:USTF0",1762192945351,3.1,169.91,169.78,21.22574469]
["bitfinex-derivatives","SOLF0:USTF0",1762192945352,3.1,169.91,169.84,5.41751363]
["bitfinex-derivatives","SOLF0:USTF0",1762192945656,3.1,169.91,169.81,6.02751363]
["bitfinex-derivatives","SOLF0:USTF0",1762192945953,3.1,169.91,169.82,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192946152,3.1,169.88,169.8,5.41751363]
["bitfinex-derivatives","SOLF0:USTF0",1762192946350,3.1,169.88,169.79,6.02751363]
["bitfinex-derivatives","SOLF0:USTF0",1762192946957,3.1,169.88,169.8,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192947557,3.14,169.86,169.75,5.41751363]
["bitfinex-derivatives","SOLF0:USTF0",1762192947754,3.14,169.84,169.74,5.41751363]
["bitfinex-derivatives","SOLF0:USTF0",1762192947952,3.14,169.82,169.72,6.01751363]
["bitfinex-derivatives","SOLF0:USTF0",1762192948153,3.14,169.8,169.72,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192948955,5.3023,169.78,169.72,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192949154,3.14,169.8,169.72,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192949459,3.14,169.78,169.67,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192949652,3.14,169.74,169.67,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192950747,3.14,169.74,169.65,5.41751363]
["bitfinex-derivatives","SOLF0:USTF0",1762192951145,3.14,169.74,169.65,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192952454,3.14,169.82,169.67,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192952751,13.19887922,169.87,169.67,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192952752,3.14,169.8,169.67,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192952958,3.14,169.76,169.67,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192954059,3.14,169.75,169.67,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1762192954457,3.14,169.75,169.67,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192956058,3.14,169.75,169.67,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1762192956357,3.14,169.75,169.71,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192956563,3.14,169.79,169.71,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192957855,3.14,169.82,169.76,4.62475928]
["bitfinex-derivatives","SOLF0:USTF0",1762192960065,3.14,169.82,169.76,9.92725928]
["bitfinex-derivatives","SOLF0:USTF0",1762192960659,3.14,169.82,169.75,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192961168,254.62475928,169.92,169.78,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192961169,3.14,169.91,169.78,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192961462,3.14,169.89,169.8,4.62475928]
["bitfinex-derivatives","SOLF0:USTF0",1762192961655,3.14,169.89,169.81,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192961861,3.14,169.89,169.83,4.62475928]
["bitfinex-derivatives","SOLF0:USTF0",1762192962064,3.14,169.94,169.86,4.62475928]
["bitfinex-derivatives","SOLF0:USTF0",1762192962261,3.14,169.94,169.87,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1762192963864,3.14,169.94,169.84,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192963865,3.14,169.94,169.85,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1762192964262,3.14,169.93,169.84,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192964662,3.14,169.93,169.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1762192965262,3.14,169.91,169.84,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192965766,3.14,169.91,169.79,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192965967,3.14,169.89,169.81,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1762192966261,3.14,169.89,169.81,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1762192966464,3.14,169.89,169.81,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192966868,3.14,169.94,169.85,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192968065,3.14,169.94,169.86,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1762192968264,3.14,169.94,169.85,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192968465,3.14,169.94,169.8,4.62475928]
["bitfinex-derivatives","SOLF0:USTF0",1762192968466,3.14,169.94,169.89,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1762192969776,3.14,169.94,169.89,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762192969977,3.14,169.94,169.86,5.22475928]
["bitfinex-derivatives","SOLF0:USTF0",1762192970277,3.14,169.94,169.87,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1762192970476,3.14,169.94,169.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192971271,3.14,169.94,169.89,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192975078,3.14,169.94,169.87,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1762192975485,3.14,169.94,169.87,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1762192975786,3.14,169.94,169.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192976483,3.14,169.94,169.87,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1762192977284,3.14,169.94,169.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192978386,3.14,169.94,169.89,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192980085,3.14,169.94,169.85,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192980785,4.62475928,169.98,169.81,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192980786,2.96,169.91,169.81,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192981186,2.96,169.85,169.77,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1762192981382,2.96,169.85,169.76,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192981582,2.96,169.88,169.81,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1762192981789,2.96,169.87,169.76,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192982487,2.96,169.87,169.77,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192982992,2.96,169.87,169.79,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1762192983181,2.96,169.87,169.77,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192984693,2.96,169.87,169.81,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1762192984995,2.96,169.91,169.81,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192985386,2.96,169.91,169.83,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192986282,2.96,169.91,169.85,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1762192986689,2.96,169.94,169.85,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192987389,2.96,169.94,169.89,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1762192987582,2.96,169.94,169.89,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1762192987892,2.96,169.97,169.9,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192988089,2.96,169.97,169.86,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192988288,2.96,169.91,169.8,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192988692,2.96,169.91,169.76,24.53719383]
["bitfinex-derivatives","SOLF0:USTF0",1762192988693,2.96,169.91,169.82,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192989091,2.96,169.91,169.83,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1762192989287,2.96,169.91,169.82,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192989986,2.96,169.91,169.84,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1762192990193,2.96,169.91,169.84,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192992383,2.96,169.91,169.85,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1762192992986,2.96,169.91,169.86,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1762192993589,2.96,169.91,169.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192993786,2.96,169.95,169.88,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192994187,2.96,169.95,169.9,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192994888,2.96,169.95,169.91,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1762192995992,2.96,169.95,169.91,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1762192996188,2.96,169.95,169.88,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192997092,2.96,169.95,169.89,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1762192998098,2.96,169.95,169.88,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192999692,2.96,170.03,169.91,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762192999894,2.96,170.01,169.91,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762193000190,2.96,170.01,169.95,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1762193000389,2.96,170.01,169.93,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762193001803,2.96,170.01,169.76,340.56114469]
["bitfinex-derivatives","SOLF0:USTF0",1762193001804,7.58475928,170.01,169.89,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762193001996,5.296,169.98,169.89,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762193002196,3.01,169.97,169.89,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762193002592,8.3063,169.97,169.89,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762193002793,8.3063,169.97,169.76,7.19243455]
["bitfinex-derivatives","SOLF0:USTF0",1762193002794,3.01,169.95,169.83,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762193003002,3.01,169.92,169.79,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762193003202,8.3084,169.9,169.82,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762193003693,4.91968343,169.89,169.82,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1762193003899,3.01,169.9,169.82,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762193004699,3.01,169.9,169.83,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762193004896,3.01,169.9,169.76,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762193005191,3.01,169.88,169.76,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762193005398,3.01,169.88,169.77,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762193006002,3.01,169.88,169.81,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1762193006502,3.01,169.88,169.8,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1762193007804,3.01,169.88,169.81,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193008102,2.98,169.92,169.81,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193008404,2.98,169.92,169.85,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193008601,2.98,169.99,169.85,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193008800,128.2846,170.1,169.8,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1762193008801,2.98,169.97,169.9,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1762193009104,2.98,169.97,169.88,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193009402,2.98,169.97,169.9,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1762193009704,2.98,169.97,169.88,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193010399,2.98,169.97,169.88,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1762193011805,2.98,169.95,169.84,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193012106,2.98,169.95,169.81,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193012602,2.98,169.91,169.82,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193013602,8.2786,169.9,169.82,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193014007,2.98,169.9,169.82,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193014309,5.2988,169.89,169.82,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193014912,2.98,169.9,169.82,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1762193015105,2.98,169.9,169.82,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193015805,2.98,169.9,169.84,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1762193017105,5.2975,169.93,169.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193017311,8.2775,169.93,169.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193017706,2.98,169.91,169.82,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193018109,2.98,169.91,169.78,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193018412,2.98,169.9,169.78,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193019008,8.2785,169.9,169.8,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1762193019311,2.98,169.89,169.8,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193019718,5.2994,169.87,169.8,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193020013,2.98,169.89,169.8,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193020809,2.98,169.89,169.83,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193021416,2.98,169.92,169.85,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1762193021817,2.98,169.92,169.85,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193022214,2.98,169.91,169.78,7.19243455]
["bitfinex-derivatives","SOLF0:USTF0",1762193022513,2.98,169.91,169.83,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1762193023114,2.98,169.91,169.82,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193023314,7.71966524,169.98,169.82,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193023518,2.98,169.97,169.82,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193023712,2.98,169.96,169.88,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1762193024018,2.98,169.96,169.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193027719,2.98,169.95,169.88,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1762193028119,2.98,169.95,169.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193028822,2.98,169.94,169.82,7.81243455]
["bitfinex-derivatives","SOLF0:USTF0",1762193029220,2.98,169.94,169.83,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193029418,2.98,169.93,169.86,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1762193029817,2.98,169.93,169.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193032122,2.98,169.93,169.86,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1762193032324,2.98,169.93,169.83,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193032520,2.98,169.93,169.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193033925,2.98,169.93,169.89,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1762193034723,2.98,169.93,169.89,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1762193035526,2.98,169.93,169.89,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193036325,2.98,169.93,169.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193037127,2.98,169.93,169.88,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1762193037826,2.98,169.93,169.8,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1762193037827,2.98,169.93,169.86,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1762193038028,2.98,169.93,169.84,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193040722,2.98,169.93,169.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193041524,2.98,169.93,169.87,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1762193041720,2.98,169.93,169.79,7.19243455]
["bitfinex-derivatives","SOLF0:USTF0",1762193041927,3.13,169.91,169.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193042226,3.13,169.88,169.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193042623,3.13,169.88,169.8,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1762193043729,3.13,169.88,169.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193044527,3.13,169.88,169.83,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1762193044723,3.13,169.88,169.83,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1762193044930,3.13,169.88,169.8,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193046831,7.71966524,170.02,169.8,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193046832,3.13,169.97,169.83,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193047036,3.13,169.97,169.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193047232,3.13,169.97,169.87,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193049436,3.13,169.97,169.91,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1762193050437,3.13,170.01,169.92,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193051533,3.13,170.01,169.95,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1762193051733,3.13,170.01,169.92,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193051929,3.13,170.01,169.91,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1762193052234,3.13,170.01,169.88,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193052636,3.13,170.01,169.89,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1762193052936,3.13,170.01,169.83,63.43243455]
["bitfinex-derivatives","SOLF0:USTF0",1762193052937,3.13,170.0,169.84,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193053137,3.13,169.93,169.81,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193053537,3.13,169.93,169.85,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1762193053941,3.13,169.93,169.81,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193054143,3.13,169.9,169.8,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1762193054342,3.13,169.9,169.76,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193054734,5.2985,169.9,169.81,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1762193054940,3.13,169.89,169.76,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193055738,3.13,169.87,169.76,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193056541,3.13,169.87,169.79,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1762193057241,3.13,169.86,169.77,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1762193057745,52.76,169.89,169.76,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193057746,3.13,169.83,169.76,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1762193057937,3.13,169.83,169.73,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1762193058142,3.13,169.83,169.74,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193058540,3.13,169.83,169.77,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1762193058842,3.13,169.83,169.75,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193059449,3.13,169.83,169.74,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193060441,3.13,169.83,169.76,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1762193065350,3.13,169.83,169.77,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1762193066653,3.13,169.83,169.75,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1762193066855,3.13,169.83,169.71,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193067051,3.11,169.81,169.69,235.61997065]
["bitfinex-derivatives","SOLF0:USTF0",1762193067354,3.09,169.76,169.69,235.61997065]
["bitfinex-derivatives","SOLF0:USTF0",1762193068252,3.09,169.76,169.67,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193068453,3.09,169.75,169.65,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193068653,3.09,169.75,169.67,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1762193069245,3.09,169.75,169.68,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1762193069447,3.09,169.79,169.65,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193069842,3.09,169.79,169.73,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1762193070654,3.09,169.79,169.74,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1762193071256,3.09,169.79,169.69,8.33966524]
["bitfinex-derivatives","SOLF0:USTF0",1762193071554,3.09,169.79,169.69,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193071754,3.09,169.78,169.71,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1762193073459,3.09,169.78,169.69,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1762193073651,3.09,169.78,169.69,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193073853,3.09,169.77,169.66,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193074761,3.09,169.77,169.68,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1762193075057,3.09,169.77,169.66,8.33966524]
["bitfinex-derivatives","SOLF0:USTF0",1762193075058,3.09,169.77,169.67,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193076260,3.09,169.77,169.68,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1762193076461,3.09,169.77,169.67,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193077559,3.09,169.77,169.64,164.85749513]
["bitfinex-derivatives","SOLF0:USTF0",1762193077560,3.09,169.77,169.64,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1762193077765,3.09,169.77,169.64,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193078265,3.09,169.72,169.62,7.71966524]
["bitfinex-derivatives","SOLF0:USTF0",1762193078465,3.09,169.72,169.61,4.62907872]
["bitfinex-derivatives","SOLF0:USTF0",1762193078868,3.09,169.7,169.63,6.33105794]
["bitfinex-derivatives","SOLF0:USTF0",1762193079471,3.09,169.69,169.63,1.02435794]
["bitfinex-derivatives","SOLF0:USTF0",1762193079764,3.09,169.69,169.61,4.62907872]
["bitfinex-derivatives","SOLF0:USTF0",1762193080160,3.09,169.69,169.61,9.93627872]
["bitfinex-derivatives","SOLF0:USTF0",1762193081258,3.09,169.69,169.6,1.64577707]
["bitfinex-derivatives","SOLF0:USTF0",1762193081259,3.09,169.68,169.6,1.64577707]
["bitfinex-derivatives","SOLF0:USTF0",1762193081865,3.09,169.68,169.61,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1762193083071,3.09,169.67,169.53,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193083271,3.09,169.67,169.55,4.62907872]
["bitfinex-derivatives","SOLF0:USTF0",1762193083570,3.09,169.64,169.57,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1762193083766,3.09,169.64,169.56,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193085372,3.09,169.64,169.57,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1762193086169,3.09,169.64,169.58,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1762193088168,3.09,169.64,169.56,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193088569,3.09,169.62,169.55,1.02615516]
["bitfinex-derivatives","SOLF0:USTF0",1762193089573,3.09,169.61,169.55,1.02615516]
["bitfinex-derivatives","SOLF0:USTF0",1762193089975,3.09,169.61,169.52,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1762193090174,3.09,169.58,169.51,4.62907872]
["bitfinex-derivatives","SOLF0:USTF0",1762193090564,3.09,169.58,169.5,1.02629134]
["bitfinex-derivatives","SOLF0:USTF0",1762193092065,3.07,169.57,169.5,1.02629134]
["bitfinex-derivatives","SOLF0:USTF0",1762193093076,3.07,169.57,169.5,1.65629134]
["bitfinex-derivatives","SOLF0:USTF0",1762193095776,3.07,169.57,169.5,1.02629134]
["bitfinex-derivatives","SOLF0:USTF0",1762193096475,3.07,169.57,169.5,6.33699134]
["bitfinex-derivatives","SOLF0:USTF0",1762193096672,3.07,169.57,169.5,6.28537006]
["bitfinex-derivatives","SOLF0:USTF0",1762193097076,3.07,169.57,169.5,11.59607006]
["bitfinex-derivatives","SOLF0:USTF0",1762193098973,3.07,169.57,169.5,6.33699134]
["bitfinex-derivatives","SOLF0:USTF0",1762193099167,3.07,169.57,169.47,90.06907872]
["bitfinex-derivatives","SOLF0:USTF0",1762193099168,3.07,169.57,169.46,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193099368,3.07,169.55,169.46,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193100274,3.07,169.55,169.45,1.02668496]
["bitfinex-derivatives","SOLF0:USTF0",1762193100275,3.07,169.59,169.5,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193101276,3.07,169.59,169.55,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193101485,3.07,169.59,169.54,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1762193101978,3.07,169.59,169.54,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1762193102184,3.07,169.59,169.54,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193102773,3.07,169.59,169.52,9.93917872]
["bitfinex-derivatives","SOLF0:USTF0",1762193102980,3.07,169.59,169.53,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193104082,3.07,169.59,169.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193104083,3.07,169.59,169.49,5.25907872]
["bitfinex-derivatives","SOLF0:USTF0",1762193104384,3.07,169.57,169.45,1.02668496]
["bitfinex-derivatives","SOLF0:USTF0",1762193104579,3.07,169.55,169.45,1.02668496]
["bitfinex-derivatives","SOLF0:USTF0",1762193104878,3.07,169.53,169.41,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193105083,3.07,169.49,169.42,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1762193106383,3.07,169.48,169.4,1.02683643]
["bitfinex-derivatives","SOLF0:USTF0",1762193106987,3.07,169.46,169.4,1.02683643]
["bitfinex-derivatives","SOLF0:USTF0",1762193107183,3.07,169.46,169.38,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193107384,3.07,169.46,169.36,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1762193107585,3.07,169.46,169.38,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193107982,3.07,169.46,169.41,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1762193108283,3.07,169.46,169.42,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193108684,3.07,169.46,169.41,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1762193109690,3.07,169.46,169.41,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193110790,3.07,169.46,169.41,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1762193111887,3.07,169.46,169.41,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193112495,3.07,169.46,169.38,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193112695,3.07,169.46,169.37,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1762193112895,3.07,169.46,169.38,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193113390,3.07,169.46,169.3,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193113584,10.6201,169.53,169.33,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1762193113585,3.07,169.45,169.33,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1762193113790,3.07,169.45,169.36,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193114297,3.07,169.45,169.4,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1762193114493,3.07,169.45,169.36,1.65716982]
["bitfinex-derivatives","SOLF0:USTF0",1762193115602,3.07,169.44,169.36,1.02716982]
["bitfinex-derivatives","SOLF0:USTF0",1762193116095,3.07,169.41,169.36,1.02716982]
["bitfinex-derivatives","SOLF0:USTF0",1762193116300,3.07,169.41,169.32,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193116499,3.07,169.41,169.33,1.0274731]
["bitfinex-derivatives","SOLF0:USTF0",1762193118498,3.07,169.41,169.34,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193120095,3.07,169.41,169.33,6.3434731]
["bitfinex-derivatives","SOLF0:USTF0",1762193120292,3.07,169.41,169.34,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1762193120597,3.07,169.41,169.34,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1762193120798,3.03,169.46,169.34,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1762193121304,3.03,169.46,169.37,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1762193121900,3.03,169.46,169.36,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1762193122100,3.03,169.46,169.34,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1762193122500,3.03,169.46,169.37,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1762193123403,3.03,169.46,169.38,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1762193123601,3.03,169.46,169.38,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1762193124005,3.03,169.46,169.38,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1762193124505,3.03,169.46,169.38,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1762193125415,3.03,169.45,169.34,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1762193125910,3.03,169.45,169.35,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1762193126116,3.03,169.45,169.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1762193126713,3.03,169.45,169.39,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1762193127309,3.03,169.45,169.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1762193128913,3.03,169.45,169.38,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1762193129314,3.03,169.45,169.37,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1762193129517,3.03,169.45,169.37,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1762193129814,3.03,169.45,169.37,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193130217,3.03,169.45,169.38,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1762193130516,3.03,169.45,169.37,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193130908,3.03,169.45,169.33,1.0274731]
["bitfinex-derivatives","SOLF0:USTF0",1762193131114,3.01,169.43,169.33,1.6474731]
["bitfinex-derivatives","SOLF0:USTF0",1762193131325,3.01,169.41,169.33,1.6474731]
["bitfinex-derivatives","SOLF0:USTF0",1762193132017,2.96,169.39,169.33,1.6474731]
["bitfinex-derivatives","SOLF0:USTF0",1762193132409,2.96,169.39,169.31,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1762193132608,2.96,169.39,169.3,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193132609,2.96,169.36,169.3,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193132807,2.96,169.36,169.26,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762193132808,2.96,169.36,169.29,1.0276248]
["bitfinex-derivatives","SOLF0:USTF0",1762193134420,2.96,169.36,169.26,91.6682]
["bitfinex-derivatives","SOLF0:USTF0",1762193134712,2.96,169.34,169.26,6.9760069]
["bitfinex-derivatives","SOLF0:USTF0",1762193134918,2.96,169.34,169.26,1.6578069]
["bitfinex-derivatives","SOLF0:USTF0",1762193135820,2.96,169.34,169.28,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1762193136414,2.96,169.34,169.29,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1762193136618,2.96,169.34,169.3,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193136810,2.96,169.34,169.3,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1762193137219,2.96,169.34,169.27,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193137815,2.96,169.34,169.28,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1762193138025,2.96,169.34,169.26,1.0278069]
["bitfinex-derivatives","SOLF0:USTF0",1762193139018,8.17172336,169.33,169.26,1.0278069]
["bitfinex-derivatives","SOLF0:USTF0",1762193139219,2.96,169.33,169.26,1.0278069]
["bitfinex-derivatives","SOLF0:USTF0",1762193140419,2.96,169.33,169.26,1.6578069]
["bitfinex-derivatives","SOLF0:USTF0",1762193140724,2.96,169.36,169.27,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193141121,2.96,169.36,169.28,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1762193142225,2.96,169.36,169.28,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193142825,2.96,169.41,169.32,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193143127,2.96,169.4,169.32,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193144023,2.96,169.4,169.35,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1762193144526,2.96,169.4,169.36,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193147924,2.96,169.44,169.37,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193148124,2.96,169.44,169.28,18.39563689]
["bitfinex-derivatives","SOLF0:USTF0",1762193148125,2.96,169.42,169.33,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193148427,2.96,169.4,169.33,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193148727,5.2185606,169.39,169.33,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193148929,2.96,169.39,169.33,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193149129,8.18448888,169.38,169.33,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193149328,2.96,169.38,169.33,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193151831,2.96,169.38,169.34,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193157831,2.96,169.38,169.31,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1762193158431,3.04,169.37,169.3,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193158734,3.04,169.37,169.29,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1762193158929,3.04,169.36,169.27,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1762193159240,3.04,169.36,169.27,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193159929,3.04,169.32,169.26,6.3460069]
["bitfinex-derivatives","SOLF0:USTF0",1762193160336,3.04,169.32,169.26,6.9760069]
["bitfinex-derivatives","SOLF0:USTF0",1762193160831,3.04,169.32,169.27,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1762193161041,3.04,169.38,169.28,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193161431,3.04,169.38,169.31,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1762193161632,3.04,169.38,169.28,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193162127,3.04,169.38,169.26,1.0278069]
["bitfinex-derivatives","SOLF0:USTF0",1762193162839,3.04,169.32,169.26,1.0278069]
["bitfinex-derivatives","SOLF0:USTF0",1762193163635,3.04,169.36,169.27,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193163942,3.04,169.36,169.32,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1762193164237,3.04,169.43,169.32,11.25174469]
["bitfinex-derivatives","SOLF0:USTF0",1762193164435,3.04,169.43,169.28,7.7738922]
["bitfinex-derivatives","SOLF0:USTF0",1762193164436,3.04,169.43,169.33,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193164632,3.04,169.41,169.33,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193165841,3.04,169.41,169.32,10.62174469]
["bitfinex-derivatives","SOLF0:USTF0",1762193165842,3.04,169.41,169.3,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193166137,3.04,169.41,169.31,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193166338,3.04,169.41,169.33,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193167945,3.04,169.41,169.34,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1762193169436,3.04,169.41,169.34,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1762193169746,3.04,169.41,169.34,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193170142,12.66,169.47,169.34,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193170143,7.7738922,169.49,169.34,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193170341,3.04,169.47,169.34,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193170535,3.04,169.45,169.34,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193170744,8.51774993,169.44,169.34,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193170943,8.51774993,169.43,169.36,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193171135,3.04,169.43,169.36,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193171539,3.04,169.43,169.37,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1762193171846,3.04,169.43,169.36,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193174050,3.04,169.43,169.34,16.56744469]
["bitfinex-derivatives","SOLF0:USTF0",1762193174249,3.04,169.43,169.34,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1762193174439,3.04,169.41,169.34,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193176449,5.46742675,169.4,169.34,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193176648,3.04,169.39,169.31,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1762193176848,3.04,169.39,169.29,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193177152,3.04,169.36,169.29,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193180645,3.07,169.35,169.26,1.0278069]
["bitfinex-derivatives","SOLF0:USTF0",1762193180849,3.07,169.33,169.26,1.0278069]
["bitfinex-derivatives","SOLF0:USTF0",1762193182252,8.52667828,169.32,169.26,1.0278069]
["bitfinex-derivatives","SOLF0:USTF0",1762193182457,3.07,169.32,169.26,1.0278069]
["bitfinex-derivatives","SOLF0:USTF0",1762193183460,3.07,169.32,169.26,1.6578069]
["bitfinex-derivatives","SOLF0:USTF0",1762193183652,3.07,169.36,169.27,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193184745,3.07,169.36,169.29,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1762193184948,3.07,169.36,169.27,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193185756,3.07,169.36,169.28,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1762193189361,3.07,169.36,169.3,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193191760,3.07,169.36,169.3,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1762193192356,3.07,169.36,169.3,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193193061,3.07,169.36,169.29,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1762193194865,2.92,169.4,169.3,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193195061,2.92,169.38,169.3,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193195364,2.92,169.38,169.3,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1762193195557,2.92,169.38,169.3,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193197068,2.92,169.36,169.27,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193197968,2.92,169.35,169.28,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1762193198266,2.92,169.35,169.26,1.0278069]
["bitfinex-derivatives","SOLF0:USTF0",1762193198856,8.2362,169.33,169.26,6.3459069]
["bitfinex-derivatives","SOLF0:USTF0",1762193199059,2.92,169.32,169.26,1.6578069]
["bitfinex-derivatives","SOLF0:USTF0",1762193199569,2.92,169.31,169.26,1.0278069]
["bitfinex-derivatives","SOLF0:USTF0",1762193199764,2.92,169.31,169.26,1.6578069]
["bitfinex-derivatives","SOLF0:USTF0",1762193199963,2.92,169.3,169.26,1.0278069]
["bitfinex-derivatives","SOLF0:USTF0",1762193200666,2.92,169.29,169.23,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193200865,2.92,169.29,169.23,1.65808018]
["bitfinex-derivatives","SOLF0:USTF0",1762193201966,2.92,169.29,169.23,6.97718018]
["bitfinex-derivatives","SOLF0:USTF0",1762193203174,2.92,169.28,169.23,1.02808018]
["bitfinex-derivatives","SOLF0:USTF0",1762193203374,2.92,169.28,169.23,1.65808018]
["bitfinex-derivatives","SOLF0:USTF0",1762193205776,2.92,169.28,169.23,1.02808018]
["bitfinex-derivatives","SOLF0:USTF0",1762193205972,2.92,169.28,169.23,1.65808018]
["bitfinex-derivatives","SOLF0:USTF0",1762193206174,2.92,169.28,169.23,1.02808018]
["bitfinex-derivatives","SOLF0:USTF0",1762193206473,2.92,169.26,169.23,1.02808018]
["bitfinex-derivatives","SOLF0:USTF0",1762193207476,2.92,169.28,169.23,6.97728018]
["bitfinex-derivatives","SOLF0:USTF0",1762193207777,2.92,169.28,169.23,1.02808018]
["bitfinex-derivatives","SOLF0:USTF0",1762193207979,2.92,169.27,169.23,1.02808018]
["bitfinex-derivatives","SOLF0:USTF0",1762193208177,2.92,169.27,169.19,2.41624607]
["bitfinex-derivatives","SOLF0:USTF0",1762193208473,2.92,169.26,169.2,1.02824725]
["bitfinex-derivatives","SOLF0:USTF0",1762193210075,2.92,169.25,169.2,1.02824725]
["bitfinex-derivatives","SOLF0:USTF0",1762193210670,2.92,169.25,169.21,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193210876,2.99,169.27,169.21,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193211072,8.3081,169.27,169.21,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193211273,2.99,169.26,169.21,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193211877,2.99,169.26,169.2,1.02824725]
["bitfinex-derivatives","SOLF0:USTF0",1762193213681,2.99,169.26,169.2,6.34834725]
["bitfinex-derivatives","SOLF0:USTF0",1762193215686,2.99,169.26,169.21,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193216082,2.99,169.26,169.2,6.34834725]
["bitfinex-derivatives","SOLF0:USTF0",1762193216882,2.99,169.25,169.2,1.02824725]
["bitfinex-derivatives","SOLF0:USTF0",1762193217086,2.99,169.25,169.2,1.65824725]
["bitfinex-derivatives","SOLF0:USTF0",1762193218986,2.99,169.25,169.2,6.97844725]
["bitfinex-derivatives","SOLF0:USTF0",1762193219190,2.99,169.28,169.21,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193219489,2.99,169.27,169.21,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1762193221487,2.99,169.26,169.21,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1762193222993,2.99,169.29,169.23,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193223190,2.99,169.29,169.24,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193223893,2.99,169.29,169.26,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1762193224397,2.99,169.29,169.26,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1762193224586,2.99,169.29,169.27,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193224785,2.99,169.35,169.27,2.41624607]
["bitfinex-derivatives","SOLF0:USTF0",1762193224993,2.99,169.35,169.29,2.41624607]
["bitfinex-derivatives","SOLF0:USTF0",1762193225588,2.99,169.35,169.3,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193227791,2.99,169.35,169.27,2.41624607]
["bitfinex-derivatives","SOLF0:USTF0",1762193228600,2.99,169.35,169.28,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193230097,2.99,169.35,169.29,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193230489,2.99,169.38,169.3,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193230690,2.99,169.38,169.32,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1762193230994,4.77624607,169.38,169.3,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193231298,2.99,169.35,169.28,1.78624607]
["bitfinex-derivatives","SOLF0:USTF0",1762193231491,2.99,169.35,169.28,7.73384607]
["bitfinex-derivatives","SOLF0:USTF0",1762193231687,2.99,169.35,169.31,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193231895,2.99,169.35,169.29,1.78624607]
["bitfinex-derivatives","SOLF0:USTF0",1762193232096,2.99,169.35,169.28,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1762193232789,2.99,169.35,169.27,1.78624607]
["bitfinex-derivatives","SOLF0:USTF0",1762193232790,4.17,169.35,169.22,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1762193233101,2.99,169.26,169.2,1.02824725]
["bitfinex-derivatives","SOLF0:USTF0",1762193233303,2.99,169.24,169.16,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193233493,2.99,169.24,169.18,1.02838399]
["bitfinex-derivatives","SOLF0:USTF0",1762193235298,1.78624607,169.21,169.18,1.02838399]
["bitfinex-derivatives","SOLF0:USTF0",1762193235503,2.99,169.2,169.12,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193235698,2.99,169.16,169.13,1.02867278]
["bitfinex-derivatives","SOLF0:USTF0",1762193240191,2.99,169.16,169.09,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193240392,2.99,169.16,169.1,1.02885525]
["bitfinex-derivatives","SOLF0:USTF0",1762193241104,2.99,169.16,169.1,2.41624607]
["bitfinex-derivatives","SOLF0:USTF0",1762193241304,2.99,169.16,169.1,3.44516216]
["bitfinex-derivatives","SOLF0:USTF0",1762193241498,2.99,169.16,169.12,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1762193242900,2.99,169.16,169.1,1.65891609]
["bitfinex-derivatives","SOLF0:USTF0",1762193243105,2.99,169.16,169.1,1.02891609]
["bitfinex-derivatives","SOLF0:USTF0",1762193243402,10.24,169.23,169.04,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1762193243403,3.04,169.13,169.04,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1762193243599,3.04,169.13,169.07,1.02900736]
["bitfinex-derivatives","SOLF0:USTF0",1762193244404,3.04,169.11,169.07,1.02900736]
["bitfinex-derivatives","SOLF0:USTF0",1762193244901,3.04,169.11,169.03,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1762193245104,3.04,169.11,169.04,1.02920518]
["bitfinex-derivatives","SOLF0:USTF0",1762193246001,3.04,169.11,169.05,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1762193246198,3.04,169.11,169.04,1.65920518]
["bitfinex-derivatives","SOLF0:USTF0",1762193246605,3.04,169.11,169.05,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1762193248406,3.04,169.11,169.04,1.65920518]
["bitfinex-derivatives","SOLF0:USTF0",1762193249908,3.04,169.11,169.05,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1762193250110,3.04,169.11,169.04,1.65920518]
["bitfinex-derivatives","SOLF0:USTF0",1762193250708,3.04,169.11,169.05,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193250909,3.04,169.11,169.06,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1762193253906,3.04,169.11,169.04,6.35430518]
["bitfinex-derivatives","SOLF0:USTF0",1762193254202,3.04,169.11,169.04,1.65920518]
["bitfinex-derivatives","SOLF0:USTF0",1762193254604,3.04,169.11,169.05,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193254812,3.04,169.15,169.09,2.41624607]
["bitfinex-derivatives","SOLF0:USTF0",1762193255806,3.04,169.15,169.09,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193256412,3.04,169.15,169.1,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193256807,3.04,169.15,169.11,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1762193257013,3.04,169.15,169.11,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1762193257413,1.78624607,169.12,169.04,1.02920518]
["bitfinex-derivatives","SOLF0:USTF0",1762193257616,3.04,169.11,169.04,1.02920518]
["bitfinex-derivatives","SOLF0:USTF0",1762193257914,4.82624607,169.1,169.04,1.02920518]
["bitfinex-derivatives","SOLF0:USTF0",1762193258308,3.04,169.09,169.04,1.02920518]
["bitfinex-derivatives","SOLF0:USTF0",1762193260913,2.79838551,169.15,169.05,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193261119,118.2,169.23,169.07,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193261120,3.04,169.13,169.07,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193261915,3.04,169.12,169.04,1.02920518]
["bitfinex-derivatives","SOLF0:USTF0",1762193262318,3.04,169.1,169.04,1.02920518]
["bitfinex-derivatives","SOLF0:USTF0",1762193265219,3.04,169.05,168.94,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1762193265414,3.04,169.03,168.9,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193265618,3.04,169.01,168.9,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193266016,3.04,168.99,168.91,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1762193266317,3.04,168.97,168.83,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193266522,5.47661613,169.01,168.86,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1762193266523,3.04,168.95,168.86,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1762193267120,3.04,168.95,168.87,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1762193267519,3.04,168.95,168.87,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193267717,3.04,169.0,168.9,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193267915,8.41447026,168.99,168.9,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193268117,3.04,168.99,168.9,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193268623,3.04,168.99,168.91,2.69007341]
["bitfinex-derivatives","SOLF0:USTF0",1762193269017,3.04,168.99,168.92,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193269917,3.04,169.06,168.94,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193270122,3.04,169.04,168.94,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193270423,3.04,169.04,168.97,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1762193270721,3.14,169.09,168.98,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762193270912,3.14,169.07,168.98,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762193271113,5.47661613,169.11,168.98,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762193271114,13.35737035,169.06,168.99,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1762193271313,5.37313151,169.05,168.99,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1762193271514,3.14,169.06,168.99,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1762193271714,5.37630451,169.05,168.99,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1762193271916,3.14,169.06,168.99,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1762193272115,5.3763274,169.05,168.99,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1762193272318,3.14,169.06,168.99,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1762193272526,5.38025896,169.05,168.99,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1762193272723,3.14,169.06,168.99,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1762193272923,3.14,169.06,168.99,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762193273124,5.38059316,169.05,168.99,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762193273424,3.14,169.06,168.99,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762193273624,5.38484029,169.05,168.99,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762193273826,3.14,169.06,168.99,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762193274127,3.14,169.1,169.01,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762193274430,13.37033311,169.09,169.01,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762193274729,5.39010466,169.08,169.01,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762193274922,5.39010466,169.07,169.01,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762193275126,5.39010466,169.06,169.02,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1762193275423,3.14,169.09,169.02,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762193275623,5.3975184,169.08,169.02,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762193275927,8.5375184,169.07,169.02,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762193276131,3.14,169.07,169.02,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762193276531,3.14,169.07,169.03,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1762193276732,3.14,169.14,169.03,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762193277031,5.40915577,169.13,169.03,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762193277324,5.40915577,169.12,169.03,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762193277526,3.14,169.14,169.03,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762193277831,5.41903879,169.13,169.05,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762193278131,13.84,169.23,169.05,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762193278132,3.14,169.24,169.07,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762193278324,3.14,169.22,169.09,7.79382534]
["bitfinex-derivatives","SOLF0:USTF0",1762193278632,3.14,169.22,169.1,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1762193279226,3.14,169.22,169.15,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1762193279730,3.14,169.22,169.13,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1762193279931,3.14,169.22,169.1,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1762193280531,3.14,169.31,169.1,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1762193280830,3.14,169.29,169.17,7.79382534]
["bitfinex-derivatives","SOLF0:USTF0",1762193281033,3.14,169.27,169.17,7.79382534]
["bitfinex-derivatives","SOLF0:USTF0",1762193281234,3.14,169.27,169.17,13.11472534]
["bitfinex-derivatives","SOLF0:USTF0",1762193281730,3.14,169.27,169.19,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1762193282033,3.14,169.27,169.21,7.79382534]
["bitfinex-derivatives","SOLF0:USTF0",1762193282632,3.14,169.27,169.18,7.79382534]
["bitfinex-derivatives","SOLF0:USTF0",1762193283133,3.14,169.31,169.18,7.79382534]
["bitfinex-derivatives","SOLF0:USTF0",1762193283434,3.14,169.29,169.18,13.11432534]
["bitfinex-derivatives","SOLF0:USTF0",1762193283633,3.14,169.29,169.18,7.79382534]
["bitfinex-derivatives","SOLF0:USTF0",1762193284329,3.14,169.28,169.18,7.79382534]
["bitfinex-derivatives","SOLF0:USTF0",1762193284525,3.14,169.28,169.22,7.79382534]
["bitfinex-derivatives","SOLF0:USTF0",1762193285335,3.14,169.32,169.22,7.79382534]
["bitfinex-derivatives","SOLF0:USTF0",1762193286336,3.14,169.32,169.18,7.79382534]
["bitfinex-derivatives","SOLF0:USTF0",1762193286832,3.14,169.32,169.19,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1762193287035,3.14,169.32,169.2,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1762193287436,3.14,169.36,169.22,7.79382534]
["bitfinex-derivatives","SOLF0:USTF0",1762193287838,8.4554,169.36,169.24,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1762193288038,3.14,169.35,169.24,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1762193288235,3.14,169.35,169.22,7.79382534]
["bitfinex-derivatives","SOLF0:USTF0",1762193288435,3.14,169.35,169.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1762193288631,3.14,169.33,169.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1762193289242,3.14,169.33,169.24,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1762193289538,3.14,169.33,169.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1762193289740,3.14,169.33,169.24,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1762193290036,3.14,169.33,169.19,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1762193290932,3.14,169.31,169.21,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1762193292340,3.14,169.37,169.18,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1762193292531,6.2,169.38,169.18,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1762193292532,3.14,169.35,169.18,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1762193292938,3.14,169.34,169.25,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1762193293242,3.14,169.34,169.18,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1762193293442,3.14,169.33,169.25,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1762193293639,3.14,169.33,169.18,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1762193293852,3.14,169.33,169.2,7.79382534]
["bitfinex-derivatives","SOLF0:USTF0",1762193294145,3.14,169.33,169.2,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762193294944,3.14,169.32,169.23,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1762193295541,3.14,169.32,169.22,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1762193295938,3.14,169.32,169.2,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762193296535,3.14,169.32,169.19,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1762193297045,3.14,169.32,169.2,7.79382534]
["bitfinex-derivatives","SOLF0:USTF0",1762193297244,3.14,169.32,169.22,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1762193297544,3.14,169.32,169.18,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1762193297737,3.14,169.27,169.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193297932,3.14,169.27,169.14,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1762193299842,3.14,169.34,169.14,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1762193300045,3.14,169.31,169.21,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1762193300241,3.14,169.31,169.16,7.79382534]
["bitfinex-derivatives","SOLF0:USTF0",1762193300441,2.98,169.36,169.2,7.79382534]
["bitfinex-derivatives","SOLF0:USTF0",1762193300843,2.98,169.36,169.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193301141,2.98,169.35,169.26,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1762193301639,2.98,169.34,169.24,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1762193301842,2.98,169.34,169.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193302646,8.2966,169.32,169.23,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1762193303037,2.98,169.31,169.23,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1762193303741,2.98,169.3,169.21,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1762193304139,2.98,169.28,169.19,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1762193304743,2.98,169.28,169.2,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1762193307550,3.05,169.27,169.17,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1762193307748,3.05,169.27,169.12,7.79382534]
["bitfinex-derivatives","SOLF0:USTF0",1762193308049,3.05,169.27,169.13,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1762193309149,3.05,169.31,169.16,7.79382534]
["bitfinex-derivatives","SOLF0:USTF0",1762193309350,3.05,169.31,169.2,7.79382534]
["bitfinex-derivatives","SOLF0:USTF0",1762193309847,3.05,169.38,169.2,7.79382534]
["bitfinex-derivatives","SOLF0:USTF0",1762193310054,3.05,169.36,169.2,7.79382534]
["bitfinex-derivatives","SOLF0:USTF0",1762193310351,3.05,169.36,169.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193310549,3.05,169.35,169.27,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1762193311149,3.05,169.34,169.22,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1762193312048,3.05,169.34,169.27,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1762193312747,3.05,169.34,169.28,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1762193313148,3.05,169.34,169.29,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1762193313349,3.05,169.41,169.24,25.47382534]
["bitfinex-derivatives","SOLF0:USTF0",1762193313547,3.05,169.39,169.24,25.47382534]
["bitfinex-derivatives","SOLF0:USTF0",1762193313951,3.05,169.39,169.3,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1762193314447,8.3645,169.39,169.3,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1762193314854,3.05,169.39,169.3,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1762193315155,3.05,169.38,169.3,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1762193316956,5.02327349,169.37,169.3,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1762193317254,5.0233104,169.36,169.31,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1762193317451,3.05,169.42,169.28,7.79382534]
["bitfinex-derivatives","SOLF0:USTF0",1762193317657,5.02672966,169.41,169.28,7.79382534]
["bitfinex-derivatives","SOLF0:USTF0",1762193317847,3.05,169.42,169.35,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1762193318052,3.05,169.46,169.32,7.79382534]
["bitfinex-derivatives","SOLF0:USTF0",1762193318250,5.02157314,169.45,169.32,7.79382534]
["bitfinex-derivatives","SOLF0:USTF0",1762193318556,5.02157314,169.44,169.32,7.79382534]
["bitfinex-derivatives","SOLF0:USTF0",1762193318747,3.05,169.46,169.32,7.79382534]
["bitfinex-derivatives","SOLF0:USTF0",1762193318954,5.02670834,169.45,169.32,7.79382534]
["bitfinex-derivatives","SOLF0:USTF0",1762193319155,3.05,169.46,169.32,7.79382534]
["bitfinex-derivatives","SOLF0:USTF0",1762193319156,3.05,169.46,169.38,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1762193319355,5.02887763,169.45,169.34,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1762193319554,5.02887763,169.44,169.34,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1762193319855,5.02887763,169.43,169.34,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1762193320045,5.02887763,169.42,169.34,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1762193320249,5.03262043,169.41,169.32,322.66198162]
["bitfinex-derivatives","SOLF0:USTF0",1762193320555,5.0330494,169.4,169.35,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1762193320754,3.05,169.46,169.35,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1762193320956,3.05,169.44,169.32,337.2943271]
["bitfinex-derivatives","SOLF0:USTF0",1762193321152,5.0322129,169.43,169.32,337.2943271]
["bitfinex-derivatives","SOLF0:USTF0",1762193321353,5.0322129,169.42,169.37,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1762193321549,5.0322129,169.41,169.37,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1762193321753,5.0322129,169.4,169.37,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1762193321952,3.05,169.44,169.35,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1762193322154,16.65430878,169.43,169.35,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1762193322354,5.03716825,169.42,169.35,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1762193322660,5.03716825,169.41,169.35,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1762193322858,5.03716825,169.4,169.35,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1762193323054,3.05,169.43,169.35,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1762193323259,5.03957179,169.42,169.35,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1762193323455,3.05,169.43,169.35,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1762193323456,5.04186293,169.41,169.35,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1762193323651,5.04186293,169.4,169.35,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1762193323851,3.05,169.43,169.36,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1762193324055,5.04302063,169.42,169.36,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1762193324258,5.04302063,169.41,169.36,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1762193324559,5.04302063,169.4,169.36,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1762193324756,3.05,169.43,169.36,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1762193324957,9.23024317,169.42,169.36,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1762193325257,5.04177661,169.41,169.36,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1762193325457,5.04177661,169.4,169.36,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1762193325765,5.04177661,169.39,169.36,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1762193326058,3.05,169.43,169.36,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1762193326259,5.03790572,169.42,169.36,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1762193326458,5.03790572,169.41,169.36,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1762193326654,5.03790572,169.4,169.36,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1762193326852,3.05,169.43,169.36,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1762193327064,5.03880008,169.42,169.36,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1762193327358,5.03880008,169.41,169.36,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1762193327560,3.05,169.43,169.36,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1762193327755,5.03895421,169.42,169.36,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1762193327956,8.08895421,169.41,169.36,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1762193328258,3.05,169.41,169.36,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1762193328960,3.05,169.45,169.36,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1762193329159,8.08444384,169.44,169.36,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1762193329362,5.03444384,169.43,169.36,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1762193329665,3.05,169.44,169.36,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1762193329860,5.03382414,169.43,169.34,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1762193330162,3.05,169.44,169.34,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1762193330362,3.05,169.44,169.33,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1762193331061,8.20307182,169.43,169.33,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1762193331256,3.17,169.43,169.33,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1762193331964,3.17,169.43,169.35,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1762193333760,3.17,169.43,169.32,228.72815628]
["bitfinex-derivatives","SOLF0:USTF0",1762193333965,3.17,169.41,169.24,122.70372779]
["bitfinex-derivatives","SOLF0:USTF0",1762193334163,3.17,169.39,169.25,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1762193334364,8.4852,169.37,169.27,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1762193334559,3.17,169.37,169.27,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1762193334963,3.17,169.35,169.26,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1762193336171,3.17,169.35,169.28,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1762193337361,3.17,169.34,169.26,91.1583]
["bitfinex-derivatives","SOLF0:USTF0",1762193338871,3.17,169.32,169.22,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1762193339169,3.17,169.32,169.23,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1762193339361,3.17,169.32,169.27,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1762193339860,3.17,169.32,169.25,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1762193340261,3.17,169.32,169.23,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1762193340465,3.17,169.32,169.23,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1762193340659,3.17,169.32,169.23,152.50372779]
["bitfinex-derivatives","SOLF0:USTF0",1762193340862,3.17,169.36,169.23,152.50372779]
["bitfinex-derivatives","SOLF0:USTF0",1762193341459,3.17,169.36,169.28,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1762193342166,3.17,169.35,169.26,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1762193342362,3.17,169.35,169.23,66.64372779]
["bitfinex-derivatives","SOLF0:USTF0",1762193342561,3.17,169.35,169.24,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1762193342760,3.17,169.34,169.24,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1762193343768,3.17,169.34,169.26,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1762193343969,3.17,169.34,169.24,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1762193344471,3.17,169.34,169.25,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1762193345366,3.17,169.34,169.26,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1762193346669,3.17,169.34,169.27,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1762193346873,3.17,169.34,169.21,17.80923112]
["bitfinex-derivatives","SOLF0:USTF0",1762193347175,3.17,169.34,169.22,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1762193347369,3.17,169.33,169.22,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1762193347968,3.17,169.32,169.22,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1762193348665,3.17,169.32,169.24,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1762193349963,8.4868,169.32,169.25,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1762193350764,3.17,169.32,169.22,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1762193351464,3.17,169.31,169.24,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1762193353369,3.17,169.31,169.25,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1762193360982,3.17,169.31,169.26,1.78582607]
["bitfinex-derivatives","SOLF0:USTF0",1762193363280,2.97,169.35,169.28,1.78582607]
["bitfinex-derivatives","SOLF0:USTF0",1762193363680,2.97,169.35,169.3,1.78582607]
["bitfinex-derivatives","SOLF0:USTF0",1762193363884,2.97,169.35,169.3,7.10302607]
["bitfinex-derivatives","SOLF0:USTF0",1762193364786,2.97,169.35,169.29,1.78582607]
["bitfinex-derivatives","SOLF0:USTF0",1762193365785,2.97,169.35,169.3,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1762193366878,2.97,169.35,169.28,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1762193368084,8.2859,169.35,169.28,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1762193369086,2.97,169.35,169.28,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1762193371694,2.97,169.35,169.29,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1762193377603,2.97,169.35,169.25,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1762193377805,2.97,169.35,169.3,1.78582607]
["bitfinex-derivatives","SOLF0:USTF0",1762193379004,2.97,169.35,169.32,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1762193380205,3.0,169.38,169.32,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1762193383705,3.0,169.38,169.33,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1762193383919,3.0,169.43,169.32,2.78788855]
["bitfinex-derivatives","SOLF0:USTF0",1762193384210,3.0,169.41,169.32,2.78788855]
["bitfinex-derivatives","SOLF0:USTF0",1762193384409,3.0,169.41,169.35,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1762193384803,3.0,169.41,169.31,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1762193385013,3.0,169.45,169.39,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1762193385208,3.0,169.45,169.35,2.78788855]
["bitfinex-derivatives","SOLF0:USTF0",1762193385707,3.0,169.45,169.38,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1762193388307,3.0,169.45,169.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193388509,3.0,169.42,169.29,2.78788855]
["bitfinex-derivatives","SOLF0:USTF0",1762193388716,3.0,169.4,169.29,2.78788855]
["bitfinex-derivatives","SOLF0:USTF0",1762193389214,3.0,169.4,169.34,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1762193389917,3.0,169.43,169.35,2.78788855]
["bitfinex-derivatives","SOLF0:USTF0",1762193390412,3.02,169.47,169.4,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1762193390621,3.02,169.47,169.38,2.78788855]
["bitfinex-derivatives","SOLF0:USTF0",1762193391417,3.02,169.47,169.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193391914,3.02,169.47,169.42,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1762193393208,3.02,169.5,169.42,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1762193395816,3.02,169.5,169.39,64.78788855]
["bitfinex-derivatives","SOLF0:USTF0",1762193396406,3.02,169.53,169.42,2.78788855]
["bitfinex-derivatives","SOLF0:USTF0",1762193397015,3.02,169.51,169.44,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1762193397210,3.02,169.51,169.39,295.99268117]
["bitfinex-derivatives","SOLF0:USTF0",1762193397412,3.02,169.51,169.39,233.99268117]
["bitfinex-derivatives","SOLF0:USTF0",1762193397925,3.02,169.49,169.42,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1762193399717,3.02,169.49,169.39,233.99268117]
["bitfinex-derivatives","SOLF0:USTF0",1762193399718,3.02,169.49,169.43,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1762193400420,3.02,169.52,169.39,295.99268117]
["bitfinex-derivatives","SOLF0:USTF0",1762193400915,3.02,169.56,169.42,2.78788855]
["bitfinex-derivatives","SOLF0:USTF0",1762193401114,3.02,169.54,169.41,2.78788855]
["bitfinex-derivatives","SOLF0:USTF0",1762193401715,3.02,169.52,169.43,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1762193403122,3.02,169.51,169.43,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1762193403623,13.40408855,169.6,169.41,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1762193403624,3.02,169.48,169.41,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1762193406324,3.02,169.51,169.39,233.99268117]
["bitfinex-derivatives","SOLF0:USTF0",1762193407222,8.460338,169.5,169.43,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1762193407418,5.440338,169.49,169.43,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1762193407727,3.02,169.5,169.43,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1762193408024,3.02,169.48,169.41,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1762193409120,3.02,169.48,169.39,231.20479262]
["bitfinex-derivatives","SOLF0:USTF0",1762193409317,3.02,169.48,169.3,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1762193409318,3.02,169.46,169.33,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1762193409514,3.02,169.44,169.33,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1762193410125,3.02,169.48,169.35,7.75948079]
["bitfinex-derivatives","SOLF0:USTF0",1762193410325,5.43789325,169.47,169.35,7.75948079]
["bitfinex-derivatives","SOLF0:USTF0",1762193410527,3.02,169.48,169.35,7.75948079]
["bitfinex-derivatives","SOLF0:USTF0",1762193410718,8.4572271,169.47,169.42,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1762193410924,3.02,169.5,169.42,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1762193411118,8.45750948,169.49,169.42,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1762193411323,5.43750948,169.48,169.42,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1762193411524,3.02,169.49,169.42,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1762193413526,5.44282815,169.48,169.42,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1762193413726,3.02,169.49,169.42,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1762193413929,5.44326605,169.48,169.42,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1762193414128,3.02,169.49,169.42,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1762193414329,5.44343798,169.48,169.42,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1762193414530,3.02,169.49,169.42,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1762193414828,5.4442378,169.48,169.42,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1762193415030,3.02,169.48,169.42,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1762193416027,3.02,169.52,169.39,7.75948079]
["bitfinex-derivatives","SOLF0:USTF0",1762193416227,5.44627418,169.51,169.41,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1762193416429,3.02,169.55,169.43,7.75948079]
["bitfinex-derivatives","SOLF0:USTF0",1762193416834,3.02,169.59,169.47,7.75948079]
["bitfinex-derivatives","SOLF0:USTF0",1762193417134,5.44654901,169.58,169.47,7.75948079]
["bitfinex-derivatives","SOLF0:USTF0",1762193417333,8.46654901,169.57,169.52,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1762193417534,3.02,169.57,169.52,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1762193418130,4.19798987,169.64,169.52,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1762193418325,3.02,169.62,169.52,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1762193418528,3.02,169.6,169.52,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1762193418732,8.46583263,169.59,169.52,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1762193418932,5.44583263,169.58,169.52,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1762193419134,8.46583263,169.57,169.52,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1762193419334,3.02,169.57,169.52,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1762193419631,3.02,169.6,169.52,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1762193419934,5.44772685,169.59,169.52,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1762193420130,5.44772685,169.58,169.52,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1762193420331,5.44772685,169.57,169.52,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1762193420526,3.02,169.6,169.52,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1762193420732,5.44780717,169.59,169.52,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1762193420931,5.44780717,169.58,169.5,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1762193421131,5.44780717,169.57,169.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193421434,5.44857476,169.56,169.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193421634,3.02,169.6,169.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193421835,5.44868202,169.59,169.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193422033,5.44868202,169.58,169.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193422334,3.02,169.6,169.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193422536,5.44783682,169.59,169.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193422730,5.44783682,169.58,169.52,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1762193423036,5.44783682,169.57,169.49,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1762193423332,2.9,169.63,169.49,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1762193423536,8.3475273,169.62,169.49,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1762193423730,5.4475273,169.61,169.49,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1762193423931,5.4475273,169.6,169.54,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1762193424130,5.4475273,169.59,169.54,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1762193424336,5.4475273,169.58,169.54,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1762193424535,5.4475273,169.57,169.54,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1762193424736,2.9,169.62,169.54,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1762193424933,8.34756765,169.61,169.54,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1762193425135,5.44756765,169.6,169.54,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1762193425330,5.44756765,169.59,169.54,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1762193425529,5.44756765,169.58,169.54,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1762193425728,2.9,169.61,169.54,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1762193425930,5.44693239,169.6,169.54,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1762193426128,5.44693239,169.59,169.54,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1762193426434,5.44715922,169.58,169.54,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1762193426637,2.9,169.61,169.54,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1762193426835,5.44702978,169.6,169.54,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1762193427031,5.44702978,169.59,169.54,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1762193427233,5.44702978,169.58,169.49,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1762193427430,3.11,169.64,169.51,7.75948079]
["bitfinex-derivatives","SOLF0:USTF0",1762193427736,5.44748437,169.63,169.51,7.75948079]
["bitfinex-derivatives","SOLF0:USTF0",1762193427936,5.44748437,169.62,169.51,7.75948079]
["bitfinex-derivatives","SOLF0:USTF0",1762193428137,5.44748437,169.61,169.51,7.75948079]
["bitfinex-derivatives","SOLF0:USTF0",1762193428332,3.11,169.67,169.55,7.75948079]
["bitfinex-derivatives","SOLF0:USTF0",1762193428534,5.44752606,169.66,169.55,7.75948079]
["bitfinex-derivatives","SOLF0:USTF0",1762193428730,3.11,169.73,169.59,7.75948079]
["bitfinex-derivatives","SOLF0:USTF0",1762193429033,5.44326721,169.72,169.63,7.75948079]
["bitfinex-derivatives","SOLF0:USTF0",1762193429232,5.44493624,169.83,169.63,7.75948079]
["bitfinex-derivatives","SOLF0:USTF0",1762193429427,3.11,169.81,169.63,7.75948079]
["bitfinex-derivatives","SOLF0:USTF0",1762193429630,3.11,169.79,169.63,7.75948079]
["bitfinex-derivatives","SOLF0:USTF0",1762193429830,5.43359973,169.78,169.63,7.75948079]
["bitfinex-derivatives","SOLF0:USTF0",1762193430126,5.43359973,169.77,169.67,7.75948079]
["bitfinex-derivatives","SOLF0:USTF0",1762193430336,3.11,169.83,169.73,2.77321548]
["bitfinex-derivatives","SOLF0:USTF0",1762193430531,5.41703592,169.82,169.73,2.77321548]
["bitfinex-derivatives","SOLF0:USTF0",1762193430738,5.41703592,169.81,169.76,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1762193430938,5.41703592,169.8,169.76,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1762193431136,3.11,169.83,169.73,2.77321548]
["bitfinex-derivatives","SOLF0:USTF0",1762193431334,2.77321548,169.88,169.72,2.77321548]
["bitfinex-derivatives","SOLF0:USTF0",1762193431335,5.40474169,169.82,169.72,2.77321548]
["bitfinex-derivatives","SOLF0:USTF0",1762193431638,5.40474169,169.81,169.73,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1762193431838,3.11,169.84,169.73,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1762193432035,3.11,169.81,169.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193432239,3.11,169.78,169.67,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1762193432534,3.11,169.76,169.67,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1762193432836,8.51376504,169.75,169.65,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1762193433036,5.40376504,169.74,169.65,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1762193433243,5.40376504,169.73,169.65,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1762193433435,3.11,169.75,169.65,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1762193434238,3.11,169.75,169.67,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1762193434840,3.11,169.75,169.65,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1762193434841,3.11,169.75,169.68,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1762193435238,3.11,169.79,169.65,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1762193435438,5.33084866,169.78,169.65,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1762193435641,5.33084866,169.77,169.65,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1762193435938,3.11,169.79,169.65,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1762193436237,3.11,169.77,169.65,155.17336716]
["bitfinex-derivatives","SOLF0:USTF0",1762193436445,3.11,169.77,169.66,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1762193436642,3.11,169.77,169.65,69.73336716]
["bitfinex-derivatives","SOLF0:USTF0",1762193436847,3.11,169.82,169.73,7.73336716]
["bitfinex-derivatives","SOLF0:USTF0",1762193437043,5.32445364,169.81,169.73,93.13336716]
["bitfinex-derivatives","SOLF0:USTF0",1762193437247,3.11,169.82,169.73,93.13336716]
["bitfinex-derivatives","SOLF0:USTF0",1762193437445,3.11,169.89,169.73,93.13336716]
["bitfinex-derivatives","SOLF0:USTF0",1762193437742,3.11,169.87,169.77,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1762193438252,3.11,169.87,169.74,17.48320961]
["bitfinex-derivatives","SOLF0:USTF0",1762193438441,3.11,169.87,169.78,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1762193439347,3.11,169.87,169.8,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1762193440343,3.11,169.87,169.78,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1762193441446,3.11,169.87,169.76,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1762193442452,3.11,169.87,169.78,4.61887916]
["bitfinex-derivatives","SOLF0:USTF0",1762193442642,3.11,169.87,169.8,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1762193443551,3.11,169.87,169.78,9.92137916]
["bitfinex-derivatives","SOLF0:USTF0",1762193443747,3.11,169.87,169.78,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1762193443956,3.11,169.87,169.71,4.61887916]
["bitfinex-derivatives","SOLF0:USTF0",1762193444254,3.11,169.87,169.72,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1762193444446,3.11,169.83,169.72,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1762193444647,3.11,169.83,169.7,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1762193444850,3.11,169.82,169.7,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1762193445154,3.11,169.82,169.69,70.65231327]
["bitfinex-derivatives","SOLF0:USTF0",1762193445349,3.11,169.82,169.72,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1762193446453,3.11,169.82,169.69,70.65231327]
["bitfinex-derivatives","SOLF0:USTF0",1762193447251,3.11,169.8,169.69,58.5451]
["bitfinex-derivatives","SOLF0:USTF0",1762193447561,3.11,169.8,169.69,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1762193447754,3.11,169.78,169.63,4.61887916]
["bitfinex-derivatives","SOLF0:USTF0",1762193447953,3.11,169.78,169.62,234.54582361]
["bitfinex-derivatives","SOLF0:USTF0",1762193448662,3.11,169.74,169.62,234.54582361]
["bitfinex-derivatives","SOLF0:USTF0",1762193449059,3.11,169.71,169.62,234.54582361]
["bitfinex-derivatives","SOLF0:USTF0",1762193449659,3.11,169.71,169.56,4.61887916]
["bitfinex-derivatives","SOLF0:USTF0",1762193449859,3.11,169.71,169.57,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1762193450364,3.05,169.69,169.57,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1762193450554,3.05,169.69,169.57,152.6488]
["bitfinex-derivatives","SOLF0:USTF0",1762193450753,3.05,169.69,169.57,90.6488]
["bitfinex-derivatives","SOLF0:USTF0",1762193451661,3.05,169.68,169.57,90.6488]
["bitfinex-derivatives","SOLF0:USTF0",1762193452060,3.05,169.68,169.57,89.95887916]
["bitfinex-derivatives","SOLF0:USTF0",1762193452763,3.05,169.68,169.59,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1762193456460,3.05,169.68,169.57,157.26777916]
["bitfinex-derivatives","SOLF0:USTF0",1762193456664,3.05,169.68,169.57,151.95887916]
["bitfinex-derivatives","SOLF0:USTF0",1762193458159,3.05,169.68,169.54,4.61887916]
["bitfinex-derivatives","SOLF0:USTF0",1762193458469,3.05,169.68,169.57,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1762193458764,3.05,169.68,169.55,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1762193458968,3.05,169.68,169.55,103.36427724]
["bitfinex-derivatives","SOLF0:USTF0",1762193459669,3.05,169.68,169.56,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1762193460272,3.05,169.68,169.55,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1762193460465,3.05,169.68,169.58,4.61887916]
["bitfinex-derivatives","SOLF0:USTF0",1762193460966,3.05,169.73,169.58,4.61887916]
["bitfinex-derivatives","SOLF0:USTF0",1762193461168,3.05,169.71,169.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193461366,3.05,169.69,169.58,9.92737916]
["bitfinex-derivatives","SOLF0:USTF0",1762193461869,3.05,169.67,169.56,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1762193462170,3.05,169.67,169.56,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1762193463073,3.05,169.67,169.59,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1762193463264,3.05,169.67,169.56,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1762193463871,3.05,169.67,169.52,4.61887916]
["bitfinex-derivatives","SOLF0:USTF0",1762193463872,4.99878083,169.66,169.52,4.61887916]
["bitfinex-derivatives","SOLF0:USTF0",1762193464071,3.05,169.64,169.51,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1762193464369,3.05,169.62,169.51,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1762193464674,3.05,169.62,169.52,4.61887916]
["bitfinex-derivatives","SOLF0:USTF0",1762193465075,3.05,169.62,169.52,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1762193468879,3.05,169.62,169.53,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1762193470174,3.05,169.61,169.51,123.0507]
["bitfinex-derivatives","SOLF0:USTF0",1762193471577,3.05,169.6,169.52,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1762193472773,3.05,169.59,169.5,74.9511]
["bitfinex-derivatives","SOLF0:USTF0",1762193473477,3.05,169.59,169.51,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1762193474283,3.05,169.59,169.5,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1762193474579,3.05,169.66,169.5,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1762193474780,3.05,169.66,169.52,4.61887916]
["bitfinex-derivatives","SOLF0:USTF0",1762193475578,3.05,169.64,169.52,4.61887916]
["bitfinex-derivatives","SOLF0:USTF0",1762193475985,3.05,169.64,169.57,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1762193476186,3.05,169.64,169.52,4.61887916]
["bitfinex-derivatives","SOLF0:USTF0",1762193476187,3.05,169.64,169.56,4.61887916]
["bitfinex-derivatives","SOLF0:USTF0",1762193476376,3.05,169.7,169.56,66.61887916]
["bitfinex-derivatives","SOLF0:USTF0",1762193476582,3.05,169.7,169.56,4.61887916]
["bitfinex-derivatives","SOLF0:USTF0",1762193476782,3.05,169.67,169.58,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1762193477279,3.05,169.64,169.56,9.92797916]
["bitfinex-derivatives","SOLF0:USTF0",1762193477681,3.05,169.64,169.52,4.61887916]
["bitfinex-derivatives","SOLF0:USTF0",1762193478983,3.05,169.62,169.54,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1762193479185,3.05,169.62,169.52,4.61887916]
["bitfinex-derivatives","SOLF0:USTF0",1762193480583,2.92,169.61,169.51,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1762193482085,2.92,169.57,169.51,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1762193482479,2.92,169.57,169.5,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1762193483388,2.92,169.57,169.48,4.61887916]
["bitfinex-derivatives","SOLF0:USTF0",1762193483389,2.92,169.56,169.48,9.93047916]
["bitfinex-derivatives","SOLF0:USTF0",1762193486187,2.92,169.55,169.46,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1762193486395,2.92,169.55,169.41,4.61887916]
["bitfinex-derivatives","SOLF0:USTF0",1762193486891,2.92,169.52,169.41,4.61887916]
["bitfinex-derivatives","SOLF0:USTF0",1762193489089,2.88,169.51,169.41,4.61887916]
["bitfinex-derivatives","SOLF0:USTF0",1762193489493,2.88,169.51,169.39,229.82547167]
["bitfinex-derivatives","SOLF0:USTF0",1762193490089,2.88,169.51,169.42,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1762193490288,2.88,169.51,169.39,229.82547167]
["bitfinex-derivatives","SOLF0:USTF0",1762193491290,2.88,169.51,169.41,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1762193491493,2.88,169.51,169.39,229.82547167]
["bitfinex-derivatives","SOLF0:USTF0",1762193492089,2.88,169.48,169.39,229.82547167]
["bitfinex-derivatives","SOLF0:USTF0",1762193492985,8.1919,169.48,169.39,229.82547167]
["bitfinex-derivatives","SOLF0:USTF0",1762193493188,2.88,169.47,169.39,229.82547167]
["bitfinex-derivatives","SOLF0:USTF0",1762193493987,2.88,169.47,169.36,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1762193495086,2.88,169.45,169.36,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1762193495399,2.88,169.45,169.35,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1762193496294,2.88,169.43,169.35,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1762193496593,2.88,169.43,169.32,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1762193496789,4.61887916,169.48,169.3,4.61887916]
["bitfinex-derivatives","SOLF0:USTF0",1762193496790,2.88,169.39,169.3,4.61887916]
["bitfinex-derivatives","SOLF0:USTF0",1762193496990,2.88,169.39,169.26,4.61887916]
["bitfinex-derivatives","SOLF0:USTF0",1762193497195,2.88,169.39,169.24,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1762193497495,5.43684332,169.48,169.24,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1762193497496,2.88,169.34,169.26,4.61887916]
["bitfinex-derivatives","SOLF0:USTF0",1762193497695,2.88,169.42,169.26,4.61887916]
["bitfinex-derivatives","SOLF0:USTF0",1762193497895,2.88,169.4,169.26,4.61887916]
["bitfinex-derivatives","SOLF0:USTF0",1762193498894,2.88,169.33,169.24,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1762193499296,2.88,169.29,169.21,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1762193499896,2.88,169.29,169.22,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1762193500287,2.88,169.29,169.19,90.05887916]
["bitfinex-derivatives","SOLF0:USTF0",1762193501691,2.88,169.29,169.2,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1762193502096,2.88,169.29,169.19,90.05887916]
["bitfinex-derivatives","SOLF0:USTF0",1762193502297,2.88,169.29,169.19,95.37957916]
["bitfinex-derivatives","SOLF0:USTF0",1762193502497,2.88,169.29,169.19,90.05887916]
["bitfinex-derivatives","SOLF0:USTF0",1762193504407,2.88,169.29,169.19,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1762193507113,2.88,169.27,169.11,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193507305,2.88,169.26,169.11,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193507500,2.88,169.26,169.13,1.02864237]
["bitfinex-derivatives","SOLF0:USTF0",1762193507907,2.88,169.26,169.14,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193508410,2.88,169.26,169.17,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193510318,2.88,169.26,169.19,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1762193510514,3.06,169.29,169.2,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193510714,3.06,169.32,169.23,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193511317,11.92,169.37,169.15,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1762193511318,3.06,169.3,169.15,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1762193511513,3.06,169.3,169.15,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193512525,3.06,169.3,169.16,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193513617,3.06,169.3,169.16,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1762193514122,3.06,169.3,169.16,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193514820,3.06,169.3,169.17,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1762193515218,3.06,169.3,169.17,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193515720,3.06,169.3,169.15,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1762193515919,3.06,169.3,169.16,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193516913,3.06,169.3,169.14,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1762193516914,3.06,169.3,169.17,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193518722,3.06,169.3,169.19,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1762193520022,5.3187,169.26,169.19,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1762193520230,3.06,169.3,169.21,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193521130,3.06,169.37,169.22,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193521327,21.19603353,169.37,169.18,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193521523,25.55668454,169.38,169.18,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193521524,3.06,169.33,169.18,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193521825,3.06,169.31,169.18,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193525827,3.06,169.31,169.13,1.02864237]
["bitfinex-derivatives","SOLF0:USTF0",1762193526033,16.26,169.34,169.08,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193526034,3.06,169.27,169.08,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193526334,3.06,169.25,169.08,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193526629,3.06,169.23,169.1,1.02880963]
["bitfinex-derivatives","SOLF0:USTF0",1762193526831,7.77668454,169.32,169.1,1.02880963]
["bitfinex-derivatives","SOLF0:USTF0",1762193526832,3.06,169.21,169.11,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193527327,3.06,169.21,169.12,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193528733,3.06,169.27,169.12,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193528930,3.06,169.25,169.12,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193529331,3.06,169.25,169.17,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762193529531,3.06,169.3,169.13,7.77668454]
["bitfinex-derivatives","SOLF0:USTF0",1762193529731,3.06,169.28,169.13,7.77668454]
["bitfinex-derivatives","SOLF0:USTF0",1762193530432,3.06,169.26,169.13,7.77668454]
["bitfinex-derivatives","SOLF0:USTF0",1762193530631,8.3787,169.26,169.13,7.77668454]
["bitfinex-derivatives","SOLF0:USTF0",1762193531332,8.3787,169.26,169.15,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1762193531532,5.319,169.25,169.13,7.77668454]
["bitfinex-derivatives","SOLF0:USTF0",1762193531928,3.06,169.26,169.13,7.77668454]
["bitfinex-derivatives","SOLF0:USTF0",1762193532331,3.06,169.26,169.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193532533,3.06,169.31,169.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193532834,3.06,169.29,169.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193533029,8.3796,169.22,169.12,1.0283536]
["bitfinex-derivatives","SOLF0:USTF0",1762193533536,8.3796,169.22,169.12,6.3507536]
["bitfinex-derivatives","SOLF0:USTF0",1762193533734,3.06,169.26,169.12,1.0283536]
["bitfinex-derivatives","SOLF0:USTF0",1762193533937,3.06,169.24,169.12,1.0283536]
["bitfinex-derivatives","SOLF0:USTF0",1762193534137,3.06,169.22,169.12,1.0283536]
["bitfinex-derivatives","SOLF0:USTF0",1762193534739,4.17009544,169.21,169.12,1.0283536]
["bitfinex-derivatives","SOLF0:USTF0",1762193534932,5.3206,169.19,169.12,1.0283536]
["bitfinex-derivatives","SOLF0:USTF0",1762193535338,3.06,169.22,169.12,1.0283536]
["bitfinex-derivatives","SOLF0:USTF0",1762193535536,4.17403976,169.21,169.12,1.0283536]
["bitfinex-derivatives","SOLF0:USTF0",1762193535736,3.06,169.27,169.15,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1762193535931,3.06,169.25,169.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193538741,3.06,169.25,169.2,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1762193539137,3.06,169.25,169.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193539338,5.43684332,169.34,169.12,8.80503814]
["bitfinex-derivatives","SOLF0:USTF0",1762193539339,3.06,169.33,169.12,8.80503814]
["bitfinex-derivatives","SOLF0:USTF0",1762193539539,3.06,169.31,169.12,8.80503814]
["bitfinex-derivatives","SOLF0:USTF0",1762193539734,3.06,169.29,169.18,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1762193540038,7.25996189,169.28,169.18,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1762193540241,4.19996189,169.27,169.18,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1762193540431,3.06,169.28,169.18,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1762193540432,4.19996189,169.26,169.18,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1762193540633,3.06,169.28,169.18,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1762193540834,4.20711859,169.27,169.18,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1762193541033,4.20711859,169.26,169.18,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1762193541343,4.21270737,169.25,169.16,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1762193541644,4.21382049,169.24,169.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193541837,2.92,169.26,169.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193542037,4.21422468,169.25,169.12,95.02503814]
["bitfinex-derivatives","SOLF0:USTF0",1762193542333,2.92,169.26,169.12,95.02503814]
["bitfinex-derivatives","SOLF0:USTF0",1762193542634,4.21646895,169.25,169.16,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1762193542834,2.92,169.26,169.16,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1762193543042,4.21644812,169.25,169.16,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1762193543239,4.21644305,169.24,169.16,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1762193543439,2.92,169.26,169.16,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1762193543644,4.21917129,169.25,169.12,105.8000132]
["bitfinex-derivatives","SOLF0:USTF0",1762193543834,2.92,169.26,169.12,105.8000132]
["bitfinex-derivatives","SOLF0:USTF0",1762193544145,4.21909299,169.25,169.12,105.8000132]
["bitfinex-derivatives","SOLF0:USTF0",1762193544341,2.92,169.26,169.13,10.77497506]
["bitfinex-derivatives","SOLF0:USTF0",1762193544540,4.22082162,169.25,169.13,10.77497506]
["bitfinex-derivatives","SOLF0:USTF0",1762193544743,2.92,169.26,169.12,105.7200132]
["bitfinex-derivatives","SOLF0:USTF0",1762193544941,4.22066644,169.25,169.17,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1762193545144,4.22066644,169.24,169.17,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1762193545443,2.92,169.26,169.17,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1762193545646,2.92,169.24,169.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193545840,2.92,169.24,169.12,97.94332866]
["bitfinex-derivatives","SOLF0:USTF0",1762193545841,2.92,169.24,169.12,1.0283536]
["bitfinex-derivatives","SOLF0:USTF0",1762193546045,11.50649108,169.23,169.12,1.0283536]
["bitfinex-derivatives","SOLF0:USTF0",1762193546241,7.13918849,169.22,169.12,1.0283536]
["bitfinex-derivatives","SOLF0:USTF0",1762193546445,2.92,169.22,169.12,1.0283536]
["bitfinex-derivatives","SOLF0:USTF0",1762193546945,2.92,169.22,169.12,6.3508536]
["bitfinex-derivatives","SOLF0:USTF0",1762193547149,4.21969233,169.21,169.12,1.0283536]
["bitfinex-derivatives","SOLF0:USTF0",1762193547345,2.92,169.22,169.12,1.0283536]
["bitfinex-derivatives","SOLF0:USTF0",1762193547547,5.43684332,169.26,169.12,1.0283536]
["bitfinex-derivatives","SOLF0:USTF0",1762193547548,4.22070795,169.21,169.12,1.0283536]
["bitfinex-derivatives","SOLF0:USTF0",1762193547738,2.9,169.26,169.13,7.77668454]
["bitfinex-derivatives","SOLF0:USTF0",1762193547944,4.22163207,169.25,169.13,7.77668454]
["bitfinex-derivatives","SOLF0:USTF0",1762193548145,5.43684332,169.32,169.17,7.77668454]
["bitfinex-derivatives","SOLF0:USTF0",1762193548338,2.9,169.35,169.21,7.77668454]
["bitfinex-derivatives","SOLF0:USTF0",1762193548547,2.9,169.35,169.25,7.77668454]
["bitfinex-derivatives","SOLF0:USTF0",1762193548848,2.9,169.35,169.25,75.09508454]
["bitfinex-derivatives","SOLF0:USTF0",1762193549048,2.9,169.35,169.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193550049,2.9,169.35,169.26,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1762193551747,2.9,169.35,169.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193551952,2.9,169.35,169.22,10.77497506]
["bitfinex-derivatives","SOLF0:USTF0",1762193552248,8.217,169.3,169.17,10.77497506]
["bitfinex-derivatives","SOLF0:USTF0",1762193552445,2.9,169.29,169.16,10.77497506]
["bitfinex-derivatives","SOLF0:USTF0",1762193553452,5.3164,169.32,169.18,10.77497506]
["bitfinex-derivatives","SOLF0:USTF0",1762193553854,2.9,169.33,169.19,10.77497506]
["bitfinex-derivatives","SOLF0:USTF0",1762193554451,2.9,169.33,169.21,10.77497506]
["bitfinex-derivatives","SOLF0:USTF0",1762193554644,2.9,169.33,169.22,10.77497506]
["bitfinex-derivatives","SOLF0:USTF0",1762193554845,2.9,169.33,169.23,10.77497506]
["bitfinex-derivatives","SOLF0:USTF0",1762193556350,2.9,169.33,169.19,10.77497506]
["bitfinex-derivatives","SOLF0:USTF0",1762193556752,2.9,169.33,169.2,10.77497506]
["bitfinex-derivatives","SOLF0:USTF0",1762193557148,8.217,169.3,169.2,16.09487506]
["bitfinex-derivatives","SOLF0:USTF0",1762193557352,8.217,169.3,169.2,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1762193558057,8.217,169.3,169.2,16.09487506]
["bitfinex-derivatives","SOLF0:USTF0",1762193558960,2.9,169.29,169.2,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1762193559660,2.9,169.29,169.21,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1762193560261,2.9,169.29,169.19,16.09537506]
["bitfinex-derivatives","SOLF0:USTF0",1762193560561,2.9,169.29,169.19,10.77497506]
["bitfinex-derivatives","SOLF0:USTF0",1762193560757,2.9,169.29,169.17,46.99497506]
["bitfinex-derivatives","SOLF0:USTF0",1762193563360,2.9,169.29,169.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193563753,2.9,169.28,169.2,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1762193564561,8.2167,169.31,169.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193564766,2.9,169.31,169.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193565061,2.9,169.31,169.18,148.14]
["bitfinex-derivatives","SOLF0:USTF0",1762193565261,2.9,169.29,169.2,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1762193565661,2.9,169.29,169.18,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1762193565859,5.3164,169.32,169.18,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1762193566061,2.9,169.31,169.18,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1762193566468,2.9,169.31,169.19,4.65059698]
["bitfinex-derivatives","SOLF0:USTF0",1762193566964,2.9,169.31,169.23,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1762193567166,2.9,169.31,169.19,4.65059698]
["bitfinex-derivatives","SOLF0:USTF0",1762193567468,2.9,169.31,169.24,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1762193567867,2.9,169.31,169.19,4.65059698]
["bitfinex-derivatives","SOLF0:USTF0",1762193568268,2.9,169.31,169.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193569169,2.9,169.31,169.24,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1762193569358,2.9,169.31,169.2,17.3186]
["bitfinex-derivatives","SOLF0:USTF0",1762193569563,2.9,169.31,169.19,4.65059698]
["bitfinex-derivatives","SOLF0:USTF0",1762193569963,2.9,169.31,169.24,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1762193570766,2.9,169.31,169.25,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1762193575168,2.9,169.31,169.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193575368,3.1,169.27,169.15,14.55755751]
["bitfinex-derivatives","SOLF0:USTF0",1762193575572,3.1,169.27,169.14,318.81250943]
["bitfinex-derivatives","SOLF0:USTF0",1762193576175,3.1,169.27,169.19,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1762193576573,3.1,169.27,169.2,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1762193579671,3.1,169.31,169.19,4.65059698]
["bitfinex-derivatives","SOLF0:USTF0",1762193579870,3.1,169.37,169.19,4.65059698]
["bitfinex-derivatives","SOLF0:USTF0",1762193580274,8.4159,169.34,169.26,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1762193580477,3.1,169.33,169.26,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1762193580679,3.1,169.38,169.23,4.65059698]
["bitfinex-derivatives","SOLF0:USTF0",1762193580876,3.1,169.38,169.24,11.00238324]
["bitfinex-derivatives","SOLF0:USTF0",1762193582075,3.1,169.36,169.29,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1762193582884,8.4152,169.36,169.25,73.00238324]
["bitfinex-derivatives","SOLF0:USTF0",1762193583078,3.1,169.35,169.25,73.00238324]
["bitfinex-derivatives","SOLF0:USTF0",1762193583380,3.1,169.35,169.28,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1762193583580,3.1,169.4,169.27,4.65059698]
["bitfinex-derivatives","SOLF0:USTF0",1762193583777,3.1,169.4,169.28,11.00238324]
["bitfinex-derivatives","SOLF0:USTF0",1762193584382,3.1,169.4,169.28,28.52780443]
["bitfinex-derivatives","SOLF0:USTF0",1762193584585,3.1,169.4,169.28,11.00238324]
["bitfinex-derivatives","SOLF0:USTF0",1762193585984,3.1,169.37,169.29,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1762193588292,3.1,169.37,169.28,11.00238324]
["bitfinex-derivatives","SOLF0:USTF0",1762193588782,3.1,169.43,169.28,11.00238324]
["bitfinex-derivatives","SOLF0:USTF0",1762193588977,3.1,169.43,169.29,11.00238324]
["bitfinex-derivatives","SOLF0:USTF0",1762193589383,3.1,169.43,169.32,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1762193590084,3.1,169.43,169.3,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1762193592585,3.1,169.4,169.28,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1762193593686,3.1,169.4,169.29,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1762193593886,3.1,169.4,169.25,11.00238324]
["bitfinex-derivatives","SOLF0:USTF0",1762193594475,3.1,169.4,169.24,11.00238324]
["bitfinex-derivatives","SOLF0:USTF0",1762193594877,3.1,169.4,169.23,33.60722077]
["bitfinex-derivatives","SOLF0:USTF0",1762193595084,3.1,169.4,169.24,11.00238324]
["bitfinex-derivatives","SOLF0:USTF0",1762193595591,3.1,169.4,169.28,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1762193595986,3.1,169.4,169.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193596186,3.1,169.4,169.25,73.00238324]
["bitfinex-derivatives","SOLF0:USTF0",1762193596386,3.1,169.4,169.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193596986,8.4152,169.36,169.29,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1762193597387,15.08,169.44,169.25,73.00238324]
["bitfinex-derivatives","SOLF0:USTF0",1762193597388,3.1,169.4,169.25,73.00238324]
["bitfinex-derivatives","SOLF0:USTF0",1762193597782,3.1,169.38,169.25,73.00238324]
["bitfinex-derivatives","SOLF0:USTF0",1762193598085,3.1,169.38,169.27,11.00238324]
["bitfinex-derivatives","SOLF0:USTF0",1762193598290,3.1,169.38,169.27,15.65298022]
["bitfinex-derivatives","SOLF0:USTF0",1762193598490,3.1,169.38,169.27,11.00238324]
["bitfinex-derivatives","SOLF0:USTF0",1762193598793,3.1,169.38,169.3,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1762193599997,3.1,169.37,169.3,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1762193600295,3.1,169.37,169.28,11.00238324]
["bitfinex-derivatives","SOLF0:USTF0",1762193601292,3.1,169.37,169.27,15.65298022]
["bitfinex-derivatives","SOLF0:USTF0",1762193601695,2.91,169.34,169.25,73.00238324]
["bitfinex-derivatives","SOLF0:USTF0",1762193602094,2.91,169.34,169.25,11.00238324]
["bitfinex-derivatives","SOLF0:USTF0",1762193602890,2.91,169.34,169.28,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1762193604694,4.65059698,169.41,169.28,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1762193604902,4.65059698,169.41,169.25,11.00238324]
["bitfinex-derivatives","SOLF0:USTF0",1762193604903,2.91,169.4,169.25,15.65298022]
["bitfinex-derivatives","SOLF0:USTF0",1762193605197,2.91,169.4,169.28,11.00238324]
["bitfinex-derivatives","SOLF0:USTF0",1762193605794,2.91,169.4,169.31,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1762193607199,2.91,169.4,169.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193607796,2.91,169.4,169.31,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1762193610108,2.91,169.4,169.29,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1762193610305,2.91,169.4,169.27,4.65059698]
["bitfinex-derivatives","SOLF0:USTF0",1762193612001,3.02,169.44,169.31,4.65059698]
["bitfinex-derivatives","SOLF0:USTF0",1762193614003,3.02,169.44,169.36,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1762193614498,3.02,169.43,169.36,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1762193615101,3.02,169.42,169.34,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1762193615999,3.02,169.48,169.31,4.65059698]
["bitfinex-derivatives","SOLF0:USTF0",1762193617998,3.02,169.48,169.3,233.46968691]
["bitfinex-derivatives","SOLF0:USTF0",1762193618198,3.02,169.48,169.3,323.72028389]
["bitfinex-derivatives","SOLF0:USTF0",1762193618402,3.02,169.48,169.34,4.65059698]
["bitfinex-derivatives","SOLF0:USTF0",1762193618998,3.02,169.48,169.39,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1762193619301,3.02,169.48,169.34,4.65059698]
["bitfinex-derivatives","SOLF0:USTF0",1762193619506,3.02,169.48,169.31,28.3634]
["bitfinex-derivatives","SOLF0:USTF0",1762193619698,3.02,169.48,169.37,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1762193619901,3.02,169.48,169.32,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1762193620700,3.02,169.48,169.36,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1762193622705,3.02,169.48,169.32,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1762193623710,3.02,169.46,169.32,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1762193624009,3.02,169.46,169.34,4.65059698]
["bitfinex-derivatives","SOLF0:USTF0",1762193624711,3.02,169.46,169.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193625008,3.02,169.46,169.38,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1762193625610,3.02,169.5,169.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193625810,3.02,169.5,169.38,4.65059698]
["bitfinex-derivatives","SOLF0:USTF0",1762193626306,3.02,169.5,169.42,1.78175763]
["bitfinex-derivatives","SOLF0:USTF0",1762193626612,3.02,169.5,169.44,1.78175763]
["bitfinex-derivatives","SOLF0:USTF0",1762193627215,3.02,169.5,169.42,1.78175763]
["bitfinex-derivatives","SOLF0:USTF0",1762193628508,3.02,169.5,169.39,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1762193628703,3.02,169.55,169.39,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1762193628909,3.02,169.55,169.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193629913,3.02,169.55,169.46,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1762193630510,3.02,169.55,169.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193630916,3.02,169.55,169.41,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1762193632013,3.02,169.55,169.43,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1762193632214,203.58,169.6,169.34,17.42755751]
["bitfinex-derivatives","SOLF0:USTF0",1762193632215,7.75486122,169.52,169.34,17.42755751]
["bitfinex-derivatives","SOLF0:USTF0",1762193632412,3.13,169.47,169.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762193633920,3.13,169.43,169.33,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1762193634314,3.13,169.43,169.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762193634515,3.13,169.43,169.3,233.46968691]
["bitfinex-derivatives","SOLF0:USTF0",1762193635818,3.13,169.41,169.3,241.65658691]
["bitfinex-derivatives","SOLF0:USTF0",1762193636421,3.13,169.41,169.3,236.33968691]
["bitfinex-derivatives","SOLF0:USTF0",1762193638320,3.13,169.39,169.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762193638622,3.13,169.39,169.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762193639418,3.13,169.39,169.28,8.1875]
["bitfinex-derivatives","SOLF0:USTF0",1762193639722,3.13,169.39,169.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762193639920,3.13,169.39,169.24,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1762193639921,3.13,169.39,169.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762193640222,3.13,169.38,169.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762193640419,3.13,169.35,169.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762193641919,3.13,169.35,169.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762193643324,3.13,169.35,169.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762193647029,8.4456,169.35,169.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762193647833,8.4456,169.35,169.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762193647834,3.13,169.34,169.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762193648129,3.13,169.32,169.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762193648632,8.4469,169.31,169.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762193648825,3.13,169.31,169.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762193649227,3.13,169.29,169.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762193649431,3.13,169.29,169.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762193650224,3.13,169.28,169.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762193651630,10.88486122,169.28,169.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762193651932,5.4912593,169.32,169.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762193651933,3.13,169.27,169.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762193653127,3.13,169.27,169.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762193653734,3.13,169.27,169.18,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1762193656031,3.13,169.36,169.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762193656228,3.13,169.34,169.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762193657337,3.13,169.34,169.19,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1762193657538,7.75486122,169.32,169.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762193657736,3.13,169.31,169.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762193657936,3.13,169.31,169.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762193658738,3.13,169.31,169.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762193659631,3.13,169.31,169.17,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1762193659839,3.13,169.31,169.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762193662536,4.57913933,169.3,169.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762193662737,2.88,169.29,169.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762193664242,2.88,169.21,169.14,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1762193664644,2.88,169.21,169.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762193665042,5.3203,169.2,169.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762193665742,8.2006,169.19,169.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762193666340,2.88,169.18,169.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762193666644,2.88,169.18,169.12,1.0283536]
["bitfinex-derivatives","SOLF0:USTF0",1762193666846,8.2012,169.17,169.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762193667242,3.1,169.16,169.12,1.0283536]
["bitfinex-derivatives","SOLF0:USTF0",1762193667547,8.4216,169.16,169.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193668047,8.4227,169.12,169.1,1.02880963]
["bitfinex-derivatives","SOLF0:USTF0",1762193668248,3.1,169.12,169.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193669944,3.1,169.12,169.06,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1762193670145,3.1,169.12,169.06,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1762193670346,2.79573917,169.19,169.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193670546,3.1,169.23,169.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193671149,8.4203,169.2,169.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193671348,8.4203,169.2,169.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193671743,3.1,169.2,169.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193671945,3.1,169.2,169.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193672952,3.1,169.23,169.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193673157,134.16740356,169.32,169.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193673158,3.1,169.3,169.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193673348,5.89573917,169.28,169.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193673554,3.1,169.2,169.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193675656,5.3209,169.18,169.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193676453,3.1,169.2,169.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193676645,3.1,169.26,169.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193676845,3.1,169.24,169.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193677050,3.1,169.22,169.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193677453,3.1,169.22,169.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193677955,3.1,169.22,169.16,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1762193678856,3.1,169.26,169.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193679058,7.43979771,169.25,169.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193679361,4.33979771,169.24,169.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193679554,3.1,169.25,169.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193680058,8.4186,169.25,169.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193680261,4.34357132,169.24,169.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193680558,3.1,169.25,169.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193680758,4.34355951,169.24,169.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193680959,4.34354982,169.23,169.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193681159,3.1,169.25,169.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193681361,4.34544687,169.24,169.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193681555,3.1,169.25,169.15,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1762193681556,3.1,169.22,169.15,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1762193681761,3.1,169.22,169.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193682164,5.3203,169.2,169.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193682753,8.4196,169.22,169.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193683062,3.1,169.22,169.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193683262,4.34871901,169.21,169.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193683462,3.1,169.22,169.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193683658,4.34907247,169.21,169.15,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1762193683862,8.4196,169.22,169.15,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1762193684060,4.34907247,169.21,169.15,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1762193684361,8.4196,169.22,169.15,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1762193685659,8.419,169.24,169.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193685860,4.35094037,169.23,169.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193686059,8.419,169.24,169.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193687857,5.3192,169.23,169.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193688462,3.1,169.24,169.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762193689466,3.1,169.24,169.18,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1762193690664,3.1,169.24,169.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193691263,3.1,169.24,169.18,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1762193691264,5.3202,169.2,169.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193691463,3.0,169.19,169.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193691768,3.0,169.23,169.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193692370,3.0,169.23,169.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193693369,3.0,169.23,169.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193694965,3.0,169.3,169.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193695162,8.91684589,169.29,169.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193695363,4.54620608,169.28,169.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193695567,3.0,169.29,169.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193697468,3.0,169.29,169.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193701070,3.0,169.28,169.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193702674,3.0,169.26,169.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193704278,3.0,169.26,169.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193704977,3.0,169.26,169.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193705974,3.0,169.26,169.2,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1762193707175,3.0,169.26,169.2,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1762193707879,5.318,169.27,169.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193708179,3.0,169.34,169.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193708783,3.0,169.34,169.24,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1762193709082,3.0,169.34,169.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193709273,3.0,169.31,169.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193709983,3.0,169.31,169.21,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1762193710182,3.0,169.31,169.21,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1762193710384,1.78669264,169.28,169.21,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1762193710685,1.78669264,169.28,169.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193712480,3.0,169.29,169.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193712879,4.65276579,169.32,169.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193713086,3.0,169.32,169.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193713985,3.0,169.32,169.24,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1762193714188,3.0,169.32,169.24,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1762193716086,3.0,169.31,169.24,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1762193716487,3.0,169.31,169.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193716778,3.0,169.35,169.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193717987,8.3156,169.35,169.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193718482,3.0,169.34,169.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193719085,8.3159,169.34,169.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193719690,3.0,169.28,169.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193719890,3.0,169.27,169.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193720784,5.3185,169.26,169.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193721591,3.08,169.24,169.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193722684,5.3191,169.24,169.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193723689,8.3991,169.24,169.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193724989,3.08,169.29,169.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193725990,3.08,169.27,169.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762193726588,3.08,169.27,169.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762193728292,8.3982,169.27,169.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762193728892,3.08,169.27,169.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762193730787,2.92,169.26,169.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762193731995,5.3179,169.28,169.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762193732194,8.2379,169.28,169.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762193732490,2.92,169.27,169.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762193735598,2.92,169.27,169.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762193737294,2.92,169.35,169.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762193737898,2.92,169.35,169.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762193739192,8.2361,169.34,169.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762193739890,2.92,169.39,169.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762193740097,2.92,169.41,169.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762193740489,2.92,169.39,169.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762193740994,2.92,169.37,169.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762193741694,2.92,169.44,169.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762193741890,2.92,169.42,169.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762193742397,2.92,169.4,169.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762193742999,2.92,169.4,169.32,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1762193743500,2.92,169.4,169.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762193743697,5.3134,169.42,169.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762193744001,2.92,169.42,169.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762193744292,8.2338,169.41,169.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762193744693,2.92,169.4,169.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762193744899,5.3147,169.38,169.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762193745394,5.3147,169.38,169.3,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1762193745703,8.2347,169.38,169.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762193746896,5.3141,169.4,169.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762193747502,2.92,169.41,169.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762193747995,2.92,169.41,169.34,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1762193748202,2.92,169.41,169.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762193748398,2.92,169.39,169.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762193750304,2.92,169.39,169.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762193751198,2.92,169.39,169.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193753102,2.92,169.39,169.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193753103,2.92,169.39,169.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193754404,2.92,169.39,169.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193757005,8.2343,169.39,169.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193758507,8.3146,169.38,169.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193758708,8.3146,169.38,169.29,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1762193758709,3.0,169.38,169.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193760110,8.3152,169.36,169.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193764015,3.0,169.34,169.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193764219,3.0,169.34,169.14,230.90331695]
["bitfinex-derivatives","SOLF0:USTF0",1762193764220,3.0,169.33,169.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193764415,3.0,169.25,169.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193764810,3.0,169.21,169.14,230.90331695]
["bitfinex-derivatives","SOLF0:USTF0",1762193765412,3.0,169.21,169.14,234.03331695]
["bitfinex-derivatives","SOLF0:USTF0",1762193766224,3.0,169.25,169.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193766919,3.0,169.25,169.15,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1762193767913,3.0,169.25,169.14,230.90331695]
["bitfinex-derivatives","SOLF0:USTF0",1762193768125,3.0,169.25,169.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193769818,3.0,169.25,169.15,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1762193770015,3.0,169.25,169.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193771320,3.0,169.3,169.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193772017,3.0,169.3,169.14,230.90331695]
["bitfinex-derivatives","SOLF0:USTF0",1762193772219,3.0,169.3,169.14,234.03331695]
["bitfinex-derivatives","SOLF0:USTF0",1762193772424,3.0,169.24,169.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193772723,3.0,169.24,169.15,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1762193773130,3.0,169.28,169.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193775225,3.0,169.28,169.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193781434,3.0,169.28,169.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762193781931,3.05,169.22,169.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762193782333,3.05,169.3,169.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762193782530,5.3189,169.24,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762193782731,3.05,169.25,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762193783128,3.05,169.23,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762193783936,5.3199,169.21,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762193784637,8.3702,169.2,169.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762193785236,8.3702,169.2,169.14,233.81331695]
["bitfinex-derivatives","SOLF0:USTF0",1762193785533,3.05,169.19,169.14,233.81331695]
["bitfinex-derivatives","SOLF0:USTF0",1762193788641,2.79435971,169.23,169.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762193788642,3.07,169.23,169.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762193789040,2.79435971,169.21,169.14,230.90331695]
["bitfinex-derivatives","SOLF0:USTF0",1762193789241,3.07,169.17,169.14,230.90331695]
["bitfinex-derivatives","SOLF0:USTF0",1762193789942,3.07,169.15,169.14,230.90331695]
["bitfinex-derivatives","SOLF0:USTF0",1762193791444,3.07,169.15,169.09,8.2733]
["bitfinex-derivatives","SOLF0:USTF0",1762193791643,3.07,169.15,169.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762193791840,3.07,169.14,169.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762193792047,3.07,169.14,169.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762193792238,3.07,169.14,169.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762193792944,5.3243,169.07,169.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762193793143,3.07,169.07,169.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762193793746,8.3946,169.06,169.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762193794347,3.07,169.05,169.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762193794544,8.395,169.05,168.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762193795042,3.07,169.04,168.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762193795244,3.07,169.02,168.95,231.81981377]
["bitfinex-derivatives","SOLF0:USTF0",1762193795842,3.07,168.96,168.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762193796047,3.07,168.96,168.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762193796558,5.328,168.95,168.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762193797549,8.398,168.95,168.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762193797748,3.07,168.95,168.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762193798351,3.07,169.01,168.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762193799147,3.07,168.99,168.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762193800155,3.07,168.98,168.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762193800453,3.07,169.01,168.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762193802048,3.07,169.01,168.91,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1762193803053,3.07,169.01,168.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762193804252,3.07,169.01,168.92,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1762193804554,3.07,169.01,168.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762193806952,3.07,169.0,168.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762193807363,7.79538755,169.06,168.87,3.98019538]
["bitfinex-derivatives","SOLF0:USTF0",1762193807364,3.07,168.96,168.87,3.98019538]
["bitfinex-derivatives","SOLF0:USTF0",1762193808150,3.07,168.95,168.87,3.98019538]
["bitfinex-derivatives","SOLF0:USTF0",1762193809056,5.3284,168.94,168.87,3.98019538]
["bitfinex-derivatives","SOLF0:USTF0",1762193809854,3.07,168.95,168.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762193810453,8.3981,168.95,168.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762193811057,3.07,168.95,168.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762193812762,3.07,168.95,168.89,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1762193813458,4.66961364,169.03,168.87,1.03019538]
["bitfinex-derivatives","SOLF0:USTF0",1762193813459,2.94,168.98,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193813654,2.94,169.01,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193814961,2.94,169.0,168.93,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1762193815163,2.94,169.0,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193815364,2.94,169.05,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193815568,2.94,169.02,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193816264,2.94,169.0,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193816464,2.94,169.0,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193816666,8.2671,168.98,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193817153,8.2674,168.97,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193817462,2.94,168.97,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193818261,5.3277,168.96,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193818461,2.94,168.95,168.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193819465,2.94,168.95,168.88,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1762193819765,2.94,168.95,168.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193821460,2.94,168.95,168.89,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1762193821670,2.94,168.98,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193822063,2.94,168.98,168.91,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1762193822963,2.94,168.98,168.87,1.03019538]
["bitfinex-derivatives","SOLF0:USTF0",1762193823169,2.94,168.98,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193823363,2.94,168.95,168.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193824664,2.94,168.98,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193828067,2.94,169.04,168.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193828470,2.94,169.03,168.94,4.79180803]
["bitfinex-derivatives","SOLF0:USTF0",1762193829177,1.79180803,169.02,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193829378,4.73180803,169.01,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193829573,2.94,169.0,168.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193831470,4.73180803,169.03,168.94,4.79180803]
["bitfinex-derivatives","SOLF0:USTF0",1762193831781,2.94,169.03,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193832782,2.94,169.02,168.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193833782,2.94,169.09,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193833976,2.94,169.07,169.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193835679,2.94,169.07,169.0,1.79180803]
["bitfinex-derivatives","SOLF0:USTF0",1762193835680,2.94,169.11,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193835880,2.94,169.08,169.0,1.79180803]
["bitfinex-derivatives","SOLF0:USTF0",1762193836085,2.94,169.13,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193836286,123.73470356,169.14,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193836287,2.94,169.11,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193836477,8.65007891,169.1,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193836681,2.94,169.11,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193837189,2.94,169.15,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193837387,2.94,169.13,169.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193837687,2.94,169.13,169.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193838182,2.94,169.19,169.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193840681,2.94,169.19,169.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762193843485,2.99,169.16,169.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762193844487,2.99,169.12,169.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762193845784,4.66131614,169.09,169.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762193845989,2.99,169.08,168.95,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1762193846184,2.99,169.08,168.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1762193846386,2.99,169.08,168.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762193848796,3.0,169.07,168.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762193850092,3.0,169.07,168.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762193855190,4.66131614,169.14,168.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762193855395,3.0,169.13,168.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762193856994,3.0,169.13,169.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762193856995,5.3226,169.12,169.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762193857998,5.3226,169.12,169.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762193858198,3.0,169.11,168.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762193858497,3.0,169.11,169.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762193858996,3.0,169.11,169.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762193859898,3.0,169.11,169.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762193861101,3.0,169.11,169.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762193861602,3.0,169.15,169.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762193864606,3.0,169.15,169.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762193865002,3.0,169.15,169.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762193865599,3.0,169.15,169.09,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1762193866009,5.3212,169.17,169.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762193866508,8.3212,169.17,169.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762193866714,5.3205,169.19,169.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762193867208,8.3205,169.19,169.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762193867711,3.0,169.17,169.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762193867910,3.0,169.17,169.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762193868312,5.3218,169.15,169.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762193868909,3.0,169.14,169.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762193869410,3.0,169.14,169.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762193873909,4.66131614,169.18,169.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193874112,3.06,169.18,169.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193875321,3.06,169.18,169.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193875811,4.44974701,169.17,169.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193876017,3.06,169.16,169.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193876515,3.06,169.16,169.04,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1762193877013,3.06,169.16,169.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193878012,5.3229,169.11,169.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193878315,3.06,169.1,169.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193878707,5.3236,169.09,169.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193879324,8.3836,169.09,169.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193880512,3.06,169.12,169.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193881011,3.06,169.08,169.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193882219,5.3243,169.07,169.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193882721,3.06,169.12,169.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193883517,8.383,169.11,169.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193883915,5.3233,169.1,169.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193884117,3.06,169.09,169.01,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1762193884315,3.06,169.09,169.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193884717,3.06,169.09,169.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193885317,3.06,169.08,169.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193886812,3.06,169.07,168.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193887521,8.3847,169.06,168.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193887722,3.06,169.05,168.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193889121,5.324,169.08,169.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193889332,3.06,169.15,169.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193889616,3.06,169.15,168.94,250.2681714]
["bitfinex-derivatives","SOLF0:USTF0",1762193889617,3.06,169.15,169.04,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1762193890018,3.06,169.11,169.04,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1762193890323,3.06,169.11,169.05,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1762193891216,3.06,169.11,169.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193891421,3.06,169.16,169.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193891818,17.5,169.17,168.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762193891819,8.3823,169.13,169.06,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1762193892014,3.06,169.13,169.06,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1762193892524,3.06,169.13,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193894127,8.3823,169.13,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193895021,3.06,169.12,169.06,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1762193895524,3.06,169.11,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193895722,3.06,169.11,169.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193897115,5.3236,169.09,169.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193897517,8.3831,169.11,169.04,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1762193897722,8.3831,169.11,169.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193898118,3.06,169.11,169.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193898416,3.06,169.14,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193900028,8.382,169.14,169.07,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1762193900226,8.382,169.14,169.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762193902128,8.382,169.14,169.07,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1762193904134,8.382,169.14,169.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193904333,5.3213,169.17,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193904728,2.97,169.18,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193905335,8.2907,169.18,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193905834,5.3218,169.15,169.08,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1762193906040,8.2918,169.15,169.08,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1762193906242,8.2918,169.15,169.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193906435,2.97,169.15,169.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193907443,2.97,169.15,169.09,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1762193907644,5.3208,169.18,169.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193908040,8.2708,169.18,169.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193908540,5.3211,169.17,169.1,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1762193909044,8.2711,169.17,169.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193910040,8.2713,169.16,169.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193910246,2.95,169.15,169.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193911047,5.322,169.14,169.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193911442,5.322,169.14,169.07,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1762193911646,8.272,169.14,169.07,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1762193911942,8.272,169.14,169.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193912241,2.95,169.11,169.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193912445,2.95,169.1,168.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193913044,2.95,169.1,169.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193913644,2.95,169.06,168.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193913944,2.95,169.1,168.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193914152,8.2734,169.1,169.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193914343,2.95,169.09,168.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193914942,5.3246,169.06,168.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193915150,2.95,169.09,168.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193915541,8.2739,169.08,169.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193916444,8.2742,169.07,169.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193917553,5.3237,169.09,169.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193917749,8.2737,169.09,169.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193918055,2.95,169.08,169.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193918456,8.2739,169.08,169.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193919351,2.95,169.06,168.99,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1762193919554,2.95,169.06,169.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193919751,2.95,169.14,169.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193920145,2.95,169.09,169.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193921257,2.95,169.09,169.02,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1762193922056,2.95,169.09,169.03,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1762193922252,8.2726,169.12,169.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193922453,2.95,169.12,169.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193922859,5.4738481,169.24,169.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193922860,2.95,169.19,169.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193923651,2.95,169.16,169.09,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1762193924454,2.95,169.16,169.09,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1762193925456,2.95,169.16,169.1,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1762193925962,2.95,169.23,169.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193926461,2.95,169.17,169.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193926661,2.95,169.17,169.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193926965,2.95,169.14,169.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193927958,8.272,169.14,169.06,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1762193929561,2.95,169.13,169.06,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1762193929757,2.95,169.12,169.04,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1762193929955,2.95,169.12,169.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193931060,8.483,169.11,169.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762193931760,3.16,169.11,169.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193932661,3.16,169.11,169.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193933964,7.78706989,169.16,169.01,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1762193933965,8.4836,169.09,169.01,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1762193934760,3.16,169.08,169.01,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1762193936165,3.16,169.08,169.02,8.2856]
["bitfinex-derivatives","SOLF0:USTF0",1762193936366,3.16,169.08,169.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193940876,3.16,169.08,169.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193941163,4.66238564,169.15,169.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193941364,16.09935519,169.19,168.99,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1762193941365,3.16,169.14,169.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193941871,8.4812,169.17,169.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193942270,3.16,169.17,169.11,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1762193943474,3.16,169.17,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193943770,3.16,169.12,169.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193944475,3.16,169.15,169.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193944674,3.16,169.15,168.99,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1762193944675,3.16,169.15,169.02,8.2856]
["bitfinex-derivatives","SOLF0:USTF0",1762193944968,5.3229,169.11,169.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193945175,3.16,169.15,169.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193945564,8.4818,169.15,169.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193945774,3.16,169.15,169.09,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1762193946771,3.16,169.15,169.1,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1762193946966,3.16,169.19,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193948672,3.16,169.19,169.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193949576,3.16,169.19,169.13,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1762193949776,3.16,169.19,169.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193950075,3.16,169.22,169.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193951377,3.16,169.22,169.13,17.55515318]
["bitfinex-derivatives","SOLF0:USTF0",1762193951577,3.16,169.22,169.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193951973,3.16,169.22,169.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193952979,8.4799,169.21,169.13,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1762193953381,8.4799,169.21,169.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193955278,3.16,169.21,169.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193955479,3.16,169.25,169.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193955678,4.66238564,169.31,169.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193955679,3.16,169.3,169.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193955879,8.4779,169.27,169.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193956979,8.4779,169.27,169.19,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1762193957179,8.4779,169.27,169.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193957180,3.16,169.27,169.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193957883,3.16,169.27,169.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193958086,3.16,169.26,169.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762193960181,3.16,169.26,169.17,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1762193960384,3.16,169.26,169.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762193962991,5.3189,169.24,169.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762193966296,8.3792,169.23,169.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762193966992,3.06,169.22,169.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762193969499,5.3187,169.25,169.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762193969895,4.66238564,169.31,169.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762193970095,2.94,169.3,169.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762193970300,2.94,169.3,169.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762193971901,2.94,169.3,169.21,1.78566842]
["bitfinex-derivatives","SOLF0:USTF0",1762193971902,4.72566842,169.3,169.21,1.78566842]
["bitfinex-derivatives","SOLF0:USTF0",1762193972102,8.2573,169.29,169.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762193975706,8.2573,169.29,169.22,4.95566842]
["bitfinex-derivatives","SOLF0:USTF0",1762193976302,8.2576,169.28,169.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762193978005,2.94,169.28,169.16,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1762193978207,5.3171,169.3,169.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762193978706,8.2571,169.3,169.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762193978903,8.2574,169.29,169.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762193979105,2.94,169.28,169.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762193980009,2.94,169.27,169.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762193980401,2.94,169.27,169.15,28.3829]
["bitfinex-derivatives","SOLF0:USTF0",1762193980402,1.78566842,169.25,169.11,11.88633]
["bitfinex-derivatives","SOLF0:USTF0",1762193980704,8.2595,169.22,169.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762193982206,2.94,169.22,169.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762193984409,8.2596,169.22,169.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762193984612,2.94,169.21,169.13,22.8368789]
["bitfinex-derivatives","SOLF0:USTF0",1762193984807,2.94,169.21,169.13,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1762193985008,2.94,169.21,169.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762193985612,2.94,169.21,169.14,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1762193985816,2.94,169.21,169.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762193986414,8.2598,169.21,169.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762193991219,3.09,169.2,169.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762193993314,8.4091,169.23,169.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762193993617,3.09,169.23,169.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762193994011,3.09,169.23,169.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762193995712,3.09,169.26,169.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762193996816,3.09,169.24,169.16,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1762193997021,3.09,169.24,169.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762193997624,3.09,169.2,169.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762193998322,3.09,169.24,169.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762193999921,8.4089,169.24,169.17,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1762194000125,8.4089,169.24,169.17,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1762194000428,3.09,169.24,169.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762194001927,3.09,169.24,169.18,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1762194003531,3.09,169.24,169.16,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1762194003731,3.09,169.24,169.16,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1762194003927,3.09,169.24,169.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762194004730,3.09,169.29,169.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762194004931,3.09,169.29,169.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762194005123,3.09,169.34,169.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762194005327,7.2540702,169.38,169.21,2.79213172]
["bitfinex-derivatives","SOLF0:USTF0",1762194005328,3.09,169.37,169.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762194005523,3.09,169.35,169.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762194005926,3.09,169.35,169.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762194006435,3.09,169.38,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762194007833,3.09,169.37,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762194008035,3.09,169.37,169.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762194009628,5.315,169.36,169.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762194012136,5.315,169.36,169.27,67.3176]
["bitfinex-derivatives","SOLF0:USTF0",1762194012137,3.09,169.37,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762194013738,3.09,169.36,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762194015632,8.4041,169.39,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762194016135,3.09,169.38,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762194017130,3.09,169.38,169.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762194018633,3.09,169.37,169.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762194019337,3.09,169.34,169.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762194020340,3.09,169.33,169.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194020544,3.09,169.33,169.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194020744,3.09,169.33,169.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194021335,2.93,169.39,169.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194021733,8.2441,169.39,169.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194021937,2.93,169.38,169.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194022244,2.93,169.38,169.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194022438,2.79213172,169.4,169.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194022439,2.93,169.35,169.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194023538,2.93,169.35,169.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194023733,2.93,169.38,169.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194023939,2.93,169.35,169.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194024244,2.93,169.33,169.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194024836,2.93,169.33,169.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194025242,2.93,169.27,169.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194025840,2.93,169.27,169.14,199.25124911]
["bitfinex-derivatives","SOLF0:USTF0",1762194025841,2.93,169.27,169.19,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1762194026240,2.93,169.27,169.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194026942,8.2478,169.27,169.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194027243,2.9,169.26,169.17,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1762194027547,2.9,169.26,169.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194027845,8.2185,169.25,169.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194028143,2.9,169.24,169.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194029844,8.2188,169.24,169.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194030546,2.9,169.24,169.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194030741,2.94,169.28,169.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194031347,2.94,169.3,169.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194033138,2.94,169.29,169.2,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1762194034047,2.94,169.27,169.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194034343,2.94,169.27,169.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194034644,2.94,169.24,169.16,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1762194034947,2.94,169.24,169.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194037348,2.94,169.24,169.17,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1762194040244,2.94,169.24,169.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194042453,2.94,169.27,169.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194042751,2.94,169.27,169.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194042947,2.94,169.27,169.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194043248,2.94,169.25,169.19,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1762194043551,2.94,169.25,169.19,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1762194046054,2.94,169.25,169.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194047351,2.94,169.25,169.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194047749,36.7716,169.34,169.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194047750,2.94,169.29,169.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194047948,2.94,169.33,169.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194048555,2.94,169.33,169.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194048754,2.94,169.33,169.28,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1762194049055,2.94,169.33,169.26,5.87154323]
["bitfinex-derivatives","SOLF0:USTF0",1762194050052,2.94,169.33,169.26,11.18944323]
["bitfinex-derivatives","SOLF0:USTF0",1762194050254,2.94,169.33,169.26,5.87154323]
["bitfinex-derivatives","SOLF0:USTF0",1762194050450,2.94,169.33,169.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194051551,8.3763,169.32,169.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194052454,3.06,169.31,169.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194053356,118.08,169.4,169.2,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1762194053357,3.06,169.3,169.2,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1762194053551,3.06,169.3,169.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194053750,3.06,169.23,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194054353,5.3195,169.22,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194054857,8.3795,169.22,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194056351,3.06,169.21,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194059759,3.06,169.21,169.15,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1762194060261,3.06,169.21,169.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194061357,3.06,169.21,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194061659,3.06,169.24,169.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194062858,3.06,169.24,169.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194063053,3.06,169.24,169.12,232.5995551]
["bitfinex-derivatives","SOLF0:USTF0",1762194063255,3.06,169.2,169.12,232.5995551]
["bitfinex-derivatives","SOLF0:USTF0",1762194064055,4.6548226,169.29,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194064255,3.06,169.28,169.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194064458,3.06,169.28,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194065157,3.06,169.24,169.15,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1762194065857,3.06,169.22,169.15,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1762194068757,3.06,169.21,169.13,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1762194069956,8.3801,169.2,169.13,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1762194070660,3.06,169.19,169.13,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1762194072468,3.06,169.19,169.12,240.9218551]
["bitfinex-derivatives","SOLF0:USTF0",1762194072767,8.3795,169.22,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194072966,3.06,169.21,169.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194073369,3.06,169.21,169.15,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1762194074673,3.06,169.24,169.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194075058,3.06,169.24,169.18,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1762194075264,8.3779,169.27,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194075672,3.06,169.26,169.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194076367,3.06,169.26,169.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194079882,3.06,169.26,169.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194080680,3.06,169.26,169.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762194080881,3.06,169.26,169.13,235.57188569]
["bitfinex-derivatives","SOLF0:USTF0",1762194081278,2.91,169.21,169.13,240.89388569]
["bitfinex-derivatives","SOLF0:USTF0",1762194081479,2.91,169.21,169.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762194081978,2.91,169.21,169.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762194082178,2.91,169.21,169.13,232.52188569]
["bitfinex-derivatives","SOLF0:USTF0",1762194082484,8.23,169.2,169.13,235.57188569]
["bitfinex-derivatives","SOLF0:USTF0",1762194083686,8.23,169.2,169.13,240.89388569]
["bitfinex-derivatives","SOLF0:USTF0",1762194084389,2.91,169.28,169.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762194084881,2.91,169.2,169.13,232.52188569]
["bitfinex-derivatives","SOLF0:USTF0",1762194085789,8.23,169.2,169.13,240.89388569]
["bitfinex-derivatives","SOLF0:USTF0",1762194087685,3.08,169.18,169.13,235.57188569]
["bitfinex-derivatives","SOLF0:USTF0",1762194087886,3.08,169.18,169.11,1.24093]
["bitfinex-derivatives","SOLF0:USTF0",1762194088292,3.08,169.14,169.11,1.24093]
["bitfinex-derivatives","SOLF0:USTF0",1762194090695,3.08,169.21,169.11,4.26093]
["bitfinex-derivatives","SOLF0:USTF0",1762194090888,3.08,169.21,169.11,1.24093]
["bitfinex-derivatives","SOLF0:USTF0",1762194091794,3.08,169.17,169.11,1.24093]
["bitfinex-derivatives","SOLF0:USTF0",1762194092883,3.08,169.13,169.11,1.24093]
["bitfinex-derivatives","SOLF0:USTF0",1762194093087,3.08,169.22,169.11,1.24093]
["bitfinex-derivatives","SOLF0:USTF0",1762194093489,3.08,169.16,169.11,1.24093]
["bitfinex-derivatives","SOLF0:USTF0",1762194093887,3.08,169.2,169.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194094090,3.08,169.2,169.15,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1762194094492,3.08,169.2,169.11,1.24093]
["bitfinex-derivatives","SOLF0:USTF0",1762194094493,3.08,169.26,169.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194094688,3.08,169.26,169.17,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1762194095093,3.08,169.26,169.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194095393,5.3185,169.25,169.17,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1762194095788,3.08,169.24,169.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194096286,8.3989,169.24,169.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194096491,3.08,169.23,169.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194098185,3.08,169.23,169.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194098186,3.08,169.23,169.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194099088,3.08,169.23,169.12,4.6548226]
["bitfinex-derivatives","SOLF0:USTF0",1762194099089,3.08,169.23,169.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194100093,3.08,169.23,169.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194100896,8.3992,169.23,169.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194104001,5.3195,169.22,169.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194104205,8.3995,169.22,169.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194105204,3.08,169.22,169.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194105605,3.08,169.22,169.11,1.24093]
["bitfinex-derivatives","SOLF0:USTF0",1762194105806,12.73468924,169.28,169.11,1.24093]
["bitfinex-derivatives","SOLF0:USTF0",1762194105807,3.08,169.15,169.11,1.24093]
["bitfinex-derivatives","SOLF0:USTF0",1762194106412,3.08,169.13,169.11,1.24093]
["bitfinex-derivatives","SOLF0:USTF0",1762194109517,3.08,169.16,169.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194109717,3.08,169.16,169.11,1.24093]
["bitfinex-derivatives","SOLF0:USTF0",1762194113118,3.08,169.16,169.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194115222,8.4013,169.16,169.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194115722,2.96,169.15,169.11,1.24093]
["bitfinex-derivatives","SOLF0:USTF0",1762194116116,2.96,169.15,169.11,4.26093]
["bitfinex-derivatives","SOLF0:USTF0",1762194116316,2.96,169.15,169.11,1.24093]
["bitfinex-derivatives","SOLF0:USTF0",1762194116512,8.2807,169.18,169.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194117818,2.96,169.22,169.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194118825,2.96,169.21,169.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194119325,2.96,169.21,169.15,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1762194119518,2.96,169.21,169.15,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1762194121221,2.96,169.21,169.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194121817,2.96,169.29,169.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194122216,2.96,169.28,169.2,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1762194122522,2.96,169.28,169.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194122921,2.96,169.27,169.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194123221,93.28295267,169.33,169.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194123222,2.96,169.25,169.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194123429,2.96,169.25,169.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194124122,2.96,169.25,169.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194125219,2.96,169.31,169.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194125420,2.96,169.29,169.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194125922,2.96,169.28,169.2,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1762194126525,2.96,169.28,169.21,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1762194126725,2.96,169.28,169.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194126922,2.96,169.35,169.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194127130,2.96,169.32,169.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194128027,2.96,169.31,169.23,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1762194128225,2.96,169.31,169.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194129127,2.96,169.31,169.24,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1762194129319,2.96,169.34,169.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194129527,2.96,169.38,169.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194129728,2.96,169.38,169.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194131119,5.3133,169.42,169.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194131328,2.96,169.41,169.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194131832,13.26357171,169.47,169.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194131833,2.96,169.45,169.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194132328,2.96,169.45,169.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194132522,2.96,169.43,169.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194133725,90.50061904,169.49,169.27,235.32605052]
["bitfinex-derivatives","SOLF0:USTF0",1762194133726,2.96,169.48,169.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194133926,8.39601712,169.47,169.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194134126,2.96,169.46,169.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194134327,2.96,169.46,169.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194135024,2.96,169.45,169.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194135730,5.3126,169.44,169.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194136124,2.96,169.45,169.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194136328,5.4199296,169.44,169.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194136525,8.2721,169.45,169.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194136825,5.4197722,169.44,169.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194137028,8.2721,169.45,169.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194137229,2.96,169.43,169.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194138333,2.96,169.47,169.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194138534,5.4147418,169.46,169.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194138729,2.96,169.47,169.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194138928,8.37362565,169.46,169.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194139135,2.96,169.46,169.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194139429,2.96,169.46,169.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194140336,3.04,169.44,169.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194140731,3.04,169.44,169.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194141138,8.44944762,169.43,169.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194141437,3.04,169.43,169.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194141639,5.40855183,169.42,169.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194142033,3.04,169.43,169.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194142436,3.04,169.43,169.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194143440,3.04,169.48,169.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194143638,13.20457574,169.47,169.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194143937,8.44526629,169.46,169.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194144133,5.40526629,169.45,169.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194144329,3.04,169.46,169.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194145239,118.12,169.52,169.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194145240,8.44220084,169.45,169.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194145432,3.04,169.45,169.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194145633,3.04,169.45,169.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194146139,3.04,169.45,169.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194146442,3.04,169.49,169.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194146636,5.39923344,169.48,169.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194146834,3.04,169.49,169.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194147137,8.43899809,169.48,169.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194147333,5.39618409,169.47,169.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194147540,3.01,169.46,169.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194148042,8.3219,169.46,169.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194148343,3.01,169.51,169.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194148536,3.01,169.49,169.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194148838,5.39508405,169.48,169.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194149143,5.39508405,169.47,169.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194149435,3.01,169.49,169.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194150537,3.01,169.55,169.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194150737,5.38473196,169.54,169.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194150932,3.01,169.55,169.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194151136,5.38537796,169.54,169.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194151342,3.01,169.55,169.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194151532,8.3947446,169.54,169.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194151734,3.01,169.53,169.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194152137,54.86,169.57,169.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194152443,5.38066479,169.56,169.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194152639,5.38066479,169.55,169.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194152837,57.87,169.57,169.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194153041,3.01,169.55,169.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194153236,8.39045294,169.54,169.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194153438,3.01,169.54,169.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194153638,5.37934328,169.53,169.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194153937,8.38961725,169.52,169.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194154144,8.38961725,169.51,169.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194154340,5.38013172,169.5,169.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194154541,3.01,169.5,169.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194154942,5.311,169.49,169.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194155142,8.3881383,169.48,169.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194155342,3.01,169.48,169.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194156146,5.38446469,169.47,169.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194156345,3.01,169.48,169.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194156547,5.38412406,169.47,169.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194156839,3.01,169.48,169.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194157044,3.01,169.48,169.39,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1762194157245,5.38844851,169.47,169.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194157445,3.01,169.48,169.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194157647,5.38993617,169.47,169.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194157847,5.3117,169.47,169.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194159139,3.01,169.48,169.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194159342,5.35633784,169.47,169.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194159550,3.01,169.52,169.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194159845,3.01,169.49,169.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194160045,10.10631888,169.48,169.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194160238,3.01,169.46,169.36,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194160450,13.13177526,169.45,169.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194160650,5.36449702,169.44,169.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194160852,5.36449702,169.43,169.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194161147,5.37297774,169.42,169.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194161345,3.01,169.45,169.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194161545,10.13867801,169.44,169.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194161745,3.01,169.45,169.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194161746,5.37383837,169.43,169.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194161946,8.49061904,169.48,169.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194162142,3.01,169.46,169.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194162341,3.01,169.44,169.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194162541,3.01,169.42,169.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194162945,4.76974093,169.41,169.35,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1762194163151,3.01,169.42,169.35,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1762194163450,4.77039602,169.41,169.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194163644,7.78039602,169.4,169.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194163850,3.01,169.4,169.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194164045,3.01,169.43,169.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194164351,7.78302512,169.42,169.36,1.26195]
["bitfinex-derivatives","SOLF0:USTF0",1762194164556,4.77302512,169.41,169.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194164751,4.77302512,169.4,169.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194164952,3.01,169.44,169.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194165153,5.48061904,169.49,169.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194165350,4.77718978,169.48,169.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194165550,4.77718978,169.47,169.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194165750,3.01,169.5,169.42,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1762194165945,4.77761504,169.49,169.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194166251,3.01,169.5,169.42,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1762194166455,4.65411542,169.49,169.42,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1762194166654,3.01,169.5,169.42,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1762194166956,4.65347953,169.49,169.42,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1762194167253,4.65579198,169.48,169.42,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1762194167458,3.01,169.5,169.42,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1762194167754,4.65609514,169.49,169.42,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1762194167945,3.01,169.5,169.42,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1762194168144,4.65626904,169.49,169.42,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1762194168346,4.65626904,169.48,169.43,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1762194168552,3.01,169.5,169.43,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1762194168752,4.66016775,169.49,169.43,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1762194168952,3.01,169.5,169.43,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1762194169653,5.3097,169.53,169.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194169860,4.66344779,169.52,169.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194170059,4.66716956,169.51,169.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194170361,3.01,169.52,169.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194170560,7.52693134,169.51,169.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194170857,2.86,169.51,169.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762194171062,2.86,169.49,169.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194171254,2.86,169.47,169.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194171454,2.86,169.45,169.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194171854,2.86,169.49,169.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194172052,5.48061904,169.53,169.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194172053,7.53143838,169.48,169.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194172358,2.86,169.48,169.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194172958,2.86,169.48,169.41,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1762194173267,4.67849311,169.47,169.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194173462,2.86,169.48,169.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194173763,2.86,169.48,169.41,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1762194174964,4.6845455,169.47,169.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194175164,2.86,169.45,169.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194175464,8.1713,169.48,169.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194175663,4.68591465,169.47,169.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194175963,2.86,169.48,169.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194176165,2.86,169.48,169.41,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1762194176663,2.86,169.51,169.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194176966,5.48061904,169.53,169.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194176967,2.86,169.49,169.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194177366,2.86,169.49,169.42,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1762194177969,2.86,169.49,169.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194179064,2.86,169.49,169.43,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1762194179568,2.86,169.49,169.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194181071,2.86,169.48,169.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194181274,2.86,169.48,169.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194181671,8.1714,169.48,169.39,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1762194181871,2.86,169.47,169.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194182374,2.86,169.47,169.4,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1762194183667,2.86,169.46,169.38,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1762194183872,2.86,169.46,169.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194184067,2.86,169.46,169.36,1.26195]
["bitfinex-derivatives","SOLF0:USTF0",1762194184280,4.64065263,169.49,169.36,1.26195]
["bitfinex-derivatives","SOLF0:USTF0",1762194184281,2.86,169.43,169.36,1.26195]
["bitfinex-derivatives","SOLF0:USTF0",1762194184569,2.86,169.4,169.36,0.64619589]
["bitfinex-derivatives","SOLF0:USTF0",1762194184770,2.86,169.36,169.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194185177,2.86,169.35,169.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194185473,2.86,169.35,169.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194186175,4.64065263,169.4,169.19,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1762194186176,2.86,169.32,169.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194186678,2.86,169.3,169.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194189279,2.86,169.3,169.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194190272,2.86,169.3,169.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194190679,2.86,169.29,169.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194190879,2.86,169.33,169.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194191075,5.316,169.33,169.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194191278,2.86,169.32,169.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194192481,2.86,169.29,169.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194196284,2.86,169.28,169.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194196480,2.86,169.28,169.19,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1762194196673,2.86,169.28,169.18,256.73706296]
["bitfinex-derivatives","SOLF0:USTF0",1762194196875,2.86,169.28,169.18,238.67822357]
["bitfinex-derivatives","SOLF0:USTF0",1762194197082,5.3179,169.27,169.18,238.67822357]
["bitfinex-derivatives","SOLF0:USTF0",1762194197384,2.86,169.26,169.18,238.67822357]
["bitfinex-derivatives","SOLF0:USTF0",1762194198284,2.86,169.26,169.18,233.35772357]
["bitfinex-derivatives","SOLF0:USTF0",1762194199387,2.86,169.26,169.18,230.28772357]
["bitfinex-derivatives","SOLF0:USTF0",1762194200287,2.86,169.24,169.18,230.28772357]
["bitfinex-derivatives","SOLF0:USTF0",1762194201080,2.95,169.26,169.18,230.28772357]
["bitfinex-derivatives","SOLF0:USTF0",1762194201586,2.95,169.23,169.13,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1762194201782,2.95,169.23,169.07,1.02836879]
["bitfinex-derivatives","SOLF0:USTF0",1762194201986,2.95,169.23,169.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194202180,2.95,169.18,169.09,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1762194202378,2.95,169.18,169.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194202883,2.95,169.18,169.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194203591,2.95,169.18,169.11,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1762194204987,2.95,169.18,169.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762194209989,3.12,169.22,169.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194210192,3.12,169.22,169.12,7.72065263]
["bitfinex-derivatives","SOLF0:USTF0",1762194210494,3.12,169.22,169.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194210684,3.12,169.21,169.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194210889,3.12,169.21,169.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194211486,3.12,169.19,169.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194211692,3.12,169.25,169.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194212398,3.12,169.21,169.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194213101,3.12,169.18,169.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194215001,3.12,169.18,169.12,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1762194215397,3.12,169.18,169.12,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1762194215999,3.12,169.18,169.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194216900,3.12,169.17,169.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194217508,3.12,169.24,169.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194217909,5.3204,169.19,169.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194218111,3.12,169.18,169.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194218704,3.12,169.18,169.12,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1762194218907,3.12,169.18,169.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194220004,3.12,169.18,169.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194220308,3.12,169.18,169.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194220505,5.3209,169.17,169.1,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1762194220709,5.3209,169.17,169.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194220910,8.4409,169.17,169.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194222710,3.12,169.23,169.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194222911,3.12,169.21,169.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194223209,3.12,169.16,169.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194224307,5.3205,169.19,169.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194224506,3.12,169.19,169.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194224813,3.12,169.19,169.12,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1762194225206,3.12,169.17,169.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194225406,3.12,169.17,169.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194225712,3.12,169.15,169.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194226511,3.12,169.15,169.09,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1762194226902,3.12,169.15,169.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194227206,3.12,169.18,169.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194227410,7.78587474,169.17,169.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194227606,3.12,169.15,169.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194228402,3.12,169.2,169.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194228608,3.12,169.18,169.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194228809,4.67218992,169.17,169.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194229009,8.4406,169.18,169.12,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1762194229213,7.80324041,169.17,169.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194229511,4.68324041,169.16,169.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194229706,3.12,169.17,169.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194229904,4.68392667,169.16,169.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194230106,3.12,169.19,169.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194230310,82.6662,169.39,169.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194230311,3.09,169.17,169.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762194231012,5.32,169.2,169.14,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1762194231312,12.7675996,169.19,169.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194231513,7.75806242,169.18,169.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194231711,8.4095,169.22,169.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194231906,9.68145932,169.21,169.15,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1762194232110,4.66995528,169.2,169.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194232306,4.66995528,169.19,169.16,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1762194232512,3.09,169.22,169.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194232812,7.76231769,169.21,169.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194233015,4.67231769,169.2,169.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194233216,3.09,169.21,169.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194233808,4.65804776,169.2,169.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194234015,3.09,169.2,169.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194234914,3.09,169.2,169.14,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1762194235121,3.09,169.2,169.14,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1762194236213,3.09,169.2,169.09,4.65789027]
["bitfinex-derivatives","SOLF0:USTF0",1762194236214,3.09,169.2,169.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194237118,3.09,169.25,169.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194238019,8.4088,169.24,169.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194238418,3.09,169.24,169.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194238619,3.09,169.24,169.17,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1762194239918,3.09,169.23,169.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194240123,3.09,169.21,169.13,231.10087129]
["bitfinex-derivatives","SOLF0:USTF0",1762194240312,8.4097,169.21,169.13,231.10087129]
["bitfinex-derivatives","SOLF0:USTF0",1762194240519,3.09,169.2,169.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194242021,3.09,169.2,169.13,231.10087129]
["bitfinex-derivatives","SOLF0:USTF0",1762194242727,3.09,169.17,169.08,1.02867278]
["bitfinex-derivatives","SOLF0:USTF0",1762194242929,3.09,169.17,169.08,3.98867278]
["bitfinex-derivatives","SOLF0:USTF0",1762194243127,3.09,169.17,169.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194243333,5.3213,169.16,169.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194244326,8.4113,169.16,169.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194244928,8.4113,169.16,169.09,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1762194247026,3.09,169.22,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194247226,3.09,169.2,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194247426,3.09,169.18,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194247929,8.4107,169.18,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194248129,3.09,169.17,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194248933,8.411,169.17,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194250930,5.3205,169.19,169.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194251234,3.09,169.2,169.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194252438,3.09,169.18,169.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194253737,3.09,169.14,169.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194253934,3.09,169.14,169.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194254636,3.09,169.1,169.04,6.35383779]
["bitfinex-derivatives","SOLF0:USTF0",1762194254945,3.09,169.1,169.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194255141,7.7872264,169.19,169.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194255142,3.09,169.13,169.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194256034,3.09,169.18,169.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194256638,3.09,169.22,169.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194257745,5.3188,169.24,169.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194258038,3.09,169.24,169.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194258744,3.09,169.22,169.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194258938,3.09,169.2,169.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194260041,3.09,169.2,169.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194260042,3.09,169.2,169.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762194261046,3.09,169.2,169.14,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1762194262641,2.93,169.19,169.11,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1762194262848,2.93,169.19,169.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194263249,5.3207,169.18,169.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194263443,8.2507,169.18,169.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194264346,5.321,169.17,169.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194264944,8.251,169.17,169.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194265142,2.93,169.16,169.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194268250,2.97,169.15,169.07,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1762194268755,2.97,169.15,169.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194269756,2.97,169.14,169.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194270859,8.292,169.14,169.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194271258,2.97,169.14,169.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194272559,8.292,169.14,169.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194273463,2.97,169.14,169.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194274463,2.97,169.2,169.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194274660,2.97,169.18,169.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194274860,2.97,169.15,169.08,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1762194275564,8.2916,169.15,169.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194275762,2.97,169.14,169.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194278566,2.97,169.14,169.04,63.02903779]
["bitfinex-derivatives","SOLF0:USTF0",1762194278567,2.97,169.14,169.05,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1762194278867,2.97,169.14,169.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194280869,2.97,169.14,169.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194281363,2.97,169.19,169.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194281965,2.97,169.19,169.1,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1762194282165,2.97,169.19,169.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194282862,2.97,169.19,169.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194283869,2.97,169.19,169.09,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1762194284565,2.97,169.17,169.09,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1762194286770,2.97,169.17,169.1,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1762194287373,2.97,169.17,169.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194288773,2.97,169.13,169.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194292376,8.2922,169.13,169.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194292582,2.95,169.12,169.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194296688,2.95,169.17,169.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194299587,2.95,169.17,169.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194300589,2.95,169.15,169.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194300788,2.95,169.15,169.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194301392,8.2716,169.15,169.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194301979,2.95,169.15,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194302191,5.321,169.17,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194302390,8.271,169.17,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194302688,2.95,169.13,169.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194302889,1.78854486,169.12,169.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194303091,2.95,169.09,169.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194303791,2.95,169.08,169.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194309193,8.2726,169.12,169.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194309397,2.95,169.15,169.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194309694,2.95,169.15,169.04,1.02903779]
["bitfinex-derivatives","SOLF0:USTF0",1762194309695,2.95,169.18,169.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194309991,2.95,169.16,169.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194310195,2.95,169.16,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194311696,2.95,169.2,169.14,1.78854486]
["bitfinex-derivatives","SOLF0:USTF0",1762194312002,2.95,169.23,169.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194312292,8.3901364,169.22,169.16,4.94854486]
["bitfinex-derivatives","SOLF0:USTF0",1762194312499,2.95,169.19,169.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194313295,2.95,169.18,169.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194313796,8.2707,169.18,169.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194314095,2.95,169.18,169.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194314492,2.95,169.22,169.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194314689,5.43990927,169.21,169.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194314889,4.73854486,169.26,169.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194315096,1.78854486,169.3,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194315297,2.95,169.28,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194315504,10.20333378,169.27,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194315796,8.2679,169.27,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194316900,2.95,169.26,169.17,10.26924486]
["bitfinex-derivatives","SOLF0:USTF0",1762194317293,2.95,169.26,169.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194317698,2.95,169.26,169.18,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1762194317897,10.05574486,169.29,169.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194318097,13.11382479,169.28,169.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194318299,2.95,169.28,169.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194319593,4.73854486,169.28,169.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194319798,85.32,169.33,169.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194319799,2.95,169.25,169.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194320400,4.73854486,169.25,169.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194321001,4.73854486,169.25,169.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194322903,2.95,169.25,169.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194323504,2.95,169.25,169.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194324097,2.88,169.24,169.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194324303,1.78854486,169.23,169.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194324510,4.66854486,169.23,169.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194325003,2.88,169.23,169.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194325512,1.78854486,169.22,169.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194325801,4.66854486,169.22,169.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194326201,8.1985,169.25,169.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194327611,3.16,169.24,169.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194328200,36.64,169.32,169.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762194328201,4.94854486,169.21,169.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762194328710,3.16,169.2,169.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762194328906,3.16,169.18,169.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762194329408,4.94854486,169.21,169.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762194329609,4.94854486,169.21,169.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762194330111,3.16,169.21,169.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762194330406,8.4797,169.21,169.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762194330607,3.16,169.2,169.08,4.655846]
["bitfinex-derivatives","SOLF0:USTF0",1762194330810,5.3216,169.15,169.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762194331006,3.16,169.14,169.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762194331511,3.16,169.13,169.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762194331818,3.16,169.13,169.04,1.02903779]
["bitfinex-derivatives","SOLF0:USTF0",1762194332310,3.16,169.13,169.04,3.89903779]
["bitfinex-derivatives","SOLF0:USTF0",1762194332509,3.16,169.13,169.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762194332912,8.4823,169.13,169.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762194333114,3.16,169.12,169.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762194333509,3.16,169.1,169.04,1.02903779]
["bitfinex-derivatives","SOLF0:USTF0",1762194334612,3.16,169.1,169.04,3.89903779]
["bitfinex-derivatives","SOLF0:USTF0",1762194335707,8.4822,169.13,169.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762194336110,3.16,169.17,169.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762194336305,3.16,169.16,169.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762194337110,3.16,169.14,169.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762194337612,3.16,169.13,169.05,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1762194338522,3.16,169.13,169.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762194339425,3.16,169.16,169.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762194340120,3.16,169.15,169.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762194341217,8.4817,169.15,169.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762194341417,3.16,169.14,169.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762194342319,3.16,169.12,169.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762194342821,3.16,169.11,169.04,1.02903779]
["bitfinex-derivatives","SOLF0:USTF0",1762194343021,3.16,169.11,169.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762194343222,3.16,169.11,169.02,1.02926606]
["bitfinex-derivatives","SOLF0:USTF0",1762194343721,3.16,169.11,169.02,3.89926606]
["bitfinex-derivatives","SOLF0:USTF0",1762194344222,3.16,169.11,169.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762194345824,3.16,169.11,169.02,1.02926606]
["bitfinex-derivatives","SOLF0:USTF0",1762194347625,3.16,169.11,169.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762194347829,3.16,169.15,169.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762194348217,3.16,169.15,169.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762194350425,3.16,169.15,169.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194350624,3.16,169.15,169.07,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1762194350825,3.16,169.15,169.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194351022,2.86,169.11,169.05,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1762194351832,8.1829,169.11,169.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194352532,2.86,169.09,169.02,2.81920138]
["bitfinex-derivatives","SOLF0:USTF0",1762194353732,2.86,169.09,169.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194355728,2.86,169.13,169.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194356733,2.86,169.13,169.06,4.81993532]
["bitfinex-derivatives","SOLF0:USTF0",1762194357032,8.1822,169.13,169.06,4.81993532]
["bitfinex-derivatives","SOLF0:USTF0",1762194357733,8.1822,169.13,169.06,10.14413532]
["bitfinex-derivatives","SOLF0:USTF0",1762194358232,8.1822,169.13,169.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194358424,2.86,169.13,169.07,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1762194358629,2.86,169.13,169.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194360230,2.86,169.13,169.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194360434,5.3226,169.12,169.05,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1762194360736,2.86,169.11,169.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194361835,8.1829,169.11,169.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194362235,2.86,169.11,169.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194362436,2.86,169.11,169.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194364132,2.86,169.11,169.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194364542,2.86,169.11,169.04,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1762194365133,8.1829,169.11,169.04,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1762194365545,2.86,169.1,169.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194366443,2.86,169.1,169.04,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1762194367642,2.86,169.1,169.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194368447,2.86,169.09,169.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194369637,2.86,169.05,169.02,1.02926606]
["bitfinex-derivatives","SOLF0:USTF0",1762194369935,2.86,169.05,168.93,2.79718724]
["bitfinex-derivatives","SOLF0:USTF0",1762194370139,2.86,169.05,168.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194370341,2.86,169.04,168.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194371343,2.86,169.04,168.94,1.02970766]
["bitfinex-derivatives","SOLF0:USTF0",1762194371547,2.86,169.04,168.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194371739,2.86,169.02,168.92,4.05984478]
["bitfinex-derivatives","SOLF0:USTF0",1762194371937,2.86,169.0,168.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194373350,2.86,168.98,168.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194373551,2.86,168.98,168.9,9.38903622]
["bitfinex-derivatives","SOLF0:USTF0",1762194374149,2.86,168.98,168.9,4.05993622]
["bitfinex-derivatives","SOLF0:USTF0",1762194375242,2.86,168.98,168.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194377453,2.86,168.98,168.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194377950,2.86,168.98,168.9,1.02993622]
["bitfinex-derivatives","SOLF0:USTF0",1762194378252,16.88,169.05,168.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194378456,2.86,169.03,168.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194378650,2.86,169.01,168.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194378849,2.86,169.0,168.91,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1762194379055,2.86,169.0,168.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194380056,2.86,168.99,168.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194380557,2.86,168.99,168.9,1.02993622]
["bitfinex-derivatives","SOLF0:USTF0",1762194380854,3.05,168.94,168.9,1.02993622]
["bitfinex-derivatives","SOLF0:USTF0",1762194381050,3.05,168.94,168.84,232.46100153]
["bitfinex-derivatives","SOLF0:USTF0",1762194381253,3.05,168.94,168.85,4.04025638]
["bitfinex-derivatives","SOLF0:USTF0",1762194381957,3.05,168.94,168.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762194386660,3.05,168.94,168.84,234.78220153]
["bitfinex-derivatives","SOLF0:USTF0",1762194386964,3.05,168.92,168.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762194387259,3.05,168.9,168.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762194387562,3.05,168.9,168.8,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1762194388158,3.05,168.9,168.78,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1762194388657,3.01,168.88,168.75,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1762194389065,3.01,168.88,168.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194389368,3.01,168.82,168.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194389661,3.01,168.86,168.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194390161,3.01,168.86,168.76,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1762194390370,3.01,168.86,168.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194390758,3.01,168.86,168.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194392061,3.01,168.86,168.79,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1762194392268,3.01,168.86,168.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194394266,8.3408,168.86,168.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194394466,3.01,168.86,168.78,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1762194394858,8.3395,168.9,168.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194395058,3.01,168.9,168.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194395566,3.01,168.88,168.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194397067,3.01,168.88,168.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194397770,3.01,168.88,168.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194398565,3.01,168.93,168.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194398870,3.01,168.91,168.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194399068,8.54423945,168.9,168.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194399267,3.01,168.9,168.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194399570,3.01,168.93,168.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194399763,5.53604189,168.92,168.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194399964,3.01,168.93,168.86,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1762194400165,3.01,168.92,168.86,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1762194400466,3.01,168.92,168.86,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1762194400665,22.52,168.99,168.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194400866,3.01,168.97,168.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194401059,8.54804543,168.96,168.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194401259,5.53804543,168.95,168.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194401464,5.53804543,168.94,168.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194401660,3.01,168.96,168.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194401862,8.5501362,168.95,168.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194402070,3.01,168.93,168.85,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1762194402271,3.01,168.93,168.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194403271,3.01,168.98,168.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194403474,3.01,168.96,168.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194403772,8.55483753,168.95,168.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194403970,3.01,168.95,168.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194404274,8.3373,168.97,168.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194404471,5.54795138,168.96,168.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194404771,5.54795138,168.95,168.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194404969,3.01,168.99,168.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194405171,3.01,168.97,168.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194405372,5.54621461,168.96,168.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194405577,3.01,168.97,168.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194405870,5.54709177,168.96,168.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194406072,8.3373,168.97,168.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194406367,3.01,168.95,168.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194406570,8.55998569,168.94,168.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194406767,3.01,168.94,168.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194407070,5.55327839,168.93,168.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194407270,5.55294891,168.92,168.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194407474,3.01,168.94,168.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194407475,5.55294891,168.91,168.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194407667,3.01,168.94,168.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194407868,5.55287584,168.93,168.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194408065,5.55287584,168.92,168.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194408268,5.47279727,169.02,168.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194408269,3.01,168.9,168.85,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1762194408467,8.56895761,168.89,168.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194408666,3.01,168.87,168.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194408870,5.3324,168.81,168.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194409071,3.01,168.79,168.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194409272,3.01,168.77,168.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194409473,8.56770763,168.76,168.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194409665,3.01,168.76,168.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194409868,3.01,168.84,168.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194410069,3.01,168.82,168.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194410373,3.01,168.8,168.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194410576,5.55998317,168.79,168.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762194410874,5.55998317,168.78,168.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194411178,5.55998317,168.77,168.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194411374,5.55998317,168.76,168.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194411573,5.55998317,168.75,168.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194411972,5.55998317,168.75,168.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194412168,3.01,168.8,168.73,4.20083622]
["bitfinex-derivatives","SOLF0:USTF0",1762194412369,10.31262906,168.79,168.73,4.20083622]
["bitfinex-derivatives","SOLF0:USTF0",1762194412570,8.51442143,168.78,168.73,4.20083622]
["bitfinex-derivatives","SOLF0:USTF0",1762194412873,5.54442143,168.77,168.73,4.20083622]
["bitfinex-derivatives","SOLF0:USTF0",1762194413076,5.54442143,168.76,168.73,4.20083622]
["bitfinex-derivatives","SOLF0:USTF0",1762194413277,5.54442143,168.75,168.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194415871,2.97,168.81,168.74,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762194416069,2.97,168.81,168.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194417476,2.97,168.81,168.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194417666,5.47279727,168.9,168.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194417667,2.97,168.85,168.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194417872,2.97,168.88,168.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194418376,2.97,168.87,168.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194418672,2.97,168.92,168.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194418871,2.97,168.9,168.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194419572,2.97,168.9,168.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194420278,2.97,168.9,168.81,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1762194422472,2.97,168.89,168.81,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1762194422975,2.97,168.89,168.77,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194423171,2.97,168.87,168.73,4.20083622]
["bitfinex-derivatives","SOLF0:USTF0",1762194423374,2.97,168.85,168.73,4.20083622]
["bitfinex-derivatives","SOLF0:USTF0",1762194423780,2.97,168.81,168.73,4.20083622]
["bitfinex-derivatives","SOLF0:USTF0",1762194424980,2.97,168.8,168.73,4.20083622]
["bitfinex-derivatives","SOLF0:USTF0",1762194425182,2.97,168.85,168.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194425375,4.77217168,168.84,168.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194425570,2.97,168.85,168.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194425971,7.74027978,168.84,168.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194426272,2.97,168.84,168.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194429083,2.97,168.9,168.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194429280,2.97,168.89,168.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194430177,2.97,168.87,168.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194431986,5.3307,168.86,168.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194432188,2.97,168.85,168.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194432790,5.3303,168.87,168.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194433088,2.97,168.89,168.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194434088,2.97,168.87,168.79,8.5026]
["bitfinex-derivatives","SOLF0:USTF0",1762194434892,5.33,168.88,168.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194435088,5.33,168.88,168.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194435393,2.97,168.89,168.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194436087,4.67561423,168.93,168.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194436088,2.97,168.86,168.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194436890,2.97,168.86,168.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194437293,2.97,168.9,168.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194437495,2.97,168.88,168.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194438188,2.97,168.88,168.81,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1762194438791,2.97,168.88,168.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194440900,2.97,168.88,168.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762194441195,2.97,168.88,168.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762194441399,8.422,168.82,168.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762194444305,3.09,168.82,168.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762194446310,5.3313,168.84,168.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762194446506,3.09,168.85,168.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762194447403,8.4213,168.84,168.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762194447599,3.09,168.83,168.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762194448604,3.09,168.83,168.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762194449806,3.09,168.82,168.75,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1762194450608,3.09,168.81,168.73,1.03083622]
["bitfinex-derivatives","SOLF0:USTF0",1762194451301,8.4232,168.78,168.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762194452112,3.09,168.87,168.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762194452304,3.09,168.85,168.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762194452910,3.09,168.85,168.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762194453307,8.4216,168.83,168.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762194453907,3.09,168.81,168.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762194454110,3.09,168.81,168.73,1.03083622]
["bitfinex-derivatives","SOLF0:USTF0",1762194454611,4.67561423,168.85,168.73,1.03083622]
["bitfinex-derivatives","SOLF0:USTF0",1762194454612,3.09,168.79,168.73,1.03083622]
["bitfinex-derivatives","SOLF0:USTF0",1762194456115,8.4229,168.79,168.73,1.03083622]
["bitfinex-derivatives","SOLF0:USTF0",1762194457708,3.09,168.79,168.73,3.96083622]
["bitfinex-derivatives","SOLF0:USTF0",1762194460006,8.4229,168.79,168.73,3.96083622]
["bitfinex-derivatives","SOLF0:USTF0",1762194460405,3.09,168.78,168.73,3.96083622]
["bitfinex-derivatives","SOLF0:USTF0",1762194460610,3.09,168.77,168.73,1.03083622]
["bitfinex-derivatives","SOLF0:USTF0",1762194460910,3.09,168.77,168.73,3.96083622]
["bitfinex-derivatives","SOLF0:USTF0",1762194461911,3.09,168.81,168.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762194462211,3.09,168.87,168.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762194462406,3.09,168.85,168.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762194463207,3.09,168.81,168.75,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1762194463408,3.09,168.81,168.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762194464316,3.09,168.81,168.74,4.7260331]
["bitfinex-derivatives","SOLF0:USTF0",1762194465015,8.4223,168.81,168.74,4.7260331]
["bitfinex-derivatives","SOLF0:USTF0",1762194466720,5.3317,168.83,168.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762194467013,3.09,168.82,168.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762194467318,5.3322,168.81,168.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762194468220,3.09,168.82,168.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762194468417,3.09,168.82,168.76,4.7260331]
["bitfinex-derivatives","SOLF0:USTF0",1762194468623,3.09,168.85,168.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762194468812,3.09,168.84,168.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762194469312,5.3316,168.83,168.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762194469620,8.4216,168.83,168.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762194470620,3.15,168.88,168.8,4.9260331]
["bitfinex-derivatives","SOLF0:USTF0",1762194470823,3.15,168.88,168.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762194471019,3.15,168.86,168.78,1.7960331]
["bitfinex-derivatives","SOLF0:USTF0",1762194471824,3.15,168.85,168.78,4.9260331]
["bitfinex-derivatives","SOLF0:USTF0",1762194472818,3.15,168.85,168.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762194473023,3.15,168.87,168.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762194473820,3.15,168.87,168.8,1.7960331]
["bitfinex-derivatives","SOLF0:USTF0",1762194474426,3.15,168.87,168.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762194475026,3.15,168.86,168.79,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1762194475226,3.15,168.86,168.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762194475923,8.4808,168.86,168.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762194479522,3.15,168.86,168.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762194480526,8.4807,168.86,168.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762194480730,3.15,168.85,168.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762194480926,3.15,168.84,168.76,10.00768358]
["bitfinex-derivatives","SOLF0:USTF0",1762194481127,3.15,168.84,168.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762194481326,3.15,168.91,168.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762194481523,3.15,168.86,168.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762194484231,3.15,168.94,168.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762194484431,3.15,168.92,168.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762194484634,3.15,168.92,168.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762194485126,3.15,168.92,168.86,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1762194485332,3.15,168.92,168.86,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1762194485927,3.15,168.92,168.84,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1762194486126,3.15,168.92,168.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762194486932,8.4788,168.92,168.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762194488136,5.62313104,168.91,168.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762194488331,8.4788,168.92,168.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762194488531,3.15,168.92,168.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762194488926,5.3282,168.94,168.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762194488927,3.15,168.9,168.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762194491737,3.15,168.93,168.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762194492937,3.15,168.93,168.86,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1762194493233,3.15,168.93,168.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762194495136,3.15,168.91,168.73,1.03083622]
["bitfinex-derivatives","SOLF0:USTF0",1762194495438,3.15,168.83,168.73,1.03083622]
["bitfinex-derivatives","SOLF0:USTF0",1762194495736,3.15,168.77,168.73,1.03083622]
["bitfinex-derivatives","SOLF0:USTF0",1762194496129,3.15,168.77,168.73,4.16083622]
["bitfinex-derivatives","SOLF0:USTF0",1762194497231,3.15,168.82,168.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762194499242,7.81912009,168.87,168.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762194499243,3.15,168.86,168.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762194500745,2.91,168.85,168.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762194501341,8.2414,168.84,168.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762194508658,2.97,168.82,168.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762194508851,2.97,168.82,168.73,1.03083622]
["bitfinex-derivatives","SOLF0:USTF0",1762194509150,2.97,168.82,168.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762194510058,8.3021,168.82,168.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762194510356,2.97,168.81,168.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762194511258,2.97,168.8,168.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762194512957,8.3027,168.8,168.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762194513163,2.97,168.79,168.73,1.03083622]
["bitfinex-derivatives","SOLF0:USTF0",1762194513960,8.303,168.79,168.73,1.03083622]
["bitfinex-derivatives","SOLF0:USTF0",1762194514161,2.97,168.79,168.73,3.98083622]
["bitfinex-derivatives","SOLF0:USTF0",1762194514957,8.3029,168.79,168.73,3.98083622]
["bitfinex-derivatives","SOLF0:USTF0",1762194515163,2.97,168.78,168.73,3.98083622]
["bitfinex-derivatives","SOLF0:USTF0",1762194515364,2.97,168.78,168.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762194515569,8.3052,168.72,168.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762194515769,8.3052,168.72,168.66,3.981432]
["bitfinex-derivatives","SOLF0:USTF0",1762194516069,2.97,168.72,168.66,3.981432]
["bitfinex-derivatives","SOLF0:USTF0",1762194516263,2.97,168.75,168.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762194517861,2.97,168.75,168.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762194519269,2.97,168.74,168.66,3.981432]
["bitfinex-derivatives","SOLF0:USTF0",1762194520468,2.97,168.71,168.62,229.1626826]
["bitfinex-derivatives","SOLF0:USTF0",1762194520773,2.97,168.71,168.64,1.0315543]
["bitfinex-derivatives","SOLF0:USTF0",1762194520969,2.97,168.71,168.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762194522968,2.97,168.71,168.66,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1762194523165,2.97,168.71,168.66,8.2868]
["bitfinex-derivatives","SOLF0:USTF0",1762194523371,2.97,168.8,168.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762194523673,2.97,168.76,168.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762194524970,8.3039,168.76,168.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762194525275,2.97,168.75,168.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762194526364,2.97,168.78,168.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762194527371,2.97,168.78,168.71,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1762194527766,2.97,168.78,168.7,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1762194527973,2.97,168.78,168.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762194528474,2.97,168.78,168.73,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1762194528876,2.97,168.78,168.73,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1762194529077,2.97,168.82,168.74,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1762194529369,2.97,168.82,168.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762194529771,2.97,168.82,168.76,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1762194530074,2.97,168.82,168.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762194530469,5.3314,168.84,168.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762194530776,8.3014,168.84,168.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762194530975,2.97,168.83,168.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762194531976,2.97,168.83,168.75,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1762194534275,2.97,168.83,168.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194540283,2.97,168.82,168.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194540580,2.97,168.8,168.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194540979,2.97,168.8,168.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194541483,2.97,168.8,168.72,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1762194541884,2.97,168.8,168.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194542986,2.97,168.8,168.72,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1762194544791,2.97,168.8,168.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194548994,8.3029,168.79,168.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194552191,8.3033,168.78,168.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194552399,2.97,168.75,168.66,1.79674593]
["bitfinex-derivatives","SOLF0:USTF0",1762194552597,2.97,168.75,168.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194552788,2.97,168.75,168.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194553095,2.97,168.75,168.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194554399,1.79674593,168.77,168.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194554598,4.76674593,168.77,168.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194555399,10.10024593,168.77,168.7,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1762194555800,8.3035,168.77,168.7,10.07224593]
["bitfinex-derivatives","SOLF0:USTF0",1762194555997,2.97,168.77,168.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194556196,2.97,168.77,168.71,4.73674593]
["bitfinex-derivatives","SOLF0:USTF0",1762194556697,2.97,168.77,168.71,10.07204593]
["bitfinex-derivatives","SOLF0:USTF0",1762194556998,2.97,168.77,168.71,4.73674593]
["bitfinex-derivatives","SOLF0:USTF0",1762194558694,8.3035,168.77,168.71,4.73674593]
["bitfinex-derivatives","SOLF0:USTF0",1762194558900,2.97,168.76,168.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194559605,2.97,168.76,168.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194564001,2.88,168.73,168.64,4.1215543]
["bitfinex-derivatives","SOLF0:USTF0",1762194564200,2.88,168.71,168.64,4.1215543]
["bitfinex-derivatives","SOLF0:USTF0",1762194564407,2.88,168.68,168.64,1.0315543]
["bitfinex-derivatives","SOLF0:USTF0",1762194564601,2.88,168.68,168.64,4.1215543]
["bitfinex-derivatives","SOLF0:USTF0",1762194565010,2.88,168.68,168.6,4.88674593]
["bitfinex-derivatives","SOLF0:USTF0",1762194565209,31.6,168.76,168.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762194565210,2.88,168.67,168.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762194565410,2.88,168.66,168.61,4.12176839]
["bitfinex-derivatives","SOLF0:USTF0",1762194565710,2.88,168.69,168.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762194567312,2.88,168.68,168.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762194570110,2.88,168.68,168.63,4.78674593]
["bitfinex-derivatives","SOLF0:USTF0",1762194570305,2.88,168.68,168.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762194571905,2.88,168.68,168.61,1.03176839]
["bitfinex-derivatives","SOLF0:USTF0",1762194572313,2.9,168.66,168.61,1.03176839]
["bitfinex-derivatives","SOLF0:USTF0",1762194573315,2.9,168.65,168.61,1.03176839]
["bitfinex-derivatives","SOLF0:USTF0",1762194573906,2.9,168.65,168.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762194573907,2.9,168.64,168.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762194575314,2.9,168.67,168.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762194575620,2.9,168.7,168.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762194575813,2.9,168.68,168.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762194576620,2.9,168.68,168.62,4.78674593]
["bitfinex-derivatives","SOLF0:USTF0",1762194576813,2.9,168.68,168.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762194578219,2.9,168.71,168.64,4.78674593]
["bitfinex-derivatives","SOLF0:USTF0",1762194578422,2.9,168.71,168.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762194579017,2.9,168.7,168.61,1.79674593]
["bitfinex-derivatives","SOLF0:USTF0",1762194579323,2.9,168.7,168.61,4.78674593]
["bitfinex-derivatives","SOLF0:USTF0",1762194579516,8.2364,168.68,168.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762194579817,2.9,168.67,168.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762194580425,8.2368,168.67,168.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762194581721,2.9,168.67,168.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762194582110,2.9,168.67,168.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762194583722,2.9,168.71,168.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762194584524,2.9,168.71,168.64,10.12414593]
["bitfinex-derivatives","SOLF0:USTF0",1762194585025,2.9,168.71,168.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762194586017,2.9,168.74,168.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762194586918,8.2345,168.74,168.67,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1762194587123,2.9,168.73,168.67,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1762194587622,5.3339,168.76,168.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762194587814,5.83909378,168.75,168.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762194588114,2.9,168.76,168.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762194588319,8.73827462,168.75,168.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762194588512,2.9,168.75,168.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762194589419,1.79674593,168.77,168.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762194589624,85.48,168.81,168.72,1.79674593]
["bitfinex-derivatives","SOLF0:USTF0",1762194589625,4.69674593,168.81,168.72,1.79674593]
["bitfinex-derivatives","SOLF0:USTF0",1762194589921,5.84075973,168.8,168.74,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1762194590125,2.9,168.81,168.63,113.9054]
["bitfinex-derivatives","SOLF0:USTF0",1762194590126,2.9,168.81,168.76,1.79674593]
["bitfinex-derivatives","SOLF0:USTF0",1762194590320,2.9,168.84,168.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762194590515,2.9,168.86,168.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194590718,8.74122421,168.85,168.8,4.68674593]
["bitfinex-derivatives","SOLF0:USTF0",1762194590914,2.9,168.85,168.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194591119,1.79674593,168.87,168.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194591424,2.9,168.88,168.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194591613,5.83699858,168.87,168.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194591813,2.9,168.88,168.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194592320,8.73296366,168.87,168.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194592624,2.9,168.87,168.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194593826,2.9,168.87,168.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194593827,10.02864593,168.82,168.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194594024,2.9,168.8,168.72,1.79674593]
["bitfinex-derivatives","SOLF0:USTF0",1762194594327,4.69674593,168.8,168.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194594524,2.9,168.77,168.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194594722,2.9,168.73,168.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194594917,2.9,168.73,168.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194595122,10.03184593,168.72,168.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194595423,4.69674593,168.72,168.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194595829,2.9,168.72,168.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194596130,4.69674593,168.72,168.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194596429,2.9,168.72,168.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194596825,2.9,168.77,168.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194597024,2.9,168.75,168.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194597220,2.9,168.73,168.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194597825,2.9,168.73,168.64,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1762194598128,2.9,168.73,168.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194600824,2.9,168.73,168.67,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1762194601723,2.9,168.77,168.68,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1762194601928,2.9,168.77,168.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194603531,2.9,168.77,168.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194604728,2.9,168.81,168.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194605326,2.9,168.81,168.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194606932,2.9,168.81,168.72,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1762194607931,2.9,168.81,168.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194608831,2.9,168.81,168.73,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1762194609031,2.9,168.81,168.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194609935,2.9,168.81,168.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194611432,2.9,168.84,168.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194612033,2.9,168.84,168.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194612734,2.9,168.84,168.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194613439,2.9,168.84,168.78,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1762194613834,2.9,168.84,168.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194614131,2.9,168.87,168.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194614538,5.3292,168.91,168.81,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1762194614837,5.3292,168.91,168.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194614838,8.87568086,168.9,168.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194615133,5.97595434,168.89,168.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194615336,5.97595434,168.88,168.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194615536,5.97595434,168.87,168.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194615736,2.9,168.89,168.82,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1762194616037,5.98051458,168.88,168.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194616233,2.9,168.89,168.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194616440,2.9,168.89,168.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194616441,5.97814927,168.88,168.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194616738,2.9,168.89,168.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194617036,5.9788231,168.88,168.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194617242,2.9,168.93,168.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194617542,8.87665161,168.92,168.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194617741,5.97665161,168.91,168.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194617941,5.97665161,168.9,168.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194618241,2.9,168.92,168.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194618442,5.97722905,168.91,168.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194618637,5.97722905,168.9,168.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194618944,118.48,168.97,168.78,228.1477288]
["bitfinex-derivatives","SOLF0:USTF0",1762194618945,2.9,168.95,168.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194619241,5.97688168,168.94,168.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194619441,5.97688168,168.93,168.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194619646,2.9,168.95,168.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194619839,5.97457531,168.94,168.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194620040,5.97457531,168.93,168.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194620244,2.9,168.95,168.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194620444,2.91,168.91,168.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194620644,5.97211825,168.9,168.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194620846,2.91,168.91,168.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194621044,5.97196453,168.9,168.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194621242,2.91,168.91,168.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194621449,5.96940151,168.9,168.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194621650,8.2382,168.94,168.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194621950,8.87860178,168.93,168.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194622148,5.96860178,168.92,168.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194622345,2.91,168.9,168.8,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1762194622649,2.91,168.9,168.78,228.1477288]
["bitfinex-derivatives","SOLF0:USTF0",1762194622650,2.91,168.88,168.78,231.3177288]
["bitfinex-derivatives","SOLF0:USTF0",1762194622852,2.91,168.86,168.78,231.3177288]
["bitfinex-derivatives","SOLF0:USTF0",1762194623050,7.81802766,168.9,168.78,231.3177288]
["bitfinex-derivatives","SOLF0:USTF0",1762194623051,2.91,168.84,168.78,231.3177288]
["bitfinex-derivatives","SOLF0:USTF0",1762194623246,2.91,168.82,168.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194623444,5.96860178,168.81,168.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194623645,5.95430383,168.8,168.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194623848,2.91,168.82,168.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194624047,5.95539651,168.81,168.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194624245,2.91,168.82,168.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194624446,5.95704679,168.81,168.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194624647,2.91,168.82,168.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194624947,5.956698,168.81,168.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194625152,2.91,168.86,168.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194625349,2.91,168.84,168.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194625652,5.95619727,168.83,168.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194625845,5.95619727,168.82,168.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194626044,5.95619727,168.81,168.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194626245,2.91,168.84,168.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194626441,5.9590159,168.83,168.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194626644,5.9590159,168.82,168.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194626849,5.9590159,168.81,168.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194627052,2.91,168.84,168.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194627245,5.9588169,168.83,168.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194627443,5.9588169,168.82,168.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194627645,3.12,168.8,168.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194627846,3.12,168.83,168.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194628053,5.96040492,168.82,168.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194628241,5.96040492,168.81,168.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194628448,5.96040492,168.8,168.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194628642,3.12,168.83,168.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762194628850,3.12,168.83,168.71,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1762194628851,3.12,168.81,168.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194629048,5.96278975,168.8,168.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194629248,3.12,168.78,168.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194629450,3.12,168.76,168.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194629651,7.81802766,168.85,168.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194629652,3.12,168.74,168.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194630248,5.96678158,168.73,168.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194630449,5.96678158,168.72,168.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194630752,3.12,168.8,168.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194631054,3.12,168.77,168.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194631353,9.07524982,168.76,168.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194631554,5.95524982,168.75,168.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194631754,5.95524982,168.74,168.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194631956,3.12,168.84,168.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194632253,3.12,168.82,168.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194632456,9.07587881,168.81,168.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194632654,9.07587881,168.8,168.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194632953,5.95587881,168.79,168.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194633155,3.12,168.88,168.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194633453,11.5,168.89,168.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194633454,3.12,168.84,168.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194633644,5.80248042,168.83,168.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194633846,5.80248042,168.82,168.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194634047,5.80248042,168.81,168.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194634357,3.12,168.84,168.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194634651,5.80935132,168.83,168.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194634845,3.12,168.88,168.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194635050,8.92879304,168.87,168.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194635248,5.80879304,168.86,168.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194635449,3.12,168.84,168.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194637449,3.12,168.84,168.77,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1762194637650,3.12,168.84,168.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194637651,3.12,168.84,168.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194638355,3.12,168.84,168.76,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1762194639556,3.12,168.84,168.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194639754,7.81802766,168.87,168.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194639755,3.12,168.82,168.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194640255,3.12,168.8,168.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194640955,5.3333,168.78,168.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194641355,8.4527,168.8,168.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194641755,3.12,168.79,168.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194642054,3.12,168.78,168.69,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1762194642256,3.12,168.78,168.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194643250,3.12,168.78,168.7,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1762194643448,3.12,168.78,168.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194647458,3.12,168.82,168.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194648052,3.12,168.82,168.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194649459,3.12,168.81,168.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194649956,3.12,168.8,168.7,237.28901918]
["bitfinex-derivatives","SOLF0:USTF0",1762194650156,3.12,168.8,168.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762194650856,3.12,168.8,168.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194651660,3.12,168.8,168.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194653455,2.9,168.79,168.7,237.28891918]
["bitfinex-derivatives","SOLF0:USTF0",1762194653657,2.9,168.79,168.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194654458,2.9,168.79,168.71,8.2353]
["bitfinex-derivatives","SOLF0:USTF0",1762194656663,5.3329,168.79,168.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194656863,2.9,168.78,168.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194659270,2.9,168.78,168.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194659858,2.9,168.78,168.72,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1762194660058,2.9,168.78,168.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194660263,5.3327,168.8,168.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194660465,8.2323,168.81,168.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194660664,2.9,168.8,168.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194662463,2.9,168.79,168.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194662665,2.9,168.79,168.7,240.18891918]
["bitfinex-derivatives","SOLF0:USTF0",1762194662865,2.9,168.79,168.7,242.99544131]
["bitfinex-derivatives","SOLF0:USTF0",1762194663063,2.9,168.76,168.7,231.95341918]
["bitfinex-derivatives","SOLF0:USTF0",1762194663264,2.9,168.76,168.67,5.70652213]
["bitfinex-derivatives","SOLF0:USTF0",1762194663567,2.9,168.76,168.67,91.14652213]
["bitfinex-derivatives","SOLF0:USTF0",1762194664369,2.9,168.76,168.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194665064,2.9,168.75,168.68,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1762194666471,2.9,168.74,168.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194669272,2.9,168.73,168.67,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1762194670467,2.9,168.73,168.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194672176,2.9,168.83,168.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194672371,2.9,168.81,168.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194672577,2.9,168.79,168.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194673370,2.9,168.79,168.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194674084,4.79349219,168.78,168.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194674275,2.9,168.77,168.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194674475,8.2345,168.74,168.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194675376,2.9,168.73,168.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194676082,2.9,168.73,168.66,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1762194677081,2.9,168.73,168.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194678884,2.9,168.71,168.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194680385,2.92,168.74,168.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762194680587,2.92,168.74,168.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762194680984,2.92,168.73,168.66,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1762194681184,2.92,168.73,168.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762194682385,2.92,168.73,168.62,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762194682587,2.92,168.73,168.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762194683085,2.92,168.7,168.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762194683984,2.92,168.69,168.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762194686390,2.92,168.69,168.63,4.90856099]
["bitfinex-derivatives","SOLF0:USTF0",1762194688190,2.92,168.69,168.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194689588,3.01,168.67,168.61,1.79856099]
["bitfinex-derivatives","SOLF0:USTF0",1762194690381,3.01,168.67,168.61,4.82856099]
["bitfinex-derivatives","SOLF0:USTF0",1762194690891,3.01,168.67,168.63,4.82856099]
["bitfinex-derivatives","SOLF0:USTF0",1762194691886,3.01,168.67,168.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194693089,3.01,168.67,168.63,4.82856099]
["bitfinex-derivatives","SOLF0:USTF0",1762194693293,3.01,168.71,168.65,1.79856099]
["bitfinex-derivatives","SOLF0:USTF0",1762194693795,3.01,168.7,168.65,1.79856099]
["bitfinex-derivatives","SOLF0:USTF0",1762194694695,3.01,168.7,168.65,4.82856099]
["bitfinex-derivatives","SOLF0:USTF0",1762194695194,3.01,168.7,168.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194695791,3.01,168.7,168.64,1.79856099]
["bitfinex-derivatives","SOLF0:USTF0",1762194695988,3.01,168.7,168.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194696396,3.01,168.7,168.66,1.79856099]
["bitfinex-derivatives","SOLF0:USTF0",1762194696595,3.01,168.74,168.68,1.79856099]
["bitfinex-derivatives","SOLF0:USTF0",1762194697700,3.01,168.74,168.66,7.13546099]
["bitfinex-derivatives","SOLF0:USTF0",1762194698003,3.01,168.72,168.66,7.13546099]
["bitfinex-derivatives","SOLF0:USTF0",1762194700302,3.01,168.72,168.66,10.16546099]
["bitfinex-derivatives","SOLF0:USTF0",1762194700510,3.01,168.71,168.63,1.79856099]
["bitfinex-derivatives","SOLF0:USTF0",1762194700704,3.01,168.71,168.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194701105,8.3457,168.7,168.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194701808,3.01,168.69,168.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194703611,3.01,168.74,168.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194703810,8.53013352,168.73,168.67,7.13516099]
["bitfinex-derivatives","SOLF0:USTF0",1762194704007,8.53013352,168.73,168.69,4.82856099]
["bitfinex-derivatives","SOLF0:USTF0",1762194704008,3.01,168.73,168.69,4.82856099]
["bitfinex-derivatives","SOLF0:USTF0",1762194704310,3.01,168.73,168.69,1.79856099]
["bitfinex-derivatives","SOLF0:USTF0",1762194704507,24.52,168.81,168.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194704508,3.01,168.72,168.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194704805,3.01,168.72,168.66,1.79856099]
["bitfinex-derivatives","SOLF0:USTF0",1762194705010,3.01,168.72,168.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194705207,3.01,168.72,168.68,1.79856099]
["bitfinex-derivatives","SOLF0:USTF0",1762194705411,3.01,168.72,168.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194705812,3.01,168.72,168.66,4.82856099]
["bitfinex-derivatives","SOLF0:USTF0",1762194706308,3.01,168.7,168.62,4.82856099]
["bitfinex-derivatives","SOLF0:USTF0",1762194706709,5.336,168.69,168.62,4.82856099]
["bitfinex-derivatives","SOLF0:USTF0",1762194707109,5.336,168.69,168.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194707311,3.01,168.7,168.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194708518,3.01,168.69,168.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194709420,4.80856099,168.69,168.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194710016,1.79856099,168.71,168.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194710321,3.01,168.72,168.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762194711322,3.01,168.72,168.65,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1762194712921,4.93856099,168.71,168.62,4.86856099]
["bitfinex-derivatives","SOLF0:USTF0",1762194713116,3.14,168.7,168.62,4.86856099]
["bitfinex-derivatives","SOLF0:USTF0",1762194713311,5.3361,168.69,168.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194713516,8.4761,168.69,168.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194715722,3.14,168.68,168.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194716225,3.14,168.67,168.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194717321,8.4768,168.67,168.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194717522,3.14,168.66,168.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194717721,3.14,168.66,168.6,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1762194718224,3.14,168.66,168.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194718615,3.14,168.66,168.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194721621,8.4759,168.7,168.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194721817,3.14,168.74,168.66,1.79856099]
["bitfinex-derivatives","SOLF0:USTF0",1762194722017,3.14,168.77,168.7,1.79856099]
["bitfinex-derivatives","SOLF0:USTF0",1762194722226,3.14,168.8,168.74,1.79856099]
["bitfinex-derivatives","SOLF0:USTF0",1762194722425,13.38630018,168.79,168.74,4.86856099]
["bitfinex-derivatives","SOLF0:USTF0",1762194722618,3.14,168.78,168.74,4.86856099]
["bitfinex-derivatives","SOLF0:USTF0",1762194722818,5.3321,168.82,168.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194723015,10.2230811,168.81,168.77,1.79856099]
["bitfinex-derivatives","SOLF0:USTF0",1762194723216,3.14,168.84,168.77,1.79856099]
["bitfinex-derivatives","SOLF0:USTF0",1762194723518,13.35791783,168.83,168.77,4.86856099]
["bitfinex-derivatives","SOLF0:USTF0",1762194723718,3.14,168.87,168.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194723916,10.21068325,168.86,168.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194724120,3.14,168.89,168.83,1.79856099]
["bitfinex-derivatives","SOLF0:USTF0",1762194724320,3.14,168.87,168.83,4.86856099]
["bitfinex-derivatives","SOLF0:USTF0",1762194725320,3.14,168.91,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194725521,3.14,168.89,168.8,1.79856099]
["bitfinex-derivatives","SOLF0:USTF0",1762194725726,1.79856099,168.86,168.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194726326,3.14,168.87,168.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194726628,3.14,168.85,168.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194728128,3.14,168.89,168.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194729627,8.4699,168.89,168.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194729823,3.14,168.88,168.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194730126,3.14,168.93,168.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194730723,3.14,168.93,168.84,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1762194730927,3.14,168.93,168.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194731329,3.14,168.93,168.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194734327,118.48,169.01,168.82,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1762194734328,3.14,168.97,168.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194735429,3.14,168.95,168.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194737831,3.14,168.98,168.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194738031,8.69055346,168.97,168.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194738232,5.55055346,168.96,168.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194738432,3.14,168.97,168.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194738633,5.54585599,168.96,168.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194738834,3.14,168.97,168.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194739034,8.6851293,168.96,168.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194739239,3.14,168.96,168.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194739536,5.54243646,168.95,168.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194739734,3.14,168.96,168.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194739935,5.54103386,168.95,168.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194740135,3.14,169.0,168.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194740336,8.47847847,168.99,168.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194740640,5.53847847,168.98,168.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194740934,5.53847847,168.97,168.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762194741130,2.94,168.99,168.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762194741334,8.46120051,168.98,168.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762194741634,5.52120051,168.97,168.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762194741833,2.94,168.98,168.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762194742030,5.51800959,168.97,168.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762194742236,2.94,168.98,168.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762194742436,5.51629825,168.97,168.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762194742641,8.45629825,168.96,168.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762194742932,2.94,168.96,168.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762194743133,2.94,169.02,168.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762194743332,2.94,169.0,168.94,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1762194743529,2.94,169.0,168.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762194745432,5.50972292,168.99,168.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762194745637,2.94,169.0,168.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762194745836,2.94,168.98,168.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762194746033,5.51054841,168.97,168.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762194746234,2.94,168.98,168.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762194746544,5.50873541,168.97,168.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762194746740,2.94,168.98,168.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762194749042,2.94,168.98,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194749845,5.50322299,168.97,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194750143,2.94,168.98,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194750344,3.1,168.96,168.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194750541,5.50103335,168.95,168.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194750844,5.50103335,168.94,168.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194751045,3.1,168.96,168.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194751247,5.50122738,168.95,168.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194751447,3.1,168.99,168.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194751641,5.50250132,168.98,168.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194751843,5.50250132,168.97,168.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194752147,5.50250132,168.96,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194752341,3.1,168.99,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194752539,5.50283654,168.98,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194752744,5.50283654,168.97,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194752947,7.80707083,169.05,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194753247,10.04886531,169.04,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194753447,5.45676185,169.03,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194753746,5.45676185,169.02,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194753946,5.45676185,169.01,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194754142,5.45676185,169.0,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194754448,5.45676185,168.99,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194754646,5.45676185,168.98,168.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194754845,5.45676185,168.97,168.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194755145,3.1,169.0,168.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194755345,8.56097773,168.99,168.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194755541,8.56097773,168.98,168.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194755742,5.46097773,168.97,168.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194756039,3.1,169.03,168.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194756238,3.1,169.03,168.96,7.80707083]
["bitfinex-derivatives","SOLF0:USTF0",1762194756442,3.1,169.03,168.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194759043,8.4253,169.03,168.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194759354,8.4253,169.03,168.94,407.12090582]
["bitfinex-derivatives","SOLF0:USTF0",1762194759355,3.1,169.02,168.94,235.31383499]
["bitfinex-derivatives","SOLF0:USTF0",1762194759646,3.1,169.02,168.94,238.49383499]
["bitfinex-derivatives","SOLF0:USTF0",1762194759842,5.3264,169.0,168.94,238.49383499]
["bitfinex-derivatives","SOLF0:USTF0",1762194760041,8.4264,169.0,168.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194760341,3.1,168.99,168.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194761252,8.4258,169.02,168.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194761451,3.1,169.02,168.96,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1762194762050,3.1,169.05,168.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194764554,3.1,169.05,168.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194764851,3.1,169.09,169.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194765256,4.60910617,169.08,169.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194765554,3.1,169.09,169.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194765756,4.60703576,169.08,169.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194765954,3.1,169.09,169.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194766255,7.70567952,169.08,169.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194766554,3.1,169.08,169.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194767149,3.1,169.06,169.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194767757,3.1,169.09,169.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194767956,4.61763217,169.08,169.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194768154,12.72431075,169.07,169.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194768450,4.61763217,169.06,169.03,5.97701143]
["bitfinex-derivatives","SOLF0:USTF0",1762194768651,3.1,169.11,169.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194768856,16.97414311,169.1,169.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194769059,12.72978267,169.09,169.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194769357,7.72078201,169.08,169.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194769657,3.1,169.12,169.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194769858,16.98813368,169.11,169.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194770158,9.63895525,169.1,169.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194770350,7.72531528,169.09,169.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194770547,3.1,169.09,169.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194771156,2.91,169.07,169.03,2.79701143]
["bitfinex-derivatives","SOLF0:USTF0",1762194771451,2.91,169.11,169.03,5.68701143]
["bitfinex-derivatives","SOLF0:USTF0",1762194771650,2.91,169.09,169.03,5.68701143]
["bitfinex-derivatives","SOLF0:USTF0",1762194771847,2.91,169.07,169.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194772751,2.91,169.07,169.03,5.68701143]
["bitfinex-derivatives","SOLF0:USTF0",1762194773252,2.91,169.07,169.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194773652,2.91,169.07,169.03,2.79701143]
["bitfinex-derivatives","SOLF0:USTF0",1762194773951,2.91,169.07,169.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194775356,2.91,169.1,169.03,2.79701143]
["bitfinex-derivatives","SOLF0:USTF0",1762194775560,7.53974744,169.09,169.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194775759,8.35743205,169.16,169.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194776057,163.91697083,169.26,169.04,166.79701143]
["bitfinex-derivatives","SOLF0:USTF0",1762194776058,2.91,169.14,169.1,5.68701143]
["bitfinex-derivatives","SOLF0:USTF0",1762194776258,7.53989521,169.13,169.1,5.68701143]
["bitfinex-derivatives","SOLF0:USTF0",1762194776558,2.91,169.13,169.1,5.68701143]
["bitfinex-derivatives","SOLF0:USTF0",1762194777056,2.91,169.13,169.06,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1762194777256,2.91,169.13,169.08,5.68701143]
["bitfinex-derivatives","SOLF0:USTF0",1762194777458,2.91,169.13,169.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194777756,2.91,169.13,169.08,5.68701143]
["bitfinex-derivatives","SOLF0:USTF0",1762194779250,2.91,169.13,169.08,2.79701143]
["bitfinex-derivatives","SOLF0:USTF0",1762194779452,2.91,169.13,169.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194779955,2.91,169.11,169.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194780157,2.91,169.11,169.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194780556,2.79701143,169.13,169.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194780557,2.91,169.09,169.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194780853,2.91,169.06,169.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194781056,2.91,169.04,168.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194781257,2.91,169.03,168.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194781464,2.91,169.0,168.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194781961,8.2363,169.0,168.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194782261,2.91,169.0,168.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194783458,2.91,169.0,168.91,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1762194783760,2.91,169.0,168.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194783957,2.91,169.0,168.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194784158,2.91,169.05,168.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194784661,2.91,169.04,168.96,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1762194784860,2.91,169.04,168.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194785460,2.91,169.03,168.95,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1762194786159,2.91,169.03,168.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194787462,2.91,169.03,168.96,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194787964,2.91,169.07,168.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194788555,2.91,169.04,168.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194790261,2.91,169.04,168.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194790660,2.91,169.04,168.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194790864,2.91,169.04,168.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194791763,5.3254,169.03,168.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194791960,8.2354,169.03,168.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194793167,2.91,169.02,168.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194793369,2.91,169.01,168.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194793866,2.91,169.01,168.94,166.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194794368,7.8014093,169.09,168.9,232.85509709]
["bitfinex-derivatives","SOLF0:USTF0",1762194794369,2.91,168.98,168.9,232.85509709]
["bitfinex-derivatives","SOLF0:USTF0",1762194794968,2.91,168.94,168.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762194795369,2.91,168.91,168.84,1.22997]
["bitfinex-derivatives","SOLF0:USTF0",1762194795966,2.91,168.9,168.84,1.22997]
["bitfinex-derivatives","SOLF0:USTF0",1762194797670,8.2395,168.9,168.84,1.22997]
["bitfinex-derivatives","SOLF0:USTF0",1762194797869,2.91,168.9,168.84,1.22997]
["bitfinex-derivatives","SOLF0:USTF0",1762194798367,8.2395,168.9,168.84,4.11997]
["bitfinex-derivatives","SOLF0:USTF0",1762194798563,2.91,168.89,168.84,1.22997]
["bitfinex-derivatives","SOLF0:USTF0",1762194798968,2.91,168.88,168.84,1.22997]
["bitfinex-derivatives","SOLF0:USTF0",1762194803073,2.95,168.96,168.86,4.66810812]
["bitfinex-derivatives","SOLF0:USTF0",1762194803378,2.95,168.96,168.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194803581,2.95,168.96,168.87,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1762194804173,2.95,168.95,168.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194804378,2.95,168.95,168.84,9.74097]
["bitfinex-derivatives","SOLF0:USTF0",1762194805483,8.2791,168.91,168.84,4.40997]
["bitfinex-derivatives","SOLF0:USTF0",1762194806777,2.95,168.91,168.84,4.40997]
["bitfinex-derivatives","SOLF0:USTF0",1762194808078,2.95,168.91,168.84,9.74107]
["bitfinex-derivatives","SOLF0:USTF0",1762194808281,2.95,168.91,168.84,4.40997]
["bitfinex-derivatives","SOLF0:USTF0",1762194808778,2.93,168.89,168.84,1.22997]
["bitfinex-derivatives","SOLF0:USTF0",1762194808976,2.93,168.89,168.84,4.14997]
["bitfinex-derivatives","SOLF0:USTF0",1762194811178,2.93,168.86,168.84,1.22997]
["bitfinex-derivatives","SOLF0:USTF0",1762194811578,2.93,168.86,168.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762194811782,2.93,168.82,168.75,3.94925084]
["bitfinex-derivatives","SOLF0:USTF0",1762194812276,2.93,168.82,168.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762194813382,8.262,168.82,168.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762194814486,2.93,168.82,168.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762194815477,2.93,168.89,168.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762194815982,2.93,168.89,168.77,93.5133]
["bitfinex-derivatives","SOLF0:USTF0",1762194816188,2.93,168.89,168.77,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1762194816389,2.93,168.84,168.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762194817590,8.2614,168.84,168.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762194818188,8.2617,168.83,168.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762194818495,2.93,168.82,168.75,1.02925084]
["bitfinex-derivatives","SOLF0:USTF0",1762194819093,8.262,168.82,168.75,1.02925084]
["bitfinex-derivatives","SOLF0:USTF0",1762194819287,8.262,168.82,168.75,6.36315084]
["bitfinex-derivatives","SOLF0:USTF0",1762194819497,2.93,168.82,168.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762194820190,2.93,168.82,168.75,1.02925084]
["bitfinex-derivatives","SOLF0:USTF0",1762194820581,5.3324,168.81,168.75,1.02925084]
["bitfinex-derivatives","SOLF0:USTF0",1762194821890,2.93,168.82,168.75,1.02925084]
["bitfinex-derivatives","SOLF0:USTF0",1762194822389,4.66810812,168.88,168.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762194822592,2.93,168.86,168.75,3.95094311]
["bitfinex-derivatives","SOLF0:USTF0",1762194822892,8.2619,168.82,168.75,3.95094311]
["bitfinex-derivatives","SOLF0:USTF0",1762194825185,8.2624,168.81,168.75,3.95094311]
["bitfinex-derivatives","SOLF0:USTF0",1762194828200,2.93,168.79,168.75,3.95094311]
["bitfinex-derivatives","SOLF0:USTF0",1762194828396,2.93,168.79,168.72,67.335]
["bitfinex-derivatives","SOLF0:USTF0",1762194828397,2.93,168.79,168.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762194828601,2.93,168.85,168.75,1.03097365]
["bitfinex-derivatives","SOLF0:USTF0",1762194828798,2.93,168.82,168.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762194829004,2.93,168.82,168.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762194829193,2.93,168.8,168.72,1.03105001]
["bitfinex-derivatives","SOLF0:USTF0",1762194829496,2.93,168.8,168.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762194829702,2.93,168.78,168.68,0.58231]
["bitfinex-derivatives","SOLF0:USTF0",1762194829892,2.93,168.78,168.68,3.50231]
["bitfinex-derivatives","SOLF0:USTF0",1762194830397,2.93,168.78,168.69,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1762194830594,2.93,168.78,168.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762194833101,2.93,168.78,168.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762194833398,3.1,168.83,168.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762194833594,3.1,168.81,168.7,1.03124861]
["bitfinex-derivatives","SOLF0:USTF0",1762194833796,3.1,168.79,168.7,1.03124861]
["bitfinex-derivatives","SOLF0:USTF0",1762194837201,8.4336,168.77,168.7,1.03124861]
["bitfinex-derivatives","SOLF0:USTF0",1762194837403,8.4336,168.77,168.7,6.36684861]
["bitfinex-derivatives","SOLF0:USTF0",1762194838104,5.3339,168.76,168.7,1.03124861]
["bitfinex-derivatives","SOLF0:USTF0",1762194838303,3.1,168.76,168.7,1.03124861]
["bitfinex-derivatives","SOLF0:USTF0",1762194838609,3.1,168.76,168.68,8.79841]
["bitfinex-derivatives","SOLF0:USTF0",1762194838610,3.1,168.76,168.68,0.58231]
["bitfinex-derivatives","SOLF0:USTF0",1762194838803,3.1,168.72,168.68,0.58231]
["bitfinex-derivatives","SOLF0:USTF0",1762194840002,8.4353,168.72,168.68,0.58231]
["bitfinex-derivatives","SOLF0:USTF0",1762194840404,3.1,168.79,168.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762194840707,3.1,168.82,168.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762194840903,3.1,168.8,168.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762194841102,3.1,168.78,168.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762194841708,3.1,168.77,168.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762194841911,3.1,168.77,168.69,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1762194842104,3.1,168.77,168.69,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1762194842302,3.1,168.77,168.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762194842698,8.4337,168.77,168.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762194843209,3.1,168.77,168.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762194843708,3.1,168.77,168.69,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1762194843905,3.1,168.77,168.69,172.2159]
["bitfinex-derivatives","SOLF0:USTF0",1762194844503,3.1,168.81,168.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762194844706,3.1,168.81,168.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762194845208,8.433,168.79,168.72,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1762194845402,3.1,168.79,168.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762194846608,8.433,168.79,168.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762194847009,3.1,168.78,168.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762194849410,3.1,168.78,168.66,167.91149315]
["bitfinex-derivatives","SOLF0:USTF0",1762194849608,3.1,168.76,168.66,3.91149315]
["bitfinex-derivatives","SOLF0:USTF0",1762194850009,3.1,168.76,168.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762194850708,3.1,168.76,168.67,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1762194852416,3.1,168.75,168.67,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1762194852912,3.1,168.75,168.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762194853114,3.1,168.75,168.68,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1762194853716,3.1,168.75,168.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762194854115,3.1,168.81,168.72,4.67795916]
["bitfinex-derivatives","SOLF0:USTF0",1762194854414,3.1,168.81,168.74,1.79795916]
["bitfinex-derivatives","SOLF0:USTF0",1762194854616,3.1,168.81,168.72,10.01285916]
["bitfinex-derivatives","SOLF0:USTF0",1762194855309,3.1,168.8,168.74,1.79795916]
["bitfinex-derivatives","SOLF0:USTF0",1762194855506,3.1,168.8,168.74,4.67795916]
["bitfinex-derivatives","SOLF0:USTF0",1762194856413,3.1,168.8,168.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762194857010,8.4326,168.8,168.74,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1762194857916,3.1,168.78,168.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762194858817,3.1,168.75,168.68,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1762194859419,8.4342,168.75,168.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762194859615,2.80656514,168.8,168.66,1.03149315]
["bitfinex-derivatives","SOLF0:USTF0",1762194859616,3.1,168.74,168.66,1.03149315]
["bitfinex-derivatives","SOLF0:USTF0",1762194859920,3.1,168.72,168.64,1.03160017]
["bitfinex-derivatives","SOLF0:USTF0",1762194860122,5.3359,168.7,168.64,3.91160017]
["bitfinex-derivatives","SOLF0:USTF0",1762194860321,5.3359,168.7,168.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762194860523,8.4859,168.7,168.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762194861021,3.15,168.68,168.64,1.03160017]
["bitfinex-derivatives","SOLF0:USTF0",1762194861214,3.15,168.68,168.64,3.91160017]
["bitfinex-derivatives","SOLF0:USTF0",1762194861620,3.15,168.67,168.64,1.03160017]
["bitfinex-derivatives","SOLF0:USTF0",1762194861825,3.15,168.67,168.63,232.22871667]
["bitfinex-derivatives","SOLF0:USTF0",1762194862420,5.3371,168.66,168.63,229.34871667]
["bitfinex-derivatives","SOLF0:USTF0",1762194862621,8.4871,168.66,168.63,229.34871667]
["bitfinex-derivatives","SOLF0:USTF0",1762194863024,3.15,168.68,168.63,232.22871667]
["bitfinex-derivatives","SOLF0:USTF0",1762194864527,8.4857,168.7,168.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762194867026,3.15,168.7,168.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762194867227,8.4851,168.72,168.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762194867727,13.23036757,168.8,168.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762194867728,5.3345,168.74,168.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762194868430,8.4239,168.76,168.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762194868929,3.09,168.76,168.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762194869223,3.09,168.75,168.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762194870931,5.3355,168.71,168.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762194871529,3.09,168.75,168.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762194872129,8.4258,168.7,168.63,315.74043917]
["bitfinex-derivatives","SOLF0:USTF0",1762194873038,5.3361,168.69,168.63,230.38043917]
["bitfinex-derivatives","SOLF0:USTF0",1762194873238,3.09,168.7,168.63,233.44043917]
["bitfinex-derivatives","SOLF0:USTF0",1762194874043,3.09,168.74,168.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762194874645,3.09,168.73,168.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762194874845,3.09,168.73,168.63,318.80043917]
["bitfinex-derivatives","SOLF0:USTF0",1762194875244,3.09,168.69,168.63,324.13823917]
["bitfinex-derivatives","SOLF0:USTF0",1762194876948,3.09,168.69,168.63,318.80043917]
["bitfinex-derivatives","SOLF0:USTF0",1762194877347,3.09,168.69,168.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762194877942,5.3358,168.7,168.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762194879048,5.3358,168.7,168.64,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1762194880955,3.09,168.72,168.64,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1762194881455,3.09,168.72,168.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762194881952,3.09,168.72,168.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762194882644,8.4252,168.72,168.66,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1762194883455,3.09,168.7,168.63,318.80043917]
["bitfinex-derivatives","SOLF0:USTF0",1762194883951,3.09,168.7,168.64,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1762194885547,8.4259,168.7,168.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762194889753,8.4261,168.69,168.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762194890354,5.3361,168.69,168.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762194890758,8.4161,168.69,168.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762194892256,8.4161,168.69,168.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762194893659,3.08,168.68,168.64,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1762194893856,3.08,168.68,168.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762194894152,3.08,168.67,168.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762194894657,3.08,168.67,168.6,4.00187546]
["bitfinex-derivatives","SOLF0:USTF0",1762194894852,5.337,168.66,168.61,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1762194895047,8.417,168.66,168.61,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1762194895248,8.417,168.66,168.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762194897248,5.3373,168.65,168.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762194897860,3.08,168.64,168.6,4.00187546]
["bitfinex-derivatives","SOLF0:USTF0",1762194898258,3.08,168.63,168.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762194898559,3.08,168.63,168.58,4.00198256]
["bitfinex-derivatives","SOLF0:USTF0",1762194899461,3.08,168.63,168.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762194900856,3.08,168.62,168.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762194901055,3.08,168.63,168.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762194901456,29.16,168.76,168.59,88.35]
["bitfinex-derivatives","SOLF0:USTF0",1762194901457,3.08,168.67,168.59,88.35]
["bitfinex-derivatives","SOLF0:USTF0",1762194901657,3.08,168.73,168.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762194901860,3.08,168.66,168.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762194902553,8.4177,168.64,168.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762194902755,3.08,168.63,168.58,1.03198256]
["bitfinex-derivatives","SOLF0:USTF0",1762194902960,3.08,168.63,168.49,18.51666955]
["bitfinex-derivatives","SOLF0:USTF0",1762194903159,3.08,168.54,168.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762194903368,3.08,168.54,168.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762194903565,3.08,168.54,168.45,6.37611756]
["bitfinex-derivatives","SOLF0:USTF0",1762194903864,3.08,168.54,168.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762194904263,3.08,168.54,168.48,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1762194904465,3.08,168.54,168.48,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1762194905056,3.08,168.54,168.49,8.3121]
["bitfinex-derivatives","SOLF0:USTF0",1762194905263,3.08,168.62,168.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762194905563,3.08,168.62,168.53,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1762194906866,3.08,168.62,168.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762194908666,3.08,168.62,168.55,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1762194908865,3.08,168.62,168.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762194909967,3.08,168.62,168.55,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1762194913762,3.08,168.62,168.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762194914561,3.08,168.62,168.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762194914770,3.08,168.64,168.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762194915867,3.08,168.63,168.57,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194916072,3.08,168.63,168.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762194917473,3.08,168.63,168.48,315.04041817]
["bitfinex-derivatives","SOLF0:USTF0",1762194917474,3.08,168.63,168.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762194917671,3.08,168.58,168.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762194917870,3.08,168.58,168.48,315.04041817]
["bitfinex-derivatives","SOLF0:USTF0",1762194917871,3.08,168.58,168.48,232.61041817]
["bitfinex-derivatives","SOLF0:USTF0",1762194918272,8.4209,168.54,168.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762194918578,3.08,168.54,168.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762194920776,8.4209,168.54,168.48,8.3125]
["bitfinex-derivatives","SOLF0:USTF0",1762194920967,3.08,168.54,168.48,8.3125]
["bitfinex-derivatives","SOLF0:USTF0",1762194921170,3.08,168.54,168.45,1.03271756]
["bitfinex-derivatives","SOLF0:USTF0",1762194921372,3.08,168.54,168.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762194921572,3.08,168.54,168.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762194921975,2.98,168.53,168.46,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1762194922275,2.98,168.53,168.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762194922781,8.3212,168.53,168.47,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1762194922980,2.98,168.53,168.47,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1762194923470,8.3212,168.53,168.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762194924382,2.98,168.53,168.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762194924580,2.98,168.57,168.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762194925480,2.98,168.57,168.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762194925883,8.3202,168.56,168.49,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1762194926083,2.98,168.56,168.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762194926481,8.3205,168.55,168.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762194926685,2.98,168.55,168.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762194927982,8.3206,168.55,168.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762194928383,3.01,168.57,168.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194928682,3.01,168.57,168.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194929380,3.01,168.57,168.51,8.2815]
["bitfinex-derivatives","SOLF0:USTF0",1762194929685,5.3394,168.59,168.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194929885,4.81156419,168.6,168.53,4.74156419]
["bitfinex-derivatives","SOLF0:USTF0",1762194929886,3.01,168.6,168.53,4.74156419]
["bitfinex-derivatives","SOLF0:USTF0",1762194930082,3.01,168.59,168.53,10.08246419]
["bitfinex-derivatives","SOLF0:USTF0",1762194930385,3.01,168.59,168.53,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1762194930881,3.01,168.59,168.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194931385,3.01,168.62,168.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194931780,3.01,168.71,168.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194932179,8.3462,168.69,168.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194932380,3.01,168.68,168.55,4.68938937]
["bitfinex-derivatives","SOLF0:USTF0",1762194932580,3.01,168.68,168.52,4.68938937]
["bitfinex-derivatives","SOLF0:USTF0",1762194932581,3.01,168.68,168.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194932784,3.01,168.65,168.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194933484,3.01,168.65,168.59,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1762194933892,3.01,168.7,168.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194934089,3.01,168.7,168.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194934583,5.3365,168.68,168.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194934778,3.01,168.67,168.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194935181,5.3368,168.67,168.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194935491,3.01,168.71,168.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194937187,5.3359,168.7,168.62,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1762194937687,3.01,168.71,168.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194937883,3.01,168.71,168.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194938187,3.01,168.69,168.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194938491,9.22652668,168.7,168.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194938492,3.01,168.67,168.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194938783,5.3375,168.65,168.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194938988,3.01,168.67,168.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194939191,5.3371,168.66,168.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194939882,5.3371,168.66,168.59,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1762194940486,3.01,168.67,168.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194941084,3.01,168.66,168.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194941490,3.01,168.7,168.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194941787,8.3465,168.68,168.61,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1762194942189,8.3468,168.67,168.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194942690,3.01,168.67,168.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194942896,3.01,168.7,168.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194944097,5.3361,168.69,168.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194944308,3.01,168.7,168.62,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194944502,3.01,168.69,168.62,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194945405,3.01,168.69,168.62,172.278]
["bitfinex-derivatives","SOLF0:USTF0",1762194946309,3.01,168.69,168.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194946603,8.3449,168.73,168.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194946909,3.01,168.72,168.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194947210,5.3349,168.73,168.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194947401,10.30050129,168.81,168.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194947402,3.01,168.81,168.67,7.62938937]
["bitfinex-derivatives","SOLF0:USTF0",1762194947600,3.01,168.8,168.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194948107,5.333,168.79,168.72,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1762194948710,8.343,168.79,168.72,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1762194948905,3.01,168.79,168.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194949210,3.01,168.79,168.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194950009,5.3333,168.78,168.7,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1762194950199,5.3333,168.78,168.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194951306,8.2133,168.78,168.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194951905,5.3336,168.77,168.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194952207,2.88,168.77,168.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762194952412,2.88,168.77,168.68,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1762194952615,2.88,168.77,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194953316,2.88,168.73,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194954709,2.88,168.77,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194955313,2.88,168.75,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194955911,8.2148,168.73,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194957213,5.3352,168.72,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194957419,5.3352,168.72,168.63,235.69926256]
["bitfinex-derivatives","SOLF0:USTF0",1762194957420,2.88,168.71,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194958310,5.3361,168.69,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194959317,5.3364,168.68,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194959519,2.88,168.67,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194960318,2.88,168.66,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194960516,2.88,168.66,168.58,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194961020,8.2171,168.66,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194961415,2.88,168.66,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194961913,2.88,168.66,168.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194962524,2.88,168.62,168.58,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194962722,2.88,168.62,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194962927,2.88,168.68,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194963427,2.88,168.68,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194963624,2.88,168.68,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194963826,2.88,168.72,168.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194964722,2.88,168.72,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194966725,2.88,168.72,168.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194967028,2.88,168.72,168.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194967425,5.3358,168.7,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194967629,2.88,168.72,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194968427,5.3355,168.71,168.64,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1762194968625,2.88,168.72,168.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194968826,2.88,168.72,168.65,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194969625,8.2152,168.72,168.65,172.3371]
["bitfinex-derivatives","SOLF0:USTF0",1762194969823,2.88,168.72,168.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194970028,2.88,168.79,168.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194970229,2.88,168.75,168.67,8.3365]
["bitfinex-derivatives","SOLF0:USTF0",1762194970933,2.88,168.75,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194971121,2.88,168.8,168.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194972226,2.88,168.8,168.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194972827,8.213,168.79,168.71,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1762194973034,8.213,168.79,168.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194973929,2.88,168.79,168.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194974725,5.3317,168.83,168.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194975129,2.88,168.84,168.78,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1762194975324,2.88,168.84,168.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194976334,2.88,168.84,168.78,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1762194976539,2.88,168.91,168.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194976731,2.88,168.91,168.81,4.68938937]
["bitfinex-derivatives","SOLF0:USTF0",1762194976936,2.88,168.91,168.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194977132,2.88,168.91,168.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194977340,2.88,168.96,168.84,7.68938937]
["bitfinex-derivatives","SOLF0:USTF0",1762194977531,2.88,168.94,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194977730,8.2083,168.94,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194978038,2.88,168.94,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194978936,2.88,168.94,168.85,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1762194979441,2.88,168.94,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194979740,8.2083,168.94,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194980737,2.99,168.93,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194981335,8.3186,168.93,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194982134,8.3189,168.92,168.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194984442,24.31454635,169.0,168.81,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1762194984443,2.99,168.9,168.81,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1762194984742,2.99,168.9,168.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762194986045,5.3302,168.88,168.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762194986541,2.99,168.86,168.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762194986736,2.99,168.89,168.77,17.94098477]
["bitfinex-derivatives","SOLF0:USTF0",1762194986942,2.99,168.89,168.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762194987743,8.3198,168.89,168.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194988144,5.3305,168.87,168.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194988348,3.06,168.86,168.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194989248,3.06,168.85,168.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194989444,5.3308,168.86,168.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194989645,3.06,168.85,168.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194989843,3.06,168.85,168.81,166.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194990144,3.06,168.89,168.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194990649,5.3311,168.85,168.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194992440,3.06,168.9,168.82,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762194992640,3.06,168.9,168.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194993154,8.3898,168.89,168.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194993346,3.06,168.89,168.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194994253,5.3301,168.88,168.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194994749,7.80709517,168.94,168.76,234.96607791]
["bitfinex-derivatives","SOLF0:USTF0",1762194994750,3.06,168.83,168.76,234.96607791]
["bitfinex-derivatives","SOLF0:USTF0",1762194995052,3.06,168.83,168.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194995752,5.3323,168.81,168.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194996953,3.06,168.83,168.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194997547,3.06,168.89,168.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194997747,3.06,168.89,168.78,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194997952,3.06,168.88,168.8,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1762194998455,5.3304,168.87,168.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194998747,3.06,168.88,168.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194998954,5.3304,168.87,168.8,8.1924]
["bitfinex-derivatives","SOLF0:USTF0",1762194999450,8.3904,168.87,168.8,8.1924]
["bitfinex-derivatives","SOLF0:USTF0",1762194999645,5.3307,168.86,168.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762194999847,3.06,168.86,168.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762195001054,3.06,168.85,168.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762195002348,3.06,168.83,168.76,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1762195002553,3.06,168.83,168.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762195003654,8.392,168.82,168.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762195005847,3.06,168.94,168.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762195006048,3.06,168.92,168.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762195006252,3.06,168.98,168.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762195006456,3.06,168.96,168.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762195008651,5.3285,168.93,168.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762195008855,3.06,168.96,168.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762195009357,5.3285,168.93,168.87,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1762195009559,3.06,168.96,168.87,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1762195009754,3.06,168.94,168.87,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1762195011055,5.3288,168.92,168.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195012758,3.06,168.94,168.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195013463,7.58747922,168.93,168.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195013760,2.96,168.93,168.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195015561,5.3288,168.92,168.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195016153,2.96,168.96,168.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195016355,17.68,169.03,168.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195016356,8.35454635,169.0,168.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195016558,16.63038528,168.99,168.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195016758,5.3276,168.96,168.89,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1762195017257,2.96,169.0,168.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195017464,14.18416459,168.99,168.93,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1762195017765,11.81746459,168.98,168.93,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1762195017965,2.96,168.98,168.93,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1762195018462,8.2861,169.01,168.94,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1762195018663,8.84158559,169.0,168.94,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1762195018862,2.96,169.0,168.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195019064,2.96,168.98,168.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195020567,2.96,168.98,168.94,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1762195021366,5.39454635,169.06,168.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195021572,4.60445353,169.05,168.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195021769,2.96,169.07,168.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195022066,2.96,169.06,169.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195022274,2.96,169.12,169.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195022465,11.78741615,169.11,169.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195022667,2.96,169.11,169.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195022868,2.96,169.11,169.04,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1762195024084,2.96,169.11,169.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195025575,2.96,169.14,169.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195026178,2.96,169.14,169.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195026775,89.0814,169.16,169.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195026975,2.96,169.18,169.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195027876,8.2808,169.18,169.08,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1762195028179,2.96,169.17,169.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195028982,5.32,169.2,169.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195029208,2.96,169.19,169.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195029576,5.3211,169.17,169.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195030279,8.2803,169.19,169.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195032684,2.96,169.17,169.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195033484,2.96,169.2,169.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195033878,5.3207,169.18,169.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195034084,2.96,169.17,169.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195034285,2.96,169.15,169.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195034480,7.80709517,169.16,169.02,234.44575745]
["bitfinex-derivatives","SOLF0:USTF0",1762195034481,2.96,169.09,169.02,234.44575745]
["bitfinex-derivatives","SOLF0:USTF0",1762195034885,2.96,169.09,169.02,237.50575745]
["bitfinex-derivatives","SOLF0:USTF0",1762195035081,5.3239,169.08,169.02,234.44575745]
["bitfinex-derivatives","SOLF0:USTF0",1762195035293,2.96,169.09,169.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195036484,8.2836,169.09,169.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195037384,2.96,169.07,168.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195038090,5.3252,169.04,168.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195038989,2.96,169.11,168.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195039490,2.96,169.08,168.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195040281,5.3242,169.07,168.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195041485,8.2842,169.07,168.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195042088,8.2842,169.07,168.99,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1762195042291,8.2842,169.07,169.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195043393,2.96,169.07,169.0,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1762195044079,8.2842,169.07,169.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195044289,10.6439,169.14,168.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195044290,2.96,169.06,168.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195045092,5.3254,169.03,168.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195045498,2.96,169.06,168.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195048190,3.12,169.04,168.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195049488,3.12,169.04,169.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195050097,3.12,169.03,168.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195051186,3.12,169.09,168.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195051386,4.66353441,169.1,168.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195051387,3.12,169.07,168.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195052093,3.12,169.06,168.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195052391,3.12,169.06,168.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195052596,3.12,169.18,169.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195052793,3.12,169.17,169.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195052993,3.12,169.15,169.06,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1762195053293,3.12,169.15,169.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195053893,3.12,169.15,169.04,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1762195054302,3.12,169.15,169.04,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1762195054603,4.66353441,169.17,169.04,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1762195054604,8.4423,169.13,169.05,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1762195054806,8.4423,169.13,169.05,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1762195055096,5.3226,169.12,169.05,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1762195055298,3.12,169.12,169.05,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1762195055697,8.4426,169.12,169.05,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1762195055898,3.12,169.12,169.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195056098,3.12,169.12,169.03,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1762195056296,3.12,169.12,169.03,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1762195057098,5.3232,169.1,169.03,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1762195060908,5.3232,169.1,169.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195061409,5.3232,169.1,169.03,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1762195062301,3.12,169.08,169.01,233.58943719]
["bitfinex-derivatives","SOLF0:USTF0",1762195062504,5.39454635,169.13,169.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195062710,3.12,169.11,169.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195063005,3.12,169.11,169.03,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1762195064102,3.12,169.09,168.97,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1762195064311,3.12,169.07,168.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195064708,3.12,169.07,168.94,17.60091459]
["bitfinex-derivatives","SOLF0:USTF0",1762195064709,8.4441,169.07,169.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195065209,5.3245,169.06,169.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195066508,8.4445,169.06,169.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195067710,64.86353441,169.11,168.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195067711,3.12,169.1,169.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195068107,5.3226,169.12,169.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195069011,8.4426,169.12,169.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195071609,3.12,169.12,169.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195073022,8.4425,169.12,169.05,8.3644]
["bitfinex-derivatives","SOLF0:USTF0",1762195073319,2.94,169.11,169.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762195075019,2.94,169.1,169.04,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1762195077513,2.94,169.1,169.02,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1762195077818,2.94,169.1,169.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762195078524,5.3236,169.09,169.02,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1762195078907,5.3236,169.09,169.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762195079311,5.3236,169.09,169.03,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1762195079617,5.39454635,169.16,169.05,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1762195079916,2.94,169.18,169.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762195080510,2.94,169.18,169.12,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1762195080719,2.94,169.18,169.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762195081112,2.94,169.18,169.13,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1762195081712,5.32,169.2,169.14,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1762195081914,8.26,169.2,169.14,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1762195082122,8.26,169.2,169.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762195082822,2.94,169.18,169.1,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1762195083024,2.94,169.18,169.04,72.6495]
["bitfinex-derivatives","SOLF0:USTF0",1762195083025,2.94,169.18,169.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762195083416,8.2617,169.15,169.07,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1762195083617,2.94,169.15,169.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762195084221,2.94,169.2,169.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762195084919,2.94,169.2,169.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762195085127,2.94,169.2,169.13,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762195085317,2.94,169.2,169.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762195085719,2.94,169.2,169.14,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1762195086320,8.2588,169.24,169.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762195086528,2.94,169.23,169.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762195087322,2.94,169.23,169.15,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195087530,5.3197,169.21,169.15,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195088627,8.2592,169.23,169.15,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762195088829,2.94,169.23,169.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762195090028,2.94,169.23,169.18,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1762195090230,2.94,169.23,169.18,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1762195090732,2.94,169.23,169.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762195091329,2.94,169.23,169.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762195092632,8.2592,169.23,169.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762195092834,2.94,169.22,169.15,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195093035,2.94,169.22,169.12,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762195093232,5.3201,169.2,169.12,172.2823]
["bitfinex-derivatives","SOLF0:USTF0",1762195093629,8.2601,169.2,169.12,172.2823]
["bitfinex-derivatives","SOLF0:USTF0",1762195094131,5.3203,169.19,169.12,172.2823]
["bitfinex-derivatives","SOLF0:USTF0",1762195096333,2.94,169.18,169.12,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762195096532,2.94,169.17,169.08,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762195096736,2.94,169.16,169.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762195096931,2.94,169.16,169.07,231.01072692]
["bitfinex-derivatives","SOLF0:USTF0",1762195097337,2.94,169.16,169.07,233.97072692]
["bitfinex-derivatives","SOLF0:USTF0",1762195097538,2.94,169.16,169.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762195097731,2.94,169.16,169.07,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1762195101037,2.94,169.16,169.08,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1762195101240,2.94,169.16,169.08,8.2536]
["bitfinex-derivatives","SOLF0:USTF0",1762195103940,2.94,169.16,169.09,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1762195104145,2.94,169.16,169.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195104342,3.05,169.15,169.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195106045,8.3719,169.14,169.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195106543,10.641,169.19,169.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195106743,3.05,169.12,169.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195107846,3.09,169.14,169.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195109148,5.3225,169.12,169.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195110150,5.3225,169.12,169.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195111253,8.4128,169.11,169.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195112553,8.4128,169.11,169.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195112749,3.09,169.1,169.06,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195112953,3.09,169.08,169.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195113359,3.09,169.08,168.99,236.14547175]
["bitfinex-derivatives","SOLF0:USTF0",1762195113954,3.09,169.07,168.94,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1762195114154,3.09,169.07,168.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195115056,3.09,169.01,168.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195115652,3.09,169.01,168.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195116656,3.09,169.01,168.87,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1762195116855,3.09,169.01,168.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195117367,3.09,169.01,168.88,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1762195118058,3.09,168.99,168.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195118462,3.09,168.99,168.91,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1762195118963,3.09,168.99,168.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195120260,3.09,169.05,168.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195120564,3.09,169.05,168.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195120761,3.09,169.04,168.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195120961,3.09,169.04,168.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195121562,3.09,169.01,168.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195122568,5.3271,168.98,168.91,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1762195124869,5.3271,168.98,168.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195125263,5.3274,168.97,168.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195125469,8.4174,168.97,168.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195127066,3.09,168.95,168.89,169.3296]
["bitfinex-derivatives","SOLF0:USTF0",1762195127271,3.09,168.95,168.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195127467,3.09,168.95,168.88,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195127875,8.418,168.95,168.88,172.2799]
["bitfinex-derivatives","SOLF0:USTF0",1762195128173,3.09,168.95,168.88,172.2799]
["bitfinex-derivatives","SOLF0:USTF0",1762195128473,3.09,168.95,168.88,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1762195128675,3.09,168.92,168.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195129066,5.3283,168.94,168.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195129272,3.09,168.95,168.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195129664,5.3271,168.98,168.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195129871,3.09,168.97,168.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195130069,3.09,168.97,168.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195130668,5.3279,168.95,168.88,8.3098]
["bitfinex-derivatives","SOLF0:USTF0",1762195132272,5.3279,168.95,168.89,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1762195133678,5.3279,168.95,168.89,169.3296]
["bitfinex-derivatives","SOLF0:USTF0",1762195134279,5.3279,168.95,168.88,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195134474,5.3282,168.94,168.88,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195135075,3.09,168.94,168.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195135275,3.09,168.99,168.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195135879,3.09,168.94,168.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195136379,8.4182,168.94,168.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195136882,8.4186,168.93,168.88,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195137081,8.4186,168.93,168.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195137282,3.09,168.93,168.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195137873,3.09,168.93,168.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195138079,8.418,168.95,168.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195138277,3.09,168.97,168.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195139783,8.4176,168.96,168.91,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1762195140279,3.09,168.96,168.92,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1762195140480,3.09,168.98,168.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195141183,3.09,168.97,168.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195141385,3.09,168.97,168.87,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195141682,3.09,168.97,168.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195142984,3.09,168.95,168.87,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1762195143178,3.09,168.95,168.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195145284,3.09,168.95,168.88,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1762195145584,3.09,168.95,168.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195145786,3.09,168.99,168.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195145985,3.09,168.97,168.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195146784,3.09,168.97,168.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195146987,3.09,168.97,168.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195147184,3.09,168.97,168.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195147485,3.09,168.97,168.92,8.3086]
["bitfinex-derivatives","SOLF0:USTF0",1762195147684,3.09,168.97,168.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195148087,3.09,168.97,168.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195148385,3.09,168.97,168.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195148586,3.09,168.97,168.92,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1762195149288,8.4173,168.97,168.9,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195149688,3.09,168.97,168.93,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1762195151484,3.09,168.94,168.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195152587,3.09,168.94,168.9,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1762195153089,3.09,168.94,168.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195153290,8.4182,168.94,168.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195154891,3.09,168.99,168.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195155185,11.848464,168.98,168.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195155391,5.3272,168.97,168.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195156881,8.4176,168.96,168.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195157887,8.4182,168.94,168.9,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1762195158086,3.09,168.93,168.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195158492,8.4185,168.93,168.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195159792,3.09,168.97,168.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195159988,4.2659642,168.96,168.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195160191,3.09,168.97,168.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195160392,4.26643652,168.96,168.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195160598,3.1,169.0,168.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195160891,79.19748175,169.05,168.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195160892,11.90892788,168.99,168.92,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195161089,4.26736661,168.98,168.92,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195161287,3.1,168.98,168.94,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1762195161488,3.1,168.98,168.94,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1762195162785,3.1,169.06,168.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195163091,3.1,169.04,168.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195163287,3.1,169.02,168.96,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195163487,3.1,169.02,168.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195163689,3.1,169.0,168.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195163893,3.1,168.96,168.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195164892,5.3273,168.97,168.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195165589,5.3266,168.99,168.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195165784,3.1,169.04,168.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195165985,8.79363227,169.03,168.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195166186,4.52679756,169.02,168.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195166392,12.95253192,169.01,168.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195166594,3.1,169.0,168.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762195167190,8.4263,169.0,168.95,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1762195167789,8.4263,169.0,168.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762195168391,2.92,169.05,168.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762195168599,2.92,169.07,168.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762195168795,11.65625841,169.06,168.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762195168991,9.79292952,169.05,168.99,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1762195169198,8.2447,169.05,168.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762195169993,8.2447,169.05,168.98,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1762195170292,5.3251,169.04,168.98,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1762195171697,2.92,169.04,168.99,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1762195171897,2.92,169.08,169.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762195172598,5.3241,169.07,169.01,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1762195172798,5.3241,169.07,169.01,172.3757]
["bitfinex-derivatives","SOLF0:USTF0",1762195173494,2.92,169.05,169.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195173696,2.92,169.05,168.99,172.3764]
["bitfinex-derivatives","SOLF0:USTF0",1762195175089,8.2448,169.05,168.99,172.3764]
["bitfinex-derivatives","SOLF0:USTF0",1762195175292,2.92,169.11,169.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762195175496,2.92,169.09,168.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195175692,4.67053338,169.12,168.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195175693,2.92,169.07,168.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195175890,5.3248,169.05,168.99,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762195176296,5.3248,169.05,168.99,172.3764]
["bitfinex-derivatives","SOLF0:USTF0",1762195176694,2.92,169.07,168.99,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762195176893,8.2451,169.04,169.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762195177500,5.3257,169.02,168.96,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1762195177700,2.92,169.06,168.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762195178202,2.92,169.06,169.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762195179001,2.92,169.05,169.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762195179499,2.92,169.05,168.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762195180399,5.3252,169.04,168.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762195181010,5.3252,169.04,169.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762195181409,8.2452,169.04,169.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762195181816,4.67053338,169.09,168.94,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1762195181817,8.2454,169.03,168.97,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1762195182314,8.2454,169.03,168.97,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1762195183306,8.2454,169.03,168.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762195187116,2.92,169.02,168.98,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1762195187316,8.2457,169.02,168.96,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1762195187914,2.92,168.99,168.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762195188212,2.92,168.97,168.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762195188515,2.92,168.99,168.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762195190017,8.247,168.98,168.93,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1762195190412,3.0,168.97,168.93,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1762195190618,3.0,168.97,168.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762195190619,8.3273,168.97,168.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762195191010,5.3276,168.96,168.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762195191216,3.0,168.97,168.9,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195191416,4.79185596,168.96,168.9,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195191615,3.0,168.96,168.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762195193123,8.3276,168.96,168.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762195194022,8.3279,168.95,168.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762195194420,3.0,168.94,168.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195194622,3.0,168.92,168.86,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1762195194921,3.0,168.92,168.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762195196125,8.3289,168.92,168.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762195196325,3.0,168.92,168.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762195198628,8.3285,168.93,168.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762195198821,3.0,168.92,168.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762195199928,3.0,168.92,168.88,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1762195200132,3.0,168.92,168.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762195200428,3.0,168.91,168.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762195200624,3.0,168.91,168.85,4.69185596]
["bitfinex-derivatives","SOLF0:USTF0",1762195200827,3.0,168.89,168.85,4.69185596]
["bitfinex-derivatives","SOLF0:USTF0",1762195202518,8.3297,168.89,168.85,4.69185596]
["bitfinex-derivatives","SOLF0:USTF0",1762195202730,3.0,168.88,168.81,4.69185596]
["bitfinex-derivatives","SOLF0:USTF0",1762195203027,3.0,168.87,168.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762195203426,3.0,168.95,168.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762195203726,3.0,168.95,168.88,1.79185596]
["bitfinex-derivatives","SOLF0:USTF0",1762195204626,3.0,168.98,168.9,4.69185596]
["bitfinex-derivatives","SOLF0:USTF0",1762195204823,5.39454635,169.05,168.92,1.79185596]
["bitfinex-derivatives","SOLF0:USTF0",1762195205019,129.21575194,169.1,168.96,10.01915596]
["bitfinex-derivatives","SOLF0:USTF0",1762195205020,5.3256,169.02,168.96,10.01915596]
["bitfinex-derivatives","SOLF0:USTF0",1762195205827,3.0,169.03,168.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762195206031,3.0,169.03,168.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762195206426,3.0,169.03,168.99,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1762195206632,8.3244,169.06,169.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762195207033,3.0,169.06,168.96,10.01915596]
["bitfinex-derivatives","SOLF0:USTF0",1762195207928,5.3254,169.03,168.96,10.01915596]
["bitfinex-derivatives","SOLF0:USTF0",1762195208932,3.0,169.01,168.93,4.69185596]
["bitfinex-derivatives","SOLF0:USTF0",1762195209134,3.0,169.0,168.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762195209630,8.3263,169.0,168.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762195210030,8.3263,169.0,168.93,4.69185596]
["bitfinex-derivatives","SOLF0:USTF0",1762195210230,8.3263,169.0,168.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762195211031,8.3263,169.0,168.94,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1762195212228,3.0,169.05,168.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762195213137,8.3251,169.04,168.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762195213739,8.3251,169.04,168.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762195214126,8.3251,169.04,168.98,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1762195214328,8.3251,169.04,168.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762195215237,3.0,169.03,168.97,1.79185596]
["bitfinex-derivatives","SOLF0:USTF0",1762195215545,3.0,169.03,168.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762195216040,8.3253,169.03,168.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762195217243,3.0,168.98,168.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762195217446,4.79185596,168.97,168.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762195217738,3.0,168.94,168.88,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1762195218341,3.0,168.94,168.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762195219440,3.0,168.94,168.87,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1762195219441,5.3285,168.93,168.87,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1762195220038,3.0,168.94,168.87,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1762195222143,5.3285,168.93,168.87,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1762195222346,5.3285,168.93,168.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762195224038,5.3285,168.93,168.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195224647,3.0,168.94,168.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195225146,8.3579,168.95,168.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195225350,3.03,168.94,168.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195226843,3.03,168.94,168.9,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762195227947,2.92,168.99,168.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762195228150,2.92,168.99,168.9,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1762195228948,2.92,168.97,168.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762195230044,2.92,168.96,168.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762195230952,2.92,168.95,168.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762195231147,2.92,168.95,168.91,166.92]
["bitfinex-derivatives","SOLF0:USTF0",1762195231344,2.92,168.95,168.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195231750,2.92,168.99,168.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762195231950,2.92,168.99,168.92,166.92]
["bitfinex-derivatives","SOLF0:USTF0",1762195232147,2.92,168.99,168.92,172.2486]
["bitfinex-derivatives","SOLF0:USTF0",1762195232451,2.92,168.99,168.92,166.92]
["bitfinex-derivatives","SOLF0:USTF0",1762195233252,8.2473,168.97,168.92,166.92]
["bitfinex-derivatives","SOLF0:USTF0",1762195233451,8.2473,168.97,168.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762195235752,8.2473,168.97,168.93,166.92]
["bitfinex-derivatives","SOLF0:USTF0",1762195236349,2.92,168.96,168.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195237846,5.3279,168.95,168.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195238048,2.92,168.96,168.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762195239456,5.328,168.95,168.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762195239654,8.248,168.95,168.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762195240457,2.92,168.95,168.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762195241551,2.92,168.98,168.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762195241755,2.92,169.06,168.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762195241958,8.74145126,169.05,168.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762195242158,2.92,169.06,168.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762195243663,8.2451,169.04,168.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762195244360,5.3251,169.04,169.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762195244765,5.3246,169.06,169.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762195244965,2.92,169.07,169.0,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1762195245166,5.3245,169.06,169.0,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1762195245574,2.92,169.06,169.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762195246267,5.3251,169.04,169.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762195247061,8.2451,169.04,169.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762195247266,2.92,169.02,168.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762195247467,2.92,169.02,168.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762195247866,2.92,168.99,168.95,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1762195248170,2.92,169.0,168.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762195248372,2.92,169.0,168.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195249470,8.2467,168.99,168.94,172.2481]
["bitfinex-derivatives","SOLF0:USTF0",1762195249862,8.2467,168.99,168.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762195250265,2.92,168.98,168.92,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1762195250462,8.247,168.98,168.92,172.2387]
["bitfinex-derivatives","SOLF0:USTF0",1762195250969,8.247,168.98,168.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195251170,5.3265,169.0,168.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195251972,5.3265,169.0,168.94,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1762195252166,5.3265,169.0,168.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195253075,3.16,168.99,168.95,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1762195253778,8.4867,168.99,168.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195255878,3.16,168.98,168.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195257479,8.4871,168.98,168.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195257980,8.4871,168.98,168.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195258177,8.4871,168.98,168.94,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195259486,8.4873,168.97,168.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195259681,3.16,168.96,168.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195260183,8.4873,168.97,168.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195260680,3.16,168.96,168.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195261477,3.16,168.98,168.94,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195261885,3.16,168.95,168.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195262177,3.16,168.95,168.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195263376,5.3283,168.94,168.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195263574,5.3283,168.94,168.91,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195263779,8.4883,168.94,168.91,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195264586,3.16,168.95,168.91,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195265584,3.16,168.95,168.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195265793,3.16,168.95,168.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195266088,3.16,168.95,168.86,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195266487,3.16,168.95,168.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195267088,8.489,168.92,168.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195267289,3.16,168.92,168.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195267487,3.16,168.89,168.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195267681,3.16,168.89,168.84,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195267887,3.16,168.89,168.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195268288,8.4898,168.89,168.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195268685,3.16,168.88,168.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195268990,5.3298,168.89,168.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195269190,8.4902,168.88,168.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195269486,3.16,168.87,168.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195269987,24.90222363,168.95,168.82,2.80222363]
["bitfinex-derivatives","SOLF0:USTF0",1762195269988,3.16,168.85,168.82,2.80222363]
["bitfinex-derivatives","SOLF0:USTF0",1762195270193,3.16,168.85,168.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195270584,3.16,168.84,168.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195271190,3.16,168.82,168.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195271691,3.16,168.87,168.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195272388,3.16,168.83,168.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195273282,3.16,168.83,168.7,375.22515746]
["bitfinex-derivatives","SOLF0:USTF0",1762195273283,3.16,168.81,168.7,375.22515746]
["bitfinex-derivatives","SOLF0:USTF0",1762195273488,3.16,168.79,168.66,2.80222363]
["bitfinex-derivatives","SOLF0:USTF0",1762195273687,3.16,168.79,168.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195273993,3.16,168.77,168.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195274696,3.16,168.76,168.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195274887,3.16,168.81,168.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195275385,3.16,168.78,168.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195275590,3.16,168.78,168.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195277389,3.16,168.78,168.71,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1762195277891,3.16,168.78,168.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195278594,3.16,168.78,168.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195279487,3.16,168.78,168.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195279894,3.16,168.78,168.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195280094,3.16,168.78,168.72,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1762195280391,3.16,168.78,168.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195280788,3.16,168.78,168.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195281289,3.16,168.78,168.68,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1762195282592,3.16,168.78,168.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195282795,2.98,168.75,168.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195283691,5.3347,168.74,168.66,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1762195283898,2.98,168.73,168.66,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1762195285089,2.80222363,168.79,168.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195285090,2.98,168.72,168.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195285490,2.98,168.69,168.6,1.03164604]
["bitfinex-derivatives","SOLF0:USTF0",1762195285801,2.98,168.69,168.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195286101,2.98,168.69,168.55,2.80222363]
["bitfinex-derivatives","SOLF0:USTF0",1762195286102,2.98,168.69,168.61,2.80222363]
["bitfinex-derivatives","SOLF0:USTF0",1762195286398,2.98,168.69,168.65,4.91901869]
["bitfinex-derivatives","SOLF0:USTF0",1762195286596,2.98,168.74,168.67,1.79901869]
["bitfinex-derivatives","SOLF0:USTF0",1762195287100,2.98,168.74,168.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195287298,2.98,168.74,168.65,4.91901869]
["bitfinex-derivatives","SOLF0:USTF0",1762195287892,3.03,168.72,168.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195288093,3.03,168.72,168.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195288400,3.03,168.72,168.65,1.79901869]
["bitfinex-derivatives","SOLF0:USTF0",1762195288595,3.03,168.72,168.65,4.72901869]
["bitfinex-derivatives","SOLF0:USTF0",1762195289895,8.3654,168.72,168.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195290203,3.03,168.71,168.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195290394,1.79901869,168.73,168.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195290596,4.82901869,168.73,168.64,4.72901869]
["bitfinex-derivatives","SOLF0:USTF0",1762195290791,3.03,168.72,168.64,168.72901869]
["bitfinex-derivatives","SOLF0:USTF0",1762195290998,3.03,168.72,168.65,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1762195291190,3.03,168.72,168.65,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1762195291390,3.03,168.72,168.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195291592,4.82901869,168.75,168.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195292599,3.03,168.74,168.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195293099,3.03,168.74,168.67,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1762195293800,8.3647,168.74,168.67,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1762195294395,3.03,168.74,168.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195294600,118.48,168.86,168.7,1.79901869]
["bitfinex-derivatives","SOLF0:USTF0",1762195294601,3.03,168.77,168.7,1.79901869]
["bitfinex-derivatives","SOLF0:USTF0",1762195294797,3.03,168.77,168.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195295394,3.03,168.77,168.59,231.88671067]
["bitfinex-derivatives","SOLF0:USTF0",1762195295594,3.03,168.77,168.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195295799,3.03,168.77,168.69,4.72901869]
["bitfinex-derivatives","SOLF0:USTF0",1762195296394,3.03,168.77,168.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195296593,8.364,168.76,168.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195297100,5.3337,168.77,168.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195297602,8.3637,168.77,168.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195298105,5.333,168.79,168.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195298300,8.363,168.79,168.71,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195298507,3.03,168.78,168.71,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195299202,8.3634,168.78,168.71,172.2653]
["bitfinex-derivatives","SOLF0:USTF0",1762195300503,3.03,168.76,168.64,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195300702,3.03,168.76,168.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195300900,3.03,168.75,168.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195301105,8.3643,168.75,168.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195301505,5.3346,168.74,168.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195302009,5.3346,168.74,168.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195302212,3.03,168.75,168.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195302511,3.03,168.75,168.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195303609,3.03,168.75,168.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195303912,3.03,168.79,168.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195304108,5.3336,168.77,168.71,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1762195304411,3.03,168.79,168.71,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1762195304611,7.23942253,168.78,168.71,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1762195304812,3.03,168.78,168.71,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1762195306114,3.03,168.76,168.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195306807,8.364,168.76,168.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195307115,75.17,168.8,168.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195307414,11.68443701,168.79,168.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195307712,8.65443701,168.78,168.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195307914,5.334,168.76,168.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195308410,3.03,168.75,168.69,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1762195308715,3.03,168.72,168.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195309110,7.24724703,168.71,168.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195309314,3.03,168.69,168.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195309514,3.03,168.73,168.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195309715,8.66837987,168.72,168.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195309910,8.66837987,168.71,168.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195310214,4.22055872,168.7,168.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195310415,4.22493457,168.69,168.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195310714,3.03,168.72,168.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195310913,8.67771377,168.71,168.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195311108,2.92,168.69,168.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195311310,2.92,168.67,168.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195311506,8.67840005,168.66,168.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195311711,2.92,168.67,168.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195311911,8.6785728,168.66,168.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195312113,2.92,168.67,168.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195312319,2.92,168.65,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195312617,11.60232031,168.64,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195312817,4.22870475,168.63,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195313013,2.92,168.64,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195313318,2.92,168.62,168.52,9.54361214]
["bitfinex-derivatives","SOLF0:USTF0",1762195313618,4.22644299,168.61,168.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195313813,11.60812507,168.6,168.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195314018,4.22826859,168.59,168.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195314212,2.92,168.57,168.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195314413,2.92,168.54,168.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195314614,11.61002594,168.53,168.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195314917,8.69002594,168.52,168.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195315107,2.92,168.53,168.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195315307,8.68277601,168.52,168.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195315613,2.92,168.56,168.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195315813,11.59696593,168.55,168.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195316008,8.67696593,168.54,168.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195316209,2.92,168.55,168.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195316811,2.92,168.59,168.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195317006,11.5880353,168.58,168.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195317215,8.6680353,168.57,168.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195317416,2.92,168.58,168.5,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1762195317417,4.22210516,168.56,168.5,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1762195317612,2.92,168.58,168.5,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1762195317806,4.44392401,168.57,168.5,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1762195318007,2.92,168.58,168.51,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1762195319415,40.12,168.61,168.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195319816,40.12,168.61,168.55,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1762195320017,43.04,168.61,168.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195320811,2.92,168.61,168.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195321218,2.92,168.65,168.57,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1762195321716,2.92,168.65,168.58,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1762195322821,2.92,168.65,168.58,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1762195323319,91.04174207,168.7,168.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195323320,2.92,168.7,168.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195323821,2.92,168.7,168.63,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1762195324217,2.92,168.7,168.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195324413,5.3366,168.68,168.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195324617,2.92,168.68,168.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195324818,2.92,168.72,168.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195325018,2.92,168.7,168.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195325523,8.2559,168.7,168.61,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1762195325723,8.2559,168.7,168.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195326820,8.2565,168.68,168.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195327019,2.92,168.68,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195327227,7.60174207,168.66,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195327422,2.92,168.65,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195327829,5.3382,168.63,168.57,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195328018,2.92,168.65,168.57,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195328221,2.92,168.62,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195328426,2.92,168.61,168.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195329825,2.92,168.59,168.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195330928,2.92,168.59,168.52,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1762195331129,2.92,168.59,168.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195331730,2.92,168.59,168.54,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1762195332632,2.92,168.59,168.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195332832,2.92,168.62,168.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195333731,15.35364207,168.7,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195333732,2.92,168.65,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195334031,2.92,168.65,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195334823,2.92,168.65,168.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195335133,2.92,168.68,168.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195336426,2.92,168.68,168.62,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1762195337930,2.92,168.71,168.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195338143,7.60174207,168.75,168.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195338326,2.92,168.74,168.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195338528,2.92,168.69,168.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195339635,8.2561,168.69,168.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195340030,2.92,168.69,168.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195340536,2.92,168.69,168.63,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1762195340938,8.2562,168.69,168.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195344241,8.2562,168.69,168.63,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762195344439,8.4965,168.68,168.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195344742,8.4965,168.68,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195344743,5.3365,168.68,168.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195345436,8.4965,168.68,168.63,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195345943,3.16,168.67,168.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195346541,8.4969,168.67,168.59,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1762195346742,3.16,168.67,168.59,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1762195347039,3.16,168.63,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195347436,3.0,168.68,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195347640,3.0,168.68,168.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195349044,5.3372,168.66,168.59,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1762195349652,5.3372,168.66,168.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195350846,3.0,168.68,168.6,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1762195351643,3.0,168.68,168.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195351849,3.0,168.73,168.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195352049,3.0,168.71,168.63,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195352851,8.3365,168.68,168.63,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195353651,3.0,168.67,168.63,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195353846,3.0,168.67,168.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195355957,3.0,168.65,168.61,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195356156,8.3371,168.66,168.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195356356,3.0,168.65,168.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195356658,3.0,168.63,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195357048,5.3393,168.59,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195357252,3.0,168.58,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195357654,8.3396,168.58,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195357857,3.0,168.65,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195358054,3.0,168.63,168.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195358359,5.34,168.57,168.5,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195358557,3.0,168.59,168.5,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195358760,3.0,168.59,168.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195359357,5.3397,168.58,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195360156,3.0,168.59,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195361861,3.0,168.59,168.52,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1762195362054,3.0,168.59,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195362261,5.3391,168.6,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195362559,8.3391,168.6,168.53,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1762195363265,8.3391,168.6,168.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195363865,3.0,168.64,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195364066,8.14002858,168.63,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195364359,3.0,168.63,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195365162,3.0,168.62,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195365367,3.0,168.62,168.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195365564,3.0,168.62,168.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195365764,8.3384,168.62,168.55,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1762195365966,8.3384,168.62,168.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195367067,3.0,168.62,168.56,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1762195368067,3.0,168.62,168.57,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1762195368264,3.0,168.62,168.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195369268,8.3394,168.59,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195370165,3.0,168.59,168.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195373769,2.86,168.66,168.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195374573,2.86,168.66,168.59,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1762195374873,2.86,168.66,168.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195375867,2.86,168.66,168.58,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1762195376267,2.86,168.66,168.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195377875,5.3373,168.65,168.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195378978,5.3373,168.65,168.59,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1762195379376,5.3373,168.65,168.59,169.339]
["bitfinex-derivatives","SOLF0:USTF0",1762195379678,5.3373,168.65,168.59,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1762195380172,2.86,168.63,168.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195380377,2.86,168.63,168.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195381977,5.3388,168.61,168.55,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1762195382375,2.86,168.63,168.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195382579,5.3389,168.6,168.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195383478,2.86,168.63,168.5,63.24865]
["bitfinex-derivatives","SOLF0:USTF0",1762195383479,2.86,168.59,168.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195383682,2.86,168.58,168.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195384578,5.3402,168.56,168.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195384877,2.86,168.58,168.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195385371,8.1995,168.58,168.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195385973,2.86,168.58,168.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195386172,2.86,168.63,168.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195386372,2.86,168.61,168.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195386577,2.86,168.59,168.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195388177,2.86,168.59,168.5,1.24865]
["bitfinex-derivatives","SOLF0:USTF0",1762195388473,2.86,168.56,168.5,4.38865]
["bitfinex-derivatives","SOLF0:USTF0",1762195388681,2.86,168.56,168.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195389075,2.86,168.61,168.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195389276,2.86,168.59,168.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195389980,5.3399,168.57,168.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195390378,2.86,168.59,168.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195390782,5.3402,168.56,168.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195390982,2.86,168.59,168.51,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1762195391280,2.86,168.57,168.5,1.24865]
["bitfinex-derivatives","SOLF0:USTF0",1762195391677,2.86,168.57,168.5,4.38865]
["bitfinex-derivatives","SOLF0:USTF0",1762195393074,5.3402,168.56,168.5,4.38865]
["bitfinex-derivatives","SOLF0:USTF0",1762195393479,8.2005,168.55,168.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195393681,2.86,168.55,168.5,1.24865]
["bitfinex-derivatives","SOLF0:USTF0",1762195394080,2.86,168.55,168.5,4.38865]
["bitfinex-derivatives","SOLF0:USTF0",1762195394275,5.3414,168.52,168.5,4.38865]
["bitfinex-derivatives","SOLF0:USTF0",1762195394579,8.2014,168.52,168.5,1.24865]
["bitfinex-derivatives","SOLF0:USTF0",1762195394774,2.86,168.51,168.5,1.24865]
["bitfinex-derivatives","SOLF0:USTF0",1762195395573,5.3424,168.49,168.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195395781,2.86,168.51,168.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195397784,5.3424,168.49,168.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195398381,8.2024,168.49,168.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195399087,2.86,168.49,168.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195400086,2.86,168.49,168.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195403291,3.08,168.47,168.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195404084,3.08,168.48,168.45,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195405792,3.08,168.48,168.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195405989,3.08,168.48,168.4,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195406292,3.08,168.45,168.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195406886,8.4244,168.43,168.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195407693,3.02,168.41,168.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195407887,3.02,168.41,168.31,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195408288,3.02,168.41,168.31,172.4178]
["bitfinex-derivatives","SOLF0:USTF0",1762195408689,3.02,168.41,168.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195408895,3.02,168.39,168.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195410689,3.02,168.39,168.34,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1762195410991,3.02,168.39,168.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195411391,3.02,168.39,168.33,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1762195411784,3.02,168.39,168.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195411986,3.02,168.39,168.35,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1762195412197,3.02,168.39,168.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195413793,3.02,168.39,168.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195414796,3.02,168.39,168.34,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762195416899,3.02,168.39,168.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195416900,8.3656,168.39,168.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195417690,8.3656,168.39,168.32,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1762195417896,3.02,168.38,168.32,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1762195418899,8.3659,168.38,168.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195419700,3.02,168.37,168.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195420198,3.02,168.36,168.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195420602,1.80572564,168.35,168.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195420799,1.80572564,168.33,168.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195420999,3.02,168.32,168.26,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1762195421199,3.02,168.32,168.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195421494,8.3681,168.31,168.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195422498,3.02,168.29,168.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195422797,3.02,168.29,168.19,4.87572564]
["bitfinex-derivatives","SOLF0:USTF0",1762195423000,3.02,168.25,168.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195423303,3.02,168.24,168.15,4.87572564]
["bitfinex-derivatives","SOLF0:USTF0",1762195423503,3.02,168.33,168.21,1.80572564]
["bitfinex-derivatives","SOLF0:USTF0",1762195423693,3.02,168.3,168.23,1.80572564]
["bitfinex-derivatives","SOLF0:USTF0",1762195423896,3.02,168.3,168.23,4.87572564]
["bitfinex-derivatives","SOLF0:USTF0",1762195424099,3.02,168.3,168.25,4.87572564]
["bitfinex-derivatives","SOLF0:USTF0",1762195424300,3.02,168.3,168.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195425200,3.02,168.3,168.24,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762195425702,3.02,168.3,168.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195426409,3.02,168.3,168.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195426601,3.02,168.3,168.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195427498,3.02,168.3,168.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1762195427499,3.02,168.3,168.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195427699,3.02,168.3,168.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195428310,3.02,168.3,168.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195428801,3.02,168.3,168.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195429812,3.02,168.3,168.23,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1762195430312,3.02,168.34,168.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195430507,2.87,168.33,168.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195430810,2.87,168.33,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195431210,8.2176,168.33,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195432117,2.87,168.33,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195432613,8.2175,168.33,168.25,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1762195432918,8.2175,168.33,168.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195434215,118.72,168.36,168.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195434417,121.59,168.36,168.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195435014,121.59,168.36,168.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195435214,2.87,168.34,168.17,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1762195435515,5.3484,168.3,168.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195436215,5.3484,168.3,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195436615,2.87,168.3,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195437419,2.87,168.3,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195438218,8.2185,168.3,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195438419,2.87,168.3,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195440218,2.87,168.3,168.24,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195440521,2.87,168.3,168.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195440522,7.85759385,168.29,168.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195440724,2.87,168.29,168.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195441517,2.87,168.33,168.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195441719,4.70676691,168.36,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195441720,2.87,168.36,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195441920,2.87,168.36,168.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195442425,2.87,168.36,168.3,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1762195442616,2.87,168.36,168.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195442814,2.87,168.39,168.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195443022,7.8518996,168.38,168.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195443224,2.87,168.38,168.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195444024,2.87,168.42,168.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195444318,16.45359273,168.41,168.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195444519,2.87,168.39,168.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195444719,2.87,168.37,168.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195446119,8.2162,168.37,168.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195446626,5.3469,168.35,168.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195446830,2.87,168.34,168.27,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195447125,2.87,168.34,168.27,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195447521,8.2172,168.34,168.27,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195447724,2.87,168.33,168.27,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195447925,7.87083784,168.32,168.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195448125,5.00083784,168.31,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195448321,7.87443561,168.3,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195448527,5.00420801,168.29,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195448722,2.87,168.3,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195449031,5.00435507,168.29,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195449328,7.87435507,168.28,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195449528,7.87435507,168.27,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195449724,5.00435507,168.26,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195449926,5.00435507,168.25,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195450127,2.87,168.27,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195450328,5.29022596,168.26,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195450528,5.29022596,168.25,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195450729,2.87,168.32,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195451030,8.2191,168.28,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195451327,5.29021784,168.27,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195451525,8.2178,168.32,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195451829,2.87,168.3,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195452029,5.2927659,168.29,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195452229,5.2927659,168.28,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195452425,5.2927659,168.27,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195452631,8.2175,168.33,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195452925,13.93581093,168.32,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195453130,5.29537244,168.31,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195453324,2.87,168.29,168.24,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195453525,4.70676691,168.34,168.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195453526,2.87,168.27,168.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195453732,5.29537244,168.26,168.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195453929,5.29537244,168.25,168.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195454130,2.87,168.3,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195454330,5.29897572,168.29,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195454530,5.29897572,168.28,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195454730,2.87,168.3,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195454932,5.29887473,168.29,168.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195455133,5.29851593,168.28,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195455430,5.29914832,168.27,168.24,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195455630,2.87,168.31,168.24,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195455937,5.29924576,168.3,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195456135,5.29924576,168.29,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195456336,2.87,168.31,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195456532,8.17033807,168.3,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195456727,5.30033807,168.29,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195456928,2.87,168.3,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195457139,5.30034042,168.29,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195457338,2.87,168.3,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195457537,5.30202052,168.29,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195457737,5.30202052,168.28,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195458037,2.87,168.3,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195458237,5.30192244,168.29,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195458434,5.30192244,168.28,168.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195458738,8.17192244,168.27,168.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195458936,2.87,168.27,168.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195459139,2.87,168.27,168.22,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1762195459339,2.87,168.27,168.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195459729,8.2185,168.3,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195459936,8.1752663,168.29,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195460138,8.1752663,168.28,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195460333,5.3052663,168.27,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195460538,2.87,168.28,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195460739,8.22609962,168.27,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195460941,2.92,168.27,168.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762195462532,2.92,168.26,168.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195463133,1.80804808,168.28,168.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195463339,2.92,168.34,168.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195463546,2.92,168.32,168.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195463750,8.23239959,168.31,168.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195464040,2.92,168.31,168.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195464844,2.92,168.36,168.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195465147,2.92,168.34,168.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195465340,8.23242572,168.33,168.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195465642,8.23242572,168.32,168.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195465844,5.31242572,168.31,168.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195466044,2.92,168.32,168.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195466258,5.31406542,168.31,168.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195466437,2.92,168.32,168.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195466641,2.92,168.37,168.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195466840,2.92,168.35,168.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195467040,8.23357855,168.34,168.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195467245,5.31357855,168.33,168.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195467442,2.92,168.34,168.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195467642,5.31327524,168.33,168.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195467945,2.92,168.34,168.28,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1762195468142,8.27406673,168.33,168.28,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1762195468342,2.96,168.33,168.28,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1762195469244,2.96,168.33,168.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195469947,2.96,168.33,168.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195470244,2.96,168.31,168.22,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1762195470544,2.96,168.29,168.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195471051,2.96,168.29,168.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195472545,2.96,168.27,168.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195472847,2.96,168.33,168.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195473043,7.86811479,168.37,168.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195473044,2.96,168.31,168.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195473240,8.27410794,168.3,168.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195473542,5.31410794,168.29,168.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195473739,2.96,168.33,168.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195474145,2.96,168.33,168.28,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1762195474653,2.96,168.33,168.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195475546,2.96,168.33,168.26,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1762195477546,2.96,168.33,168.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195477946,5.3478,168.32,168.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195478150,2.96,168.37,168.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195478350,2.96,168.35,168.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195478654,2.96,168.31,168.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195478852,2.96,168.31,168.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195479244,2.96,168.29,168.25,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195479752,8.3094,168.27,168.23,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195479953,8.3094,168.27,168.23,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195480151,2.96,168.27,168.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195481755,2.96,168.27,168.23,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195482156,8.3094,168.27,168.23,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195482453,2.96,168.26,168.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195483158,8.3097,168.26,168.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195483458,8.3097,168.26,168.21,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195484452,8.3101,168.25,168.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195484659,2.96,168.24,168.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195485158,2.96,168.23,168.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195485958,8.311,168.22,168.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195486461,8.311,168.22,168.15,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195486654,2.96,168.22,168.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195486861,7.86811479,168.29,168.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195487061,2.96,168.27,168.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195487361,13.60141871,168.26,168.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195487656,5.29161871,168.25,168.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195487851,8.3098,168.26,168.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195488257,22.14,168.3,168.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195488258,8.31,168.25,168.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195488449,2.96,168.24,168.16,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1762195488758,2.96,168.24,168.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195489155,2.96,168.24,168.16,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1762195489352,2.96,168.24,168.16,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1762195489763,2.96,168.29,168.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195489957,8.25220899,168.28,168.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195490157,2.96,168.28,168.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762195490356,2.96,168.28,168.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195492761,5.3482,168.31,168.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195492962,12.70209684,168.3,168.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195493263,5.29613145,168.29,168.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195493454,2.97,168.3,168.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195494058,2.97,168.3,168.24,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1762195494260,7.86811479,168.36,168.15,189.70811479]
["bitfinex-derivatives","SOLF0:USTF0",1762195494261,5.43411725,168.36,168.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195494462,2.97,168.33,168.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195494656,8.2663973,168.32,168.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195494860,2.97,168.32,168.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195495062,2.97,168.32,168.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195497461,2.97,168.3,168.25,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195498064,2.97,168.28,168.25,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195498262,2.97,168.28,168.23,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195498469,2.97,168.28,168.23,166.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195498669,2.97,168.28,168.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195500867,2.97,168.28,168.23,166.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195501070,2.97,168.26,168.23,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195501470,2.97,168.26,168.23,166.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195501666,2.97,168.27,168.23,166.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195501970,2.97,168.27,168.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195502368,2.97,168.27,168.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195502569,2.97,168.27,168.16,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195502771,5.29844497,168.26,168.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195502966,5.29844497,168.26,168.16,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195502967,2.97,168.26,168.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195503171,7.29050129,168.35,168.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195503172,5.43411725,168.35,168.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195503464,5.29992344,168.34,168.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195503669,2.97,168.32,168.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195503882,8.26952999,168.31,168.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195504171,2.97,168.37,168.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195504365,2.97,168.35,168.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195504569,8.26938393,168.34,168.28,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1762195504769,5.29938393,168.33,168.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195504966,2.97,168.33,168.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195505872,2.97,168.37,168.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195506072,5.30054995,168.36,168.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195506273,8.27054995,168.35,168.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195506475,8.27054995,168.34,168.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195506676,2.97,168.34,168.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195507375,13.61708426,168.33,168.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195507576,8.3175,168.33,168.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195508077,5.2995586,168.32,168.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195508272,2.97,168.3,168.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195508480,2.97,168.3,168.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195508672,2.97,168.3,168.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195508978,2.97,168.36,168.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195509177,2.97,168.34,168.26,166.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195509374,2.97,168.32,168.26,166.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195509679,2.97,168.35,168.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195509880,5.15217639,168.34,168.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195510178,2.97,168.35,168.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195510371,8.12195382,168.34,168.28,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1762195510571,2.97,168.34,168.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195511070,2.97,168.34,168.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195511277,2.97,168.32,168.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195511876,2.97,168.32,168.25,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1762195512071,2.97,168.32,168.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195512572,2.97,168.32,168.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195512875,2.97,168.37,168.31,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1762195513068,7.29050129,168.42,168.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195513069,8.12197957,168.36,168.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195513273,2.97,168.36,168.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195514673,2.97,168.34,168.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195516380,2.97,168.37,168.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195516573,2.97,168.35,168.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195516774,2.97,168.35,168.31,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1762195517569,2.97,168.35,168.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195517570,2.97,168.35,168.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195518373,8.3171,168.35,168.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195519274,2.97,168.32,168.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195519478,2.97,168.32,168.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195519880,2.97,168.32,168.28,166.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195520277,2.97,168.31,168.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195520677,2.97,168.31,168.28,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195521380,2.97,168.31,168.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195521882,3.1,168.3,168.25,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195522278,3.1,168.26,168.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195523078,8.45,168.26,168.2,4.17428291]
["bitfinex-derivatives","SOLF0:USTF0",1762195523679,5.349,168.29,168.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195524382,3.1,168.3,168.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195525282,5.349,168.29,168.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195526790,3.1,168.3,168.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762195527378,3.1,168.27,168.2,168.17428291]
["bitfinex-derivatives","SOLF0:USTF0",1762195527584,3.1,168.27,168.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195527884,3.1,168.27,168.08,22.62778465]
["bitfinex-derivatives","SOLF0:USTF0",1762195527885,2.94,168.21,168.14,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1762195528084,2.94,168.21,168.12,239.6024428]
["bitfinex-derivatives","SOLF0:USTF0",1762195528284,2.94,168.21,168.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195528482,19.80811479,168.23,168.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195528483,2.94,168.16,168.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195528686,2.94,168.16,168.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195528988,19.80811479,168.23,168.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195528989,2.94,168.21,168.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195529688,2.94,168.19,168.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195530280,8.2923,168.19,168.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195530483,2.94,168.18,168.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195531087,2.94,168.17,168.09,1.03485191]
["bitfinex-derivatives","SOLF0:USTF0",1762195531388,2.94,168.17,168.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195531591,2.94,168.15,168.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195533200,2.94,168.13,168.05,1.03509816]
["bitfinex-derivatives","SOLF0:USTF0",1762195533787,2.94,168.11,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195534090,2.94,168.04,167.87,17.91966986]
["bitfinex-derivatives","SOLF0:USTF0",1762195534389,112.7479,168.17,167.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195534390,2.94,168.08,167.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195534591,2.94,168.06,167.9,4.71548351]
["bitfinex-derivatives","SOLF0:USTF0",1762195535291,2.94,168.06,167.94,4.71548351]
["bitfinex-derivatives","SOLF0:USTF0",1762195535491,2.94,168.06,167.96,4.71548351]
["bitfinex-derivatives","SOLF0:USTF0",1762195535693,2.94,168.1,167.96,4.71548351]
["bitfinex-derivatives","SOLF0:USTF0",1762195535892,4.71548351,168.19,168.0,4.71548351]
["bitfinex-derivatives","SOLF0:USTF0",1762195536090,2.94,168.18,168.07,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1762195536291,2.94,168.18,168.0,4.71548351]
["bitfinex-derivatives","SOLF0:USTF0",1762195536490,2.94,168.18,168.07,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1762195536691,2.94,168.18,168.07,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1762195536895,2.94,168.18,168.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195537089,2.94,168.18,168.08,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1762195537492,2.94,168.18,168.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195539701,2.94,168.17,168.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195539893,2.94,168.17,168.09,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1762195540094,2.94,168.17,168.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195540388,8.31147273,168.16,168.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195540593,2.94,168.16,168.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195540891,2.94,168.2,168.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195541292,2.94,168.2,168.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195543392,2.94,168.19,168.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195546697,2.94,168.19,168.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195550691,5.3511,168.22,168.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195550896,2.93,168.23,168.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195551200,8.31645667,168.22,168.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195551394,8.31793349,168.21,168.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195551589,2.93,168.21,168.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195551990,2.93,168.21,168.14,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1762195552196,2.93,168.21,168.14,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1762195552896,2.93,168.21,168.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195553095,5.43411725,168.29,168.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195553096,2.93,168.24,168.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195553399,2.93,168.24,168.17,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1762195553601,5.38920248,168.23,168.17,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1762195553801,2.93,168.24,168.17,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1762195554002,5.38930032,168.23,168.17,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1762195554195,5.3502,168.25,168.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195554393,2.93,168.23,168.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195555298,2.93,168.23,168.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195555904,5.3498,168.26,168.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195556106,5.38986321,168.25,168.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195556303,5.38986321,168.24,168.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195556501,5.9,168.31,168.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195556703,17.84,168.45,168.14,4.71548351]
["bitfinex-derivatives","SOLF0:USTF0",1762195556704,9.89324102,168.3,168.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195557003,2.93,168.35,168.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195557208,8.32360782,168.34,168.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195557507,5.39360782,168.33,168.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195557806,5.39360782,168.32,168.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195558007,5.39360782,168.31,168.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195558209,83.76,168.36,168.21,4.71548351]
["bitfinex-derivatives","SOLF0:USTF0",1762195558210,2.93,168.35,168.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195558400,5.38582039,168.34,168.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195558598,2.93,168.35,168.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195558800,5.38607691,168.34,168.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195559002,2.93,168.35,168.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195559208,5.38608042,168.34,168.27,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1762195559406,2.93,168.35,168.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195560006,2.93,168.35,168.28,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1762195560608,2.93,168.35,168.29,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1762195561009,2.93,168.35,168.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195561204,2.93,168.42,168.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195561406,8.3146251,168.41,168.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195561610,5.3846251,168.4,168.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195561811,5.3846251,168.39,168.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195562012,5.3846251,168.38,168.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195562212,5.3846251,168.37,168.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195562406,5.38280764,168.36,168.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195562612,2.93,168.34,168.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195562813,5.38280764,168.33,168.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195563011,5.38280764,168.32,168.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195563216,2.93,168.34,168.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195563519,5.38337462,168.33,168.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195563715,5.38337462,168.32,168.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195563924,2.93,168.3,168.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195564117,8.31375921,168.29,168.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195564317,13.66295921,168.28,168.2,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1762195564514,5.38458413,168.27,168.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195564721,2.93,168.28,168.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195564921,2.93,168.28,168.18,231.720808]
["bitfinex-derivatives","SOLF0:USTF0",1762195564922,2.93,168.32,168.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195565116,5.38389687,168.31,168.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195565323,13.66249687,168.3,168.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195565516,5.38389687,168.29,168.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195565719,5.38389687,168.28,168.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195565919,2.93,168.3,168.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195566219,5.37852515,168.29,168.23,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1762195566416,2.93,168.3,168.23,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1762195566614,2.93,168.3,168.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195566922,26.04,168.37,168.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195566923,2.93,168.36,168.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195567123,2.93,168.34,168.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195567426,2.93,168.32,168.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195567727,5.37704245,168.31,168.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195567927,8.30704245,168.3,168.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195568227,5.37320887,168.29,168.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195568427,5.37218909,168.28,168.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195568617,2.93,168.29,168.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195568820,5.37116592,168.28,168.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195569028,5.3492,168.28,168.21,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1762195569623,2.93,168.29,168.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195569816,2.93,168.32,168.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195570028,5.35132021,168.31,168.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195570226,5.35132021,168.3,168.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195570530,8.27882212,168.29,168.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195570720,5.3492,168.28,168.2,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1762195570922,5.34911092,168.27,168.2,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1762195571225,2.93,168.28,168.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195571420,10.69893628,168.27,168.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195571617,5.3496,168.27,168.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195572727,2.93,168.26,168.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195572922,2.93,168.24,168.18,231.720808]
["bitfinex-derivatives","SOLF0:USTF0",1762195573128,2.93,168.22,168.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195573323,8.2813,168.22,168.1,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1762195573523,8.2813,168.22,168.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195573720,5.34816624,168.21,168.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195574023,8.2813,168.22,168.15,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1762195574224,2.93,168.22,168.15,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1762195574620,4.71548351,168.26,168.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195574821,8.27863111,168.25,168.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195575024,5.34863111,168.24,168.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195575325,2.93,168.25,168.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195575526,5.3474252,168.24,168.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195575726,8.2802,168.25,168.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195576130,8.2802,168.25,168.18,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1762195576531,8.2802,168.25,168.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195576723,5.3496,168.27,168.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195576921,2.93,168.25,168.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195577122,2.93,168.23,168.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195577326,5.3512,168.22,168.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195577533,2.93,168.21,168.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195578633,2.93,168.21,168.14,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195579028,5.3517,168.2,168.14,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195579326,2.93,168.21,168.14,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195580226,2.93,168.21,168.16,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1762195580428,5.3505,168.24,168.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195580730,2.99,168.23,168.17,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195582231,8.3408,168.23,168.17,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195582423,8.34907116,168.22,168.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195582627,2.99,168.22,168.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195583428,8.3411,168.22,168.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195583730,2.99,168.21,168.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195583928,2.99,168.17,168.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195585928,2.99,168.17,168.1,1.25043]
["bitfinex-derivatives","SOLF0:USTF0",1762195586134,2.99,168.15,168.1,1.25043]
["bitfinex-derivatives","SOLF0:USTF0",1762195586630,2.99,168.2,168.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195587023,2.99,168.18,168.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195587228,2.99,168.18,168.11,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1762195587429,2.99,168.18,168.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195587926,2.99,168.18,168.13,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1762195588732,2.99,168.18,168.14,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1762195589331,8.4715,168.21,168.14,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1762195589532,8.47993583,168.2,168.14,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1762195589737,3.12,168.18,168.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195590631,3.12,168.26,168.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195590934,3.12,168.24,168.18,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1762195591133,3.12,168.22,168.18,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1762195591330,3.12,168.25,168.18,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1762195591533,5.36519147,168.24,168.18,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1762195591735,8.48519147,168.23,168.18,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1762195591933,5.36519147,168.22,168.18,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1762195592136,3.12,168.23,168.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195592330,5.36743748,168.22,168.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195592533,3.12,168.23,168.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195594037,3.12,168.23,168.19,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1762195595035,3.12,168.23,168.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195596441,3.12,168.23,168.19,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195597042,3.12,168.23,168.2,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1762195597242,3.12,168.23,168.2,169.3515]
["bitfinex-derivatives","SOLF0:USTF0",1762195597439,8.4696,168.27,168.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195597739,3.12,168.27,168.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195597939,3.12,168.31,168.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195598135,3.12,168.31,168.26,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1762195598335,3.12,168.31,168.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195598642,3.12,168.31,168.25,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1762195599244,8.4683,168.31,168.25,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1762195599641,3.12,168.31,168.25,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1762195599837,3.12,168.31,168.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195600442,3.12,168.31,168.26,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1762195602150,3.12,168.31,168.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195603650,3.12,168.34,168.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195604147,5.348,168.32,168.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195604545,3.12,168.31,168.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195604744,3.12,168.25,168.17,234.72443133]
["bitfinex-derivatives","SOLF0:USTF0",1762195604945,3.12,168.25,168.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195605141,3.12,168.32,168.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195605345,3.12,168.3,168.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195606153,3.12,168.28,168.22,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1762195606854,3.12,168.28,168.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195607352,8.42962071,168.27,168.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195607548,3.12,168.26,168.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195608148,8.4711,168.22,168.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195608355,3.12,168.22,168.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195608753,3.12,168.21,168.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195610044,3.12,168.19,168.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195610248,3.12,168.19,168.1,1.25043]
["bitfinex-derivatives","SOLF0:USTF0",1762195610452,3.13,168.17,168.1,1.25043]
["bitfinex-derivatives","SOLF0:USTF0",1762195614057,3.13,168.17,168.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195615458,3.13,168.17,168.1,1.25043]
["bitfinex-derivatives","SOLF0:USTF0",1762195615762,3.13,168.17,168.1,4.26043]
["bitfinex-derivatives","SOLF0:USTF0",1762195616659,8.4826,168.17,168.1,4.26043]
["bitfinex-derivatives","SOLF0:USTF0",1762195616852,3.13,168.21,168.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195617058,3.13,168.19,168.11,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195617966,8.4822,168.19,168.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195618159,3.13,168.19,168.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195618861,3.13,168.18,168.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195620965,8.4815,168.21,168.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195621263,3.13,168.21,168.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195621462,3.13,168.19,168.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195621660,3.13,168.19,168.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195622965,3.13,168.17,168.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195623561,3.13,168.17,168.13,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195624156,3.13,168.16,168.11,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195624766,3.13,168.16,168.11,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195624961,3.13,168.19,168.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195625166,3.13,168.19,168.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195625471,3.13,168.21,168.1,4.26043]
["bitfinex-derivatives","SOLF0:USTF0",1762195625662,3.13,168.21,168.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195626368,7.87824263,168.24,168.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195626369,3.13,168.19,168.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195626560,3.13,168.22,168.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195626769,3.13,168.22,168.14,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1762195627362,3.13,168.2,168.12,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1762195627670,3.13,168.18,168.1,1.25043]
["bitfinex-derivatives","SOLF0:USTF0",1762195627864,3.13,168.17,168.1,1.25043]
["bitfinex-derivatives","SOLF0:USTF0",1762195628069,3.13,168.11,168.1,1.25043]
["bitfinex-derivatives","SOLF0:USTF0",1762195628262,3.13,168.11,168.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195628263,3.13,168.1,168.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195628658,3.13,168.09,168.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195628868,5.3563,168.06,168.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195629060,3.13,168.06,167.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195629759,8.4863,168.06,167.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195630464,5.3566,168.05,167.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195631068,3.13,168.03,167.95,1.03571429]
["bitfinex-derivatives","SOLF0:USTF0",1762195631371,5.34160243,168.02,167.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195631559,3.13,168.01,167.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195631963,3.13,168.05,167.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195632166,3.13,168.01,167.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195632971,3.13,168.01,167.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195633565,3.13,168.01,167.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195633860,3.13,168.06,167.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195634166,8.487,168.04,167.95,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1762195634363,3.13,168.03,167.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195634763,3.13,168.03,167.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195634965,3.13,168.03,167.98,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1762195635167,3.13,168.03,167.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195635868,3.13,168.03,167.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195636074,8.4884,167.99,167.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195636270,3.13,167.98,167.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195636669,8.4889,167.98,167.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195636867,3.13,167.98,167.88,4.04616144]
["bitfinex-derivatives","SOLF0:USTF0",1762195637769,3.13,167.98,167.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195639164,3.13,167.98,167.91,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1762195639369,3.13,167.98,167.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195640073,3.13,167.98,167.9,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1762195640464,3.13,167.98,167.91,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1762195640670,8.3178,168.01,167.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195640869,2.96,168.01,167.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195641270,2.96,168.01,167.94,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1762195642676,2.96,168.1,167.98,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1762195642878,2.96,168.08,167.98,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1762195643077,2.96,168.06,167.98,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1762195643277,2.96,168.04,167.98,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1762195643879,8.3162,168.06,167.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195644076,5.30353474,168.05,167.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195644276,8.3162,168.06,167.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195644476,8.3162,168.06,167.99,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1762195644477,5.30353474,168.05,167.99,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1762195644678,2.96,168.06,167.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195644879,2.96,168.04,167.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195645173,8.316,168.07,167.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195645376,5.30355982,168.06,167.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195645572,5.30355982,168.05,167.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195645774,2.96,168.07,167.99,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1762195645973,5.30446342,168.06,167.99,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1762195646174,5.30446342,168.05,167.99,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1762195646374,2.96,168.07,167.99,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1762195646677,10.665019,168.06,167.99,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1762195646879,5.308619,168.05,167.99,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1762195647177,5.31180555,168.04,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195647373,5.3564,168.06,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195647574,8.31220854,168.05,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195647774,5.31220854,168.04,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195647974,8.3566,168.05,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195648276,5.31660222,168.04,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195648475,5.31660222,168.03,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195648677,5.31660222,168.02,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762195648873,5.32182075,168.01,167.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195649069,5.32617261,168.0,167.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195649273,3.0,168.05,167.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195649481,10.68308405,168.04,167.97,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1762195649781,5.32618405,168.03,167.97,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1762195649981,5.32618405,168.02,167.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195650181,5.32618405,168.01,167.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195650376,5.32618405,168.0,167.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195650682,3.0,168.05,167.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195650880,5.32989798,168.04,167.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195651080,5.32989798,168.03,167.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195651281,5.32989798,168.02,168.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195651481,5.32989798,168.01,168.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195651684,5.32989798,168.01,167.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195651981,5.32989798,168.0,167.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195652281,5.32989798,167.99,167.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195652480,3.0,168.05,167.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195652779,3.0,168.02,167.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195652980,3.0,168.0,167.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195653182,5.3588,167.98,167.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195653379,5.32818532,167.97,167.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195653683,5.32818532,167.96,167.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195653886,3.0,168.03,167.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195654181,5.33075373,168.02,167.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195654482,5.33075373,168.01,167.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195654686,5.33075373,168.0,167.96,8.3092]
["bitfinex-derivatives","SOLF0:USTF0",1762195654882,3.0,168.01,167.96,8.3092]
["bitfinex-derivatives","SOLF0:USTF0",1762195655083,3.0,168.01,167.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195655084,5.1375433,168.0,167.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195655280,3.0,168.01,167.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195655478,5.13848826,168.0,167.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195655681,5.13852695,167.99,167.96,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1762195655887,3.0,168.01,167.96,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1762195656182,5.13849481,168.0,167.96,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1762195656382,3.0,168.01,167.96,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1762195656584,5.13829494,168.0,167.96,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1762195656780,3.0,168.01,167.96,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1762195656976,3.0,168.05,167.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195657181,5.13773546,168.04,167.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195657380,5.13773546,168.03,167.99,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1762195657586,8.13773546,168.02,167.99,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1762195657786,3.0,168.02,167.99,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1762195658091,3.0,168.02,167.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195658388,3.0,168.03,167.99,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195659186,5.3561,168.06,168.0,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1762195659377,8.11578723,168.05,168.0,172.3079]
["bitfinex-derivatives","SOLF0:USTF0",1762195659583,3.0,168.05,168.0,172.3079]
["bitfinex-derivatives","SOLF0:USTF0",1762195659786,8.3556,168.08,168.01,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1762195659978,16.90110532,168.07,168.01,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1762195660285,3.0,168.05,168.01,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1762195660792,3.0,168.05,168.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195661185,3.0,168.05,168.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195661186,5.3557,168.08,168.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195661488,5.11800179,168.07,168.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195661689,3.0,168.09,168.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195661886,5.11581011,168.08,168.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195662095,3.0,168.12,168.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195662281,8.355,168.1,168.04,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1762195662690,8.355,168.1,168.04,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1762195663288,5.3544,168.12,168.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195663690,74.34,168.13,168.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195663888,5.11709201,168.12,168.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195664089,74.34,168.13,168.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195664500,3.0,168.16,168.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195664698,8.11999166,168.15,168.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195664891,3.0,168.15,168.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195666199,3.0,168.18,168.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195666395,5.12276506,168.17,168.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195666594,3.0,168.18,168.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195666795,5.1218256,168.17,168.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195666992,8.3524,168.18,168.11,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1762195667393,8.3524,168.18,168.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195668494,8.3528,168.17,168.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195669301,3.0,168.17,168.11,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1762195669597,3.0,168.17,168.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195669790,3.0,168.17,168.11,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762195670199,3.0,168.17,168.11,172.3044]
["bitfinex-derivatives","SOLF0:USTF0",1762195671291,2.87,168.15,168.11,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195671497,2.87,168.13,168.11,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195672002,5.3534,168.15,168.11,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195672200,8.2234,168.15,168.11,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195673201,2.87,168.13,168.11,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195674094,2.87,168.15,168.11,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195674293,2.87,168.15,168.11,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195674492,2.87,168.15,168.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195674892,5.3525,168.18,168.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195675095,5.12450126,168.17,168.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195675296,2.87,168.18,168.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195675496,5.12290376,168.17,168.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195675695,8.2228,168.17,168.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195675891,2.87,168.15,168.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195676290,8.2237,168.14,168.09,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195676601,2.87,168.14,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195677594,5.3532,168.16,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195677993,2.87,168.18,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195678199,7.99202605,168.17,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195678507,2.87,168.17,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195679001,8.2228,168.17,168.11,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1762195679702,8.2228,168.17,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195679903,5.3531,168.16,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195680296,5.3531,168.16,168.1,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1762195680802,5.3531,168.16,168.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195681202,8.2231,168.16,168.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195681599,8.2234,168.15,168.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195682000,5.3534,168.15,168.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195682505,5.3537,168.14,168.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195683295,2.87,168.19,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195683499,2.87,168.22,168.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195683704,5.12748971,168.21,168.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195684007,2.87,168.22,168.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195684495,2.87,168.22,168.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195684697,23.44353001,168.28,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195684698,2.87,168.19,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195684896,2.87,168.17,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195686698,2.87,168.21,168.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195687403,2.87,168.21,168.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195688404,2.87,168.21,168.14,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1762195689306,2.87,168.21,168.14,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195689800,5.2826144,168.2,168.14,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195690004,2.87,168.18,168.14,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195691406,2.87,168.16,168.14,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195691601,8.2231,168.16,168.1,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195692203,2.87,168.14,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195692603,2.87,168.17,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195692798,5.2843186,168.16,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195693003,2.87,168.17,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195693200,2.87,168.21,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195693399,2.87,168.21,168.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195693802,2.87,168.25,168.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195694010,8.15410078,168.24,168.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195694308,2.87,168.24,168.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195694802,2.87,168.23,168.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195695402,8.2208,168.23,168.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195695710,2.87,168.26,168.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195695903,2.87,168.24,168.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195696304,2.87,168.22,168.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195696501,10.10619761,168.29,168.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195696706,2.87,168.2,168.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195696906,2.87,168.26,168.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195697209,5.3514,168.21,168.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195698209,2.87,168.19,168.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195698406,8.15410348,168.18,168.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195698708,5.353,168.16,168.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195698904,2.87,168.16,168.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195699207,8.15384475,168.15,168.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195699402,2.87,168.12,168.05,236.11641124]
["bitfinex-derivatives","SOLF0:USTF0",1762195700310,3.09,168.18,168.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195700507,5.3537,168.14,168.06,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1762195700808,5.28755821,168.13,168.06,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1762195701011,3.09,168.14,168.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195701212,8.38048676,168.13,168.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195701509,5.29048676,168.12,168.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195701707,3.09,168.13,168.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195701901,5.3546,168.11,168.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195702108,8.38553148,168.1,168.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195702310,3.09,168.1,168.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195703307,3.09,168.16,168.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195703509,3.09,168.14,168.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195704115,5.3069,168.13,168.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195704309,3.09,168.14,168.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195704503,5.30730255,168.13,168.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762195704708,8.4436,168.14,168.07,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1762195704912,5.30744492,168.13,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195705112,3.09,168.17,168.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195705315,5.31003998,168.16,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195705508,5.31003998,168.15,168.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195705811,3.09,168.17,168.12,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1762195706115,5.30971985,168.16,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195706310,3.09,168.17,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195706614,5.31304367,168.16,168.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195706812,5.38353001,168.25,168.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195707114,9.6123039,168.24,168.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195707308,5.31373264,168.23,168.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195707509,3.09,168.28,168.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195707709,17.16257018,168.27,168.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195707911,9.61165233,168.26,168.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195708103,5.31160708,168.25,168.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195708307,3.06,168.31,168.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195708512,17.15325252,168.3,168.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195708715,14.09325252,168.29,168.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195708910,5.30786456,168.28,168.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195709112,5.30786456,168.27,168.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195709307,3.06,168.3,168.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195709514,14.08031505,168.29,168.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195709814,5.3024201,168.28,168.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195710015,3.06,168.3,168.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195710212,5.30218916,168.29,168.24,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1762195710515,3.06,168.34,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195710711,17.13215184,168.33,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195710912,14.07253965,168.32,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195711107,5.29822262,168.31,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195711313,5.29822262,168.3,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195711511,5.348,168.32,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195711714,5.29493143,168.31,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195711912,5.29493143,168.3,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195712111,3.06,168.33,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195712420,5.2965554,168.32,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195712618,5.2965554,168.31,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195712812,5.2965554,168.3,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195713011,3.06,168.33,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195713213,5.29594526,168.32,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195713517,5.29594526,168.31,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195713718,3.06,168.33,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195713908,10.64132164,168.32,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195714111,5.29322164,168.31,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195714312,5.3481,168.32,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195714517,5.29103975,168.31,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195714717,5.3481,168.32,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195714919,5.29105213,168.31,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195715115,5.3481,168.32,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195716220,5.3481,168.32,168.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195716613,3.06,168.34,168.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195716814,3.06,168.34,168.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195716815,5.2850424,168.33,168.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195717022,3.06,168.34,168.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195717417,3.06,168.34,168.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195717817,3.06,168.39,168.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195718019,3.06,168.37,168.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195718224,3.06,168.35,168.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195718524,5.2795755,168.34,168.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195718724,8.4071,168.35,168.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195718920,5.2784804,168.34,168.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195719120,3.06,168.33,168.27,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1762195721719,3.06,168.33,168.28,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1762195721924,8.4067,168.36,168.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195722615,8.4067,168.36,168.29,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1762195723823,8.4072,168.35,168.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195724021,3.06,168.35,168.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195725021,8.4072,168.35,168.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195725719,3.06,168.35,168.29,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1762195726429,3.06,168.35,168.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195726726,8.4057,168.39,168.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195727722,3.06,168.37,168.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195728429,3.06,168.37,168.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195729233,3.06,168.37,168.3,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1762195730736,5.3465,168.36,168.3,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1762195730933,3.06,168.37,168.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195731337,5.3468,168.35,168.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762195731538,3.16,168.35,168.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195731741,3.16,168.35,168.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195732140,3.16,168.35,168.24,398.56215517]
["bitfinex-derivatives","SOLF0:USTF0",1762195732141,3.16,168.4,168.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195732340,3.16,168.38,168.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195732740,8.5069,168.35,168.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195733134,3.16,168.34,168.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195733332,3.16,168.34,168.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195733537,3.16,168.34,168.24,234.56215517]
["bitfinex-derivatives","SOLF0:USTF0",1762195733844,3.16,168.34,168.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195734044,3.16,168.34,168.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195735040,3.16,168.37,168.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195735844,8.5075,168.33,168.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195736340,8.5075,168.33,168.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195736536,5.347,168.35,168.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195736740,3.16,168.37,168.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195737142,5.3472,168.34,168.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195737942,8.5072,168.34,168.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195738149,5.3475,168.33,168.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195738843,8.5078,168.32,168.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195739250,3.16,168.32,168.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195740945,8.5078,168.32,168.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195741140,3.16,168.31,168.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195742444,3.16,168.34,168.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195743248,3.16,168.34,168.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195743448,3.16,168.34,168.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195743646,3.16,168.27,168.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195743851,3.16,168.27,168.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195744152,3.16,168.25,168.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195744853,3.16,168.23,168.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195745041,3.16,168.21,168.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195745241,3.16,168.21,168.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195745743,3.16,168.21,168.09,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1762195746250,3.16,168.21,168.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195746749,3.16,168.21,168.1,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1762195747545,3.16,168.21,168.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195748552,3.16,168.21,168.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195749250,3.16,168.21,168.12,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1762195749450,3.16,168.21,168.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195750246,3.16,168.21,168.14,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1762195750444,3.16,168.21,168.13,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195750849,3.16,168.21,168.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195751548,3.16,168.21,168.14,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1762195752144,3.16,168.2,168.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195752346,3.16,168.2,168.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195752553,3.16,168.2,168.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195753551,3.16,168.2,168.14,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1762195754147,3.16,168.2,168.11,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1762195754454,3.16,168.2,168.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195755940,3.16,168.2,168.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195757555,3.16,168.2,168.12,172.4838]
["bitfinex-derivatives","SOLF0:USTF0",1762195758052,3.16,168.2,168.13,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1762195758251,3.16,168.2,168.13,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195759050,3.16,168.2,168.13,172.4836]
["bitfinex-derivatives","SOLF0:USTF0",1762195759452,3.16,168.2,168.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195759756,3.16,168.2,168.14,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195760358,3.16,168.28,168.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195760558,2.92,168.26,168.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195761358,2.92,168.23,168.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195761560,2.92,168.23,168.15,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195764262,5.352,168.19,168.15,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762195765361,5.352,168.19,168.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762195765558,8.272,168.19,168.15,167.11]
["bitfinex-derivatives","SOLF0:USTF0",1762195766057,5.352,168.19,168.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762195767059,8.2714,168.21,168.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762195767657,8.4517,168.2,168.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762195768861,5.3517,168.2,168.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762195769257,5.352,168.19,168.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762195770064,3.1,168.18,168.15,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195770262,3.1,168.21,168.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195770464,3.1,168.27,168.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195770656,3.1,168.24,168.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195771766,5.3512,168.22,168.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195773060,3.1,168.27,168.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195773867,5.3504,168.24,168.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195774062,3.1,168.24,168.17,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195774469,3.1,168.24,168.17,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195775071,3.1,168.24,168.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195775072,5.3513,168.21,168.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195776365,5.3513,168.21,168.17,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195776366,8.4517,168.2,168.17,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195776664,8.4517,168.2,168.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195776866,5.3517,168.2,168.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195777368,5.352,168.19,168.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195781968,5.3522,168.18,168.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195782170,3.1,168.21,168.15,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195782572,5.3522,168.18,168.15,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195783071,3.1,168.25,168.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195783264,3.1,168.25,168.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195785071,3.1,168.23,168.18,1.80944417]
["bitfinex-derivatives","SOLF0:USTF0",1762195785272,3.1,168.23,168.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195785662,3.1,168.23,168.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195785870,3.1,168.21,168.14,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195786073,3.1,168.21,168.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195787064,5.3524,168.18,168.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195787264,3.1,168.21,168.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195787462,3.1,168.19,168.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195789371,5.3523,168.18,168.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195790771,8.2823,168.18,168.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195791573,5.3523,168.18,168.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195792870,5.3523,168.18,168.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195793675,2.93,168.17,168.14,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195794378,8.2829,168.16,168.14,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195794683,2.93,168.15,168.11,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195794981,2.93,168.15,168.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195795574,8.2836,168.14,168.11,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195795779,8.2836,168.14,168.11,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195796081,2.93,168.14,168.11,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195797082,5.3538,168.13,168.11,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195798484,2.93,168.12,168.11,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195798879,2.93,168.12,168.08,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195799084,2.93,168.12,168.08,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195799382,2.93,168.1,168.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195800086,5.3555,168.08,168.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195800481,5.3551,168.09,168.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195800688,2.93,168.1,168.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195801384,5.3542,168.12,168.06,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1762195801588,2.93,168.12,168.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195802085,2.93,168.14,168.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195802389,2.93,168.18,168.1,4.90944417]
["bitfinex-derivatives","SOLF0:USTF0",1762195803182,2.93,168.17,168.07,4.90944417]
["bitfinex-derivatives","SOLF0:USTF0",1762195803489,2.93,168.15,168.07,4.90944417]
["bitfinex-derivatives","SOLF0:USTF0",1762195804287,2.93,168.15,168.09,4.90944417]
["bitfinex-derivatives","SOLF0:USTF0",1762195804476,2.93,168.15,168.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195804682,2.93,168.19,168.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195805182,2.93,168.16,168.09,4.90944417]
["bitfinex-derivatives","SOLF0:USTF0",1762195805586,2.93,168.16,168.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195805786,2.93,168.14,168.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195806384,1.80944417,168.12,167.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195806590,2.93,168.07,167.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195806779,5.3565,168.05,167.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195807179,1.80944417,168.06,167.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195807383,5.3571,168.03,167.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195807677,2.93,168.03,167.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195808585,5.3575,168.02,167.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195808786,2.93,168.03,167.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195809189,2.93,168.07,167.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195809594,5.3565,168.05,167.99,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1762195810693,8.2858,168.07,168.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195811394,5.3561,168.06,168.0,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1762195811694,8.2861,168.06,168.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195812396,8.2861,168.06,168.01,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195812694,8.2861,168.06,168.0,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1762195812695,2.93,168.11,168.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195813491,8.2852,168.09,168.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195813692,2.93,168.09,168.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195813890,2.93,168.09,167.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195814092,5.3563,168.05,168.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195815704,2.93,168.09,168.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195815998,2.93,168.16,168.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195816197,8.2833,168.15,168.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195816596,118.88,168.18,168.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195816900,5.3526,168.17,168.1,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1762195817302,5.3526,168.17,168.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195817603,5.353,168.16,168.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195817801,8.283,168.16,168.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195818505,118.88,168.18,168.06,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1762195818506,2.93,168.13,168.06,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1762195818899,5.3543,168.12,168.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195819103,2.93,168.12,168.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195819301,2.93,168.12,168.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195819500,2.93,168.12,168.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762195820006,5.3549,168.1,168.04,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1762195820707,5.3549,168.1,168.04,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1762195820897,8.2843,168.12,168.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762195821701,8.2843,168.12,168.05,172.5361]
["bitfinex-derivatives","SOLF0:USTF0",1762195821898,2.91,168.1,168.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762195822108,2.91,168.1,168.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762195822303,2.91,168.1,168.01,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1762195822505,2.91,168.1,168.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762195823004,2.91,168.1,168.04,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1762195823308,2.91,168.1,168.04,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1762195823610,8.2649,168.1,168.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762195824616,5.3543,168.12,168.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762195825109,8.2643,168.12,168.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762195825310,8.2646,168.11,168.06,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1762195825606,8.2646,168.11,168.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762195826608,8.2646,168.11,168.04,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1762195826808,8.265,168.1,168.04,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1762195827314,8.265,168.1,168.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762195828010,5.3543,168.12,168.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762195828310,5.3543,168.12,168.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195828515,8.4737,168.14,168.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195828710,3.12,168.14,168.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195829112,8.474,168.13,168.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195829809,3.12,168.17,168.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195830012,3.12,168.22,168.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195830212,3.12,168.22,168.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195830613,5.3524,168.18,168.11,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1762195830814,5.3524,168.18,168.11,172.2843]
["bitfinex-derivatives","SOLF0:USTF0",1762195831611,3.12,168.19,168.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195833715,3.12,168.19,168.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195834019,3.12,168.16,168.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195834317,3.12,168.13,168.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195834709,3.12,168.11,168.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195834908,3.12,168.11,168.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195835720,3.12,168.11,168.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195836719,3.12,168.11,168.05,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1762195837422,3.12,168.11,168.05,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1762195838520,3.12,168.15,168.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195839614,3.12,168.13,168.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195839818,3.12,168.13,168.04,8.2864]
["bitfinex-derivatives","SOLF0:USTF0",1762195840022,3.12,168.13,168.04,172.2864]
["bitfinex-derivatives","SOLF0:USTF0",1762195840926,3.12,168.13,168.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195841926,3.12,168.13,168.05,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1762195842921,5.3546,168.11,168.05,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1762195843328,5.3546,168.11,168.05,172.2862]
["bitfinex-derivatives","SOLF0:USTF0",1762195844130,8.4749,168.1,168.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195846027,3.12,168.1,168.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195846827,8.475,168.1,168.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195848635,8.475,168.1,168.06,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195849833,3.12,168.15,168.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195850033,3.12,168.19,168.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195850229,3.12,168.17,168.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195850435,3.12,168.15,168.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195850938,5.3536,168.14,168.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762195853332,3.12,168.15,168.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195853739,5.3531,168.16,168.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195853941,5.3531,168.16,168.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195854337,8.4731,168.16,168.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195857543,3.12,168.2,168.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195857737,8.21721299,168.19,168.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195858040,3.12,168.19,168.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195858942,8.4726,168.17,168.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195860542,3.12,168.15,168.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195860835,3.12,168.15,168.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195861234,8.4727,168.17,168.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195861643,3.12,168.18,168.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195862534,8.4729,168.16,168.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195862741,3.12,168.16,168.1,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1762195862934,3.12,168.16,168.1,169.3547]
["bitfinex-derivatives","SOLF0:USTF0",1762195863239,3.12,168.16,168.1,172.3947]
["bitfinex-derivatives","SOLF0:USTF0",1762195863440,3.12,168.14,168.1,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195863742,3.12,168.14,168.1,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195864137,3.12,168.14,168.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195864337,3.12,168.2,168.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195864538,3.12,168.18,168.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195864739,3.12,168.12,168.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195864942,3.12,168.12,168.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195865339,8.4753,168.09,168.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195866145,3.12,168.17,168.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195866538,8.473,168.16,168.09,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1762195866746,7.88738598,168.23,168.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195866747,3.12,168.2,168.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195867542,8.4727,168.17,168.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195867739,3.12,168.17,168.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195868248,110.73722822,168.23,168.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195868249,5.3521,168.19,168.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195868641,8.4721,168.19,168.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195869241,8.4724,168.18,168.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195869745,3.12,168.17,168.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195869942,8.4727,168.17,168.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195870147,3.12,168.17,168.1,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1762195870447,10.63303922,168.16,168.1,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1762195870648,3.12,168.17,168.1,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1762195870841,5.27933356,168.16,168.1,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1762195871042,3.12,168.14,168.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195871238,3.12,168.14,168.08,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1762195871443,3.12,168.12,168.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195871840,5.3546,168.11,168.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195872046,3.12,168.12,168.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195872242,13.31592822,168.19,168.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195872445,8.4733,168.15,168.08,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1762195872649,5.27991951,168.14,168.08,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1762195872849,8.4733,168.15,168.08,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1762195873945,8.4737,168.14,168.08,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1762195874345,8.39980139,168.13,168.06,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1762195874646,3.12,168.11,168.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195875247,3.12,168.1,168.04,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1762195876952,8.4749,168.1,168.04,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1762195878453,3.12,168.1,168.04,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1762195879148,5.3546,168.11,168.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195879354,8.4746,168.11,168.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762195879752,3.12,168.11,168.06,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1762195880763,5.3543,168.12,168.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195881061,3.06,168.15,168.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195881258,10.64167119,168.14,168.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195881559,3.06,168.15,168.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195881758,3.06,168.14,168.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195882561,5.3533,168.15,168.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195882759,3.06,168.15,168.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195882959,3.06,168.2,168.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195883159,13.98498642,168.19,168.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195883360,12.81520494,168.18,168.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195883556,5.29022041,168.17,168.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195883757,3.06,168.18,168.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195884367,3.06,168.17,168.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195885359,3.06,168.16,168.11,166.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195886966,5.3533,168.15,168.11,166.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195887561,8.3533,168.15,168.11,166.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195888368,8.3533,168.15,168.11,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195888369,3.0,168.14,168.11,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195888668,5.3533,168.15,168.11,166.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195889461,3.0,168.17,168.11,172.2443]
["bitfinex-derivatives","SOLF0:USTF0",1762195889663,3.0,168.2,168.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195889863,12.79392014,168.19,168.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195890059,5.28611239,168.18,168.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195890259,3.0,168.19,168.13,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1762195890467,3.0,168.19,168.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195890468,5.28684553,168.18,168.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195890670,3.0,168.19,168.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195890863,5.28689563,168.18,168.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195891070,3.0,168.19,168.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195891369,3.0,168.22,168.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195891569,5.28636736,168.21,168.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195891764,8.3511,168.22,168.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195891970,5.28583006,168.21,168.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195892171,3.0,168.22,168.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195892370,5.28465378,168.21,168.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195892566,3.0,168.22,168.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195892771,5.28545005,168.21,168.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195893069,3.0,168.22,168.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195893471,3.0,168.25,168.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195893672,3.0,168.28,168.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195893869,9.51425766,168.27,168.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195894170,118.9,168.31,168.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195894171,127.2482,168.31,168.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195894370,8.27764759,168.3,168.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195894568,3.0,168.3,168.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195895264,3.0,168.28,168.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195896173,3.0,168.26,168.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195896377,3.0,168.26,168.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195896764,5.3502,168.25,168.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195897176,3.0,168.26,168.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195897373,8.3498,168.26,168.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195897676,3.0,168.26,168.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195897976,5.3505,168.24,168.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195899674,3.0,168.26,168.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195899979,3.0,168.26,168.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195900179,8.3498,168.26,168.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195901679,5.3498,168.26,168.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195901875,5.3491,168.28,168.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195902071,97.71380259,168.44,168.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195902072,3.0,168.33,168.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195902276,5.43753026,168.32,168.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195902580,5.3479,168.32,168.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195902781,5.3479,168.32,168.26,166.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195903379,3.0,168.29,168.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195903785,3.0,168.27,168.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195903980,3.0,168.27,168.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195904181,3.0,168.32,168.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195904381,5.3491,168.28,168.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195905186,8.3484,168.3,168.22,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1762195905485,3.0,168.3,168.22,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1762195905686,3.0,168.3,168.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195905887,8.3496,168.27,168.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195906083,3.0,168.26,168.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195906287,3.0,168.26,168.2,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195906682,8.3498,168.26,168.2,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195906883,3.0,168.26,168.2,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195907084,3.0,168.26,168.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195907389,3.0,168.29,168.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195907883,3.0,168.33,168.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195908079,3.0,168.31,168.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195908484,3.0,168.3,168.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195908678,3.0,168.3,168.21,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1762195909190,3.0,168.3,168.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195909688,5.3495,168.27,168.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195909889,8.3495,168.27,168.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195911282,2.99,168.29,168.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195913183,2.99,168.29,168.23,166.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195914089,5.3495,168.27,168.23,166.89]
["bitfinex-derivatives","SOLF0:USTF0",1762195915685,2.99,168.25,168.23,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195915890,2.99,168.25,168.19,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195916289,5.3511,168.22,168.19,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195916789,2.99,168.25,168.16,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1762195917488,2.99,168.24,168.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195918190,2.99,168.22,168.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195918386,2.99,168.22,168.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195918588,8.3411,168.22,168.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195919294,2.99,168.2,168.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195919490,2.99,168.2,168.11,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195919491,2.99,168.2,168.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195919790,2.99,168.2,168.0,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1762195919791,2.99,168.17,168.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195919987,2.99,168.15,168.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195920388,5.353,168.16,168.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195920589,2.99,168.17,168.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195920792,2.99,168.15,168.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195921096,2.99,168.13,168.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195921487,2.99,168.13,168.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195922393,8.42159286,168.12,168.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195922592,2.99,168.12,168.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195922891,2.99,168.1,167.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195923094,2.99,168.08,167.97,236.23015391]
["bitfinex-derivatives","SOLF0:USTF0",1762195923301,2.99,168.06,167.97,236.23015391]
["bitfinex-derivatives","SOLF0:USTF0",1762195923496,5.42637894,168.05,167.97,239.24015391]
["bitfinex-derivatives","SOLF0:USTF0",1762195923696,2.99,168.06,167.97,239.24015391]
["bitfinex-derivatives","SOLF0:USTF0",1762195923997,2.99,168.04,167.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195924196,2.99,168.01,167.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195924389,2.99,167.99,167.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195926097,2.99,168.03,167.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195926397,2.99,168.03,167.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195927193,8.39263654,168.02,167.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195927394,2.99,168.02,167.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195928300,2.99,168.02,167.91,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1762195928495,2.99,168.0,167.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195929104,2.99,168.04,167.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195929394,2.99,168.03,167.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195929595,2.99,168.03,167.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195929999,2.99,168.03,167.95,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1762195930299,2.99,168.03,167.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195930498,2.99,168.03,167.94,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1762195930698,2.99,168.03,167.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195931401,2.99,168.03,167.95,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1762195931700,2.99,168.03,167.97,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1762195931901,2.99,168.03,167.97,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1762195932404,2.99,168.03,167.92,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195932901,2.99,168.03,167.94,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1762195933101,2.99,168.03,167.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195933702,2.99,168.07,167.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195933894,2.99,168.07,167.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195934100,2.99,168.07,167.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195934401,2.99,168.07,168.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195935800,118.86,168.11,168.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195935994,2.99,168.19,168.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195936201,5.3531,168.16,168.07,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1762195936401,2.99,168.15,168.07,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1762195937807,8.3434,168.15,168.08,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1762195938405,8.3434,168.15,168.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195938709,2.99,168.14,168.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195939009,5.3534,168.15,168.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195939201,8.3434,168.15,168.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195939407,2.99,168.14,168.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762195939803,2.99,168.13,168.04,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1762195940511,2.99,168.13,168.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762195940906,2.9,168.11,168.02,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1762195941106,2.9,168.11,168.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762195941307,2.9,168.11,168.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762195942108,2.9,168.11,168.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762195942511,5.3553,168.09,168.02,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1762195942708,2.9,168.11,168.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762195942910,2.9,168.11,168.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762195945115,5.355,168.1,168.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762195945315,5.355,168.1,168.04,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1762195946216,8.2553,168.09,168.04,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1762195946606,2.9,168.08,168.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762195947210,5.3558,168.07,168.0,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1762195948719,3.03,168.06,168.0,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1762195949014,3.03,168.06,168.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762195949314,4.71128008,168.12,167.93,4.71128008]
["bitfinex-derivatives","SOLF0:USTF0",1762195949315,3.03,168.05,167.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195949617,3.03,168.05,167.97,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1762195949816,3.03,168.05,167.97,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1762195950018,3.03,168.05,167.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195950213,3.03,168.05,167.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195950611,3.03,168.09,168.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195950817,3.03,168.08,168.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195951115,3.03,168.08,168.01,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1762195951318,3.03,168.08,168.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195953214,3.03,168.08,168.03,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1762195954413,3.03,168.08,168.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195955120,3.03,168.12,168.04,172.2266]
["bitfinex-derivatives","SOLF0:USTF0",1762195955310,3.03,168.12,168.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195955512,3.03,168.18,168.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195955714,5.11597621,168.17,168.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195955915,3.03,168.18,168.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195956117,5.11453489,168.17,168.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195956310,3.03,168.18,168.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195956513,3.03,168.18,168.05,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1762195956514,3.03,168.16,168.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195956723,3.03,168.14,168.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195957122,3.03,168.14,168.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195957123,5.354,168.13,168.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195957520,3.03,168.14,168.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195957724,3.03,168.14,168.08,8.2253]
["bitfinex-derivatives","SOLF0:USTF0",1762195958416,5.12899249,168.13,168.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195958724,3.03,168.14,168.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195958923,5.12957645,168.13,168.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195959125,3.03,168.14,168.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195959422,5.07432956,168.13,168.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195959615,3.03,168.14,168.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195959820,5.07433267,168.13,168.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195960020,8.3837,168.14,168.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195960224,5.07447736,168.13,168.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195960420,3.03,168.11,168.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195960727,8.10447736,168.1,168.05,166.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195960928,3.03,168.08,168.05,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195961234,5.3549,168.1,168.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195961439,5.08246055,168.09,168.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195961732,5.08246055,168.08,168.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195961928,8.11246055,168.07,168.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195962123,3.03,168.11,168.03,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1762195962327,13.75515346,168.1,168.03,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1762195962628,9.59174609,168.09,168.03,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1762195962834,5.08869436,168.08,168.03,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1762195963135,3.03,168.11,168.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195963336,13.766686,168.1,168.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195963529,9.59968893,168.09,168.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195963735,5.09263075,168.08,168.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195963924,5.09263075,168.07,168.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195964124,5.3549,168.1,168.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195964336,3.03,168.11,168.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195964337,9.60793886,168.09,168.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195964634,9.60802377,168.08,168.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195964832,5.09694064,168.07,168.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195965234,5.39269349,168.14,168.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195965431,5.10075051,168.13,168.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195965727,8.42269349,168.19,168.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195965931,5.3527,168.17,168.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195966130,12.63273442,168.16,168.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195966330,5.1021629,168.15,168.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195966525,3.03,168.16,168.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195966837,5.3527,168.17,168.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195967034,5.05690533,168.16,168.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195967335,3.03,168.19,168.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195967536,5.05586375,168.18,168.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195967838,3.03,168.19,168.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195968233,3.03,168.19,168.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195969028,3.03,168.19,168.14,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1762195969632,3.03,168.19,168.15,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1762195969840,3.03,168.22,168.15,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1762195970035,13.71797176,168.21,168.15,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1762195970236,127.36269349,168.26,168.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195970435,13.71529786,168.25,168.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195970636,13.71529786,168.24,168.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195970934,12.71141894,168.23,168.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195971135,3.17,168.23,168.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762195971636,3.17,168.21,168.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195974046,8.5215,168.21,168.14,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1762195975345,8.5215,168.21,168.15,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1762195975540,3.17,168.21,168.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195976642,8.5214,168.21,168.15,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1762195977741,8.5214,168.21,168.15,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195978741,3.17,168.19,168.15,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762195978943,3.17,168.19,168.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195981646,3.17,168.19,168.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195982049,8.5221,168.19,168.13,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1762195983745,3.17,168.17,168.07,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195983948,3.17,168.17,168.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195984248,3.17,168.15,168.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195984449,3.17,168.11,168.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195985545,3.17,168.16,168.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195985748,3.17,168.19,168.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195986143,3.17,168.19,168.09,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1762195986346,3.17,168.17,168.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195986545,3.17,168.15,168.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195986754,3.17,168.11,168.05,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1762195987051,3.17,168.14,168.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195987443,8.5237,168.14,168.07,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1762195987845,3.17,168.14,168.07,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1762195988246,8.5244,168.12,168.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195988452,3.17,168.12,168.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195988754,8.5234,168.15,168.1,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1762195989052,3.17,168.15,168.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195989754,3.17,168.18,168.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195990150,3.17,168.18,168.13,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1762195990345,3.17,168.23,168.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195990853,3.17,168.2,168.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195991656,3.17,168.2,168.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195992056,3.17,168.18,168.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195992260,3.17,168.16,168.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195992958,8.5231,168.16,168.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195993959,8.5231,168.16,168.09,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1762195994362,3.17,168.14,168.09,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1762195995362,8.5237,168.14,168.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195996257,8.5237,168.14,168.08,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1762195996755,3.17,168.12,168.08,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1762195997057,3.17,168.12,168.08,172.2653]
["bitfinex-derivatives","SOLF0:USTF0",1762195997363,3.17,168.12,168.06,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1762195998055,5.3546,168.11,168.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195998257,3.17,168.12,168.03,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195998856,8.5245,168.11,168.03,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195999053,3.17,168.11,168.03,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195999263,3.17,168.11,168.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195999459,3.17,168.1,168.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762195999665,3.17,168.1,168.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196000353,3.17,168.09,168.03,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1762196000757,2.88,168.07,167.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196001761,7.8808362,168.12,167.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196001762,2.88,168.04,167.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196002359,8.2369,168.04,167.97,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1762196002564,2.88,168.04,167.94,89.65]
["bitfinex-derivatives","SOLF0:USTF0",1762196002953,5.3575,168.02,167.96,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1762196003154,2.88,168.08,167.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196003363,2.88,168.07,167.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196003560,8.2369,168.04,167.97,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1762196004064,8.2369,168.04,167.98,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1762196005059,2.88,168.04,167.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196005655,2.88,168.04,167.98,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1762196005866,2.88,168.08,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196006068,2.88,168.08,167.99,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196006767,5.3566,168.05,167.99,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196007264,2.88,168.05,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196008761,3.1,168.09,168.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196009160,3.1,168.09,168.0,166.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196009957,5.3556,168.08,168.02,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1762196010156,5.3556,168.08,168.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196010369,8.4556,168.08,168.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196010764,8.4556,168.08,168.01,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1762196011762,8.4556,168.08,168.02,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1762196011958,3.1,168.12,168.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196012164,3.1,168.12,168.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196012365,3.1,168.12,168.04,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1762196013365,3.1,168.08,168.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196013566,3.1,168.08,168.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196014967,5.3559,168.07,168.01,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1762196015365,3.1,168.07,168.01,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1762196015958,3.1,168.07,168.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196016758,3.1,168.04,167.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196016963,3.1,168.04,167.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196017769,3.1,168.04,167.98,166.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196018171,3.1,168.08,167.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196018466,3.1,168.08,168.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196018969,3.1,168.12,168.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196019167,3.1,168.12,168.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196019770,5.3553,168.09,168.02,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1762196019965,3.1,168.1,168.02,172.2471]
["bitfinex-derivatives","SOLF0:USTF0",1762196020964,8.4559,168.07,168.02,172.2471]
["bitfinex-derivatives","SOLF0:USTF0",1762196021572,8.4559,168.07,168.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196023476,3.1,168.06,168.02,166.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196024074,5.3559,168.07,168.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196024582,8.4559,168.07,168.03,166.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196025173,8.4562,168.06,168.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196027678,3.1,168.06,168.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196028280,3.1,168.06,168.03,166.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196028478,3.1,168.06,168.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196028673,3.1,168.06,168.0,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1762196028674,3.1,168.06,168.0,172.2478]
["bitfinex-derivatives","SOLF0:USTF0",1762196029979,8.4561,168.06,168.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196030380,8.4561,168.06,168.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196031678,2.95,168.08,168.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196031884,2.95,168.08,168.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196032281,2.95,168.04,168.0,172.2478]
["bitfinex-derivatives","SOLF0:USTF0",1762196032484,2.95,168.04,168.0,166.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196033177,2.95,168.03,167.98,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1762196033382,2.95,168.03,167.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196033979,8.3071,168.03,167.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196035480,2.95,168.02,167.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196036078,8.3074,168.02,167.98,166.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196036278,2.95,168.02,167.98,166.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196036483,2.95,168.02,167.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196037788,8.3072,168.03,167.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196039791,2.95,168.01,167.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196040593,2.95,168.04,167.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196040789,2.95,168.07,167.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196041894,5.3564,168.06,168.0,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1762196042093,5.44965279,168.12,168.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196042294,2.95,168.1,168.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196042693,2.95,168.1,168.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196043086,2.95,168.09,168.05,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1762196043295,2.95,168.09,168.0,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1762196043296,2.95,168.09,168.0,89.35]
["bitfinex-derivatives","SOLF0:USTF0",1762196043491,2.95,168.09,168.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196043689,5.3555,168.08,168.02,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1762196044085,5.44965279,168.14,167.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196044086,2.95,168.07,167.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196044997,2.95,168.03,167.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196045989,2.95,168.02,167.98,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1762196046194,2.95,168.02,167.97,330.47424063]
["bitfinex-derivatives","SOLF0:USTF0",1762196046391,2.95,168.02,167.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196046991,2.95,168.01,167.94,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1762196047196,2.95,168.01,167.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196047697,2.95,168.01,167.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196048290,8.3078,168.01,167.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196048891,2.95,168.01,167.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196049095,2.95,168.06,167.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196049798,8.3066,168.05,167.99,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1762196050292,5.3568,168.04,167.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196050497,8.3068,168.04,167.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196052000,2.95,168.03,167.99,8.2482]
["bitfinex-derivatives","SOLF0:USTF0",1762196052599,2.95,168.03,167.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196053702,2.95,168.02,167.96,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1762196053904,2.95,168.06,167.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196054104,2.95,168.06,167.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196054702,2.95,168.03,167.96,166.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196055494,2.95,168.03,167.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196055901,2.95,168.01,167.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196056105,2.95,168.01,167.97,166.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196057201,8.3079,168.01,167.97,166.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196057402,2.95,168.0,167.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196057599,2.95,168.0,167.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196057905,2.95,167.96,167.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196058806,2.95,167.96,167.87,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1762196059001,2.95,167.94,167.87,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1762196059506,2.95,167.94,167.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196060109,2.95,167.94,167.86,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1762196060308,16.8,167.99,167.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196060309,2.95,167.93,167.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196061306,2.95,167.93,167.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196063205,2.95,167.93,167.83,4.07647005]
["bitfinex-derivatives","SOLF0:USTF0",1762196063408,2.95,167.93,167.83,168.07647005]
["bitfinex-derivatives","SOLF0:USTF0",1762196064411,2.95,167.93,167.83,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196066006,5.362,167.88,167.83,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196066207,8.442,167.88,167.83,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196066406,8.442,167.88,167.81,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1762196066407,3.08,167.87,167.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196066605,3.08,167.87,167.81,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196067312,5.3629,167.85,167.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196067509,57.86,167.89,167.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196067703,5.3646,167.8,167.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196067907,3.07,167.81,167.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196069413,3.07,167.8,167.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196069809,5.3638,167.82,167.75,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1762196070010,3.07,167.88,167.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196070215,3.07,167.88,167.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196071218,3.07,167.87,167.79,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1762196071616,3.07,167.87,167.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196071919,3.07,167.87,167.8,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1762196072116,10.7189,167.96,167.8,7.85853356]
["bitfinex-derivatives","SOLF0:USTF0",1762196072310,3.07,167.9,167.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196072814,8.4312,167.9,167.83,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1762196073314,8.4312,167.9,167.83,8.4932]
["bitfinex-derivatives","SOLF0:USTF0",1762196075716,5.3617,167.89,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196077114,3.07,167.9,167.83,8.4932]
["bitfinex-derivatives","SOLF0:USTF0",1762196077615,8.4314,167.9,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196077917,8.4314,167.9,167.83,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196079421,5.3607,167.92,167.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196079615,3.07,167.97,167.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196080820,5.3604,167.93,167.87,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1762196081619,5.3604,167.93,167.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196082329,8.4297,167.95,167.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196082822,5.3604,167.93,167.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196083117,8.4304,167.93,167.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196083914,3.07,167.91,167.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196084625,3.07,167.95,167.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196086019,8.4307,167.92,167.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196086220,3.07,167.95,167.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196086417,3.07,167.95,167.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196087716,3.07,167.99,167.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196087924,3.07,167.99,167.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196088124,3.07,167.99,167.94,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1762196088718,3.07,167.98,167.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196088918,3.07,167.98,167.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196089717,3.07,167.98,167.9,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1762196090122,3.07,167.98,167.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196090326,5.3597,167.95,167.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196090527,8.4897,167.95,167.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196091928,5.3597,167.95,167.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196092428,5.3591,167.97,167.91,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1762196095333,3.13,167.98,167.92,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1762196095730,3.13,167.98,167.92,172.5304]
["bitfinex-derivatives","SOLF0:USTF0",1762196095928,5.359,167.97,167.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196096232,3.13,167.96,167.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196096434,3.13,167.96,167.92,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196097337,3.13,167.96,167.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196098136,3.13,167.96,167.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196099838,8.49,167.94,167.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196101831,13.35404601,168.02,167.9,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1762196102036,13.35404601,168.02,167.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196102037,4.25259684,168.01,167.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196102336,3.13,168.02,167.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196102535,3.13,168.0,167.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196103237,8.4891,167.97,167.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196103635,3.13,167.97,167.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196103936,3.13,168.01,167.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196104134,3.13,168.01,167.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196104330,3.13,167.98,167.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196105433,3.13,167.96,167.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196105639,5.3591,167.97,167.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196105832,3.13,168.0,167.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196106744,5.3585,167.99,167.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196107139,8.4885,167.99,167.94,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1762196107342,5.3587,167.98,167.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196107536,3.13,167.98,167.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196107742,3.13,168.03,167.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196107940,5.3585,167.99,167.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196108140,3.13,168.01,167.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196108638,3.13,167.96,167.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196108942,5.359,167.97,167.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196110037,5.359,167.97,167.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196110038,8.489,167.97,167.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196110934,3.13,168.04,167.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196111139,3.13,168.04,167.94,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196111934,5.3581,168.0,167.95,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1762196112135,8.4881,168.0,167.95,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1762196112341,3.13,167.99,167.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196113746,8.4888,167.98,167.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196113942,3.13,167.97,167.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196114246,3.13,168.03,167.94,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196114449,3.13,168.0,167.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196114649,3.13,168.0,167.91,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1762196114844,3.13,167.93,167.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196115048,3.13,167.93,167.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196115948,3.13,167.99,167.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196116350,3.13,167.97,167.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196117345,3.13,167.95,167.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196117652,3.13,167.93,167.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196118849,3.13,167.91,167.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196119442,3.13,167.95,167.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196120452,3.15,167.89,167.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762196120750,3.15,167.96,167.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762196120949,3.15,167.94,167.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762196121448,3.15,167.92,167.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762196121751,3.15,167.92,167.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762196123147,3.15,167.92,167.82,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762196124153,48.34,167.94,167.82,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762196124154,3.15,167.9,167.82,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762196125550,3.15,167.9,167.82,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196125749,3.15,167.9,167.79,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762196126354,3.15,167.88,167.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196126553,3.15,167.88,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762196126750,3.15,167.88,167.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762196128051,3.01,167.86,167.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762196130162,3.01,167.86,167.77,172.4552]
["bitfinex-derivatives","SOLF0:USTF0",1762196130163,5.3633,167.84,167.77,172.4552]
["bitfinex-derivatives","SOLF0:USTF0",1762196130451,3.01,167.86,167.77,172.4552]
["bitfinex-derivatives","SOLF0:USTF0",1762196130452,3.01,167.86,167.77,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762196130652,5.3636,167.83,167.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196131050,8.3736,167.83,167.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196131260,8.3739,167.82,167.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196131655,3.01,167.82,167.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196131854,3.01,167.88,167.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196132058,3.01,167.88,167.78,167.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196132955,3.01,167.86,167.78,167.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196133260,3.01,167.86,167.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196133460,5.3629,167.85,167.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196134364,3.01,167.89,167.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196135051,8.3732,167.84,167.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196135255,8.3732,167.84,167.8,167.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196135656,5.3635,167.83,167.8,167.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196136462,3.01,167.84,167.8,167.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196136663,3.01,167.88,167.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196136859,3.01,167.92,167.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196137064,5.3613,167.9,167.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196137559,5.3613,167.9,167.84,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1762196138064,5.3613,167.9,167.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196138363,3.01,167.89,167.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196138766,5.3616,167.89,167.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196141768,5.361,167.91,167.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196141967,3.01,167.92,167.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196143966,5.3613,167.9,167.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196144866,3.01,167.96,167.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196145065,3.01,167.96,167.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196145656,3.01,167.96,167.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196146068,5.36,167.94,167.88,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1762196146462,3.01,167.94,167.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196146659,5.3604,167.93,167.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196147364,8.3706,167.92,167.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196147559,5.3606,167.92,167.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196147767,8.3706,167.92,167.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196147967,3.01,167.91,167.86,167.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196148265,3.01,167.91,167.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196148665,3.01,167.9,167.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196149266,8.3717,167.89,167.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196149869,5.3617,167.89,167.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196150369,8.3717,167.89,167.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196150571,8.3717,167.89,167.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196150766,5.3617,167.89,167.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196151359,2.91,167.94,167.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196151859,5.361,167.91,167.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196152368,2.91,167.91,167.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196152668,5.3614,167.9,167.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196153770,8.2714,167.9,167.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196156571,8.2714,167.9,167.86,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196156970,5.3617,167.89,167.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196157167,5.3617,167.89,167.86,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196157368,5.3617,167.89,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196158872,8.2717,167.89,167.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196160470,5.3619,167.88,167.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196160773,5.3619,167.88,167.86,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196162270,5.3619,167.88,167.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196162768,1.81582914,167.93,167.77,326.45327152]
["bitfinex-derivatives","SOLF0:USTF0",1762196162769,2.91,167.85,167.77,326.45327152]
["bitfinex-derivatives","SOLF0:USTF0",1762196162975,2.91,167.83,167.77,326.45327152]
["bitfinex-derivatives","SOLF0:USTF0",1762196163173,2.91,167.82,167.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196163370,2.91,167.79,167.73,1.03716508]
["bitfinex-derivatives","SOLF0:USTF0",1762196163573,2.91,167.79,167.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196164070,2.91,167.87,167.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196164274,2.91,167.87,167.7,1.03731966]
["bitfinex-derivatives","SOLF0:USTF0",1762196164275,2.91,167.85,167.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196164470,2.91,167.84,167.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196165267,2.91,167.82,167.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196165778,2.91,167.8,167.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196165973,1.81582914,167.77,167.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196166278,2.91,167.76,167.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196167077,2.91,167.76,167.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196167773,7.26,167.81,167.67,1.03744336]
["bitfinex-derivatives","SOLF0:USTF0",1762196167774,2.91,167.75,167.67,1.03744336]
["bitfinex-derivatives","SOLF0:USTF0",1762196168073,2.91,167.73,167.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196168275,2.91,167.73,167.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196168879,2.91,167.79,167.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196169077,2.91,167.84,167.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196170282,2.91,167.84,167.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196170880,2.91,167.84,167.77,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1762196171083,2.91,167.84,167.77,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1762196171274,2.91,167.84,167.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196172076,2.91,167.84,167.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196173075,2.91,167.84,167.75,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1762196173276,2.91,167.84,167.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196174687,2.91,167.84,167.75,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1762196174879,2.91,167.84,167.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196175274,2.91,167.84,167.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196176788,5.364,167.82,167.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196179886,4.7385431,167.9,167.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196179887,2.91,167.9,167.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196180093,2.91,167.9,167.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196181787,5.3627,167.86,167.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196183088,5.362,167.88,167.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196183580,3.0,167.86,167.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196183889,3.0,167.86,167.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196184081,3.0,167.86,167.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196184285,3.0,167.83,167.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196184593,7.7385431,167.81,167.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196187188,7.7385431,167.81,167.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196187889,3.0,167.81,167.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762196189480,3.1,167.85,167.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196189680,3.1,167.85,167.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196190291,1.81770536,167.83,167.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196190591,1.81770536,167.87,167.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196190791,3.1,167.88,167.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196192193,5.3626,167.86,167.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196192784,4.73070263,167.92,167.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196192785,8.4629,167.85,167.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196193289,3.1,167.85,167.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196193792,3.1,167.88,167.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196193989,3.1,167.91,167.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196194487,5.3624,167.87,167.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196194792,3.1,167.89,167.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196195191,5.3632,167.84,167.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196196386,5.3626,167.86,167.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196196792,3.1,167.89,167.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196197998,5.3629,167.85,167.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196198301,3.1,167.89,167.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196198493,3.1,167.89,167.81,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196198797,3.1,167.92,167.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196198997,7.83070263,167.92,167.83,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196199199,7.83070263,167.92,167.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196199200,5.3619,167.88,167.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196199495,3.1,167.91,167.84,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196199692,3.1,167.87,167.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196201201,8.4626,167.86,167.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196202394,5.3626,167.86,167.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196203100,3.1,167.85,167.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196203501,8.4629,167.85,167.81,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196203695,5.3629,167.85,167.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196203896,3.1,167.92,167.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196204101,3.1,167.92,167.84,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1762196204303,3.1,167.92,167.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196204597,5.3613,167.9,167.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196204802,3.1,167.92,167.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196205299,8.4609,167.91,167.86,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1762196206295,3.1,167.9,167.86,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1762196206904,8.4603,167.93,167.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196207301,3.1,167.92,167.85,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196209000,5.3613,167.9,167.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196211707,3.1,167.92,167.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196212209,3.1,167.92,167.86,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762196212899,3.13,167.96,167.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196213299,3.13,167.94,167.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196213812,5.3616,167.89,167.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196214109,5.3616,167.89,167.87,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196217207,8.491,167.91,167.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196217405,3.13,167.91,167.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196217606,3.13,167.91,167.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196218007,3.13,167.88,167.84,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196218206,3.13,167.94,167.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196218406,3.13,167.94,167.85,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196219110,5.362,167.88,167.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196220010,18.62754734,167.96,167.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196220011,3.13,167.9,167.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196220210,3.13,167.9,167.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196220410,8.4925,167.86,167.82,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196220713,8.4925,167.86,167.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196221814,8.4925,167.86,167.82,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196222114,8.4925,167.86,167.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196222707,3.13,167.93,167.83,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196222911,3.13,167.98,167.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196223111,3.13,167.96,167.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196223814,3.13,167.96,167.84,250.24]
["bitfinex-derivatives","SOLF0:USTF0",1762196223815,3.13,167.96,167.89,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1762196225114,3.13,167.96,167.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196227009,3.13,167.96,167.87,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1762196227209,3.13,167.96,167.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196228623,3.13,167.96,167.84,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196228919,3.13,167.94,167.84,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196230319,5.3617,167.89,167.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196230719,8.4917,167.89,167.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196231224,5.3619,167.88,167.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196233419,3.13,167.89,167.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196235119,8.4916,167.89,167.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196240431,3.09,167.88,167.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196241535,8.4519,167.88,167.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196245130,8.4527,167.86,167.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196245530,3.09,167.89,167.84,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196245736,5.42087083,167.94,167.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196245933,13.77009707,167.93,167.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196246135,5.42087083,168.0,167.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196246334,3.09,167.98,167.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196247242,3.09,167.98,167.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196247642,3.09,167.98,167.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196248435,3.16,167.96,167.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196250036,3.16,167.96,167.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196250739,3.16,167.96,167.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196253240,3.16,167.96,167.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196255045,3.16,168.02,167.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196255245,3.16,168.0,167.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196257043,8.5191,167.97,167.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196257346,8.5191,167.97,167.93,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196257952,3.16,167.97,167.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196258244,3.16,168.03,167.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196258446,3.16,168.01,167.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196258840,8.5184,167.99,167.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196259250,3.16,167.98,167.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196259745,8.5187,167.98,167.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196259951,3.16,167.97,167.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196260449,3.16,167.97,167.94,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196261046,5.3593,167.96,167.94,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196262151,5.3593,167.96,167.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196262354,5.3598,167.95,167.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196262551,5.3598,167.95,167.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196266246,8.5199,167.94,167.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196266452,3.16,167.93,167.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196266851,8.5199,167.94,167.91,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196267756,3.16,167.95,167.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196270048,8.5196,167.95,167.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196271458,5.3599,167.94,167.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196272556,8.4399,167.94,167.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196273163,5.3599,167.94,167.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196274865,5.3599,167.94,167.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196274866,3.08,167.92,167.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196275065,5.3603,167.93,167.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196275366,5.3603,167.93,167.91,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196276769,8.4403,167.93,167.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196277167,5.3603,167.93,167.91,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196277668,8.4403,167.93,167.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196278268,8.4403,167.93,167.91,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196278868,5.3603,167.93,167.91,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196279671,5.3603,167.93,167.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196280472,3.08,167.95,167.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196281578,5.3603,167.93,167.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196283377,8.4403,167.93,167.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196283880,3.08,167.9,167.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196284069,3.08,167.9,167.82,1.81462244]
["bitfinex-derivatives","SOLF0:USTF0",1762196284070,3.08,167.9,167.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196284276,5.3632,167.84,167.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196284485,3.08,167.84,167.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196284975,3.08,167.81,167.76,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1762196285171,3.08,167.81,167.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196285878,3.08,167.8,167.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196286780,3.08,167.79,167.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196287385,3.08,167.78,167.7,385.62561196]
["bitfinex-derivatives","SOLF0:USTF0",1762196287580,3.08,167.78,167.7,383.81098952]
["bitfinex-derivatives","SOLF0:USTF0",1762196287581,3.08,167.77,167.7,383.81098952]
["bitfinex-derivatives","SOLF0:USTF0",1762196287883,5.3658,167.76,167.7,383.81098952]
["bitfinex-derivatives","SOLF0:USTF0",1762196288480,8.4458,167.76,167.7,383.81098952]
["bitfinex-derivatives","SOLF0:USTF0",1762196288781,3.08,167.74,167.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196290285,3.08,167.77,167.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196290478,83.3774,167.94,167.74,4.93462244]
["bitfinex-derivatives","SOLF0:USTF0",1762196290479,3.08,167.81,167.74,4.93462244]
["bitfinex-derivatives","SOLF0:USTF0",1762196290984,3.08,167.78,167.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196291574,3.08,167.78,167.72,1.81462244]
["bitfinex-derivatives","SOLF0:USTF0",1762196291778,3.08,167.77,167.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196292181,3.08,167.75,167.68,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1762196292382,3.08,167.75,167.68,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1762196292783,3.08,167.75,167.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196292784,8.4462,167.75,167.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196292985,3.08,167.74,167.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196293782,8.4465,167.74,167.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196295980,3.08,167.72,167.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196296283,3.08,167.72,167.62,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196296490,3.08,167.72,167.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196296787,3.08,167.69,167.62,4.1578301]
["bitfinex-derivatives","SOLF0:USTF0",1762196296983,3.08,167.69,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196298882,98.91750533,167.8,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196298883,3.08,167.72,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196299587,8.4474,167.71,167.64,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1762196299777,3.08,167.71,167.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196299981,3.08,167.71,167.65,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1762196300280,3.08,167.74,167.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196300684,5.3668,167.73,167.66,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1762196300885,2.92,167.73,167.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196301184,2.92,167.73,167.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196301789,5.3681,167.69,167.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196301989,5.3681,167.69,167.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196302287,8.2881,167.69,167.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196302487,5.3673,167.71,167.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196302685,2.92,167.72,167.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196302886,8.2871,167.72,167.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196305087,8.2871,167.72,167.65,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1762196305991,8.2871,167.72,167.65,172.4189]
["bitfinex-derivatives","SOLF0:USTF0",1762196306491,8.2871,167.72,167.66,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1762196306888,8.2871,167.72,167.66,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1762196307790,8.2871,167.72,167.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196307990,10.7292,167.8,167.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196307991,5.3665,167.74,167.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196308191,8.3065,167.74,167.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196309395,2.94,167.77,167.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196310095,2.94,167.77,167.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196310492,2.94,167.77,167.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196311297,2.94,167.77,167.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196313094,2.94,167.77,167.66,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196313300,2.94,167.75,167.66,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196314398,4.76037971,167.72,167.66,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196314898,2.94,167.72,167.66,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196315197,2.94,167.79,167.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196315394,2.94,167.76,167.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196315995,2.94,167.76,167.68,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1762196316693,126.45961131,167.86,167.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196316694,2.94,167.82,167.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196317000,4.76037971,167.81,167.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196317196,2.94,167.77,167.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196318299,5.3651,167.78,167.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196318698,8.3051,167.78,167.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196319604,5.3654,167.77,167.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196319798,8.3054,167.77,167.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196320194,5.3654,167.77,167.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196320398,2.94,167.79,167.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196320799,2.94,167.78,167.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196322107,8.3054,167.77,167.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196322307,2.94,167.76,167.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196325508,8.3057,167.76,167.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196326008,2.84177383,167.82,167.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196326009,2.94,167.81,167.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196326209,8.3051,167.78,167.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196326610,2.94,167.77,167.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196327309,5.3651,167.78,167.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196327513,2.94,167.81,167.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196327514,5.3646,167.8,167.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196327704,8.77552212,167.79,167.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196328011,8.3046,167.8,167.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196328312,8.7826462,167.79,167.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196328516,8.7826462,167.78,167.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196328812,2.94,167.78,167.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196329007,8.3047,167.79,167.74,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1762196329207,8.78821719,167.78,167.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196329510,8.3047,167.79,167.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196329511,4.53594423,167.77,167.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196329713,2.94,167.78,167.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196329907,8.79813903,167.77,167.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196330108,2.94,167.78,167.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196330408,5.3647,167.79,167.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196330409,2.94,167.76,167.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196330808,2.94,167.76,167.68,166.84177383]
["bitfinex-derivatives","SOLF0:USTF0",1762196331110,2.84177383,167.8,167.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196331111,11.96153523,167.75,167.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196331313,13.0695583,167.74,167.69,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1762196331614,3.16,167.72,167.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196332311,8.527,167.72,167.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196333508,8.22938588,167.77,167.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196333711,11.97517052,167.76,167.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196334011,11.97517052,167.75,167.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196334209,3.16,167.75,167.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196334512,3.16,167.75,167.71,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1762196335213,3.16,167.75,167.69,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1762196335615,3.16,167.75,167.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196337010,8.526,167.75,167.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196339016,3.16,167.74,167.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196339216,3.16,167.74,167.7,172.3175]
["bitfinex-derivatives","SOLF0:USTF0",1762196339616,3.16,167.74,167.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196340416,3.16,167.74,167.7,172.3175]
["bitfinex-derivatives","SOLF0:USTF0",1762196340818,8.5264,167.74,167.7,172.3175]
["bitfinex-derivatives","SOLF0:USTF0",1762196341124,3.16,167.73,167.7,172.3175]
["bitfinex-derivatives","SOLF0:USTF0",1762196341311,3.16,167.73,167.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196342612,3.16,167.72,167.65,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196342910,2.84177383,167.76,167.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196342911,3.16,167.76,167.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196343115,3.16,167.74,167.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196343313,3.16,167.77,167.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196343716,3.16,167.8,167.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196344019,11.96217878,167.79,167.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196344218,3.16,167.79,167.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196344924,3.16,167.83,167.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196345124,8.80386692,167.82,167.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196345332,3.16,167.83,167.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196345626,8.5236,167.83,167.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196345921,3.16,167.83,167.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196346124,4.51214509,167.82,167.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196346316,5.3638,167.82,167.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196348023,5.3638,167.82,167.76,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1762196350926,5.3638,167.82,167.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196351124,8.5238,167.82,167.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196351718,8.5238,167.82,167.73,166.84177383]
["bitfinex-derivatives","SOLF0:USTF0",1762196351719,3.16,167.8,167.73,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196352026,3.16,167.8,167.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196352226,5.3648,167.79,167.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196352428,8.5248,167.79,167.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196352827,3.16,167.79,167.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196353026,5.3641,167.81,167.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196353224,7.43608026,167.8,167.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196353419,8.5244,167.8,167.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196353627,3.16,167.79,167.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196354829,3.16,167.78,167.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196355829,3.16,167.76,167.71,231.82485646]
["bitfinex-derivatives","SOLF0:USTF0",1762196356031,3.16,167.76,167.71,234.77485646]
["bitfinex-derivatives","SOLF0:USTF0",1762196356629,3.16,167.76,167.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196356830,3.16,167.79,167.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196357931,5.3652,167.78,167.73,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1762196358132,8.5252,167.78,167.73,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1762196358431,8.5252,167.78,167.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196360033,3.16,167.78,167.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196361627,3.16,167.78,167.74,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762196363430,3.07,167.77,167.71,398.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1762196363631,3.07,167.76,167.71,398.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1762196364230,3.07,167.76,167.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762196364630,8.436,167.75,167.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762196364825,3.07,167.74,167.71,398.75485646]
["bitfinex-derivatives","SOLF0:USTF0",1762196367336,5.366,167.75,167.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196367636,3.04,167.79,167.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196367933,8.81123391,167.78,167.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196368137,3.04,167.79,167.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196368341,8.81424595,167.78,167.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196368638,3.04,167.79,167.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196368833,7.57052089,167.78,167.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196369034,3.04,167.77,167.73,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1762196373339,5.3651,167.78,167.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196373536,3.04,167.83,167.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196373736,8.81278068,167.82,167.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196373936,4.52962547,167.81,167.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196374238,3.04,167.83,167.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196374437,11.85463241,167.82,167.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196374631,4.53036526,167.81,167.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196374833,3.04,167.82,167.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196375033,3.04,167.8,167.76,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1762196375228,3.04,167.8,167.74,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196375439,3.04,167.8,167.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196376137,8.4048,167.79,167.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196377039,3.04,167.77,167.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196377234,5.3651,167.78,167.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196377434,8.4051,167.78,167.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196378432,3.04,167.78,167.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196381445,8.4047,167.79,167.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196381847,3.04,167.78,167.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196384747,8.4051,167.78,167.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196385248,3.04,167.78,167.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196386251,8.4051,167.78,167.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196386751,3.04,167.77,167.74,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196386953,1.81844337,167.81,167.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196387153,3.04,167.79,167.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196387949,8.4047,167.79,167.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196388254,3.04,167.79,167.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196388652,3.04,167.79,167.76,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1762196389858,87.22587975,168.38,167.76,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1762196389859,3.04,167.85,167.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196390059,3.04,167.83,167.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196390755,8.4034,167.83,167.79,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1762196390955,7.43704942,167.82,167.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196391151,3.15,167.82,167.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196395164,8.5138,167.82,167.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196395356,7.67718662,167.81,167.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196395561,3.15,167.8,167.76,172.4456]
["bitfinex-derivatives","SOLF0:USTF0",1762196395856,3.15,167.8,167.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196399364,3.15,167.8,167.77,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1762196399762,3.15,167.8,167.77,172.4453]
["bitfinex-derivatives","SOLF0:USTF0",1762196399963,3.15,167.8,167.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196400166,3.15,167.8,167.75,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196400357,5.365,167.78,167.72,10.26514337]
["bitfinex-derivatives","SOLF0:USTF0",1762196400560,5.365,167.78,167.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196400561,3.15,167.77,167.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196400761,3.15,167.77,167.72,4.89844337]
["bitfinex-derivatives","SOLF0:USTF0",1762196401060,14.55922263,167.91,167.64,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1762196401061,4.96844337,167.92,167.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196401256,4.53767507,167.91,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196401561,3.15,168.01,167.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196401761,126.41961131,168.05,167.88,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1762196401762,1.81844337,167.97,167.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196401961,3.15,167.95,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196402158,3.15,167.93,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196402960,3.15,167.93,167.88,1.81844337]
["bitfinex-derivatives","SOLF0:USTF0",1762196403164,3.15,167.97,167.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196403962,3.15,167.97,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196404266,3.15,167.97,167.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196404770,3.15,167.97,167.92,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1762196405063,3.15,167.97,167.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196405362,3.15,167.97,167.84,18.28309305]
["bitfinex-derivatives","SOLF0:USTF0",1762196405363,3.15,167.97,167.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196405667,3.15,167.95,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196405868,3.15,167.95,167.88,1.81844337]
["bitfinex-derivatives","SOLF0:USTF0",1762196406163,3.15,167.95,167.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196406364,3.15,167.95,167.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196406570,3.15,167.99,167.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196407063,3.15,167.99,167.91,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1762196407364,3.15,167.99,167.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196407662,3.15,168.02,167.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196408065,1.81844337,168.01,167.92,1.81844337]
["bitfinex-derivatives","SOLF0:USTF0",1762196408265,3.15,167.98,167.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196409075,1.81844337,167.95,167.86,1.81844337]
["bitfinex-derivatives","SOLF0:USTF0",1762196409368,3.15,167.94,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196409770,3.15,167.94,167.88,4.89844337]
["bitfinex-derivatives","SOLF0:USTF0",1762196410367,10.32764337,167.97,167.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196410567,3.15,167.96,167.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196410766,3.15,167.9,167.8,4.89844337]
["bitfinex-derivatives","SOLF0:USTF0",1762196411063,3.15,167.9,167.72,180.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196411064,4.96844337,167.89,167.82,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1762196411265,3.15,167.89,167.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196411472,3.15,167.93,167.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196411670,3.15,167.93,167.85,1.81844337]
["bitfinex-derivatives","SOLF0:USTF0",1762196411671,3.15,167.93,167.87,10.26054337]
["bitfinex-derivatives","SOLF0:USTF0",1762196412070,3.15,167.93,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196412467,1.81844337,167.96,167.87,4.89844337]
["bitfinex-derivatives","SOLF0:USTF0",1762196412668,3.15,167.96,167.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196413964,8.5095,167.96,167.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196414162,3.15,167.95,167.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196416172,3.15,167.95,167.88,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1762196417173,3.15,167.95,167.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196418576,3.15,167.95,167.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196419369,3.15,167.95,167.89,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1762196419675,3.15,167.98,167.91,1.81844337]
["bitfinex-derivatives","SOLF0:USTF0",1762196419869,3.15,167.98,167.91,4.89844337]
["bitfinex-derivatives","SOLF0:USTF0",1762196420471,3.15,167.98,167.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762196420670,3.15,167.98,167.93,1.81844337]
["bitfinex-derivatives","SOLF0:USTF0",1762196420871,3.15,167.98,167.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762196421873,3.15,167.98,167.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762196422378,3.15,167.98,167.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762196423872,3.15,167.98,167.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762196424073,3.12,167.99,167.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762196426678,3.12,168.05,167.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762196427179,3.12,168.04,167.95,1.81844337]
["bitfinex-derivatives","SOLF0:USTF0",1762196427477,4.98844337,168.03,167.96,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1762196427777,4.98844337,168.01,167.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762196428279,4.98844337,168.01,167.9,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1762196428280,1.81844337,167.99,167.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196428482,3.17,167.96,167.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196428681,4.98844337,167.95,167.9,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1762196428869,4.98844337,167.95,167.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196429076,1.81844337,167.95,167.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196429777,1.81844337,167.97,167.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196429979,3.17,167.98,167.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196430172,4.98844337,167.98,167.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196430881,3.17,167.97,167.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196432082,3.17,167.97,167.91,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1762196432989,3.17,167.97,167.91,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1762196433286,10.34654337,168.0,167.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196433586,3.17,167.93,167.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196433780,3.17,167.9,167.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196434081,1.81844337,167.87,167.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196434285,4.98844337,167.85,167.79,8.2645]
["bitfinex-derivatives","SOLF0:USTF0",1762196434480,1.81844337,167.82,167.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196434785,5.47043399,167.92,167.72,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1762196434786,1.81844337,167.78,167.72,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1762196434981,1.81844337,167.78,167.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196435282,3.17,167.8,167.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196435485,4.98844337,167.83,167.75,1.81844337]
["bitfinex-derivatives","SOLF0:USTF0",1762196436281,3.17,167.83,167.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196436784,3.17,167.83,167.77,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1762196437091,3.17,167.87,167.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196438190,3.17,167.87,167.79,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1762196439287,3.17,167.87,167.77,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1762196440488,3.17,167.87,167.78,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1762196440684,3.17,167.87,167.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196441088,3.17,167.87,167.8,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1762196441288,3.17,167.87,167.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196441690,3.17,167.87,167.79,8.2644]
["bitfinex-derivatives","SOLF0:USTF0",1762196442084,3.17,167.87,167.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196443090,3.17,167.87,167.8,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1762196443694,6.50727461,167.95,167.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196443695,3.17,167.9,167.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196444987,11.07417135,167.9,167.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196445189,3.17,167.88,167.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196445690,3.17,167.85,167.74,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1762196446291,3.17,167.81,167.68,1.03684062]
["bitfinex-derivatives","SOLF0:USTF0",1762196446494,3.17,167.77,167.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196447084,3.17,167.77,167.68,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1762196448089,3.17,167.77,167.68,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1762196449487,3.17,167.77,167.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196450288,2.94,167.76,167.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196450690,2.94,167.76,167.65,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1762196451497,2.94,167.76,167.66,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1762196452193,2.94,167.74,167.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196452597,2.94,167.7,167.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196453300,2.94,167.7,167.61,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1762196453498,8.3078,167.7,167.61,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1762196453700,2.94,167.75,167.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196454097,2.94,167.75,167.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196454593,2.94,167.75,167.67,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1762196454996,2.94,167.75,167.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196456595,2.94,167.75,167.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196456996,2.94,167.75,167.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196458901,2.94,167.75,167.68,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1762196460297,2.94,167.75,167.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196460702,2.94,167.75,167.67,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1762196460999,2.94,167.75,167.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196461190,2.94,167.79,167.75,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1762196461396,2.94,167.83,167.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196462898,2.94,167.8,167.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196463197,24.24,167.84,167.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196463397,8.3035,167.83,167.74,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1762196463700,2.94,167.83,167.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196464904,2.94,167.8,167.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196465402,8.3049,167.79,167.7,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1762196465804,8.3049,167.79,167.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196466002,2.94,167.79,167.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196467203,2.94,167.78,167.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196467593,8.3052,167.78,167.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196468507,2.94,167.78,167.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196468803,2.94,167.8,167.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196469399,2.94,167.84,167.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196469595,2.94,167.82,167.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196470002,2.94,167.82,167.73,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1762196470199,2.94,167.82,167.73,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1762196470602,2.94,167.8,167.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196471206,8.3045,167.8,167.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196471506,2.94,167.83,167.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196471700,8.3036,167.83,167.76,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1762196471904,2.94,167.82,167.76,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1762196472305,2.94,167.82,167.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196472509,2.94,167.8,167.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196472902,2.94,167.8,167.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196473104,7.16679407,167.79,167.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196473301,2.94,167.79,167.71,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1762196473511,8.3048,167.79,167.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196474007,8.3048,167.79,167.72,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1762196474411,4.53971737,167.78,167.72,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1762196474613,8.3052,167.78,167.72,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1762196474914,2.94,167.78,167.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196475213,2.94,167.76,167.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196475714,2.94,167.78,167.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196476011,11.71407609,167.77,167.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196476213,8.77774936,167.76,167.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196476410,2.94,167.77,167.61,247.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196476616,2.94,167.74,167.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196476804,11.72184335,167.73,167.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196477112,4.23784512,167.72,167.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196477303,2.94,167.73,167.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196477506,13.37460534,167.76,167.59,236.18158535]
["bitfinex-derivatives","SOLF0:USTF0",1762196477507,11.72877153,167.72,167.67,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1762196477706,8.41043399,167.77,167.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196477907,8.79037443,167.76,167.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196478107,11.73037443,167.75,167.7,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1762196478314,11.73037443,167.74,167.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196478512,5.47043399,167.77,167.61,72.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762196478513,11.73037443,167.73,167.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196478709,8.79037443,167.72,167.66,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1762196478910,8.79037443,167.71,167.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196479105,4.55180231,167.7,167.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196479306,2.94,167.71,167.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196479616,4.55710456,167.7,167.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196479909,2.94,167.71,167.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196480117,4.55727281,167.7,167.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196480316,2.94,167.71,167.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196480509,4.55660444,167.7,167.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196480711,2.94,167.71,167.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196481013,8.79926517,167.7,167.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196481213,2.94,167.71,167.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196481414,8.79998953,167.7,167.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762196481715,2.94,167.71,167.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196481916,8.80105149,167.7,167.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196482116,2.94,167.71,167.65,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1762196482316,4.55801583,167.7,167.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196482616,2.94,167.71,167.66,172.2687]
["bitfinex-derivatives","SOLF0:USTF0",1762196482909,5.3668,167.73,167.66,172.2687]
["bitfinex-derivatives","SOLF0:USTF0",1762196482910,3.12,167.76,167.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196483114,8.80519001,167.75,167.72,8.2668]
["bitfinex-derivatives","SOLF0:USTF0",1762196483322,3.12,167.79,167.72,8.2668]
["bitfinex-derivatives","SOLF0:USTF0",1762196483515,8.81026022,167.78,167.72,8.2668]
["bitfinex-derivatives","SOLF0:USTF0",1762196483816,8.81026022,167.77,167.73,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1762196484016,4.56147514,167.76,167.73,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1762196484222,3.12,167.79,167.73,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1762196484412,11.93196607,167.78,167.73,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1762196484618,8.81196607,167.77,167.73,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1762196484823,4.56192363,167.76,167.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196485118,3.12,167.78,167.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196485309,3.12,167.76,167.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196485517,8.81478861,167.75,167.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196485714,4.56415508,167.74,167.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196486022,8.4859,167.76,167.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196486215,8.81496753,167.75,167.69,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1762196486415,7.37054738,167.74,167.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196486615,3.12,167.74,167.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196486815,7.37181487,167.73,167.66,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1762196487015,4.25181487,167.72,167.66,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1762196487316,5.47043399,167.77,167.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196487619,11.80113895,167.76,167.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196487921,7.23314097,167.75,167.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196488109,2.98,167.75,167.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196488418,2.98,167.75,167.7,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1762196488619,2.98,167.75,167.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196489019,5.47043399,167.8,167.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196489216,2.98,167.83,167.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196489410,2.98,167.81,167.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196489615,11.79100671,167.8,167.73,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1762196489812,8.81100671,167.79,167.73,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1762196490014,2.98,167.8,167.73,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1762196490211,8.79521979,167.79,167.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196490411,4.26390117,167.78,167.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196490616,11.77918303,167.77,167.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196490811,4.26571709,167.76,167.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196491016,2.98,167.77,167.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196491213,2.98,167.75,167.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196496127,7.90417135,167.78,167.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196496128,7.52373122,167.74,167.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196496326,4.54373122,167.73,167.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196496531,2.98,167.74,167.69,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196496718,4.54431455,167.73,167.69,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196496917,2.98,167.74,167.69,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196497223,4.54425637,167.73,167.69,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196497524,2.98,167.74,167.69,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196497728,4.54455046,167.73,167.69,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196497930,2.98,167.74,167.69,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196498121,4.54460736,167.73,167.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196498324,2.98,167.74,167.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196498626,4.54481304,167.73,167.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196498829,2.98,167.74,167.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196499024,4.54513499,167.73,167.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196499225,2.98,167.78,167.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196499527,2.98,167.78,167.75,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1762196499730,8.3438,167.82,167.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196500023,2.98,167.8,167.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196500226,2.98,167.78,167.75,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1762196501127,8.3442,167.81,167.75,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1762196501328,16.60549673,167.8,167.75,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1762196501530,4.54542842,167.79,167.75,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1762196501730,2.98,167.8,167.75,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1762196501930,7.52496372,167.79,167.75,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1762196502231,2.98,167.79,167.75,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1762196503132,2.98,167.79,167.76,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1762196503331,8.45043399,167.84,167.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196503526,16.60597654,167.83,167.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196503724,2.98,167.81,167.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196503925,4.54540916,167.8,167.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196504124,4.54540916,167.8,167.69,174.7354]
["bitfinex-derivatives","SOLF0:USTF0",1762196504125,2.98,167.81,167.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196504328,4.54481101,167.8,167.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196504528,2.98,167.81,167.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196504730,4.54461132,167.8,167.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196505027,8.3442,167.81,167.75,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1762196505228,7.524606,167.8,167.75,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1762196505430,2.98,167.8,167.75,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1762196506031,2.98,167.8,167.69,174.7354]
["bitfinex-derivatives","SOLF0:USTF0",1762196506032,2.98,167.79,167.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196506227,2.98,167.79,167.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196506927,2.98,167.79,167.74,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1762196507232,2.98,167.79,167.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196507734,4.54795937,167.78,167.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196507923,2.98,167.79,167.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196508125,2.98,167.77,167.72,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1762196508324,2.98,167.77,167.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196508531,7.52745165,167.76,167.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196508726,2.98,167.74,167.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196508928,4.54685848,167.73,167.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196509128,2.98,167.74,167.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196509327,4.5471178,167.73,167.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196509528,8.3465,167.74,167.68,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1762196509733,7.52717448,167.73,167.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196509934,2.98,167.73,167.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196510129,7.52602387,167.72,167.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196510330,5.3667,167.73,167.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196510632,4.54660329,167.72,167.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196510827,5.3667,167.73,167.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196511033,4.54651,167.72,167.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196511234,8.4067,167.73,167.68,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1762196511734,3.04,167.72,167.68,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1762196511929,3.04,167.72,167.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196512530,3.04,167.72,167.68,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1762196513329,3.04,167.76,167.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196513535,4.54444256,167.75,167.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196513727,3.04,167.76,167.69,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196514935,3.04,167.76,167.71,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1762196515429,8.4051,167.78,167.72,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1762196515633,3.04,167.76,167.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196518032,3.04,167.76,167.72,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1762196518538,3.04,167.79,167.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196518734,3.04,167.77,167.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196519129,3.04,167.77,167.72,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1762196519330,8.51043399,167.81,167.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196519535,16.61651002,167.8,167.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196519737,3.04,167.78,167.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196520933,3.04,167.78,167.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196521334,3.04,167.76,167.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196521534,3.04,167.76,167.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196521943,8.4059,167.76,167.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196522840,3.04,167.74,167.68,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1762196523140,3.04,167.74,167.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196523339,8.4067,167.73,167.68,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196523639,8.4067,167.73,167.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196523839,3.04,167.72,167.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196524336,8.407,167.72,167.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196524836,3.04,167.7,167.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196525038,3.04,167.69,167.62,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196525734,10.20653198,167.73,167.62,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196525735,8.4084,167.68,167.62,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196525942,3.04,167.67,167.59,4.0277682]
["bitfinex-derivatives","SOLF0:USTF0",1762196526334,3.04,167.65,167.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196526634,3.04,167.63,167.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196526835,3.04,167.61,167.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196527542,3.04,167.6,167.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196527939,3.04,167.58,167.51,1.03838752]
["bitfinex-derivatives","SOLF0:USTF0",1762196528538,8.4118,167.58,167.51,1.03838752]
["bitfinex-derivatives","SOLF0:USTF0",1762196528733,3.04,167.57,167.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196529238,4.73609799,167.5,167.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196529432,3.04,167.48,167.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196529637,3.04,167.52,167.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196530244,3.04,167.52,167.43,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1762196530444,3.04,167.52,167.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196530741,3.04,167.52,167.45,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1762196531139,3.04,167.52,167.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196531343,3.04,167.49,167.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196531537,3.04,167.53,167.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196531840,13.3717,167.58,167.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196532039,3.04,167.57,167.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196532242,3.04,167.57,167.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196533837,4.73609799,167.58,167.39,235.63376476]
["bitfinex-derivatives","SOLF0:USTF0",1762196533838,3.04,167.54,167.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196534744,3.04,167.52,167.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196535236,3.04,167.51,167.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196535446,26.56,167.5,167.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196535638,3.04,167.57,167.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196535835,3.04,167.52,167.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196536236,5.47043399,167.65,167.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196536434,3.04,167.57,167.45,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1762196536640,3.04,167.55,167.45,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1762196537246,3.04,167.55,167.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196537640,28.2,167.55,167.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196537946,3.04,167.55,167.46,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1762196538147,3.04,167.55,167.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196538441,3.04,167.55,167.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196538950,3.04,167.55,167.47,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1762196539340,3.04,167.55,167.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762196539545,3.04,167.55,167.5,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762196540648,3.05,167.63,167.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196541340,3.05,167.63,167.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196541842,3.05,167.63,167.55,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1762196542440,3.05,167.63,167.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196543045,8.4202,167.62,167.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196543449,8.4207,167.61,167.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196543950,3.05,167.6,167.52,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1762196544544,3.05,167.6,167.53,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1762196546051,3.05,167.64,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196546246,3.05,167.64,167.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196546640,3.05,167.64,167.56,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1762196546841,3.05,167.64,167.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196548455,3.05,167.64,167.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196548753,3.05,167.64,167.53,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1762196549652,3.05,167.64,167.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196549948,3.08,167.63,167.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196552347,3.08,167.63,167.45,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196552348,3.08,167.63,167.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196552552,3.08,167.61,167.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196552851,3.08,167.56,167.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196553453,8.4522,167.56,167.48,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1762196554157,37.5,167.61,167.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196554456,40.58,167.61,167.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196554755,3.08,167.6,167.53,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1762196555554,3.08,167.62,167.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196555950,8.4503,167.62,167.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196556256,3.08,167.62,167.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196557353,3.08,167.62,167.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196557650,4.18295812,167.61,167.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196557849,5.3712,167.59,167.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196558051,3.08,167.61,167.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196558652,8.4506,167.61,167.54,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1762196559048,3.08,167.61,167.52,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1762196559549,3.08,167.61,167.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196559950,3.08,167.61,167.53,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1762196560147,3.08,167.61,167.53,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1762196561048,3.08,167.61,167.53,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196561249,3.08,167.59,167.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196561557,48.48,167.64,167.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196561558,3.08,167.56,167.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196561853,3.08,167.56,167.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196562256,4.73609799,167.6,167.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196562257,3.08,167.53,167.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196563861,3.08,167.53,167.45,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1762196564160,3.08,167.57,167.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196564355,3.08,167.57,167.5,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1762196564558,3.08,167.6,167.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196565458,3.08,167.58,167.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196565660,3.08,167.56,167.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196566062,3.08,167.59,167.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196566362,11.68258952,167.58,167.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196566558,3.08,167.58,167.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196566964,5.3721,167.57,167.5,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1762196567262,5.3721,167.57,167.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196567663,8.4521,167.57,167.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196567864,8.4524,167.56,167.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196568459,3.08,167.6,167.48,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196568661,8.63022292,167.59,167.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196568964,4.21190175,167.58,167.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196569163,3.08,167.59,167.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196569365,3.08,167.57,167.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196569565,4.21675843,167.56,167.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196569862,15.21686084,167.63,167.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196569863,5.3714,167.59,167.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196570064,7.29673697,167.58,167.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196570265,3.08,167.58,167.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196570655,3.04,167.62,167.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196570859,4.22063251,167.61,167.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196571058,4.22063251,167.6,167.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762196571259,3.04,167.62,167.54,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1762196571464,8.65605221,167.61,167.54,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1762196571662,4.2231106,167.6,167.54,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1762196571966,3.04,167.62,167.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196571967,3.04,167.58,167.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196572465,11.69416906,167.57,167.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196572660,4.22196576,167.56,167.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196572965,3.04,167.57,167.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196573161,4.22130334,167.56,167.5,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1762196573366,3.04,167.57,167.5,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1762196573561,3.04,167.57,167.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196574161,3.04,167.61,167.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196574361,3.04,167.59,167.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196574560,3.04,167.57,167.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196574761,34.66,167.62,167.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196574762,11.69169236,167.56,167.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196575065,3.04,167.56,167.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196575762,3.04,167.56,167.48,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1762196575964,3.04,167.56,167.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196576469,3.04,167.56,167.48,166.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196577760,3.04,167.56,167.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196579464,3.04,167.55,167.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196580372,3.04,167.55,167.44,12.79171414]
["bitfinex-derivatives","SOLF0:USTF0",1762196580572,3.04,167.54,167.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196580869,3.04,167.52,167.42,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1762196581069,3.04,167.52,167.42,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1762196581268,3.04,167.52,167.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196581972,3.04,167.52,167.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196582570,3.04,167.52,167.44,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1762196582876,3.04,167.55,167.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196583072,3.04,167.55,167.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196583277,3.04,167.55,167.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196583472,3.04,167.59,167.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196583670,3.04,167.59,167.5,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1762196583871,3.04,167.59,167.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196584677,3.04,167.59,167.51,8.2936]
["bitfinex-derivatives","SOLF0:USTF0",1762196585174,3.04,167.59,167.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196585875,3.04,167.57,167.48,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1762196586077,3.04,167.57,167.48,15.71031414]
["bitfinex-derivatives","SOLF0:USTF0",1762196586475,3.04,167.57,167.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196586872,4.22772376,167.56,167.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196587173,3.04,167.56,167.47,7.41571414]
["bitfinex-derivatives","SOLF0:USTF0",1762196587476,3.04,167.52,167.42,10.33571414]
["bitfinex-derivatives","SOLF0:USTF0",1762196587675,3.04,167.45,167.4,7.41571414]
["bitfinex-derivatives","SOLF0:USTF0",1762196588276,3.04,167.45,167.38,8.4549389]
["bitfinex-derivatives","SOLF0:USTF0",1762196588571,3.04,167.45,167.38,9.33702476]
["bitfinex-derivatives","SOLF0:USTF0",1762196588877,3.04,167.45,167.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196589078,3.04,167.43,167.32,7.41571414]
["bitfinex-derivatives","SOLF0:USTF0",1762196589377,3.04,167.4,167.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196590372,3.04,167.4,167.31,1.03955072]
["bitfinex-derivatives","SOLF0:USTF0",1762196590674,3.04,167.37,167.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196590876,3.04,167.36,167.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196591076,3.04,167.36,167.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196591279,3.04,167.41,167.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196591579,3.04,167.41,167.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196591974,3.04,167.41,167.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196592174,3.04,167.41,167.31,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1762196592470,3.04,167.41,167.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196592883,8.4177,167.39,167.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196593075,3.04,167.39,167.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196593274,8.4177,167.39,167.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196593474,3.04,167.38,167.29,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1762196593679,3.04,167.38,167.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196593680,3.04,167.38,167.27,8.3015]
["bitfinex-derivatives","SOLF0:USTF0",1762196593879,108.8885,167.47,167.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196593880,3.04,167.36,167.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196594274,3.04,167.36,167.25,3.95995458]
["bitfinex-derivatives","SOLF0:USTF0",1762196594576,8.4187,167.36,167.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196594779,3.04,167.36,167.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196595980,3.04,167.4,167.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196596381,3.04,167.43,167.34,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1762196596583,3.04,167.43,167.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196597478,3.04,167.43,167.29,7.93724953]
["bitfinex-derivatives","SOLF0:USTF0",1762196597479,3.04,167.43,167.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196597775,3.04,167.48,167.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196598883,3.04,167.48,167.4,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1762196599078,3.04,167.48,167.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196599382,5.3752,167.47,167.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196599580,8.4152,167.47,167.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196599780,3.04,167.47,167.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196600080,3.04,167.5,167.41,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1762196600577,8.4144,167.5,167.41,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1762196601486,8.4144,167.5,167.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196601781,2.97,167.48,167.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762196602483,2.97,167.48,167.32,246.1874513]
["bitfinex-derivatives","SOLF0:USTF0",1762196602484,2.97,167.47,167.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762196602880,5.3767,167.43,167.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762196603078,2.97,167.44,167.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762196603687,2.97,167.44,167.36,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1762196604376,87.68,167.46,167.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762196604377,2.97,167.42,167.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762196607487,8.347,167.42,167.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762196607685,2.97,167.42,167.32,238.25020177]
["bitfinex-derivatives","SOLF0:USTF0",1762196608090,8.4673,167.41,167.32,246.80000177]
["bitfinex-derivatives","SOLF0:USTF0",1762196608280,3.09,167.4,167.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196608583,3.09,167.38,167.3,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1762196608990,8.4683,167.38,167.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196610288,7.93724953,167.43,167.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196610491,3.09,167.42,167.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196610990,3.09,167.42,167.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196611288,17.22,167.47,167.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196611289,3.09,167.4,167.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196611489,3.09,167.38,167.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196611987,5.3784,167.37,167.26,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1762196612193,3.09,167.36,167.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196612589,15.21686084,167.45,167.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196612590,5.4051578,167.45,167.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196612795,119.34,167.52,167.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196612796,3.09,167.44,167.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196613498,3.09,167.42,167.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196613902,3.09,167.41,167.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196616903,3.09,167.45,167.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196617107,3.09,167.45,167.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196617601,3.09,167.45,167.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196619005,3.09,167.45,167.38,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1762196619309,3.09,167.45,167.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196621308,3.09,167.49,167.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196621605,3.09,167.47,167.38,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196621805,8.4655,167.46,167.38,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196622110,3.09,167.46,167.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196622612,5.3758,167.45,167.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196622909,3.09,167.44,167.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196623306,5.3777,167.39,167.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196623515,8.4677,167.39,167.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196624212,8.468,167.38,167.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196625402,5.3783,167.37,167.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196625907,3.09,167.38,167.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196626811,5.3783,167.37,167.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196627903,5.3787,167.36,167.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196628714,5.3795,167.34,167.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196629016,3.09,167.35,167.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196629707,4.76067813,167.38,167.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196629708,4.76067813,167.38,167.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196629912,3.09,167.39,167.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196629913,3.09,167.39,167.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196630108,8.4677,167.39,167.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196630305,3.09,167.39,167.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196631215,5.378,167.38,167.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196632305,8.2983,167.37,167.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196632510,2.92,167.37,167.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196634508,8.2983,167.37,167.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196634806,2.92,167.36,167.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196635004,2.92,167.39,167.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196635208,4.12911888,167.38,167.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196635403,2.92,167.39,167.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196635705,9.50687137,167.38,167.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196635912,5.378,167.38,167.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196636308,2.92,167.39,167.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196637016,8.2977,167.39,167.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196637314,2.92,167.39,167.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196637914,5.378,167.38,167.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196639708,2.92,167.43,167.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196639906,4.76067813,167.44,167.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196639907,11.9549048,167.42,167.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196640105,2.92,167.42,167.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196640311,5.3761,167.44,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196640512,9.03585602,167.43,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196640714,2.92,167.43,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196641417,2.92,167.47,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196641614,2.92,167.45,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196642514,2.92,167.49,167.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196642711,13.49872051,167.48,167.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196642912,2.92,167.49,167.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196643916,2.92,167.47,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196644116,2.92,167.45,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196644313,2.92,167.42,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196645020,2.92,167.46,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196645219,2.92,167.44,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196645412,5.3772,167.41,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196645613,8.2972,167.41,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196645918,2.92,167.41,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196646118,5.4051578,167.46,167.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196646119,2.92,167.38,167.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196646312,2.92,167.36,167.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196646713,2.92,167.36,167.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196648608,2.92,167.34,167.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196649117,2.92,167.37,167.28,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1762196650416,2.92,167.37,167.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196651017,2.92,167.37,167.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196651219,4.76067813,167.39,167.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196651220,7.38717377,167.36,167.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196651421,2.92,167.36,167.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196651620,4.76067813,167.39,167.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196651822,7.3875419,167.38,167.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196652016,2.92,167.38,167.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196652515,2.92,167.38,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196652721,2.92,167.41,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196652923,7.38737304,167.4,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196653121,2.92,167.4,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196653621,7.38692159,167.39,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196653818,2.92,167.39,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196654824,4.4673502,167.38,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196655123,8.2987,167.36,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196656218,8.299,167.35,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196656720,5.3782,167.37,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196657218,7.68067813,167.41,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196657418,2.92,167.39,167.3,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196657814,2.92,167.39,167.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196658016,5.3781,167.38,167.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762196659016,2.92,167.36,167.3,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196661023,8.2987,167.36,167.3,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196662630,8.339,167.35,167.3,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196662831,2.96,167.35,167.3,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196663336,2.96,167.35,167.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196664228,2.96,167.35,167.3,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196664830,2.96,167.33,167.3,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196665029,2.96,167.33,167.27,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196665227,2.96,167.33,167.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196667036,4.76067813,167.38,167.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196667037,2.96,167.38,167.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196667633,4.46968595,167.37,167.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196667834,2.96,167.38,167.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196668029,13.35595344,167.37,167.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196668339,8.57979427,167.36,167.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196668531,4.45753204,167.35,167.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196668735,3.04,167.37,167.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196668935,8.57998252,167.36,167.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196669238,5.3786,167.36,167.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196669437,3.04,167.41,167.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196669632,8.58277696,167.4,167.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196669836,3.04,167.4,167.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196670539,3.04,167.4,167.33,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1762196670540,8.4174,167.4,167.33,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1762196671243,13.24363496,167.44,167.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196671442,8.57828241,167.43,167.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196671643,3.04,167.44,167.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196672045,3.04,167.44,167.37,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1762196672435,3.04,167.44,167.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196672639,4.43823304,167.43,167.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196672840,8.48295683,167.51,167.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196673037,8.48295683,167.51,167.32,115.8696]
["bitfinex-derivatives","SOLF0:USTF0",1762196673038,13.33851217,167.5,167.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196673240,8.56499407,167.49,167.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196673446,3.04,167.51,167.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196673640,52.02295683,167.56,167.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196673641,5.3733,167.53,167.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196673838,3.04,167.55,167.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196674034,16.37070447,167.54,167.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196674234,16.37070447,167.54,167.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196674235,8.56236898,167.53,167.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196674438,3.04,167.54,167.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196675849,3.04,167.58,167.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196676051,3.04,167.56,167.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196677048,8.4131,167.54,167.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196677248,3.04,167.54,167.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196678956,3.04,167.58,167.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196679653,8.412,167.57,167.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196680155,3.04,167.5,167.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196680354,87.22,167.59,167.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196680355,3.04,167.47,167.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196680551,3.04,167.43,167.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196681249,3.04,167.39,167.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196681556,3.04,167.36,167.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196681952,4.76067813,167.35,167.25,1.03995458]
["bitfinex-derivatives","SOLF0:USTF0",1762196682146,3.04,167.34,167.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196682554,3.04,167.3,167.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196682754,3.04,167.3,167.18,1.0403743]
["bitfinex-derivatives","SOLF0:USTF0",1762196682957,3.04,167.3,167.18,3.9303743]
["bitfinex-derivatives","SOLF0:USTF0",1762196683863,5.3814,167.27,167.18,3.9303743]
["bitfinex-derivatives","SOLF0:USTF0",1762196684053,3.04,167.3,167.18,3.9303743]
["bitfinex-derivatives","SOLF0:USTF0",1762196684457,4.76067813,167.31,167.18,3.9303743]
["bitfinex-derivatives","SOLF0:USTF0",1762196684458,3.04,167.27,167.18,3.9303743]
["bitfinex-derivatives","SOLF0:USTF0",1762196684850,8.4217,167.27,167.18,3.9303743]
["bitfinex-derivatives","SOLF0:USTF0",1762196685056,3.04,167.26,167.18,3.9303743]
["bitfinex-derivatives","SOLF0:USTF0",1762196685452,3.04,167.3,167.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196686160,3.04,167.3,167.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196686765,3.04,167.3,167.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196687267,3.04,167.3,167.22,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1762196687960,3.04,167.3,167.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196688359,3.04,167.39,167.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196688553,3.04,167.39,167.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196688753,3.04,167.38,167.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196688960,3.04,167.38,167.25,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1762196689156,3.04,167.38,167.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196690767,8.4885,167.37,167.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196691268,3.11,167.37,167.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196691463,3.11,167.37,167.26,166.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196691664,3.11,167.37,167.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196692062,3.11,167.32,167.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196692667,3.11,167.32,167.18,3.9803743]
["bitfinex-derivatives","SOLF0:USTF0",1762196692668,3.11,167.29,167.18,3.9803743]
["bitfinex-derivatives","SOLF0:USTF0",1762196693372,3.11,167.29,167.18,1.0403743]
["bitfinex-derivatives","SOLF0:USTF0",1762196694672,3.11,167.29,167.18,3.9803743]
["bitfinex-derivatives","SOLF0:USTF0",1762196695069,3.11,167.29,167.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196695975,3.11,167.29,167.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196697671,3.11,167.29,167.2,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196699476,3.11,167.29,167.2,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196701068,3.11,167.24,167.2,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196701368,3.11,167.23,167.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196701571,5.3836,167.21,167.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196701772,3.11,167.28,167.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196701975,3.11,167.27,167.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196702474,3.11,167.27,167.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196702871,3.11,167.35,167.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196703069,3.11,167.33,167.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196703468,3.11,167.33,167.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196703979,3.11,167.33,167.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196704171,119.5,167.37,167.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196704172,122.61,167.37,167.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196704377,3.11,167.36,167.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196705072,3.11,167.36,167.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196705575,3.11,167.36,167.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196706077,119.5,167.37,167.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196706477,122.61,167.37,167.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196707278,3.11,167.37,167.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196708974,3.11,167.34,167.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196709183,3.11,167.38,167.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196709382,3.11,167.37,167.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196709881,8.4888,167.36,167.27,8.3211]
["bitfinex-derivatives","SOLF0:USTF0",1762196711082,8.4891,167.35,167.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196711284,3.11,167.34,167.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196711484,8.4904,167.31,167.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196711684,3.11,167.31,167.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196712184,3.11,167.29,167.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196712372,88.08,167.3,167.11,233.40224748]
["bitfinex-derivatives","SOLF0:USTF0",1762196712373,3.11,167.26,167.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196713384,3.11,167.24,167.14,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1762196713585,3.11,167.24,167.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196713883,5.3832,167.22,167.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196714085,3.11,167.24,167.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196714485,3.11,167.2,167.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196716385,8.4939,167.2,167.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196717082,3.11,167.19,167.1,1.04095002]
["bitfinex-derivatives","SOLF0:USTF0",1762196717790,7.4,167.22,167.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196717982,10.51,167.22,167.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196718183,3.11,167.21,167.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196720182,3.11,167.21,167.1,1.04095002]
["bitfinex-derivatives","SOLF0:USTF0",1762196720688,3.11,167.21,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196720895,3.11,167.21,167.1,1.04095002]
["bitfinex-derivatives","SOLF0:USTF0",1762196721280,4.51004171,167.2,167.1,1.04095002]
["bitfinex-derivatives","SOLF0:USTF0",1762196721491,3.07,167.19,167.1,1.04095002]
["bitfinex-derivatives","SOLF0:USTF0",1762196721691,3.07,167.19,167.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196721991,3.07,167.19,167.05,4.04121475]
["bitfinex-derivatives","SOLF0:USTF0",1762196722191,3.07,167.19,167.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196722491,3.07,167.18,167.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196722687,3.07,167.18,167.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196722888,3.07,167.18,167.08,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196723790,3.07,167.16,167.08,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196724392,41.89759486,167.2,167.08,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196724393,7.5304949,167.15,167.08,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196724685,3.07,167.15,167.08,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196725087,5.3845,167.18,167.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196725294,4.46818556,167.17,167.09,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196725595,3.07,167.18,167.09,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196725791,9.85388409,167.17,167.09,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196725994,3.07,167.17,167.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196726196,3.07,167.15,167.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196726695,3.07,167.19,167.09,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196726896,3.07,167.19,167.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196727098,3.07,167.19,167.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196727991,3.07,167.19,167.05,253.16121475]
["bitfinex-derivatives","SOLF0:USTF0",1762196727992,2.88,167.17,167.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196728299,2.88,167.15,167.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196728599,2.88,167.15,167.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196729694,2.88,167.18,167.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196730506,2.88,167.18,167.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196730695,2.88,167.18,167.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196730896,2.88,167.15,167.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196731599,5.3857,167.14,167.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196732394,5.3861,167.13,167.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196732794,2.88,167.15,167.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196733397,5.3857,167.14,167.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196733600,5.3857,167.14,167.07,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196733796,2.88,167.15,167.07,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196734002,4.04377926,167.18,167.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196734194,2.88,167.19,167.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196734398,5.3844,167.18,167.09,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1762196734599,8.2644,167.18,167.09,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1762196734800,2.88,167.23,167.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196735110,2.88,167.18,167.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196735495,5.3848,167.17,167.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196736104,5.3851,167.16,167.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196736303,2.88,167.18,167.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196736904,2.88,167.21,167.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196737310,5.3841,167.19,167.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196737604,2.88,167.21,167.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196737811,2.88,167.2,167.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196738505,2.88,167.2,167.08,7.95759486]
["bitfinex-derivatives","SOLF0:USTF0",1762196738706,2.88,167.18,167.08,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196739105,5.3862,167.13,167.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196740108,5.3864,167.12,167.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196740707,8.2664,167.12,167.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196740906,5.3867,167.11,167.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196741209,8.2667,167.11,167.05,1.04121475]
["bitfinex-derivatives","SOLF0:USTF0",1762196741709,2.88,167.16,167.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196742208,2.88,167.16,167.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196742407,5.3861,167.13,167.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196742803,2.88,167.12,167.05,1.04121475]
["bitfinex-derivatives","SOLF0:USTF0",1762196743004,2.88,167.11,167.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196743205,7.21165577,167.11,167.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196743410,2.88,167.09,167.0,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196743705,2.88,167.09,167.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196743908,5.35668482,167.18,167.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196743909,8.2663,167.12,167.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196744301,8.2663,167.12,167.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196744701,5.3869,167.11,167.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196744907,2.88,167.12,167.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196746013,2.88,167.12,167.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196747115,4.3290487,167.14,167.0,101.04163549]
["bitfinex-derivatives","SOLF0:USTF0",1762196747116,2.88,167.1,167.0,101.04163549]
["bitfinex-derivatives","SOLF0:USTF0",1762196747315,5.3884,167.06,167.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196747615,2.88,167.13,167.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196747814,2.88,167.11,167.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762196748015,2.88,167.11,167.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196748315,7.95759486,167.14,167.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196748316,2.88,167.09,167.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196748516,2.88,167.04,167.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196749222,2.88,167.03,167.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196750224,2.88,167.03,167.0,96.77854146]
["bitfinex-derivatives","SOLF0:USTF0",1762196750419,34.13,167.07,167.0,96.77854146]
["bitfinex-derivatives","SOLF0:USTF0",1762196750714,2.89,167.04,167.0,96.77854146]
["bitfinex-derivatives","SOLF0:USTF0",1762196751116,66.77950726,167.09,167.0,96.77854146]
["bitfinex-derivatives","SOLF0:USTF0",1762196751321,2.89,167.08,167.0,99.71854146]
["bitfinex-derivatives","SOLF0:USTF0",1762196751718,2.89,167.02,167.0,96.77854146]
["bitfinex-derivatives","SOLF0:USTF0",1762196753617,2.89,167.01,167.0,93.58854146]
["bitfinex-derivatives","SOLF0:USTF0",1762196754216,2.89,167.03,167.0,93.58854146]
["bitfinex-derivatives","SOLF0:USTF0",1762196759027,5.3883,167.06,167.0,96.52854146]
["bitfinex-derivatives","SOLF0:USTF0",1762196759227,2.89,167.04,167.0,93.58854146]
["bitfinex-derivatives","SOLF0:USTF0",1762196759424,8.24668482,167.08,167.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196759727,13.09463397,167.07,167.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196759923,13.09463397,167.06,167.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196760129,48.86668482,167.11,167.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196760324,8.42029628,167.1,167.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196760532,8.42029628,167.09,167.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196760723,8.42029628,167.08,167.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196760919,5.3871,167.1,167.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196761125,8.41680911,167.09,167.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196761423,5.35668482,167.14,167.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196761728,8.42120372,167.13,167.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196761930,5.35668482,167.17,167.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196762228,18.45549442,167.16,167.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196762429,13.0988096,167.15,167.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196762627,8.42210449,167.14,167.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196762931,8.42210449,167.13,167.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196763129,5.35668482,167.16,167.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196763329,13.11177591,167.15,167.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196763527,8.42984988,167.14,167.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196763727,8.42984988,167.13,167.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196763928,2.89,167.16,167.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196764134,2.89,167.14,167.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196764428,5.3869,167.11,167.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196764628,2.89,167.09,167.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196764835,13.10806807,167.08,167.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196765033,13.10890289,167.07,167.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196765237,8.42726731,167.06,167.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196765430,8.42726731,167.05,167.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196765631,8.42322128,167.04,167.0,93.58854146]
["bitfinex-derivatives","SOLF0:USTF0",1762196765833,8.42374665,167.03,167.0,93.58854146]
["bitfinex-derivatives","SOLF0:USTF0",1762196766031,2.89,167.06,167.0,93.58854146]
["bitfinex-derivatives","SOLF0:USTF0",1762196766032,2.89,167.04,167.0,93.58854146]
["bitfinex-derivatives","SOLF0:USTF0",1762196766228,8.42374771,167.03,167.0,93.58854146]
["bitfinex-derivatives","SOLF0:USTF0",1762196766432,8.42374771,167.02,167.0,93.58854146]
["bitfinex-derivatives","SOLF0:USTF0",1762196766628,5.3898,167.02,167.0,93.58854146]
["bitfinex-derivatives","SOLF0:USTF0",1762196767037,8.2798,167.02,167.0,93.58854146]
["bitfinex-derivatives","SOLF0:USTF0",1762196767231,2.89,167.01,167.0,93.58854146]
["bitfinex-derivatives","SOLF0:USTF0",1762196767429,6.93820791,167.01,167.0,93.58854146]
["bitfinex-derivatives","SOLF0:USTF0",1762196768035,4.04820791,167.01,167.0,93.58854146]
["bitfinex-derivatives","SOLF0:USTF0",1762196768231,8.2798,167.02,167.0,93.58854146]
["bitfinex-derivatives","SOLF0:USTF0",1762196768432,4.09007663,167.01,167.0,96.52854146]
["bitfinex-derivatives","SOLF0:USTF0",1762196768734,2.89,167.07,167.0,96.52854146]
["bitfinex-derivatives","SOLF0:USTF0",1762196768934,9.75946138,167.06,167.0,96.52854146]
["bitfinex-derivatives","SOLF0:USTF0",1762196769138,4.37102857,167.05,167.0,96.52854146]
["bitfinex-derivatives","SOLF0:USTF0",1762196769338,5.3884,167.06,167.0,96.52854146]
["bitfinex-derivatives","SOLF0:USTF0",1762196769640,2.89,167.07,167.0,96.52854146]
["bitfinex-derivatives","SOLF0:USTF0",1762196769937,9.20503849,167.06,167.0,96.52854146]
["bitfinex-derivatives","SOLF0:USTF0",1762196770135,8.2781,167.07,167.0,96.52854146]
["bitfinex-derivatives","SOLF0:USTF0",1762196770836,2.89,167.11,167.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196771037,9.20709019,167.1,167.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196771333,2.89,167.12,167.0,34.65023931]
["bitfinex-derivatives","SOLF0:USTF0",1762196771533,2.89,167.0,166.81,4.77950726]
["bitfinex-derivatives","SOLF0:USTF0",1762196771737,2.89,166.96,166.79,4.77950726]
["bitfinex-derivatives","SOLF0:USTF0",1762196771937,2.89,166.96,166.84,1.04260291]
["bitfinex-derivatives","SOLF0:USTF0",1762196772135,2.89,166.96,166.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1762196772339,12.09605577,167.01,166.85,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1762196772532,8.2801,167.01,166.84,1.04260291]
["bitfinex-derivatives","SOLF0:USTF0",1762196772734,8.2801,167.01,166.85,34.09950726]
["bitfinex-derivatives","SOLF0:USTF0",1762196773033,2.89,167.01,166.86,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196773426,2.89,167.01,166.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196773636,89.44,167.03,166.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196773830,2.89,167.06,166.95,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196774036,2.89,167.06,166.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196774834,2.89,167.03,166.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196775041,2.89,167.03,166.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196775439,5.3897,167.02,166.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196775741,5.3897,167.02,166.93,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1762196776138,5.3901,167.01,166.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196776342,5.3901,167.01,166.84,18.97260291]
["bitfinex-derivatives","SOLF0:USTF0",1762196776343,2.89,167.01,166.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196776642,2.89,167.01,166.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196776943,5.3904,167.0,166.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196777333,5.3904,167.0,166.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196777841,2.89,167.01,166.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196778336,8.28,167.01,166.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196779241,5.3904,167.0,166.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196780436,2.89,167.01,166.91,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1762196780740,2.89,167.01,166.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196781542,2.89,167.01,166.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196781744,3.14,167.06,166.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196781936,3.14,167.04,166.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196782136,5.3898,167.02,166.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196782340,5.3898,167.02,166.93,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1762196782537,3.14,167.04,166.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196782738,3.14,167.04,166.93,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1762196782739,3.14,167.04,166.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196783238,8.5281,167.07,166.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196783431,13.31919179,167.06,166.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196783638,3.14,167.06,166.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196784236,16.46237235,167.05,166.97,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1762196784445,3.14,167.09,166.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196784637,3.14,167.09,166.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196784638,3.14,167.03,166.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196784841,13.32266918,167.02,166.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196785040,3.14,167.03,166.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196785240,13.32596281,167.02,166.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196785440,8.5295,167.03,166.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196785645,13.32882126,167.02,166.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196785844,8.5295,167.03,166.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196786043,13.32876233,167.02,166.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196786240,8.5295,167.03,166.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196786440,4.0952189,167.02,166.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196786640,3.14,167.03,166.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196786945,13.33194457,167.02,166.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196787140,8.5295,167.03,166.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196787141,3.14,167.0,166.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196787347,3.14,166.98,166.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762196788245,3.14,166.98,166.89,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1762196788445,3.14,166.98,166.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196788646,3.14,166.98,166.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196791447,3.14,166.98,166.91,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1762196792043,3.14,166.98,166.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196793451,3.19,167.01,166.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196793948,3.19,167.01,166.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196795548,3.19,167.01,166.92,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1762196795549,3.19,167.01,166.94,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1762196796056,3.19,167.01,166.94,97.4021]
["bitfinex-derivatives","SOLF0:USTF0",1762196796652,3.19,167.01,166.94,97.3821]
["bitfinex-derivatives","SOLF0:USTF0",1762196796855,3.19,167.01,166.94,97.3421]
["bitfinex-derivatives","SOLF0:USTF0",1762196797653,10.13619208,167.07,166.94,97.3421]
["bitfinex-derivatives","SOLF0:USTF0",1762196797654,5.35668482,167.07,166.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196797855,5.3894,167.03,166.95,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1762196798062,3.19,167.06,166.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196798255,8.5855719,167.05,166.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196798460,3.19,167.05,166.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196798658,3.19,167.05,166.96,166.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196798853,3.19,167.05,166.97,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1762196799251,3.19,167.05,166.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196799656,3.19,167.05,166.98,91.87]
["bitfinex-derivatives","SOLF0:USTF0",1762196799951,3.19,167.05,166.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196800155,8.54668482,167.1,166.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196800355,8.54668482,167.15,167.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196800552,13.49356932,167.14,167.07,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1762196800755,3.19,167.15,167.07,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1762196800964,3.19,167.15,167.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196803253,5.3851,167.17,167.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196803458,3.19,167.19,167.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196803654,16.64445449,167.18,167.07,7.66950726]
["bitfinex-derivatives","SOLF0:USTF0",1762196803859,4.62330347,167.17,167.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196804056,3.19,167.18,167.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196804267,3.19,167.22,167.11,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1762196804456,3.19,167.2,167.11,91.79]
["bitfinex-derivatives","SOLF0:USTF0",1762196804765,4.61919664,167.19,167.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196804966,3.19,167.19,167.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196805367,3.19,167.23,167.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196805760,4.61853253,167.22,167.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196805957,3.19,167.23,167.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196806160,8.54668482,167.27,167.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196806362,4.61640871,167.26,167.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196806664,3.19,167.27,167.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196806860,3.19,167.27,167.17,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1762196807167,4.61712535,167.26,167.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196807366,4.61262997,167.25,167.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196807667,3.19,167.27,167.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196807862,4.61263897,167.26,167.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196808062,3.19,167.27,167.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196808262,4.61302211,167.26,167.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196808561,3.19,167.27,167.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196808766,4.60891869,167.26,167.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196808964,3.19,167.27,167.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196809668,3.19,167.31,167.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196809869,4.60479435,167.3,167.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196810064,4.60455582,167.29,167.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196810270,3.19,167.29,167.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196810467,7.59859927,167.28,167.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196810670,3.0,167.28,167.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762196811368,3.0,167.28,167.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196812771,125.09668482,167.33,167.2,169.3836]
["bitfinex-derivatives","SOLF0:USTF0",1762196812772,3.0,167.32,167.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196812974,3.0,167.3,167.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196814273,3.0,167.28,167.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196814475,3.0,167.28,167.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196815776,3.0,167.28,167.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196816975,3.0,167.26,167.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196817883,3.0,167.26,167.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196818277,3.0,167.26,167.19,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196818677,3.0,167.24,167.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196818888,3.0,167.22,167.15,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196819282,8.3834,167.22,167.15,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196819677,3.0,167.22,167.15,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196819883,5.3837,167.21,167.15,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196820084,3.0,167.22,167.15,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196820287,3.0,167.27,167.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196820486,3.0,167.25,167.16,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196820685,3.0,167.23,167.16,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196821089,8.3837,167.21,167.16,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196821290,3.0,167.2,167.16,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196821588,3.0,167.2,167.16,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196822392,3.0,167.2,167.12,94.0063]
["bitfinex-derivatives","SOLF0:USTF0",1762196822393,3.0,167.2,167.12,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196822781,3.0,167.15,167.12,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196822986,3.0,167.15,167.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196823182,3.0,167.2,167.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196823381,5.386,167.14,167.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196823583,5.386,167.14,167.04,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1762196823584,3.0,167.14,167.04,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196823786,3.0,167.14,167.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196823981,8.88915935,167.17,167.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196823982,8.385,167.17,167.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196824184,3.0,167.16,167.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196824391,3.0,167.22,167.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196824587,3.0,167.19,167.09,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1762196825086,8.3844,167.19,167.09,172.5172]
["bitfinex-derivatives","SOLF0:USTF0",1762196825294,8.3844,167.19,167.09,261.1772]
["bitfinex-derivatives","SOLF0:USTF0",1762196825587,3.0,167.18,167.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196826187,4.55280801,167.17,167.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196826385,8.88999733,167.2,167.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196826386,3.0,167.15,167.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196826590,4.55348636,167.14,167.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196826786,3.0,167.15,167.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196826989,3.0,167.13,167.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196827191,3.0,167.13,167.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196827593,7.55320184,167.12,167.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196827796,3.0,167.1,167.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196827995,3.0,167.08,167.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196828496,3.0,167.08,166.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196828692,5.3891,167.04,166.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196828890,3.0,167.06,166.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196830196,7.96691423,167.12,166.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196830197,3.0,167.12,166.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196830393,3.0,167.1,166.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196830593,3.0,167.08,166.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196831387,3.0,167.08,166.99,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1762196831694,3.0,167.08,167.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196832992,8.92768748,167.12,167.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196832993,3.0,167.12,167.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196833293,5.35668482,167.16,167.03,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1762196833487,4.55458247,167.15,167.06,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1762196833691,3.0,167.16,167.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196833899,4.55485259,167.15,167.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196834097,3.0,167.16,167.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196834294,4.55385797,167.15,167.08,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1762196834499,3.0,167.16,167.08,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1762196834797,7.87516225,167.2,167.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196834994,4.55613144,167.19,167.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196835188,4.55613144,167.18,167.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196835392,3.0,167.2,167.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196835697,7.55896367,167.19,167.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196835898,7.55896367,167.19,167.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196835899,3.0,167.17,167.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196836094,3.0,167.17,167.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196836490,3.0,167.17,167.09,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1762196837296,3.0,167.17,167.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196837697,3.0,167.17,167.1,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1762196837995,5.35668482,167.22,167.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196838197,9.45137214,167.21,167.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196838492,4.56617227,167.2,167.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196838698,4.56617227,167.19,167.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196838893,4.56772616,167.18,167.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196839105,3.0,167.16,167.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196839297,8.3866,167.12,167.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196839897,12.45870618,167.11,167.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196840091,4.56799338,167.1,167.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196840397,3.0,167.11,167.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196840598,4.57115783,167.1,167.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196840799,4.57115783,167.09,167.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762196841001,8.3869,167.11,167.02,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1762196841300,4.57233533,167.1,167.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196841501,3.0,167.11,167.03,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1762196841700,4.57370045,167.1,167.03,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1762196841905,3.0,167.11,167.03,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1762196842104,4.57370352,167.1,167.03,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1762196842405,4.57370352,167.09,167.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196842600,5.3866,167.12,167.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196842794,9.47455774,167.11,167.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196843000,7.68591712,167.1,167.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196843195,4.57591712,167.09,167.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196843500,3.11,167.1,167.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196843706,5.3861,167.13,167.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196843906,9.47771362,167.12,167.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196844105,3.11,167.14,167.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196844307,4.57958049,167.13,167.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196844504,4.57958049,167.12,167.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196844704,3.11,167.14,167.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196845004,4.5790257,167.13,167.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196845204,4.5790257,167.12,167.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196845405,3.11,167.14,167.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196845604,4.58129459,167.13,167.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196845800,4.58129459,167.12,167.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196846007,8.4959,167.14,167.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196846208,4.58071801,167.13,167.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196846408,5.3863,167.13,167.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196846609,4.58014969,167.12,167.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196846804,4.58014969,167.11,167.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196847002,5.3863,167.13,167.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196847202,4.57972351,167.12,167.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196847398,5.3863,167.13,167.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196847603,4.57999789,167.12,167.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196847907,4.59265342,167.11,167.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196848110,3.15,167.1,167.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196848809,3.15,167.1,167.02,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1762196849008,3.15,167.1,167.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196849506,3.15,167.14,167.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196849707,4.59046249,167.13,167.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196849908,3.15,167.14,167.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196850206,13.12607595,167.13,167.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196850507,8.5362,167.13,167.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196850707,3.15,167.13,167.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196850902,5.3855,167.15,167.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196851102,4.58704685,167.14,167.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196851306,5.3855,167.15,167.06,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196851697,4.5876835,167.14,167.06,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196851897,5.3858,167.14,167.07,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1762196852108,5.3858,167.14,167.06,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196852702,5.3858,167.14,167.06,172.558]
["bitfinex-derivatives","SOLF0:USTF0",1762196852908,3.15,167.15,167.06,172.558]
["bitfinex-derivatives","SOLF0:USTF0",1762196854107,8.5355,167.15,167.06,172.558]
["bitfinex-derivatives","SOLF0:USTF0",1762196854510,3.15,167.15,167.07,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1762196854713,3.15,167.15,167.07,172.5577]
["bitfinex-derivatives","SOLF0:USTF0",1762196855310,3.15,167.15,167.07,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196855515,4.59483861,167.14,167.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196855710,8.5365,167.12,167.07,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196856515,3.15,167.11,167.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196857111,3.15,167.11,167.04,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196857814,3.15,167.15,167.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196858016,7.74840581,167.14,167.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196858316,8.5357,167.14,167.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196858619,8.5357,167.14,167.06,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1762196858815,8.5357,167.14,167.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196859012,3.15,167.18,167.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196859218,16.76962644,167.17,167.09,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1762196859409,7.7526489,167.16,167.09,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1762196859615,4.6026489,167.15,167.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196859918,8.5351,167.16,167.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196860214,4.60534645,167.15,167.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196860418,8.5351,167.16,167.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196860617,5.35668482,167.19,167.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196860812,12.83204689,167.18,167.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196861009,4.60959234,167.17,167.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196861208,7.27961131,167.23,167.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196861209,8.5351,167.16,167.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196861718,12.83792726,167.15,167.07,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1762196861913,3.15,167.15,167.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196862218,3.15,167.17,167.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196862419,5.3854,167.15,167.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196862619,5.35668482,167.2,167.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196862816,9.69518878,167.19,167.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196863018,3.15,167.21,167.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196863219,12.84815772,167.2,167.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196863420,3.15,167.2,167.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196864720,8.50668482,167.24,167.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196864924,19.18487049,167.23,167.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196865119,9.68317029,167.22,167.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196865320,9.68317029,167.21,167.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196865624,8.5329,167.23,167.15,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1762196865823,15.05667541,167.22,167.15,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1762196866024,9.67347541,167.21,167.15,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1762196866225,3.15,167.23,167.15,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1762196866525,9.67148928,167.22,167.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196866724,9.67133717,167.21,167.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196866925,3.15,167.23,167.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196867126,9.67201361,167.22,167.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196867326,3.15,167.23,167.17,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1762196867626,9.67083819,167.22,167.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196867826,3.15,167.23,167.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196868129,9.67084126,167.22,167.18,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196868323,5.35668482,167.26,167.18,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196868324,3.15,167.26,167.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196868522,9.66857135,167.25,167.19,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196868721,3.15,167.26,167.19,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196868921,9.66749094,167.25,167.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196869120,3.15,167.26,167.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196870026,31.32,167.28,167.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196870227,4.59083762,167.27,167.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196870431,31.32,167.28,167.22,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1762196870626,31.32,167.28,167.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196872532,31.32,167.28,167.22,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1762196872926,31.32,167.28,167.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196873133,3.15,167.3,167.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196873332,9.64427053,167.29,167.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196873635,3.15,167.3,167.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762196873930,2.88,167.28,167.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196874130,7.46369062,167.27,167.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196874333,2.88,167.25,167.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196874935,8.2622,167.25,167.18,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1762196875136,4.58411431,167.24,167.18,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1762196875338,8.2622,167.25,167.18,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1762196875533,8.2622,167.25,167.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196875729,8.2626,167.24,167.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196877434,2.88,167.27,167.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196877634,9.64709276,167.26,167.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196877838,2.88,167.27,167.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196878132,9.62931456,167.26,167.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196878437,2.88,167.27,167.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196878639,9.62934725,167.26,167.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196878938,8.2617,167.27,167.18,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1762196879140,9.62883607,167.26,167.18,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1762196879333,8.2617,167.27,167.18,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1762196879535,8.2617,167.27,167.14,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196879536,2.88,167.25,167.14,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196879734,2.88,167.23,167.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196879933,2.88,167.21,167.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196880237,2.88,167.21,167.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196880738,8.2635,167.21,167.13,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1762196882441,2.88,167.21,167.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196883136,2.88,167.25,167.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196883331,2.88,167.25,167.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196883540,2.88,167.25,167.17,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1762196883741,2.88,167.25,167.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196884139,2.88,167.24,167.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196884441,2.88,167.24,167.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196886046,5.3828,167.23,167.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196886434,2.88,167.24,167.17,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1762196886638,2.88,167.24,167.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196887639,8.2632,167.22,167.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196888642,2.88,167.22,167.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196888845,2.88,167.26,167.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196889245,2.88,167.25,167.15,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196889445,12.53362121,167.24,167.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196889638,5.3832,167.22,167.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196890047,5.49599784,167.21,167.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196890248,5.3832,167.22,167.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196890448,5.49625116,167.21,167.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196890650,5.3832,167.22,167.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196890854,5.49691927,167.21,167.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196891151,5.49627848,167.2,167.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196891345,5.3832,167.22,167.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196891546,8.37715323,167.21,167.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196891745,2.88,167.25,167.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196891944,5.49756182,167.24,167.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196892144,5.49756182,167.23,167.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196892338,2.88,167.29,167.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196892543,2.88,167.27,167.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196892741,8.37898833,167.26,167.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196892938,5.49898833,167.25,167.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196893139,8.37898833,167.24,167.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196893340,5.49898833,167.23,167.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196893540,2.88,167.24,167.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196893741,5.50062061,167.23,167.19,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196893944,2.88,167.23,167.19,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196894853,2.88,167.23,167.19,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196895043,5.50289811,167.22,167.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196895246,2.88,167.27,167.2,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1762196895453,5.50422788,167.26,167.2,172.2935]
["bitfinex-derivatives","SOLF0:USTF0",1762196895655,5.50422788,167.25,167.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196895951,2.88,167.27,167.21,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1762196896149,2.88,167.25,167.2,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196896342,5.50403414,167.24,167.2,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196896541,5.50403414,167.23,167.2,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196896743,2.88,167.25,167.2,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196897048,5.50532196,167.24,167.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196897252,2.88,167.28,167.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196897553,5.50625374,167.27,167.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196897756,5.50625374,167.27,167.21,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196897757,5.50625374,167.26,167.23,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1762196897949,5.50625374,167.25,167.23,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196898150,2.88,167.31,167.23,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196898352,17.14734228,167.3,167.23,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196898657,10.09770418,167.29,167.23,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196898852,10.09770418,167.28,167.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196899051,2.88,167.33,167.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196899254,10.09821592,167.32,167.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196899453,5.50700423,167.31,167.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196899649,8.38700423,167.3,167.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196899858,5.50700423,167.29,167.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196900157,5.50700423,167.28,167.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196900357,2.88,167.3,167.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196900558,5.44063897,167.29,167.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196900762,5.44063897,167.28,167.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196900960,2.88,167.3,167.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196901148,5.44059755,167.29,167.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196901352,2.88,167.3,167.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196901659,5.44115699,167.29,167.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196901853,15.36,167.34,167.25,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762196902062,15.41997327,167.33,167.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762196902262,10.04037327,167.32,167.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762196902561,8.42564678,167.31,167.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762196902857,5.44564678,167.3,167.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762196903058,5.44564678,167.29,167.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762196903258,12.38,167.34,167.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762196903259,20.7394,167.34,167.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762196903459,2.98,167.32,167.27,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196903656,13.02400893,167.31,167.27,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196903859,8.42747154,167.3,167.27,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196904049,12.38,167.34,167.27,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196904050,8.42747154,167.29,167.27,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196904252,5.44747154,167.28,167.27,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196904458,5.44747154,167.28,167.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762196904662,5.44747154,167.27,167.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762196904962,5.44747154,167.26,167.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762196905162,2.98,167.29,167.23,169.3826]
["bitfinex-derivatives","SOLF0:USTF0",1762196905363,10.05004969,167.28,167.23,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762196905558,5.45131573,167.27,167.23,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762196905756,5.45131573,167.26,167.23,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762196905957,2.98,167.29,167.23,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762196905958,5.45131573,167.25,167.23,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762196906161,2.98,167.29,167.23,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762196906363,13.03168831,167.28,167.23,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762196906560,5.45221344,167.27,167.23,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762196906761,5.45221344,167.26,167.23,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762196906960,5.45221344,167.25,167.23,172.5626]
["bitfinex-derivatives","SOLF0:USTF0",1762196907157,2.98,167.28,167.23,172.5626]
["bitfinex-derivatives","SOLF0:USTF0",1762196907366,5.4543043,167.27,167.23,172.5626]
["bitfinex-derivatives","SOLF0:USTF0",1762196907564,5.4543043,167.26,167.23,172.5626]
["bitfinex-derivatives","SOLF0:USTF0",1762196907861,5.4543043,167.25,167.23,172.5626]
["bitfinex-derivatives","SOLF0:USTF0",1762196908066,2.98,167.28,167.23,172.5626]
["bitfinex-derivatives","SOLF0:USTF0",1762196908266,5.45411855,167.27,167.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196908465,5.45411855,167.26,167.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196908665,5.45411855,167.25,167.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196909360,2.98,167.28,167.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196909666,5.4548289,167.27,167.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196909866,5.4548289,167.26,167.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196910061,5.4548289,167.25,167.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196910256,2.98,167.28,167.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196910457,5.45334043,167.27,167.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196910658,5.45334043,167.26,167.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196910864,2.98,167.28,167.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196911061,5.45399142,167.27,167.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196911267,3.01,167.25,167.23,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196911463,13.10771847,167.24,167.19,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1762196911666,5.45399142,167.23,167.19,254.56]
["bitfinex-derivatives","SOLF0:USTF0",1762196911862,5.45399142,167.22,167.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196912168,5.45465049,167.21,167.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196912368,3.01,167.24,167.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196912669,8.46586062,167.23,167.19,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196912869,5.45586062,167.22,167.19,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196913068,3.01,167.23,167.19,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196913366,5.45689502,167.22,167.19,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196913567,3.01,167.23,167.19,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196913764,5.4574195,167.22,167.19,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196913966,5.4577323,167.21,167.19,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196914164,3.01,167.23,167.19,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196914362,5.45643348,167.22,167.19,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196914570,3.01,167.23,167.19,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196914763,5.45688691,167.22,167.19,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196914968,3.01,167.23,167.19,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196915169,5.45698774,167.22,167.19,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196915369,5.4565505,167.21,167.19,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196915569,3.01,167.23,167.19,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196915868,5.45643711,167.22,167.19,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196916070,5.45643711,167.21,167.19,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196916271,3.01,167.23,167.19,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196916468,5.4560244,167.22,167.19,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196916669,5.4560244,167.21,167.19,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196916870,3.01,167.23,167.19,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196917171,5.45650433,167.22,167.19,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196917372,5.45650433,167.21,167.19,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196917570,3.01,167.23,167.19,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196917774,3.01,167.21,167.19,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196917973,8.46550548,167.2,167.16,166.51233]
["bitfinex-derivatives","SOLF0:USTF0",1762196918175,5.45550548,167.19,167.16,166.51233]
["bitfinex-derivatives","SOLF0:USTF0",1762196918373,3.01,167.2,167.16,166.51233]
["bitfinex-derivatives","SOLF0:USTF0",1762196918374,3.01,167.2,167.16,169.45233]
["bitfinex-derivatives","SOLF0:USTF0",1762196918569,5.45568311,167.19,167.16,169.45233]
["bitfinex-derivatives","SOLF0:USTF0",1762196918872,3.01,167.2,167.16,169.45233]
["bitfinex-derivatives","SOLF0:USTF0",1762196919074,5.45532328,167.19,167.16,169.45233]
["bitfinex-derivatives","SOLF0:USTF0",1762196919376,3.01,167.2,167.16,169.45233]
["bitfinex-derivatives","SOLF0:USTF0",1762196919672,5.45473835,167.19,167.16,169.45233]
["bitfinex-derivatives","SOLF0:USTF0",1762196919875,5.43435676,167.28,167.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196920075,3.01,167.29,167.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196920271,19.62580901,167.34,167.2,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1762196920272,13.03510989,167.28,167.2,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1762196920471,5.05146461,167.27,167.2,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1762196920669,8.391,167.28,167.2,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1762196920882,4.62751946,167.27,167.2,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1762196921070,5.3813,167.27,167.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196921374,3.01,167.25,167.16,2.51233]
["bitfinex-derivatives","SOLF0:USTF0",1762196921673,3.01,167.2,167.16,2.51233]
["bitfinex-derivatives","SOLF0:USTF0",1762196922276,4.76822443,167.23,167.16,2.51233]
["bitfinex-derivatives","SOLF0:USTF0",1762196922277,3.01,167.19,167.16,2.51233]
["bitfinex-derivatives","SOLF0:USTF0",1762196924078,5.43435676,167.22,167.16,2.51233]
["bitfinex-derivatives","SOLF0:USTF0",1762196924079,3.01,167.17,167.16,2.51233]
["bitfinex-derivatives","SOLF0:USTF0",1762196925579,3.01,167.17,167.16,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762196925784,16.84054483,167.17,167.16,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762196928783,3.01,167.14,167.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196928990,13.83054483,167.17,167.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196928991,3.01,167.12,167.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196929185,3.01,167.1,167.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762196929393,3.01,167.07,166.99,238.37735498]
["bitfinex-derivatives","SOLF0:USTF0",1762196931100,3.01,167.07,166.99,241.51735498]
["bitfinex-derivatives","SOLF0:USTF0",1762196932389,2.98,167.05,166.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196932689,2.98,167.03,166.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196932994,0.47436,167.01,166.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196933793,0.47436,167.01,166.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196934691,5.41736404,167.06,166.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196934692,5.41736404,167.06,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196934888,9.57476303,167.05,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196935089,12.55509017,167.04,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196935388,65.63736404,167.07,166.93,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1762196935389,7.55277855,167.03,166.93,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1762196935590,2.98,167.06,166.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196935790,2.98,167.05,166.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196936784,2.98,167.04,166.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196937195,2.98,167.02,166.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196937794,2.98,167.02,166.94,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1762196937993,5.3886,167.05,166.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196938189,8.3686,167.05,166.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196938396,2.98,167.05,166.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196938595,2.98,167.09,166.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196938798,4.65932843,167.08,166.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196938992,2.98,167.08,166.99,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1762196939295,2.98,167.06,166.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196939597,2.98,167.04,166.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196940090,2.98,167.04,166.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196940892,2.98,167.04,166.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196942097,2.98,167.08,166.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196942395,2.98,167.08,166.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196942595,2.98,167.06,166.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196942792,5.3885,167.05,166.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196942985,8.3685,167.05,166.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196943391,2.98,167.05,166.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196943996,8.369,167.04,166.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196944396,2.98,167.03,166.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196944797,5.389,167.04,166.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196944997,2.98,167.07,167.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196945398,7.6373614,167.06,167.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196945597,2.98,167.06,167.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196945799,8.3683,167.06,167.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196946396,5.41736404,167.09,167.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196946599,4.65858648,167.08,167.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196946899,4.65858648,167.07,167.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196947201,2.98,167.09,167.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196947202,8.3673,167.09,167.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196947401,4.65844696,167.08,167.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196947700,4.65844696,167.07,167.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196947897,2.98,167.09,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196948099,2.98,166.99,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196948595,4.65903495,166.98,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196948896,2.98,166.99,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196949097,4.65912109,166.98,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196949301,2.98,166.99,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196949493,10.04991714,166.98,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196949698,5.3908,166.98,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196950000,2.98,167.01,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196950299,4.65804711,167.0,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196950494,4.65804711,166.99,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196950694,8.3699,167.01,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196950695,4.65804711,166.98,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196950892,8.3699,167.01,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196951100,10.04933178,167.0,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196951300,4.65903178,166.99,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196951497,4.65903178,166.98,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196951697,5.3903,167.0,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196951896,4.65872662,166.99,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196952100,5.3903,167.0,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196952301,4.65834799,166.99,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196952599,2.98,167.01,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196952901,7.64193466,167.0,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196953100,4.66193466,166.99,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196953299,4.66193466,166.98,166.92,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196953498,2.98,167.0,166.92,172.5324]
["bitfinex-derivatives","SOLF0:USTF0",1762196953802,4.66373954,166.99,166.92,172.5324]
["bitfinex-derivatives","SOLF0:USTF0",1762196954003,4.66373954,166.98,166.92,172.5324]
["bitfinex-derivatives","SOLF0:USTF0",1762196954294,2.98,167.0,166.92,172.5324]
["bitfinex-derivatives","SOLF0:USTF0",1762196954600,4.66800381,166.99,166.92,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196954802,4.66800381,166.98,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196954993,4.66800381,166.97,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196955198,5.41736404,167.01,166.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196955199,13.03746887,166.96,166.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196955393,4.66596887,166.95,166.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196955596,8.3715,166.96,166.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196955801,2.98,166.94,166.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196956004,4.66676456,166.93,166.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196956206,4.66508296,166.92,166.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196956404,4.66653807,166.91,166.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196956599,5.3925,166.93,166.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196956794,4.66529229,166.92,166.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196956996,5.41736404,166.96,166.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196957199,5.41736404,166.96,166.68,255.99535989]
["bitfinex-derivatives","SOLF0:USTF0",1762196957200,2.98,166.9,166.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196957498,2.98,166.85,166.78,1.04277474]
["bitfinex-derivatives","SOLF0:USTF0",1762196957699,4.66534421,166.84,166.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196957900,4.66534421,166.83,166.77,4.18314983]
["bitfinex-derivatives","SOLF0:USTF0",1762196958105,2.98,166.85,166.77,4.18314983]
["bitfinex-derivatives","SOLF0:USTF0",1762196958106,2.98,166.85,166.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196958302,2.98,166.85,166.77,1.04314983]
["bitfinex-derivatives","SOLF0:USTF0",1762196958303,4.65682086,166.84,166.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196958598,4.6594837,166.83,166.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196958902,2.98,166.88,166.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196959105,4.66211398,166.87,166.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196959300,2.98,166.85,166.77,4.18311856]
["bitfinex-derivatives","SOLF0:USTF0",1762196959503,4.66211398,166.84,166.77,4.18311856]
["bitfinex-derivatives","SOLF0:USTF0",1762196959703,2.98,166.85,166.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196959903,4.6605731,166.84,166.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196960104,2.98,166.89,166.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196960297,4.65738491,166.88,166.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762196960498,4.65738491,166.87,166.81,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1762196960702,2.98,166.89,166.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196960999,3.01,166.93,166.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196961205,4.6438067,166.92,166.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196961402,3.01,166.97,166.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196961707,4.64645852,166.96,166.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196961906,3.01,166.97,166.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196961907,4.64645852,166.95,166.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196962108,3.01,166.97,166.89,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1762196962308,4.64722823,166.96,166.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196962502,4.64722823,166.95,166.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196962701,3.01,167.0,166.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196962899,7.6605805,166.99,166.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196963098,4.6505805,166.98,166.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196963304,4.6505805,166.97,166.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196963505,4.6505805,166.96,166.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196963702,4.6505805,166.95,166.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196963902,4.6505805,166.94,166.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196964104,4.6505805,166.93,166.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196964408,3.01,166.98,166.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196964608,3.01,166.96,166.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196964803,4.6566979,166.95,166.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196965003,4.6566979,166.94,166.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196965301,4.6566979,166.93,166.85,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1762196965499,4.6566979,166.92,166.85,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1762196965698,4.6566979,166.91,166.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196965909,3.01,166.96,166.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196966104,4.66248899,166.95,166.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196966302,4.66248899,166.94,166.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196966505,4.66248899,166.93,166.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196966803,4.66248899,166.92,166.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196967003,4.66248899,166.91,166.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196967307,4.66248899,166.9,166.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196967505,5.41736404,166.95,166.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196967707,4.67113202,166.94,166.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196967903,4.67113202,166.93,166.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762196968204,5.41736404,166.97,166.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196968409,4.65199038,166.96,166.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196968609,4.65199038,166.95,166.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196968911,4.65199038,166.94,166.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196969107,4.65199038,166.93,166.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196969409,5.41736404,166.97,166.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196969614,8.78879403,166.96,166.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196969906,4.65947665,166.95,166.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196970108,4.65947665,166.94,166.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196970410,5.41736404,166.98,166.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196970610,5.41736404,167.01,166.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196970812,4.13447644,167.0,166.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196971008,4.13447644,166.99,166.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196971202,8.43736404,167.01,166.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196971514,8.87315308,167.0,166.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196971701,4.13438443,166.99,166.94,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1762196971904,4.13698396,166.98,166.94,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1762196972109,8.43736404,167.01,166.94,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1762196972304,8.88082078,167.0,166.94,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1762196972511,4.13752688,166.99,166.94,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1762196972706,5.41736404,167.03,166.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196972908,4.14259002,167.02,166.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196973102,4.14259002,167.01,166.96,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1762196973306,3.02,167.01,166.96,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1762196973606,3.02,167.01,166.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196973808,5.41736404,167.04,166.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196974010,8.89389454,167.03,166.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196974201,4.14641405,167.02,166.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196974410,3.02,167.04,166.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196974607,4.14643739,167.03,166.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196974913,7.93753404,167.06,166.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196975109,4.14745323,167.05,166.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196975408,3.02,167.04,167.01,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1762196975609,5.54017,167.06,167.01,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1762196975807,4.14818796,167.05,167.01,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1762196976008,5.54017,167.06,167.01,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1762196976209,4.14829901,167.05,167.01,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1762196976411,2.52017,167.06,167.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196977516,2.52017,167.06,167.02,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1762196978209,2.52017,167.06,167.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196978809,2.52017,167.06,167.04,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1762196979417,2.52017,167.06,167.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196980418,8.43736404,167.15,167.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196980621,3.02,167.13,167.05,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196980818,5.06029974,167.12,167.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196981018,8.43736404,167.17,167.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196981220,5.05915538,167.16,167.1,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1762196981419,3.02,167.17,167.1,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762196981617,3.02,167.17,167.13,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1762196981822,3.02,167.17,167.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196982215,3.02,167.17,167.12,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1762196982418,3.02,167.17,167.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196982619,4.12422804,167.2,167.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196982818,9.63306369,167.19,167.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196983016,3.02,167.21,167.14,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1762196983321,3.02,167.21,167.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196983514,70.74,167.23,167.16,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1762196983717,3.02,167.22,167.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196984116,3.02,167.22,167.15,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1762196984324,3.02,167.22,167.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196985819,70.74,167.23,167.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196986226,3.02,167.26,167.19,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1762196986423,3.02,167.24,167.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196986921,3.02,167.22,167.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196987323,3.02,167.22,167.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196988026,3.02,167.21,167.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196988420,3.02,167.21,167.13,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1762196989023,3.02,167.21,167.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196989918,8.03995218,167.24,167.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196990124,3.02,167.24,167.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196990528,3.16,167.23,167.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196991826,3.16,167.22,167.14,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1762196992329,3.16,167.22,167.15,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1762196992529,3.16,167.22,167.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762196993928,3.16,167.22,167.16,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1762196994632,3.16,167.22,167.17,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1762196994826,3.16,167.22,167.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762196995326,3.16,167.26,167.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762196995632,3.16,167.24,167.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762196996427,3.16,167.24,167.18,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1762196996627,3.16,167.24,167.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762196996823,3.16,167.22,167.15,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1762196998029,3.16,167.22,167.16,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1762196998228,3.16,167.26,167.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762196998529,3.16,167.26,167.18,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1762196998732,3.16,167.26,167.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762196998927,3.16,167.24,167.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762196999333,3.16,167.24,167.17,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1762197000439,3.16,167.23,167.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197000633,3.16,167.23,167.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197001034,3.16,167.22,167.16,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1762197001433,3.16,167.22,167.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197002034,7.92817507,167.26,167.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197002239,3.16,167.26,167.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197002634,3.16,167.29,167.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197003439,3.16,167.29,167.24,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1762197003632,3.16,167.29,167.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197005137,88.16,167.3,167.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197005838,88.16,167.3,167.26,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1762197006233,3.16,167.38,167.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197006434,12.67751246,167.37,167.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197006639,12.67751246,167.36,167.31,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1762197006936,10.18553911,167.41,167.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197006937,3.16,167.4,167.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197007137,9.51728685,167.39,167.34,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1762197007336,3.16,167.4,167.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197007834,3.16,167.4,167.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197008742,3.16,167.4,167.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197009537,3.16,167.4,167.33,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1762197009938,3.16,167.38,167.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197010245,9.4531799,167.37,167.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197010436,4.95470398,167.36,167.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197010637,4.95470398,167.35,167.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197010940,4.95470398,167.34,167.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197011142,4.95470398,167.33,167.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197011342,4.95470398,167.32,167.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197011544,4.95470398,167.32,167.31,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1762197011837,4.95470398,167.32,167.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197012041,4.95470398,167.31,167.29,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1762197012241,4.95470398,167.3,167.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197013144,3.16,167.36,167.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197013345,3.16,167.34,167.27,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1762197013645,4.96153194,167.33,167.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197013840,3.16,167.34,167.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197014036,3.16,167.38,167.3,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1762197014243,3.16,167.36,167.3,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1762197014446,3.16,167.34,167.3,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1762197014648,3.16,167.38,167.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197014851,9.4655291,167.37,167.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197015043,9.46329717,167.36,167.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197015246,4.96278807,167.35,167.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197015546,3.16,167.38,167.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197015740,9.46283453,167.37,167.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197015948,4.96133018,167.36,167.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197016141,4.96133018,167.35,167.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197016349,3.16,167.38,167.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197016547,9.4665196,167.37,167.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197016746,12.6265196,167.36,167.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197016947,4.9632131,167.35,167.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197017145,4.76817507,167.39,167.33,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1762197017341,16.73342378,167.38,167.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197017545,9.47183976,167.37,167.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197017747,4.96597508,167.36,167.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197017951,4.96597508,167.35,167.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197018254,29.24369347,167.42,167.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197018255,19.12,167.42,167.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197018449,13.57882667,167.41,167.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197018649,12.6347846,167.4,167.35,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1762197018849,4.96713664,167.39,167.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197019050,4.96713664,167.38,167.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197019355,3.16,167.42,167.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197019555,3.16,167.4,167.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197019754,9.45863813,167.39,167.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197019943,9.45863813,167.38,167.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197020256,3.16,167.44,167.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197020448,13.5709962,167.43,167.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197020649,9.46403161,167.42,167.39,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1762197020948,3.16,167.44,167.39,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1762197020949,9.46403161,167.41,167.39,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1762197021147,3.16,167.44,167.41,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1762197021351,9.46392808,167.43,167.41,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1762197021653,4.9696434,167.42,167.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762197021845,4.9696434,167.41,167.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762197022045,3.13,167.44,167.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762197022248,12.59692137,167.43,167.4,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1762197022453,12.59692137,167.42,167.4,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1762197022653,4.97065926,167.41,167.4,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1762197022857,4.97065926,167.41,167.38,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1762197023056,3.13,167.42,167.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762197023358,4.97052235,167.41,167.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762197023555,3.13,167.42,167.4,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1762197023856,4.97184471,167.41,167.4,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1762197024058,4.97184471,167.41,167.38,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1762197024357,3.13,167.42,167.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762197024659,3.13,167.4,167.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762197024853,16.70813351,167.39,167.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762197025052,9.4693449,167.38,167.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762197025251,4.97280292,167.37,167.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762197025460,4.97280292,167.36,167.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762197025757,3.13,167.39,167.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762197025953,3.13,167.37,167.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762197026151,12.60800372,167.36,167.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762197026354,16.71866552,167.35,167.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762197026546,12.60800372,167.34,167.3,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1762197026751,9.47800372,167.33,167.3,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1762197026959,4.97818394,167.32,167.3,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1762197027157,3.13,167.34,167.3,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1762197027355,4.98115298,167.33,167.3,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1762197027557,9.48256722,167.32,167.28,239.45041417]
["bitfinex-derivatives","SOLF0:USTF0",1762197027856,4.98115298,167.31,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197028158,3.13,167.34,167.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197028348,3.06,167.32,167.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197028548,8.04383703,167.31,167.25,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1762197028855,3.06,167.29,167.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197029049,4.50879421,167.28,167.21,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1762197029247,4.76817507,167.25,167.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197029448,12.55595009,167.24,167.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197029654,3.06,167.24,167.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197029855,8.4425,167.24,167.16,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1762197030056,3.06,167.24,167.16,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1762197030254,3.06,167.24,167.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197030660,4.50958962,167.23,167.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197030861,3.06,167.24,167.16,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1762197031156,9.50358658,167.23,167.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197031361,3.06,167.24,167.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197031558,3.13,167.22,167.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197031867,3.13,167.19,167.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197032056,9.50825491,167.18,167.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197032251,3.13,167.19,167.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197032456,4.51225649,167.18,167.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197032663,3.13,167.19,167.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197033961,3.13,167.19,167.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197034160,4.76817507,167.16,167.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197034356,3.13,167.15,167.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197034557,7.24580901,167.24,167.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197034558,3.13,167.2,167.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197035154,3.13,167.19,167.11,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1762197035360,3.13,167.19,167.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197035856,3.13,167.22,167.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197036866,3.13,167.25,167.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197037069,3.13,167.25,167.17,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1762197038069,3.13,167.25,167.19,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1762197038264,3.13,167.25,167.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197040063,3.13,167.25,167.19,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1762197040872,3.13,167.25,167.12,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197041074,3.13,167.22,167.14,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1762197041568,3.13,167.22,167.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197041569,3.13,167.22,167.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197043476,3.13,167.22,167.15,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1762197044275,3.13,167.22,167.16,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1762197046077,3.13,167.22,167.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762197046678,3.13,167.22,167.16,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1762197050083,3.13,167.2,167.13,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1762197050881,2.92,167.19,167.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197051580,2.92,167.18,167.11,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1762197051886,2.92,167.17,167.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197052583,2.92,167.16,167.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197053176,2.92,167.16,167.08,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1762197053585,2.92,167.16,167.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197053981,2.92,167.16,167.07,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197054176,2.92,167.16,167.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197054587,2.92,167.16,167.08,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1762197055683,2.92,167.16,167.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197055983,2.92,167.16,167.08,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197056486,8.3058,167.14,167.08,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197057886,8.3058,167.14,167.08,172.4474]
["bitfinex-derivatives","SOLF0:USTF0",1762197058191,2.92,167.14,167.08,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197058883,2.92,167.14,167.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197059083,2.92,167.14,167.03,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197059687,2.92,167.09,166.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197059886,2.92,167.09,166.98,239.23250833]
["bitfinex-derivatives","SOLF0:USTF0",1762197060092,2.92,167.07,166.98,239.23250833]
["bitfinex-derivatives","SOLF0:USTF0",1762197060384,2.92,167.04,166.98,239.23250833]
["bitfinex-derivatives","SOLF0:USTF0",1762197060586,2.92,167.04,166.98,242.29250833]
["bitfinex-derivatives","SOLF0:USTF0",1762197060779,2.92,167.04,166.98,247.68310833]
["bitfinex-derivatives","SOLF0:USTF0",1762197060985,2.92,167.04,166.98,242.29250833]
["bitfinex-derivatives","SOLF0:USTF0",1762197061187,2.92,167.04,166.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197061390,2.92,167.04,166.93,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197061587,2.92,167.01,166.94,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1762197061892,2.92,167.01,166.94,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1762197062496,2.92,167.08,166.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197062791,2.92,167.06,166.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197062982,2.92,167.11,167.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197063990,2.92,167.11,167.03,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1762197064390,2.92,167.11,167.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197064983,2.92,167.11,167.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197065183,2.92,167.09,167.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197066093,13.42,167.16,167.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197066284,2.92,167.13,167.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197066488,2.92,167.13,166.99,7.9799421]
["bitfinex-derivatives","SOLF0:USTF0",1762197066489,2.92,167.18,167.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197066689,4.51655698,167.17,167.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197066990,2.92,167.18,167.1,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1762197067695,2.92,167.16,167.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197067891,2.92,167.14,167.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197068087,7.42500578,167.13,167.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197068288,8.3065,167.11,167.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197068595,4.50500578,167.1,167.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197068792,2.92,167.08,167.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197069888,2.92,167.08,167.01,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1762197070085,4.5161259,167.07,167.01,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1762197070295,2.92,167.08,167.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197070596,2.92,167.06,166.98,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1762197070893,2.92,167.04,166.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197071194,4.51986356,167.03,166.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197071394,2.92,167.04,166.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197071591,4.52344642,167.03,166.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197071786,7.44344642,167.02,166.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197071991,7.44344642,167.01,166.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197072195,4.52344642,167.0,166.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197072395,4.52344642,166.99,166.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197072593,5.39091013,167.04,166.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197072895,8.59118509,167.03,166.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197073096,5.3902,167.0,166.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197073295,4.52569351,166.99,166.91,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1762197073495,4.52569351,166.98,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197073695,2.92,167.02,166.92,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1762197073891,4.52652011,167.01,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197074086,4.52652011,167.0,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197074292,4.52652011,166.99,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197074496,4.52652011,166.98,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197074698,8.31,167.0,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197074996,4.52528434,166.99,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197075298,4.52528434,166.98,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197075497,8.31,167.0,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197075695,4.52383533,166.99,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197075894,4.52383533,166.98,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197076097,8.31,167.0,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197076299,4.52386693,166.99,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197076596,4.52386693,166.98,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197076789,2.92,167.0,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197076990,2.92,166.98,166.91,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1762197077298,2.92,166.98,166.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197077494,5.3915,166.96,166.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197077696,2.92,166.97,166.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197078294,2.92,166.97,166.89,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1762197078691,5.39091013,167.02,166.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197078891,11.49264695,167.01,166.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197079087,4.5159466,167.0,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197079296,2.92,167.01,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197079498,4.51545837,167.0,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197079689,2.92,167.01,166.95,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1762197079894,4.51457038,167.0,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197080100,4.51457038,166.99,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197080396,2.92,167.01,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197080598,4.51355228,167.0,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197080794,2.92,167.01,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197080990,4.51373996,167.0,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197081189,2.93,166.99,166.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197081397,2.93,166.99,166.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762197081592,2.93,166.97,166.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762197081798,2.93,166.97,166.89,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1762197082296,2.93,166.97,166.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762197082698,2.93,166.97,166.91,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1762197082894,2.93,167.01,166.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762197083099,5.3888,167.04,166.96,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1762197083297,2.93,167.03,166.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762197083696,8.3195,167.02,166.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762197084100,2.93,167.02,166.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762197084300,2.93,167.06,166.97,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1762197084501,2.93,167.05,166.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762197084898,2.93,167.05,166.99,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1762197085291,2.93,167.05,166.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762197085894,2.93,167.05,167.0,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1762197086400,2.93,167.09,167.01,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1762197086797,2.93,167.09,167.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762197087192,90.89,167.11,167.05,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1762197087393,90.89,167.11,167.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762197087798,90.89,167.11,167.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197088503,3.03,167.09,167.02,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1762197088703,3.03,167.09,167.02,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1762197089105,3.03,167.09,167.03,8.3988]
["bitfinex-derivatives","SOLF0:USTF0",1762197090104,87.96,167.11,167.04,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1762197090400,87.96,167.11,167.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197090901,87.96,167.11,167.05,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1762197091407,87.96,167.11,167.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197091705,3.03,167.14,167.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197092707,3.03,167.18,167.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197093002,7.24580901,167.23,167.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197093003,3.03,167.16,167.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197093210,3.03,167.14,167.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197093504,3.03,167.13,167.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197094507,3.03,167.17,167.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197094703,3.03,167.15,167.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197094906,4.51959014,167.14,167.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197095108,3.03,167.15,167.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197095402,4.51866207,167.14,167.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197095605,3.03,167.15,167.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197095807,4.51938169,167.14,167.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197096108,3.03,167.15,167.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197096307,4.52018874,167.14,167.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197096508,3.03,167.15,167.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197096704,3.03,167.13,167.05,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1762197096898,4.51979157,167.12,167.05,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1762197097207,3.03,167.12,167.05,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1762197097607,3.03,167.12,167.05,172.3982]
["bitfinex-derivatives","SOLF0:USTF0",1762197097804,3.03,167.12,166.98,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1762197097805,3.03,167.1,167.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197098307,3.03,167.1,167.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197098806,3.03,167.1,167.03,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1762197099399,8.4158,167.13,167.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197099607,4.52011276,167.12,167.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197099799,4.52011276,167.11,167.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197100006,8.4158,167.13,167.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197100209,3.03,167.13,167.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197100810,3.03,167.13,167.06,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1762197101111,4.51969192,167.12,167.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197101310,3.03,167.13,167.05,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1762197101505,4.52009174,167.12,167.05,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1762197101810,3.03,167.13,167.05,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1762197102209,4.52010508,167.12,167.05,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1762197102408,5.3863,167.12,167.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197102805,5.3863,167.12,167.05,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197103002,5.3863,167.12,167.05,172.3982]
["bitfinex-derivatives","SOLF0:USTF0",1762197103709,3.03,167.13,167.05,172.3982]
["bitfinex-derivatives","SOLF0:USTF0",1762197103904,3.03,167.13,167.06,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1762197104105,3.03,167.13,167.05,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197104308,3.03,167.13,167.07,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1762197106414,3.03,167.18,167.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197106614,7.55142061,167.17,167.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197106814,4.52142061,167.16,167.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197107015,3.03,167.17,167.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197107214,4.52058067,167.16,167.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197107413,3.03,167.17,167.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197107715,4.52129786,167.16,167.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197108013,5.385,167.16,167.09,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1762197108712,3.03,167.14,167.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197109010,7.5530424,167.13,167.05,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197109215,3.03,167.13,167.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197109915,8.4159,167.13,167.06,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1762197110809,3.03,167.13,167.07,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1762197111409,3.03,167.13,167.07,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197111909,8.4159,167.13,167.07,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197113117,3.03,167.13,167.07,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197113510,5.3853,167.15,167.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197113716,8.5047,167.17,167.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197114220,3.12,167.16,167.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197114423,3.12,167.18,167.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197114614,7.6487363,167.17,167.1,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197114819,3.12,167.16,167.1,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197115823,3.12,167.15,167.1,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197116022,3.12,167.15,167.1,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197116226,3.12,167.13,167.1,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197116419,3.12,167.13,167.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197116621,3.12,167.13,167.07,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197116824,3.12,167.17,167.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197117125,46.32,167.2,167.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197117326,8.5042,167.18,167.11,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1762197117622,8.5042,167.18,167.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197117623,3.12,167.18,167.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197120026,8.5043,167.18,167.12,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1762197120222,3.12,167.18,167.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197120428,7.62108007,167.17,167.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197120724,3.12,167.16,167.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197121727,3.12,167.16,167.1,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1762197122629,3.12,167.16,167.11,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1762197122831,46.32,167.2,167.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197123029,4.50450264,167.19,167.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197123239,3.12,167.17,167.13,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1762197123524,43.2,167.2,167.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197123731,3.12,167.18,167.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197124031,3.12,167.16,167.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197124926,3.12,167.16,167.11,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1762197125131,3.12,167.16,167.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197125331,3.12,167.19,167.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197125531,17.13299802,167.18,167.12,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1762197125734,3.12,167.16,167.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197126027,11.74707812,167.15,167.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197126332,8.62939387,167.14,167.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197126632,4.51380888,167.13,167.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197126826,3.12,167.15,167.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197127029,8.63157031,167.14,167.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197127229,11.75636826,167.13,167.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197127427,3.12,167.16,167.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197127626,8.64357595,167.15,167.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197127831,7.64239754,167.14,167.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197128031,3.12,167.17,167.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197128234,13.35119524,167.16,167.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197128432,8.64195763,167.15,167.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197128630,8.64195763,167.15,167.01,251.76]
["bitfinex-derivatives","SOLF0:USTF0",1762197128631,4.50513152,167.14,167.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197128827,8.51091013,167.2,167.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197129033,3.12,167.18,167.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197129232,18.73948108,167.19,167.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197129233,11.76571272,167.17,167.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197129430,4.50729074,167.16,167.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197129731,7.62729074,167.15,167.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197129935,8.64611911,167.14,167.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197130236,4.50729074,167.13,167.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197130435,3.12,167.15,167.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197130631,3.12,167.13,167.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197130837,3.12,167.16,167.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197131040,8.65350861,167.15,167.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197131235,4.51131131,167.14,167.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197131431,5.3846,167.17,167.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197131636,8.65725026,167.16,167.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197131835,8.65725026,167.15,167.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197132039,3.12,167.19,167.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197132341,16.4989602,167.18,167.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197132538,4.46770218,167.17,167.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197132744,5.39091013,167.23,167.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197133042,13.38269501,167.22,167.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197133242,13.38269501,167.21,167.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197133439,8.61553518,167.2,167.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197133640,5.3827,167.23,167.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197133641,4.46897992,167.19,167.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197133845,5.3827,167.23,167.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197134044,3.12,167.21,167.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197134246,8.61078324,167.2,167.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197134448,8.61078324,167.19,167.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197134650,4.46586721,167.18,167.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197134948,3.12,167.21,167.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197135144,11.73024649,167.2,167.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197135342,4.46621195,167.19,167.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197135549,5.383,167.22,167.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197135749,13.3703085,167.21,167.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197135949,8.60747991,167.2,167.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197136147,4.46482255,167.19,167.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197136342,5.383,167.22,167.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197136549,13.36969987,167.21,167.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197136746,3.12,167.19,167.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197137446,4.46271592,167.18,167.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197137648,3.12,167.19,167.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197137847,4.46168406,167.18,167.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197138053,3.12,167.19,167.13,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1762197138352,7.58110336,167.18,167.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197138552,3.12,167.18,167.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197140943,5.3836,167.2,167.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197141150,8.59998218,167.19,167.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197141348,4.46059542,167.18,167.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197141643,5.3836,167.2,167.08,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1762197141644,3.09,167.16,167.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197141847,7.55192332,167.15,167.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197142044,3.09,167.15,167.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197142449,3.09,167.15,167.11,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1762197142954,3.09,167.15,167.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197144351,3.09,167.15,167.11,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197145249,13.86421013,167.21,167.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197145451,8.6073481,167.2,167.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197145655,8.6073481,167.19,167.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197145855,3.09,167.21,167.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197146057,13.37130518,167.2,167.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197146248,11.69797807,167.19,167.14,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1762197146453,4.46505927,167.18,167.14,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1762197146653,3.09,167.19,167.14,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1762197146855,3.09,167.18,167.14,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1762197147254,3.09,167.2,167.15,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1762197148458,5.3828,167.23,167.16,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1762197148658,13.35465831,167.22,167.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197148858,87.72,167.26,167.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197149262,87.72,167.26,167.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197149762,90.78,167.26,167.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197151064,3.06,167.25,167.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197151370,3.06,167.25,167.18,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1762197151666,3.06,167.25,167.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197152966,3.06,167.25,167.18,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1762197153562,3.06,167.25,167.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197153761,87.72,167.26,167.15,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197153762,87.72,167.26,167.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197154570,87.72,167.26,167.15,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197154571,90.78,167.26,167.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197154774,87.72,167.26,167.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197154960,3.06,167.3,167.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197155265,3.06,167.3,167.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197155571,5.3813,167.27,167.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197155867,8.4413,167.27,167.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197157171,3.06,167.27,167.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197159069,3.06,167.27,167.22,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1762197160275,3.06,167.27,167.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197161272,3.06,167.27,167.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197161674,3.06,167.27,167.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197161874,3.06,167.27,167.22,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1762197162071,3.06,167.3,167.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197162276,3.06,167.3,167.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197162572,3.06,167.3,167.26,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1762197163272,3.06,167.3,167.23,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197163774,3.06,167.3,167.23,169.3826]
["bitfinex-derivatives","SOLF0:USTF0",1762197164573,3.06,167.3,167.24,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1762197165077,3.06,167.28,167.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197165876,8.4404,167.31,167.24,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1762197166172,3.06,167.3,167.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197166378,8.4406,167.3,167.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197167273,8.4406,167.3,167.24,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197167877,3.06,167.27,167.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197170875,3.06,167.27,167.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197171074,8.4416,167.27,167.21,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1762197171274,8.4416,167.27,167.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197174477,10.27209262,167.27,167.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197175176,10.27209262,167.27,167.21,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1762197176883,5.3811,167.29,167.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197177478,8.3211,167.29,167.23,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1762197178072,2.94,167.28,167.23,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1762197178280,2.94,167.27,167.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197179177,8.3216,167.27,167.21,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197179377,2.94,167.26,167.21,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197179577,2.94,167.26,167.21,167.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197180374,2.94,167.26,167.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197181179,2.94,167.3,167.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197181482,2.94,167.3,167.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197181882,2.94,167.29,167.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197183284,8.3204,167.31,167.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197183481,8.59333743,167.3,167.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197183681,8.3204,167.31,167.24,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1762197183886,8.59354282,167.3,167.24,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1762197184087,11.53310236,167.29,167.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197184385,2.94,167.29,167.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197184785,2.94,167.29,167.24,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1762197184986,2.94,167.29,167.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197185386,2.94,167.28,167.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197185786,2.94,167.31,167.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197185992,2.94,167.29,167.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197186292,2.94,167.29,167.24,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1762197187088,2.94,167.28,167.24,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1762197187386,2.94,167.28,167.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197187993,2.94,167.27,167.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197188187,2.94,167.27,167.22,167.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197188388,7.35011617,167.26,167.22,167.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197188690,2.94,167.26,167.22,167.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197190087,8.59884302,167.25,167.22,167.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197190287,2.94,167.26,167.22,167.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197190491,8.5994434,167.25,167.22,167.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197190790,2.94,167.26,167.22,167.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197190991,8.59993929,167.25,167.22,167.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197191191,2.94,167.26,167.22,167.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197191391,13.4736971,167.25,167.22,167.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197191592,2.94,167.26,167.22,167.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197191794,13.47219715,167.25,167.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197191993,5.39091013,167.29,167.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197191994,2.94,167.29,167.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197192192,2.94,167.26,167.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197192507,18.85533501,167.25,167.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197192684,13.47303501,167.24,167.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197192991,16.41303501,167.23,167.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197193196,8.60476202,167.22,167.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197193398,2.94,167.23,167.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197193591,8.61225887,167.22,167.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197193792,2.94,167.23,167.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197193992,8.61228363,167.22,167.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197194294,2.94,167.23,167.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197194492,5.39091013,167.28,167.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197194692,2.94,167.31,167.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197194693,4.19034603,167.27,167.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197195001,2.94,167.31,167.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197195200,4.87568109,167.3,167.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197195389,4.87568109,167.29,167.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197195590,4.87568109,167.28,167.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197195794,2.94,167.31,167.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197195989,4.88136733,167.3,167.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197196296,2.94,167.31,167.27,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1762197196498,2.94,167.34,167.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197196697,2.94,167.32,167.28,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1762197197395,2.94,167.32,167.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197197798,2.94,167.3,167.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197197998,7.81714487,167.29,167.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197198295,2.94,167.27,167.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197198501,4.87851888,167.26,167.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197198700,2.94,167.27,167.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197199001,4.8782986,167.26,167.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197199200,2.94,167.3,167.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197199400,4.87670613,167.29,167.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197199701,4.87670613,167.28,167.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197200000,2.94,167.3,167.23,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1762197200200,4.87740835,167.29,167.23,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1762197200501,4.87718427,167.28,167.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197200799,2.94,167.3,167.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197200998,7.80761334,167.29,167.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197201199,2.93,167.32,167.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197201399,4.87821772,167.31,167.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197201695,44.15,167.35,167.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197201903,4.87718765,167.34,167.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197202102,4.87718765,167.33,167.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197202302,4.87718765,167.32,167.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197202502,2.93,167.34,167.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197202804,4.87522393,167.33,167.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197203004,4.87522393,167.32,167.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197203199,2.93,167.34,167.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197203405,4.87338919,167.33,167.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197203605,2.93,167.34,167.3,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1762197203795,7.803162,167.33,167.29,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197203999,2.93,167.32,167.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197204195,2.93,167.32,167.29,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197204409,44.15,167.35,167.29,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197204603,2.93,167.33,167.29,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197206203,2.93,167.33,167.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197206506,2.93,167.34,167.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197206706,16.3078302,167.33,167.29,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197206907,2.93,167.36,167.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197207103,16.30849184,167.35,167.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197207303,13.37849184,167.34,167.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197207505,2.93,167.35,167.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762197207701,13.37514896,167.34,167.3,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1762197208001,3.15,167.38,167.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197208205,16.52578228,167.37,167.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197208404,16.52578228,167.36,167.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197208604,13.37578228,167.35,167.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197208805,3.15,167.36,167.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197209004,13.32127269,167.35,167.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197209203,3.15,167.36,167.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197209405,13.31807871,167.35,167.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197209605,3.15,167.36,167.32,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1762197209805,13.31808093,167.35,167.32,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1762197210014,87.48,167.39,167.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197210201,13.31848419,167.38,167.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197210406,87.48,167.39,167.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197210606,13.31393009,167.38,167.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197210903,13.31393009,167.38,167.31,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197210904,3.15,167.38,167.31,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197211404,8.5285,167.38,167.31,172.4005]
["bitfinex-derivatives","SOLF0:USTF0",1762197211910,8.5285,167.38,167.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197212610,3.15,167.36,167.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197213411,96.0083,167.39,167.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197213612,16.45194093,167.38,167.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197213914,3.15,167.37,167.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197215509,7.24580901,167.46,167.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197215711,3.15,167.43,167.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197216014,3.15,167.43,167.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197216907,3.15,167.43,167.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197218013,3.15,167.43,167.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197218315,3.15,167.43,167.37,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1762197219414,3.15,167.43,167.38,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1762197220115,21.4155,167.47,167.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197220315,7.6366026,167.46,167.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197220515,3.15,167.46,167.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197220715,3.15,167.46,167.4,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197221416,3.15,167.46,167.41,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1762197221616,3.15,167.46,167.41,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1762197222216,3.15,167.46,167.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197222516,3.15,167.46,167.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197222712,19.19,167.47,167.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197222909,19.19,167.47,167.43,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197223316,19.19,167.47,167.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197223717,16.04,167.47,167.43,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197224120,16.04,167.47,167.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197224913,3.15,167.46,167.43,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197225119,3.15,167.46,167.43,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197225317,19.19,167.47,167.43,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197225516,19.19,167.47,167.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197226219,16.04,167.47,167.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197226714,16.04,167.47,167.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197227220,16.04,167.47,167.45,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197229421,16.04,167.47,167.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762197229917,16.04,167.47,167.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197230317,16.04,167.47,167.45,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197232218,3.09,167.46,167.4,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197232420,3.09,167.46,167.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197232820,8.4658,167.46,167.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197233212,3.09,167.46,167.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197233821,8.4661,167.45,167.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197234018,3.09,167.45,167.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197235327,3.09,167.45,167.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197235523,8.4665,167.44,167.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197235717,3.09,167.42,167.35,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197235917,3.09,167.42,167.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197237322,3.09,167.42,167.36,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197238329,7.59740647,167.41,167.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197238525,3.09,167.41,167.37,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197239218,3.09,167.41,167.37,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197239423,3.09,167.41,167.37,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197240432,4.51175836,167.4,167.37,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197240732,3.09,167.41,167.37,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197240929,4.51356001,167.4,167.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197241230,4.91714755,167.45,167.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197241541,16.53968716,167.44,167.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197241733,4.51452871,167.43,167.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197241932,3.09,167.44,167.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197242128,7.60472284,167.43,167.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197242333,3.09,167.43,167.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197244335,4.51986956,167.42,167.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197244535,3.09,167.43,167.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197244736,4.51987186,167.42,167.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197244931,3.09,167.43,167.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197245132,4.52007303,167.42,167.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197245434,3.09,167.43,167.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197245636,4.52258616,167.42,167.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197245939,3.09,167.43,167.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197246237,4.52250322,167.42,167.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197246437,3.09,167.43,167.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197246640,4.5247868,167.42,167.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197246937,3.09,167.43,167.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197247138,4.5244911,167.42,167.4,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197247439,3.09,167.43,167.4,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197247629,4.52655354,167.42,167.4,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197247938,4.52655919,167.41,167.4,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197248136,4.52655919,167.41,167.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197248137,7.61655919,167.41,167.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197248739,4.52655919,167.41,167.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197249341,4.52655919,167.41,167.4,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197251142,7.61655919,167.41,167.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197251445,11.72155235,167.41,167.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197252347,8.63155235,167.41,167.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197253046,8.63446669,167.41,167.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197253246,4.52655919,167.4,167.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197253446,3.09,167.42,167.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197253646,8.64679667,167.41,167.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197253946,4.53736356,167.4,167.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197254242,3.09,167.42,167.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197254443,11.73978025,167.41,167.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197254643,4.5389298,167.4,167.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197254848,3.09,167.41,167.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197255146,4.53833859,167.4,167.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197255340,3.09,167.41,167.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197255541,4.53904191,167.4,167.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197255752,3.09,167.41,167.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197255945,4.53906345,167.4,167.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197256249,3.09,167.41,167.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197256542,4.53980708,167.4,167.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197256749,4.53956515,167.39,167.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197257046,3.09,167.41,167.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197257346,4.53978697,167.4,167.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197257542,3.09,167.41,167.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197257743,4.54060875,167.4,167.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197257937,3.09,167.41,167.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197258139,4.540502,167.4,167.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197258342,4.54213931,167.39,167.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197258741,3.09,167.41,167.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197258950,4.5421337,167.4,167.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197259251,4.54195209,167.39,167.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197260643,4.54195209,167.39,167.33,89.08714755]
["bitfinex-derivatives","SOLF0:USTF0",1762197260644,3.08,167.38,167.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762197260846,4.54382974,167.37,167.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762197261046,4.54382974,167.36,167.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762197261350,4.5421233,167.35,167.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762197261549,4.90714755,167.38,167.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762197261751,8.6548721,167.37,167.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762197261950,4.54229836,167.36,167.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762197262145,4.54229836,167.35,167.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762197262351,3.08,167.38,167.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762197262551,8.65281204,167.37,167.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762197262747,4.54121134,167.36,167.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762197263053,58.23689053,167.76,167.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762197263054,8.47091013,167.45,167.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762197263348,3.08,167.45,167.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762197263556,3.08,167.48,167.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762197263757,8.85402162,167.47,167.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762197264055,4.11658258,167.46,167.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762197264249,3.08,167.48,167.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762197264452,4.1191116,167.47,167.41,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1762197264753,4.1191116,167.46,167.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762197264954,3.08,167.48,167.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762197265158,4.12018793,167.47,167.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762197265457,4.12018793,167.46,167.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762197265654,3.08,167.48,167.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762197265955,7.20055167,167.47,167.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762197266156,4.12055167,167.46,167.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762197266350,3.08,167.47,167.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762197266547,4.11982445,167.46,167.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762197266746,3.08,167.47,167.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762197266946,4.11982665,167.46,167.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762197267256,3.08,167.47,167.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762197267456,4.11987552,167.46,167.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762197267656,3.08,167.47,167.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762197267957,4.11980108,167.46,167.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762197268253,3.08,167.47,167.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197268550,5.39091013,167.48,167.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197268551,4.11963067,167.46,167.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197268752,5.39091013,167.5,167.44,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1762197268953,4.12038728,167.49,167.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197269158,27.13091013,167.51,167.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197269353,8.85946051,167.5,167.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197269556,4.12023547,167.49,167.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197269747,30.03091013,167.51,167.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197269953,11.75946051,167.5,167.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197270147,4.12023547,167.49,167.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197270348,27.13091013,167.51,167.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197270555,27.13091013,167.51,167.45,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1762197270556,4.72714755,167.49,167.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197270755,7.01962051,167.48,167.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197271059,2.9,167.48,167.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197272150,2.9,167.48,167.41,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1762197272151,5.39091013,167.5,167.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197272356,4.11946272,167.49,167.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197272657,2.9,167.5,167.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197272859,4.11994187,167.49,167.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197273052,7.01994187,167.48,167.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197273252,2.9,167.48,167.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197274651,2.9,167.48,167.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197274860,4.63027894,167.47,167.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197275058,4.63027894,167.46,167.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197275258,2.9,167.48,167.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197275451,4.63017391,167.47,167.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197275652,4.63017391,167.46,167.44,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1762197275852,2.9,167.49,167.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197276054,4.62922481,167.48,167.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197276354,4.62922481,167.47,167.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197276561,31.85805768,167.51,167.45,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197276757,13.48720485,167.5,167.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197276958,8.74862388,167.49,167.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197277260,21.74,167.51,167.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197277459,4.62888291,167.5,167.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197277654,21.74,167.51,167.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197278963,24.64,167.51,167.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197282156,21.74,167.51,167.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197282360,21.74,167.51,167.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197282562,21.74,167.51,167.48,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197282764,2.9,167.48,167.43,169.3766]
["bitfinex-derivatives","SOLF0:USTF0",1762197283063,2.9,167.48,167.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197283064,4.72714755,167.48,167.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197284166,2.9,167.47,167.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197284363,2.9,167.47,167.44,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197284765,4.72714755,167.48,167.44,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197284966,4.72714755,167.48,167.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197287169,2.9,167.48,167.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197288169,2.9,167.48,167.45,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197289570,5.39091013,167.52,167.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197289768,2.9,167.53,167.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197289968,2.9,167.53,167.45,165.82714755]
["bitfinex-derivatives","SOLF0:USTF0",1762197289969,7.49593399,167.52,167.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197290166,4.72714755,167.52,167.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197290367,4.59422933,167.51,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197290674,3.03,167.51,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197292170,4.85714755,167.51,167.45,169.3761]
["bitfinex-derivatives","SOLF0:USTF0",1762197292370,3.03,167.5,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197294773,3.03,167.5,167.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197294973,3.03,167.48,167.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197295173,3.03,167.48,167.45,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197295369,1.82714755,167.49,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197295974,3.03,167.48,167.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197296176,3.03,167.51,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197296376,3.03,167.49,167.45,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197297067,3.03,167.49,167.45,172.4761]
["bitfinex-derivatives","SOLF0:USTF0",1762197297279,4.59913437,167.48,167.45,172.4761]
["bitfinex-derivatives","SOLF0:USTF0",1762197297469,3.03,167.49,167.45,172.4761]
["bitfinex-derivatives","SOLF0:USTF0",1762197297677,4.59954542,167.48,167.45,172.4761]
["bitfinex-derivatives","SOLF0:USTF0",1762197297877,3.03,167.49,167.45,172.4761]
["bitfinex-derivatives","SOLF0:USTF0",1762197298076,4.59924839,167.48,167.45,172.4761]
["bitfinex-derivatives","SOLF0:USTF0",1762197298276,3.03,167.49,167.45,172.4761]
["bitfinex-derivatives","SOLF0:USTF0",1762197298777,3.03,167.49,167.43,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1762197299174,4.55131036,167.48,167.43,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1762197299381,3.03,167.48,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197300279,3.03,167.48,167.41,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1762197300486,3.03,167.46,167.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197300781,3.03,167.44,167.41,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197301078,5.3755,167.47,167.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197301079,3.03,167.47,167.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197301285,3.03,167.5,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197301579,4.55276253,167.49,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197301777,3.03,167.51,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197302081,3.03,167.49,167.43,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197302285,7.56498803,167.48,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197302477,3.03,167.47,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197302679,3.03,167.5,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197302882,3.03,167.48,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197303584,7.56629506,167.47,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197303786,3.03,167.47,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197304475,3.03,167.5,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197304680,3.03,167.48,167.44,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1762197304877,4.53747753,167.47,167.44,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1762197305079,3.03,167.48,167.44,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1762197305282,3.03,167.48,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197305483,4.53812127,167.47,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197305786,3.03,167.48,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197306084,4.53811338,167.47,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197306284,3.03,167.48,167.44,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1762197306482,3.03,167.48,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197306483,4.54177278,167.47,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197306679,3.03,167.48,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197306883,4.54167115,167.47,167.44,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1762197307187,3.03,167.48,167.44,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1762197307486,8.67205892,167.47,167.44,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1762197307690,4.54781271,167.46,167.44,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1762197307986,3.03,167.48,167.44,172.4762]
["bitfinex-derivatives","SOLF0:USTF0",1762197308179,8.63930595,167.47,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197308381,5.39091013,167.51,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197308587,7.24580901,167.54,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197308588,4.55042761,167.5,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197308782,8.42091013,167.54,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197309176,8.42091013,167.54,167.5,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1762197309383,64.9924,167.57,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197309384,5.39091013,167.55,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197309689,69.89580901,167.57,167.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197309690,3.03,167.57,167.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197310289,3.03,167.57,167.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197310582,3.03,167.57,167.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197310783,3.03,167.54,167.44,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197310990,3.03,167.52,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197311296,7.69024255,167.51,167.44,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1762197311586,3.03,167.51,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197311991,3.03,167.51,167.41,2.85240773]
["bitfinex-derivatives","SOLF0:USTF0",1762197311992,5.39091013,167.52,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197312187,3.03,167.55,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197312188,5.39091013,167.53,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197312386,4.65878743,167.52,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197312589,5.39091013,167.53,167.47,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1762197312785,8.42091013,167.55,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197312982,5.39091013,167.56,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197313391,8.42091013,167.57,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197313591,4.65627046,167.56,167.5,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1762197313794,13.79321013,167.57,167.5,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1762197314088,4.65626831,167.56,167.5,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1762197314282,3.03,167.57,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197314482,8.42091013,167.57,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197314886,8.42091013,167.57,167.51,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1762197315084,5.39091013,167.58,167.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197315289,5.39091013,167.62,167.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197315489,7.68176114,167.61,167.56,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1762197315691,3.03,167.61,167.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197316291,3.03,167.61,167.54,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1762197317093,3.03,167.61,167.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197317289,8.42091013,167.64,167.54,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197317491,87.0,167.67,167.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197317492,5.39091013,167.65,167.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197317696,92.39091013,167.67,167.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197317990,4.64441091,167.66,167.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197318192,5.47238083,167.7,167.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197318392,5.47238083,167.75,167.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197318593,4.63733182,167.74,167.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197318801,3.03,167.75,167.68,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1762197318995,3.03,167.75,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197319598,3.03,167.75,167.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762197321095,4.05682581,167.79,167.69,2.85240773]
["bitfinex-derivatives","SOLF0:USTF0",1762197321392,40.58238083,167.84,167.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197321592,16.2583048,167.83,167.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197321793,3.15,167.8,167.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197322002,11.64665225,167.79,167.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197322200,2.85240773,167.78,167.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197322392,3.15,167.79,167.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197322700,3.15,167.77,167.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197323297,3.15,167.77,167.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197324699,3.15,167.77,167.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197326104,3.15,167.75,167.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197326497,3.15,167.75,167.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197327392,3.15,167.73,167.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197329601,3.15,167.73,167.67,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1762197330404,3.14,167.79,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197330809,3.14,167.83,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197331005,3.14,167.83,167.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197331506,3.14,167.83,167.8,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1762197331700,3.14,167.86,167.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197332211,3.14,167.86,167.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197332398,13.5,167.87,167.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197332603,3.14,167.86,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197332800,3.14,167.86,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197333003,13.5,167.87,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197333607,3.14,167.93,167.88,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1762197333906,94.02261199,167.96,167.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197334200,3.14,167.95,167.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197334804,3.14,167.95,167.87,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1762197335006,3.14,167.95,167.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197335506,3.14,167.95,167.9,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1762197335907,3.14,167.95,167.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197336109,7.24580901,168.04,167.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197336110,3.14,167.99,167.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197336502,3.14,167.99,167.96,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1762197336710,3.14,168.03,167.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197337110,3.14,168.03,167.97,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1762197337306,3.14,168.03,167.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197337503,3.14,168.03,167.88,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1762197337703,3.14,168.03,167.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197338110,3.14,168.01,167.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197338707,3.14,168.01,167.9,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1762197338914,3.14,168.01,167.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197339610,7.5045435,168.0,167.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197339917,3.14,167.99,167.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197340415,8.02164179,167.98,167.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197340613,3.14,167.98,167.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197340815,3.14,167.98,167.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197341623,3.14,167.98,167.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197342013,3.14,167.98,167.92,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1762197342217,3.14,167.98,167.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197342519,3.14,168.02,167.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197342718,3.14,168.02,167.97,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1762197343025,3.14,168.02,167.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197343426,3.14,168.02,167.94,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1762197343623,3.14,168.02,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197343818,3.14,168.0,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197344325,3.14,168.0,167.91,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1762197344823,3.14,168.0,167.88,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1762197345018,3.14,167.98,167.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197346126,3.14,167.96,167.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197346317,86.76,167.98,167.93,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1762197346522,3.14,167.97,167.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197347926,3.14,167.97,167.92,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1762197348127,3.14,167.97,167.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197353137,3.05,167.95,167.91,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1762197353438,3.05,167.95,167.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197354239,3.05,167.95,167.92,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1762197354739,3.05,167.95,167.93,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1762197355139,3.05,167.95,167.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197355537,3.05,167.95,167.93,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1762197356740,3.05,167.97,167.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762197356943,4.90358748,167.96,167.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762197358139,4.90358748,167.96,167.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197358344,4.90358748,167.95,167.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197358644,3.05,167.99,167.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197358944,7.96410145,167.98,167.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197359143,4.91410145,167.97,167.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197359336,4.91410145,167.96,167.95,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1762197360643,3.05,168.0,167.98,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1762197360843,7.97589781,167.99,167.98,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1762197361238,12.01033546,167.99,167.98,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1762197361445,7.97589781,167.99,167.98,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1762197361640,3.05,167.98,167.96,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1762197361945,4.92589781,167.97,167.96,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1762197362338,122.29,168.05,167.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197362542,3.05,168.08,167.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197362742,3.05,168.06,168.01,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1762197363042,8.41296995,168.05,167.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197363242,8.41296995,168.04,167.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197363442,8.41619183,168.03,168.02,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1762197363837,8.41619183,168.03,167.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197364041,3.05,168.02,167.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197364247,3.05,168.06,167.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197364546,3.05,168.04,168.01,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1762197364746,8.42065496,168.03,168.01,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1762197364946,3.05,168.04,168.01,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1762197365136,4.04585701,168.03,168.01,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1762197365337,3.05,168.04,168.02,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1762197365544,8.42216728,168.03,168.02,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1762197365740,8.42216728,168.03,167.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197365741,3.05,168.02,167.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197365939,4.04635194,168.01,167.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197366144,3.05,168.05,167.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197366344,3.05,168.03,168.01,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1762197366539,3.05,168.07,168.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197366743,8.42641795,168.06,168.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197366945,3.05,168.08,168.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197367144,4.72665062,168.13,168.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197367145,5.34460669,168.13,168.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197367339,8.43192365,168.12,168.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197367544,13.77653034,168.11,168.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197367850,4.37915035,168.1,168.09,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1762197368149,8.39112255,168.1,168.09,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1762197368345,4.37915035,168.1,168.09,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1762197368652,4.37915035,168.1,168.09,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1762197368950,4.37915035,168.1,168.09,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1762197370847,4.37915035,168.1,168.09,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1762197371350,5.34460669,168.14,168.13,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1762197371543,3.05,168.15,168.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197371745,5.34460669,168.17,168.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197371955,4.01390554,168.16,168.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197372148,5.34460669,168.17,168.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197372343,92.00460669,168.18,168.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197372543,4.01443023,168.17,168.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197372749,89.71,168.18,168.16,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1762197374148,3.05,168.17,168.16,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1762197374349,86.66,168.18,168.16,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1762197374550,3.05,168.17,168.14,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1762197374849,7.06955638,168.16,168.14,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1762197375051,3.05,168.16,168.14,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1762197375249,3.05,168.17,168.14,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1762197375451,4.02293346,168.16,168.14,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1762197375656,8.39460669,168.17,168.15,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1762197375856,4.02318686,168.16,168.15,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1762197376361,91.98460669,168.2,168.19,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1762197376654,93.71475671,168.2,168.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197376857,4.02475671,168.19,168.09,28.47965229]
["bitfinex-derivatives","SOLF0:USTF0",1762197377052,89.69,168.2,168.18,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1762197377354,5.34460669,168.23,168.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197377552,4.02469729,168.22,168.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197377747,3.05,168.23,168.21,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1762197377953,7.07544819,168.22,168.21,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1762197378352,3.05,168.22,168.19,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1762197378658,7.07284405,168.21,168.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197378859,3.05,168.21,168.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197379053,3.05,168.21,168.17,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1762197379258,7.07392097,168.2,168.17,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1762197379457,3.05,168.2,168.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762197379657,86.62,168.24,168.2,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1762197379658,3.05,168.23,168.2,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1762197379857,7.07252438,168.22,168.2,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1762197380157,3.05,168.22,168.2,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1762197380357,3.07,168.23,168.21,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1762197380853,3.07,168.21,168.14,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1762197381152,4.01884116,168.2,168.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197381358,3.07,168.22,168.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197381559,4.01714969,168.21,168.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197381758,3.07,168.22,168.19,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1762197381954,4.01697165,168.21,168.19,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1762197382154,3.07,168.25,168.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197382360,5.34460669,168.29,168.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197382555,90.6175072,168.28,168.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197382755,5.34460669,168.27,168.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197382956,8.41460669,168.25,168.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197383155,5.34460669,168.23,168.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197383460,4.60783613,168.22,168.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197383658,4.60783613,168.21,168.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197383861,4.60783613,168.2,168.19,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1762197384154,8.41460669,168.28,168.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197384361,3.07,168.28,168.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197384654,8.41460669,168.28,168.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197384855,8.41460669,168.28,168.22,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1762197385052,8.41460669,168.28,168.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197385357,3.07,168.28,168.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197385761,5.34460669,168.29,168.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197386057,5.34460669,168.3,168.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197386260,3.07,168.3,168.27,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1762197386756,3.07,168.29,168.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197387464,4.72665062,168.27,168.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197387762,4.72665062,168.21,168.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762197387957,7.61665062,168.21,168.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762197388161,7.61665062,168.21,168.14,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1762197388363,2.89,168.2,168.14,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1762197389061,2.89,168.2,168.15,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1762197389356,2.89,168.17,168.1,2.61426]
["bitfinex-derivatives","SOLF0:USTF0",1762197389561,2.89,168.17,168.11,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1762197390359,2.89,168.17,168.1,2.61426]
["bitfinex-derivatives","SOLF0:USTF0",1762197390557,2.89,168.14,168.1,2.61426]
["bitfinex-derivatives","SOLF0:USTF0",1762197390752,2.89,168.14,168.1,7.96936]
["bitfinex-derivatives","SOLF0:USTF0",1762197391459,2.89,168.14,168.1,2.61426]
["bitfinex-derivatives","SOLF0:USTF0",1762197393766,2.89,168.14,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762197393959,2.89,168.12,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762197394562,4.72665062,168.1,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762197394867,4.72665062,168.1,167.93,4.72665062]
["bitfinex-derivatives","SOLF0:USTF0",1762197394868,2.89,168.03,167.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762197395066,4.72665062,168.01,167.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762197395264,2.89,168.0,167.91,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1762197395968,2.89,168.0,167.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762197395969,4.72665062,167.98,167.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762197396160,2.89,167.98,167.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762197397462,2.89,167.98,167.9,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1762197397970,2.89,167.96,167.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762197400462,2.89,167.98,167.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762197400863,4.72665062,167.96,167.84,236.14880346]
["bitfinex-derivatives","SOLF0:USTF0",1762197401070,2.89,167.95,167.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762197401967,2.89,167.95,167.87,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1762197402267,2.89,167.95,167.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762197402471,2.89,167.95,167.89,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1762197402868,4.72665062,167.97,167.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762197403171,2.89,168.03,167.94,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1762197403562,2.89,168.03,167.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762197403763,2.89,168.03,167.96,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1762197404466,2.89,168.03,167.94,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1762197404672,2.89,168.03,167.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762197405871,2.89,168.03,167.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762197407968,2.89,168.03,167.96,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1762197409672,2.89,168.03,167.94,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1762197409973,2.89,168.03,167.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762197410168,2.89,168.03,167.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762197410374,2.89,168.03,167.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762197410975,2.89,168.03,167.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197412180,2.89,168.03,167.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197412679,3.09,168.02,167.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197413479,3.09,168.01,167.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197413776,3.09,168.01,167.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197414279,8.4483,168.01,167.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197414878,3.09,168.01,167.93,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1762197415074,3.09,168.01,167.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197415480,3.09,168.01,167.94,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1762197416677,3.09,168.01,167.94,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1762197417780,3.09,168.0,167.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197417975,3.09,168.0,167.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197418377,3.09,168.0,167.92,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1762197418779,3.09,167.98,167.89,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1762197418983,3.09,167.98,167.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197421286,3.09,167.97,167.9,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1762197421486,3.09,167.97,167.89,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197421686,3.09,167.97,167.89,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1762197422688,20.26,168.01,167.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197422893,3.09,168.01,167.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197423390,3.09,168.01,167.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197423591,43.84,168.03,167.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197423790,46.93,168.03,167.98,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1762197424086,3.09,168.02,167.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197424288,3.09,168.02,167.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197424790,3.09,168.01,167.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197425592,3.09,167.99,167.91,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1762197425787,3.09,167.99,167.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197425990,8.4489,167.99,167.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197428395,3.09,167.97,167.89,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197428700,3.09,167.95,167.89,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197428902,3.09,167.95,167.89,34.4818]
["bitfinex-derivatives","SOLF0:USTF0",1762197429394,4.01263322,168.01,167.91,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1762197429695,3.09,167.99,167.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197429893,4.36913715,167.98,167.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197430101,3.09,167.99,167.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197430285,4.37304144,167.98,167.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197430486,3.09,167.99,167.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197430891,4.37192714,167.98,167.92,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1762197431094,3.09,167.99,167.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197431298,4.37171607,167.98,167.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197431598,3.09,167.96,167.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197432388,4.38739191,167.95,167.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197432593,3.09,167.93,167.89,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197432797,5.4209442,167.97,167.89,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197432798,3.09,167.91,167.89,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197433099,7.47653519,167.9,167.89,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197433396,3.09,167.89,167.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197433594,3.09,167.85,167.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197433793,4.38653519,167.84,167.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197434098,4.3888131,167.83,167.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197434304,4.39033015,167.82,167.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197434498,4.39033015,167.81,167.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197434799,3.09,167.84,167.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197434999,8.42174932,167.83,167.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197435199,8.42174932,167.82,167.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197435394,4.38926469,167.81,167.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197435595,3.09,167.83,167.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197435901,11.51437674,167.82,167.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197436097,8.42437674,167.81,167.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197436295,4.39064832,167.8,167.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197436494,3.09,167.82,167.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197436700,8.42405857,167.81,167.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197436901,4.3905331,167.8,167.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197437202,4.38715141,167.79,167.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197437400,3.09,167.79,167.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197437695,5.4440307,167.83,167.67,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1762197437696,11.5123373,167.78,167.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197437901,8.4223373,167.77,167.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197438091,8.41968956,167.76,167.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197438294,4.38774315,167.75,167.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197438601,3.09,167.78,167.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197438802,8.4168331,167.77,167.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197439003,11.5068331,167.76,167.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197439302,7.47524936,167.75,167.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197439504,4.38524936,167.74,167.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197439700,3.09,167.75,167.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197439899,4.38524848,167.74,167.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197440197,4.38451452,167.73,167.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197440394,3.09,167.75,167.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197440595,8.3171,167.73,167.67,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1762197440903,2.95,167.71,167.67,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1762197441804,2.95,167.74,167.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762197441998,8.38249286,167.73,167.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762197442198,44.92,167.75,167.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762197442199,7.32021477,167.72,167.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762197442403,2.95,167.71,167.67,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1762197443799,2.95,167.69,167.67,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1762197444104,7.30751081,167.68,167.67,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1762197444503,8.50751081,167.68,167.67,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1762197444703,2.95,167.66,167.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197444902,2.95,167.66,167.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197445202,2.95,167.66,167.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197445898,2.95,167.64,167.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197448403,2.95,167.64,167.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197449203,8.3505,167.63,167.53,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1762197449402,8.3505,167.63,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197449608,2.98,167.62,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197450407,2.98,167.61,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197450807,8.3512,167.61,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197451412,2.98,167.61,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197452504,23.34,167.65,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197452505,2.98,167.65,167.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197453510,2.98,167.64,167.55,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1762197453710,2.98,167.64,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197453910,2.98,167.63,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197454812,2.98,167.61,167.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197455408,2.98,167.61,167.52,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1762197456512,2.98,167.61,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197457505,2.98,167.64,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197457709,2.98,167.64,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197458504,2.98,167.64,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197458704,27.3,167.66,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197460509,2.98,167.65,167.57,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1762197460717,2.98,167.65,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197461108,5.3706,167.63,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197461309,2.98,167.65,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197461713,8.3501,167.64,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197462316,2.98,167.62,167.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197464012,8.3508,167.62,167.55,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1762197464218,2.98,167.62,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197464414,2.98,167.65,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197464614,5.3702,167.64,167.57,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1762197464814,2.98,167.65,167.57,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1762197466015,8.3499,167.65,167.57,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1762197466717,8.3499,167.65,167.58,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1762197466918,2.98,167.71,167.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197467720,2.98,167.68,167.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197468414,2.98,167.65,167.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197469022,2.98,167.65,167.58,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1762197470622,3.09,167.64,167.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197470915,8.4602,167.64,167.55,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1762197471120,3.09,167.63,167.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197471320,3.09,167.62,167.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197471520,3.09,167.61,167.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197472523,3.09,167.6,167.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197472922,8.4614,167.6,167.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197473321,3.09,167.6,167.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197473521,5.3718,167.59,167.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197473823,8.4618,167.59,167.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197474822,4.3496803,167.58,167.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197475122,3.09,167.58,167.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197476125,3.98628251,167.57,167.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197476324,3.09,167.58,167.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197476516,8.3473307,167.57,167.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197476822,3.09,167.58,167.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197477022,11.43728181,167.57,167.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197477224,8.36324721,167.56,167.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197477422,4.3692981,167.55,167.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197477617,3.09,167.57,167.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197477816,8.36324314,167.56,167.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197478016,4.3692941,167.55,167.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197478220,4.3745381,167.54,167.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197478418,8.4625,167.57,167.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197478732,3.09,167.55,167.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197479026,8.39755511,167.54,167.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197479222,4.3985965,167.53,167.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197479424,3.09,167.55,167.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197479620,4.40324011,167.54,167.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197479828,4.40324011,167.53,167.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197480026,3.09,167.55,167.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197480221,11.50162623,167.54,167.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197480431,3.09,167.51,167.44,331.25644379]
["bitfinex-derivatives","SOLF0:USTF0",1762197480623,16.94383881,167.5,167.44,331.25644379]
["bitfinex-derivatives","SOLF0:USTF0",1762197480824,11.49980811,167.49,167.44,334.29644379]
["bitfinex-derivatives","SOLF0:USTF0",1762197481026,8.40980811,167.48,167.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197481226,4.4039395,167.47,167.44,331.25644379]
["bitfinex-derivatives","SOLF0:USTF0",1762197481426,7.4939395,167.46,167.44,331.25644379]
["bitfinex-derivatives","SOLF0:USTF0",1762197481621,3.09,167.48,167.44,331.25644379]
["bitfinex-derivatives","SOLF0:USTF0",1762197481825,4.41554556,167.47,167.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197482029,4.41554556,167.46,167.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197482225,4.81938541,167.51,167.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197482528,14.49161803,167.6,167.39,18.21255749]
["bitfinex-derivatives","SOLF0:USTF0",1762197482529,7.24580901,167.59,167.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197482730,4.02005944,167.58,167.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197483029,4.02005944,167.57,167.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197483234,4.02005944,167.56,167.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197483529,3.09,167.6,167.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197483833,4.01418219,167.59,167.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197484029,4.01418219,167.58,167.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197484226,4.01418219,167.57,167.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197484430,10.33580901,167.6,167.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197484431,4.01418219,167.56,167.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197484730,10.33580901,167.6,167.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197484731,4.01418219,167.55,167.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197485032,10.33580901,167.6,167.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197485231,4.01665811,167.59,167.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197485426,4.01665811,167.58,167.53,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1762197485627,4.01665811,167.57,167.53,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1762197485933,4.01665811,167.56,167.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197486231,3.09,167.54,167.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197486431,4.01665811,167.53,167.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197486734,7.24580901,167.59,167.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197487025,4.01991005,167.58,167.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197487225,4.01991005,167.57,167.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197487426,4.01991005,167.56,167.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197487628,4.01991005,167.55,167.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197487821,4.01991005,167.54,167.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197488025,4.01991005,167.53,167.48,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1762197488224,4.01991005,167.52,167.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197488421,3.09,167.56,167.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197488631,10.86871352,167.6,167.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197488632,4.03346585,167.55,167.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197488830,4.03346585,167.54,167.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197489026,4.03389365,167.53,167.5,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1762197489331,4.03455106,167.52,167.5,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1762197489531,3.09,167.57,167.5,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1762197489729,4.03378886,167.56,167.5,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1762197489924,7.12378886,167.55,167.5,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1762197490130,4.03378886,167.54,167.5,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1762197490326,4.03378886,167.53,167.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197490527,4.03378886,167.52,167.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197490832,3.09,167.55,167.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197490833,3.09,167.5,167.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197491133,4.03378886,167.49,167.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197491338,4.03378886,167.48,167.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197491533,3.09,167.5,167.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197491833,4.02966592,167.49,167.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197492037,4.02966592,167.48,167.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197492332,3.09,167.5,167.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197492635,3.09,167.54,167.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197492841,4.02866872,167.53,167.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197493039,4.02866872,167.52,167.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197493328,4.02866872,167.51,167.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197493531,3.09,167.55,167.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197493735,4.02872964,167.54,167.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197493928,4.0293407,167.53,167.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197494235,3.09,167.58,167.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197494431,3.09,167.56,167.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197494630,8.38553161,167.55,167.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197494832,8.38553161,167.54,167.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197495029,3.09,167.52,167.41,4.74967091]
["bitfinex-derivatives","SOLF0:USTF0",1762197495341,11.47723098,167.51,167.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197495526,8.38874569,167.5,167.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197495730,3.09,167.51,167.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197495930,8.38929355,167.5,167.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197496131,3.09,167.51,167.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197496333,3.09,167.51,167.43,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1762197496529,11.47687061,167.5,167.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197496734,3.09,167.5,167.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197497129,5.3749,167.49,167.42,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1762197497335,8.4649,167.49,167.42,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1762197497532,8.4649,167.49,167.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197497533,13.75707404,167.48,167.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197497735,3.09,167.46,167.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197498336,41.38,167.48,167.32,1.03606889]
["bitfinex-derivatives","SOLF0:USTF0",1762197498337,3.09,167.44,167.32,1.03606889]
["bitfinex-derivatives","SOLF0:USTF0",1762197498641,3.09,167.42,167.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197498850,11.4578183,167.41,167.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197499032,3.09,167.41,167.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197499238,3.09,167.41,167.31,1.03970601]
["bitfinex-derivatives","SOLF0:USTF0",1762197499239,3.09,167.41,167.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197500548,2.9,167.45,167.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197501239,22.2755,167.47,167.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197501240,16.9,167.47,167.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197501840,19.8,167.47,167.39,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1762197502244,2.9,167.46,167.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197503537,2.9,167.45,167.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197503741,2.9,167.45,167.31,67.78937692]
["bitfinex-derivatives","SOLF0:USTF0",1762197503742,2.9,167.45,167.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197503945,8.2771,167.43,167.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197504245,2.9,167.42,167.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197504747,2.9,167.41,167.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197505336,8.2776,167.41,167.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197505542,2.9,167.4,167.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197506349,8.2789,167.37,167.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197506541,2.9,167.37,167.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197506945,2.9,167.37,167.31,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1762197507144,2.9,167.37,167.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762197508845,2.9,167.37,167.31,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1762197509046,3.01,167.42,167.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197509751,3.01,167.39,167.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197510249,3.01,167.37,167.3,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1762197510547,3.01,167.37,167.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197510754,8.3895,167.35,167.27,323.77526627]
["bitfinex-derivatives","SOLF0:USTF0",1762197510946,3.01,167.35,167.27,326.80526627]
["bitfinex-derivatives","SOLF0:USTF0",1762197511143,3.01,167.35,167.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197511341,25.56,167.37,167.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197511342,8.3881,167.39,167.31,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1762197511542,3.01,167.38,167.31,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1762197511747,3.01,167.38,167.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197511948,3.01,167.38,167.3,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1762197512444,3.01,167.37,167.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197513857,3.01,167.37,167.3,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1762197514251,3.01,167.37,167.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197514451,3.01,167.35,167.26,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1762197514651,3.01,167.35,167.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197515045,3.01,167.35,167.27,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1762197516353,3.01,167.35,167.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197516655,3.01,167.34,167.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197517053,3.01,167.34,167.24,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1762197517256,3.01,167.34,167.24,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1762197518451,3.01,167.34,167.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197519049,3.01,167.34,167.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197519250,3.01,167.38,167.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197519448,17.75,167.38,167.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197519651,17.75,167.38,167.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197520150,3.01,167.37,167.3,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1762197521365,3.01,167.37,167.31,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1762197521653,3.01,167.37,167.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197522050,5.3795,167.35,167.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197522651,5.3798,167.34,167.27,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1762197524657,3.01,167.35,167.27,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1762197524956,3.01,167.39,167.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197525253,3.01,167.43,167.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197525460,8.41839811,167.42,167.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197525659,8.41839811,167.41,167.34,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1762197525860,3.01,167.42,167.34,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1762197526060,8.3871,167.42,167.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197526263,3.01,167.42,167.33,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1762197526760,5.3778,167.4,167.33,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1762197526960,8.3878,167.4,167.33,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1762197527157,3.01,167.4,167.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197527362,8.3884,167.38,167.31,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1762197527561,8.3884,167.38,167.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197528762,5.3774,167.41,167.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197528965,3.01,167.43,167.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197529465,5.3775,167.41,167.34,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1762197529661,3.01,167.43,167.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197529854,3.01,167.41,167.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197530058,5.3781,167.39,167.32,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1762197530474,3.01,167.4,167.32,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1762197530953,2.92,167.36,167.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197532056,8.299,167.36,167.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762197533162,2.92,167.33,167.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197533667,2.92,167.33,167.22,1.04015662]
["bitfinex-derivatives","SOLF0:USTF0",1762197533668,2.92,167.33,167.25,8.2623]
["bitfinex-derivatives","SOLF0:USTF0",1762197534059,2.92,167.33,167.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197534264,2.92,167.33,167.26,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1762197535066,2.92,167.33,167.26,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1762197535268,2.92,167.33,167.27,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1762197535669,8.3,167.33,167.27,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1762197536169,2.92,167.32,167.27,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1762197537063,2.92,167.32,167.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197537264,2.92,167.37,167.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197537465,8.46950806,167.36,167.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197537667,7.66967091,167.4,167.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197537868,5.3787,167.37,167.31,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1762197538067,4.09373826,167.36,167.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197538263,2.92,167.39,167.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197538465,2.92,167.37,167.29,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1762197538665,11.3775363,167.36,167.29,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1762197538872,11.39285844,167.35,167.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197539071,9.4764186,167.34,167.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197539269,5.3797,167.34,167.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197539470,2.92,167.35,167.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197539674,4.10227471,167.34,167.28,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1762197539874,2.92,167.35,167.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197540074,8.48340853,167.34,167.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197540273,2.92,167.32,167.27,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1762197540570,2.92,167.35,167.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197540774,8.4822024,167.34,167.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197540976,11.4022024,167.33,167.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197541173,8.4822024,167.32,167.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197541374,2.92,167.33,167.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197541677,4.10426587,167.32,167.3,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1762197541875,7.66967091,167.37,167.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197542078,7.66967091,167.41,167.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197542273,11.41682427,167.4,167.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197542478,124.92842383,167.46,167.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197542772,8.50157507,167.45,167.44,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1762197542974,4.11413006,167.45,167.44,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1762197543174,8.38842383,167.52,167.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197543475,11.36146861,167.51,167.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197543678,8.44146861,167.5,167.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197543979,8.44146861,167.49,167.46,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1762197544169,4.11492051,167.48,167.46,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1762197544370,2.92,167.51,167.46,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1762197544575,11.35664256,167.5,167.46,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1762197544874,8.4353354,167.49,167.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197545080,2.92,167.5,167.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197545081,4.1125282,167.48,167.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197545275,2.92,167.5,167.44,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1762197545476,4.10879432,167.49,167.44,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1762197545783,11.34820504,167.48,167.42,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1762197546079,2.92,167.48,167.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197546675,4.10668721,167.47,167.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197546882,2.92,167.48,167.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197547077,4.10652828,167.47,167.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197547381,2.92,167.48,167.43,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1762197547581,8.42437246,167.47,167.43,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1762197547771,2.92,167.48,167.43,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1762197547974,4.31827276,167.47,167.43,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1762197548175,2.92,167.48,167.43,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1762197548374,2.92,167.48,167.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197548375,2.92,167.52,167.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197549069,78.88,167.55,167.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197549380,8.4237291,167.54,167.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197549581,7.02502814,167.53,167.49,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1762197549879,2.92,167.56,167.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197550084,8.42368197,167.55,167.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197550270,2.92,167.53,167.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197550472,2.92,167.53,167.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197550672,7.02084943,167.52,167.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197550881,2.92,167.52,167.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197551068,2.92,167.52,167.45,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1762197551275,7.65627203,167.56,167.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197551472,2.92,167.54,167.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197551781,7.0187965,167.53,167.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197551976,2.92,167.53,167.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197552373,2.92,167.53,167.46,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1762197552984,2.92,167.53,167.47,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1762197553181,2.92,167.53,167.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197553583,2.92,167.53,167.45,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1762197556883,2.92,167.53,167.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197557089,2.92,167.52,167.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197558287,2.92,167.51,167.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197558489,2.92,167.51,167.43,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1762197558689,2.92,167.51,167.43,169.3764]
["bitfinex-derivatives","SOLF0:USTF0",1762197558989,8.2942,167.51,167.43,169.3764]
["bitfinex-derivatives","SOLF0:USTF0",1762197559178,8.2942,167.51,167.43,172.2564]
["bitfinex-derivatives","SOLF0:USTF0",1762197560584,2.92,167.51,167.43,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197561889,89.88,167.51,167.43,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197562084,89.88,167.51,167.45,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1762197563887,89.88,167.51,167.45,169.3758]
["bitfinex-derivatives","SOLF0:USTF0",1762197565688,95.2542,167.51,167.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197566485,3.11,167.5,167.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197566891,3.11,167.48,167.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762197567588,86.94,167.49,167.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762197567787,3.0,167.52,167.4,167.11]
["bitfinex-derivatives","SOLF0:USTF0",1762197567990,3.0,167.5,167.46,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1762197568590,8.3745,167.5,167.43,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1762197568791,8.3745,167.5,167.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197568992,3.0,167.5,167.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197570496,5.3748,167.49,167.43,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1762197570795,3.0,167.5,167.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197571295,3.0,167.5,167.45,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1762197571895,3.0,167.49,167.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197572591,3.0,167.49,167.45,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197573397,3.0,167.49,167.45,172.256]
["bitfinex-derivatives","SOLF0:USTF0",1762197574196,3.0,167.49,167.45,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197576399,7.95428883,167.53,167.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197576400,86.94,167.52,167.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197576702,89.94,167.52,167.46,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1762197577602,89.94,167.52,167.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197577797,3.0,167.51,167.48,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197578002,3.0,167.51,167.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197578602,7.47709621,167.5,167.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197578798,3.0,167.48,167.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197579003,86.94,167.52,167.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197579004,7.47620288,167.47,167.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197579204,74.38,167.46,167.39,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197579404,74.38,167.46,167.4,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1762197579704,74.38,167.46,167.4,8.2574]
["bitfinex-derivatives","SOLF0:USTF0",1762197580302,74.38,167.46,167.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197580498,3.0,167.47,167.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197580703,86.92,167.48,167.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197581104,4.48353529,167.47,167.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197581295,3.0,167.47,167.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197582000,3.0,167.47,167.42,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1762197582907,3.0,167.47,167.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197583303,4.47598559,167.46,167.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197583500,3.0,167.47,167.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197583703,4.47715176,167.46,167.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197583911,3.0,167.47,167.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197584112,3.0,167.47,167.43,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1762197584408,4.48152827,167.46,167.43,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1762197584710,3.0,167.47,167.43,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1762197584911,4.48174258,167.46,167.43,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1762197585204,89.92,167.48,167.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197585509,8.60103474,167.47,167.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197585710,4.48181529,167.46,167.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197585910,89.92,167.48,167.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197586110,11.60092687,167.47,167.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197586319,13.34992258,167.46,167.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197586509,8.60092687,167.45,167.43,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1762197586711,89.92,167.47,167.43,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1762197586911,8.59102077,167.46,167.43,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1762197587206,89.92,167.47,167.43,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1762197587207,8.59102077,167.45,167.43,172.2566]
["bitfinex-derivatives","SOLF0:USTF0",1762197587407,4.46398035,167.44,167.43,172.2566]
["bitfinex-derivatives","SOLF0:USTF0",1762197587609,3.0,167.47,167.43,172.2566]
["bitfinex-derivatives","SOLF0:USTF0",1762197587809,8.60159605,167.46,167.44,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1762197588008,4.46930451,167.45,167.44,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1762197588204,8.60169538,167.45,167.43,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197588400,8.60106656,167.44,167.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197589206,8.60106656,167.44,167.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197589409,8.60106656,167.43,167.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197589614,4.46821866,167.42,167.41,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1762197590510,8.59777709,167.42,167.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762197590709,11.57777709,167.42,167.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197590908,8.59777709,167.41,167.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197591108,11.20968914,167.44,167.38,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1762197591308,16.33062074,167.43,167.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197591511,8.59615073,167.42,167.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197591810,2.98,167.47,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197592114,8.59735728,167.46,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197592312,2.98,167.47,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197592616,8.59782466,167.46,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197592912,8.5972036,167.45,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197593113,4.46701484,167.44,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197593515,4.46701484,167.44,167.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197593714,2.98,167.47,167.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197593916,13.34976649,167.46,167.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197594118,8.59669596,167.45,167.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197594318,4.46706805,167.44,167.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197594506,2.98,167.47,167.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197594710,13.35345788,167.46,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197594917,4.4683053,167.45,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197595215,2.98,167.47,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197595415,8.6008816,167.46,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197595615,8.6008816,167.45,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197595815,2.98,167.47,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197596017,8.60133615,167.46,167.43,172.4666]
["bitfinex-derivatives","SOLF0:USTF0",1762197596208,4.46939116,167.45,167.43,172.4666]
["bitfinex-derivatives","SOLF0:USTF0",1762197596409,2.98,167.47,167.43,172.4666]
["bitfinex-derivatives","SOLF0:USTF0",1762197596613,13.35768474,167.46,167.43,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197596814,8.60187542,167.45,167.43,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197597014,2.98,167.47,167.43,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197597212,13.35768474,167.46,167.43,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197597412,8.60187542,167.45,167.43,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197597612,2.98,167.47,167.43,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197597815,8.60240663,167.46,167.43,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197598113,8.60240663,167.45,167.43,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197598415,2.98,167.47,167.43,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197598613,13.39343612,167.46,167.43,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197598918,8.63636237,167.45,167.43,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197599115,2.98,167.47,167.43,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197599315,13.39442489,167.46,167.43,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197599616,8.637,167.45,167.43,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197599815,2.98,167.48,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197600018,16.37486726,167.47,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197600215,13.39486726,167.46,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197600417,45.08,167.54,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197600620,2.85308914,167.51,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197600817,2.98,167.49,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197601012,8.89325379,167.48,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197601320,2.98,167.51,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197601513,2.98,167.49,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197601716,8.8923132,167.48,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197601916,4.13518159,167.47,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197602220,2.98,167.49,167.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197602519,8.89176225,167.48,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197602718,4.13450812,167.47,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197602919,2.98,167.48,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197603219,4.1359177,167.47,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197603419,2.98,167.48,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197603611,4.13969666,167.47,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197603811,2.98,167.48,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197604017,4.13931046,167.47,167.44,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1762197604219,4.80567511,167.49,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197604413,4.13951232,167.48,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197604614,2.98,167.51,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197604811,5.45290572,167.58,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197605012,4.14295172,167.57,167.53,1.82567511]
["bitfinex-derivatives","SOLF0:USTF0",1762197605312,4.80567511,167.62,167.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197605521,8.89393568,167.61,167.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197605717,10.71961079,167.6,167.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197605915,11.87393568,167.59,167.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197606118,4.13941282,167.58,167.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197606418,4.80567511,167.62,167.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197606717,4.13510404,167.61,167.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197607018,2.98,167.65,167.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197607216,4.13621738,167.64,167.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197607417,4.13621738,167.63,167.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197607615,2.98,167.65,167.59,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1762197607816,7.11066082,167.64,167.59,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1762197608123,2.98,167.64,167.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197608323,2.98,167.63,167.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197610119,1.82567511,167.64,167.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197610319,89.86,167.66,167.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197610520,5.06805013,167.65,167.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197610720,1.30332,167.67,167.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197611221,1.30332,167.67,167.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197611416,24.18,167.74,167.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197611622,5.45290572,167.77,167.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197611623,8.43290572,167.78,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197611824,2.98,167.78,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197612023,85.36,167.8,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197612318,89.84,167.81,167.73,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1762197612519,89.84,167.81,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197613026,89.84,167.81,167.56,83.5729]
["bitfinex-derivatives","SOLF0:USTF0",1762197613027,2.98,167.79,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197613225,2.98,167.77,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197613614,2.98,167.77,167.69,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1762197613820,4.74509343,167.79,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197614228,89.84,167.81,167.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197615524,89.84,167.81,167.72,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1762197616222,2.98,167.8,167.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197616424,2.98,167.8,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197617024,2.98,167.8,167.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197617826,2.98,167.79,167.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197618124,119.34,167.82,167.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197618125,119.34,167.82,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197618323,119.34,167.82,167.75,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1762197618524,89.78,167.83,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197619027,2.98,167.82,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197619723,2.98,167.81,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762197620726,2.92,167.78,167.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197621230,2.92,167.78,167.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197621420,2.92,167.82,167.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197622225,9.72,167.85,167.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197622622,12.64,167.85,167.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197622822,2.92,167.83,167.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197623027,9.72,167.85,167.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197623028,2.92,167.8,167.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197623228,2.92,167.8,167.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197623429,2.92,167.8,167.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197623729,2.92,167.77,167.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197623934,2.92,167.76,167.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197624831,2.92,167.72,167.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197625030,13.62,167.77,167.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197625031,2.92,167.68,167.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197625425,2.92,167.68,167.6,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1762197625832,2.92,167.68,167.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197626028,8.289,167.68,167.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197626430,7.90908278,167.67,167.58,324.14680236]
["bitfinex-derivatives","SOLF0:USTF0",1762197626628,26.82509343,167.69,167.58,324.14680236]
["bitfinex-derivatives","SOLF0:USTF0",1762197626629,2.92,167.65,167.58,324.14680236]
["bitfinex-derivatives","SOLF0:USTF0",1762197626830,2.92,167.63,167.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197628036,3.11,167.61,167.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197628427,13.47434345,167.6,167.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197628626,12.64924111,167.59,167.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197628827,4.74509343,167.58,167.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197629132,7.85509343,167.58,167.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197629334,3.11,167.62,167.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197629533,12.65214955,167.61,167.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197629838,3.11,167.61,167.52,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1762197630037,3.11,167.61,167.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197630238,3.11,167.6,167.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197630734,3.11,167.6,167.53,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1762197631132,3.11,167.6,167.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197631133,5.45290572,167.67,167.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197631334,3.11,167.69,167.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197632430,3.11,167.69,167.62,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1762197633032,3.11,167.69,167.63,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1762197633436,3.11,167.73,167.66,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1762197633639,9.52670419,167.72,167.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197633835,3.11,167.73,167.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197634345,12.63553145,167.72,167.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197634543,3.11,167.72,167.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197634947,4.53475296,167.71,167.64,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1762197635140,5.45290572,167.76,167.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197635342,9.51550597,167.75,167.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197635544,4.53564827,167.74,167.69,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1762197635739,3.11,167.76,167.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197636147,3.11,167.76,167.7,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1762197636345,4.53848096,167.75,167.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197636543,3.11,167.76,167.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197636848,4.53847682,167.75,167.69,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1762197637039,3.11,167.76,167.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197637242,4.53847455,167.75,167.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197637445,3.11,167.76,167.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197637647,9.52132945,167.75,167.69,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1762197637844,4.53963879,167.74,167.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197638148,3.11,167.75,167.68,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1762197638347,9.52814765,167.74,167.68,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1762197638548,4.54492414,167.73,167.68,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1762197638745,3.11,167.75,167.68,172.3484]
["bitfinex-derivatives","SOLF0:USTF0",1762197638950,9.53199706,167.74,167.68,172.3484]
["bitfinex-derivatives","SOLF0:USTF0",1762197639148,3.11,167.75,167.68,172.3484]
["bitfinex-derivatives","SOLF0:USTF0",1762197639351,3.11,167.73,167.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197639543,14.27988754,167.74,167.64,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197639544,3.11,167.71,167.64,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197639851,9.53479411,167.7,167.64,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197640052,4.9874327,167.69,167.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197640350,4.99298895,167.68,167.65,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197640545,7.85509343,167.71,167.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197640751,3.11,167.69,167.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197640946,9.54130872,167.68,167.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197641147,8.10281967,167.67,167.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197641350,3.11,167.67,167.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197641654,10.19799915,167.71,167.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197641953,9.54705414,167.7,167.65,172.3493]
["bitfinex-derivatives","SOLF0:USTF0",1762197642154,9.54705414,167.69,167.65,172.3493]
["bitfinex-derivatives","SOLF0:USTF0",1762197642452,9.54705414,167.68,167.65,172.3493]
["bitfinex-derivatives","SOLF0:USTF0",1762197642652,4.99589133,167.67,167.65,172.3493]
["bitfinex-derivatives","SOLF0:USTF0",1762197642855,7.85509343,167.71,167.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197643049,3.11,167.69,167.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197643244,4.99923756,167.68,167.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197643451,3.11,167.69,167.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197643452,9.55367965,167.67,167.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197643651,3.11,167.69,167.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197643953,12.672244,167.68,167.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197644149,9.562244,167.67,167.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197644349,9.56316199,167.66,167.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197644544,9.56316199,167.66,167.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197644749,9.56316199,167.65,167.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197644950,3.11,167.68,167.62,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197645156,9.57182194,167.67,167.62,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197645354,9.57182194,167.66,167.62,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197645654,9.57182194,167.65,167.62,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197645852,9.57268292,167.64,167.62,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197646048,3.11,167.67,167.62,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197646248,3.11,167.65,167.62,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197646452,12.68356576,167.64,167.62,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197646653,9.57356576,167.63,167.62,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197647058,12.68356576,167.63,167.58,494.06700706]
["bitfinex-derivatives","SOLF0:USTF0",1762197647252,9.57934218,167.62,167.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197647452,5.01030225,167.61,167.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197647751,5.45290572,167.66,167.59,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1762197647952,13.64738049,167.65,167.59,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1762197648152,16.76162649,167.64,167.59,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1762197648352,9.57970493,167.63,167.59,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1762197648552,3.11,167.64,167.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197648553,9.57970493,167.62,167.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197648751,5.0134865,167.61,167.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197649054,3.11,167.64,167.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197649250,16.73283469,167.63,167.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197649556,9.54791939,167.62,167.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197649753,12.65791939,167.61,167.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197649958,9.54791939,167.6,167.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197650260,4.97835124,167.59,167.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762197650551,5.45290572,167.64,167.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197650755,13.59451329,167.63,167.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197650955,13.59451329,167.62,167.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197651153,5.45290572,167.69,167.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197651456,13.56592993,167.68,167.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197651647,4.49869517,167.67,167.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197651850,2.93,167.7,167.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197652054,8.58148268,167.69,167.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197652252,4.50045464,167.68,167.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197652449,4.50045464,167.67,167.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197652656,2.93,167.7,167.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197652848,8.5857264,167.69,167.64,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1762197653154,4.50270031,167.68,167.64,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1762197653353,2.93,167.7,167.64,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1762197653553,8.58834899,167.69,167.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197653854,7.43406774,167.68,167.62,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1762197654159,4.50409166,167.67,167.62,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1762197654452,2.93,167.68,167.62,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1762197654757,7.43482104,167.67,167.62,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1762197654954,2.93,167.65,167.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197655158,2.93,167.68,167.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197655357,8.58676097,167.67,167.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197655657,4.50377843,167.66,167.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197655855,7.43377843,167.65,167.6,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1762197656056,4.50377843,167.64,167.6,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1762197656258,2.93,167.65,167.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197656452,10.19799915,167.7,167.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197656453,2.93,167.68,167.61,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1762197656751,4.50377238,167.67,167.61,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197656957,2.93,167.71,167.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197657151,11.51843029,167.7,167.62,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197657454,8.58843029,167.69,167.62,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197657655,4.50443147,167.68,167.64,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1762197657847,2.93,167.7,167.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197658048,4.50780488,167.69,167.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197658358,2.93,167.7,167.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197658559,4.49316263,167.69,167.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197658758,86.78,167.73,167.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197659060,11.51169163,167.72,167.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197659253,4.49338792,167.71,167.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197659455,7.42338792,167.7,167.64,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1762197659759,2.93,167.7,167.64,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1762197659954,4.49538766,167.69,167.64,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1762197660164,2.93,167.7,167.64,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1762197660357,4.49668873,167.69,167.65,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762197660659,5.45290572,167.77,167.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197660962,11.52228797,167.76,167.71,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1762197661154,2.93,167.74,167.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197661354,4.49856906,167.73,167.67,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1762197661551,7.42856906,167.72,167.67,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1762197661757,2.93,167.72,167.67,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1762197662257,2.93,167.72,167.67,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1762197663452,2.93,167.76,167.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197663653,4.50164004,167.75,167.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197663860,2.93,167.76,167.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197664062,2.93,167.76,167.71,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1762197664258,7.43017849,167.75,167.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197664459,2.93,167.75,167.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197665859,86.76,167.78,167.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197666064,2.93,167.79,167.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197666266,2.93,167.83,167.77,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1762197666466,2.93,167.83,167.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197666962,86.76,167.86,167.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197667156,4.48770402,167.85,167.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197667355,86.76,167.86,167.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197667562,86.76,167.86,167.82,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1762197667866,86.76,167.86,167.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197668465,15.17064173,167.93,167.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197668466,8.38290572,167.92,167.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197668662,16.42492781,167.91,167.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197668867,13.49492781,167.9,167.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197669168,4.48432881,167.89,167.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197669368,2.93,167.91,167.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197669568,13.47850578,167.9,167.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197669766,9.40485494,167.89,167.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197669964,2.93,167.91,167.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197670263,13.47733449,167.9,167.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197670472,95.12290572,167.96,167.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197670659,13.5553542,167.95,167.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197670863,13.5553542,167.94,167.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197671067,13.55462158,167.93,167.85,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1762197671363,5.3603,167.95,167.77,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1762197671364,5.00955795,167.92,167.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197671571,8.2926,167.87,167.78,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1762197671772,12.39721988,167.86,167.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197671971,5.00139292,167.85,167.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197672165,5.3642,167.82,167.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197672365,5.3642,167.82,167.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197672872,5.3642,167.82,167.74,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1762197674271,2.93,167.83,167.74,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1762197674468,2.93,167.81,167.71,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1762197674668,2.93,167.81,167.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197674669,5.3654,167.79,167.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197674867,2.93,167.81,167.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197675068,5.00162422,167.8,167.73,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1762197675263,7.93326175,167.79,167.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197675469,13.37773844,167.84,167.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197675470,7.93326175,167.78,167.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197675673,2.93,167.78,167.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197676273,5.00455796,167.77,167.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197676468,2.93,167.78,167.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197676666,5.00271039,167.77,167.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197676867,2.93,167.78,167.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197677064,9.4636629,167.77,167.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197677269,5.00149011,167.76,167.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197677464,2.93,167.78,167.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197677771,2.93,167.76,167.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197677971,5.0000811,167.75,167.66,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1762197678175,2.93,167.75,167.66,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1762197678374,2.93,167.73,167.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197678573,9.46042353,167.74,167.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197678574,7.93070006,167.72,167.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197678770,2.93,167.72,167.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197678974,2.93,167.72,167.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197679172,7.93023595,167.71,167.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197679383,2.93,167.71,167.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197679676,2.93,167.75,167.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197680370,39.94483272,167.8,167.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197680575,4.4613536,167.79,167.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197680875,3.08,167.83,167.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762197681072,3.08,167.81,167.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762197681267,8.08032931,167.8,167.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762197681570,3.08,167.8,167.7,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1762197681773,3.08,167.79,167.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762197682269,3.08,167.77,167.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762197682572,3.08,167.81,167.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762197682771,3.08,167.79,167.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762197682979,3.08,167.77,167.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762197683276,8.446,167.77,167.69,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1762197683875,5.3664,167.76,167.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762197684267,3.08,167.77,167.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762197684682,3.08,167.76,167.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762197686078,8.4464,167.76,167.68,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1762197686280,3.08,167.75,167.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762197686669,8.4468,167.75,167.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762197686974,3.08,167.74,167.66,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1762197688370,86.92,167.77,167.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197688673,2.97,167.78,167.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197689176,2.97,167.78,167.72,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1762197689776,2.97,167.78,167.7,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1762197689979,2.97,167.78,167.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197692974,2.97,167.78,167.69,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197693374,2.97,167.78,167.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197693375,2.97,167.76,167.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197693575,2.97,167.73,167.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197693775,2.97,167.71,167.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197693971,2.97,167.69,167.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197694176,2.97,167.67,167.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197694977,2.97,167.67,167.58,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1762197695481,2.97,167.65,167.55,330.42145857]
["bitfinex-derivatives","SOLF0:USTF0",1762197695684,2.97,167.63,167.55,330.42145857]
["bitfinex-derivatives","SOLF0:USTF0",1762197696285,5.01405273,167.62,167.55,330.42145857]
["bitfinex-derivatives","SOLF0:USTF0",1762197696484,2.97,167.63,167.55,330.42145857]
["bitfinex-derivatives","SOLF0:USTF0",1762197696674,7.98381877,167.62,167.55,330.42145857]
["bitfinex-derivatives","SOLF0:USTF0",1762197696877,2.97,167.61,167.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197697076,2.97,167.61,167.54,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1762197697277,2.97,167.61,167.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197697477,2.97,167.61,167.53,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1762197697788,74.66,167.64,167.42,83.6394]
["bitfinex-derivatives","SOLF0:USTF0",1762197697789,2.97,167.59,167.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197698581,2.97,167.57,167.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197698980,2.97,167.57,167.49,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1762197700482,2.97,167.57,167.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197701186,2.97,167.57,167.48,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1762197701683,2.97,167.57,167.48,172.345]
["bitfinex-derivatives","SOLF0:USTF0",1762197701889,2.97,167.57,167.46,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1762197702383,2.97,167.56,167.44,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1762197702584,2.97,167.56,167.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197703385,2.97,167.56,167.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197704686,2.97,167.53,167.47,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762197704882,2.97,167.53,167.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197705085,2.97,167.57,167.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197705285,7.39013147,167.61,167.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197705484,2.97,167.61,167.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197706693,2.97,167.61,167.54,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1762197707488,2.97,167.61,167.55,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1762197708293,2.97,167.61,167.56,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1762197708497,2.97,167.61,167.56,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1762197709299,2.97,167.61,167.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197709699,2.97,167.61,167.52,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1762197710394,2.97,167.61,167.53,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1762197710596,2.97,167.61,167.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197711198,2.97,167.61,167.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197711996,2.97,167.61,167.56,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1762197712901,89.97,167.65,167.57,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1762197713102,3.05,167.64,167.57,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1762197713601,3.05,167.64,167.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197714799,5.3705,167.63,167.54,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1762197715003,3.05,167.62,167.54,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1762197715900,3.05,167.62,167.55,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1762197716303,8.4208,167.62,167.55,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197716604,3.05,167.62,167.55,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197717201,3.05,167.57,167.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197717696,7.92483272,167.61,167.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197717697,4.00970358,167.59,167.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197717896,13.29573272,167.61,167.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197717897,3.05,167.61,167.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197718098,3.05,167.61,167.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197718407,4.42119943,167.6,167.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197718709,3.05,167.61,167.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197718903,7.46210887,167.6,167.52,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1762197719107,3.05,167.59,167.52,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1762197719407,3.05,167.59,167.53,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1762197720007,3.05,167.59,167.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197720502,3.05,167.58,167.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197720704,7.46405748,167.57,167.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197721004,7.92483272,167.61,167.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197721200,11.47758018,167.6,167.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197721402,3.05,167.6,167.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197721704,3.05,167.6,167.54,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1762197721908,3.05,167.6,167.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197722107,3.05,167.6,167.52,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197722305,7.46094475,167.59,167.52,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197722508,3.05,167.59,167.52,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197723409,3.05,167.59,167.54,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1762197724610,3.05,167.59,167.52,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197724809,7.46008675,167.58,167.52,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197725014,3.05,167.56,167.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197725406,3.05,167.59,167.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197725606,4.40999914,167.58,167.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197725803,3.05,167.59,167.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197726010,7.45888375,167.58,167.51,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1762197726208,3.05,167.58,167.51,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1762197727109,60.89296034,167.62,167.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197727407,3.05,167.65,167.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197727610,11.47610808,167.64,167.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197727907,7.46271456,167.63,167.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197728107,7.46252351,167.62,167.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197728311,3.05,167.62,167.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197728713,3.05,167.62,167.57,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1762197728913,3.05,167.62,167.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197729112,4.39682607,167.61,167.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197729307,3.05,167.62,167.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197731406,3.05,167.6,167.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197731612,3.05,167.58,167.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197731916,3.05,167.58,167.52,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1762197732115,3.05,167.58,167.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197732412,3.05,167.58,167.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197733516,3.05,167.58,167.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197733713,3.05,167.54,167.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197733917,3.05,167.53,167.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197734612,3.05,167.53,167.47,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1762197735615,3.05,167.51,167.47,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1762197736621,8.49296034,167.55,167.48,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1762197736916,11.5055691,167.54,167.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197737111,11.5055691,167.53,167.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197737317,11.5055691,167.52,167.47,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1762197737519,3.05,167.52,167.47,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1762197737914,3.05,167.57,167.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197738112,13.09787089,167.56,167.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197738313,13.09787089,167.55,167.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197738512,8.47130344,167.54,167.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197738712,8.47130344,167.53,167.49,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762197738912,10.81546034,167.56,167.49,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762197739120,13.10803269,167.55,167.49,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762197739320,8.48302108,167.54,167.49,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762197739515,8.48302108,167.53,167.49,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762197739717,5.3725,167.56,167.49,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762197739915,8.48631641,167.55,167.49,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762197740116,8.48631641,167.54,167.5,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1762197740317,4.4376674,167.53,167.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197740516,3.05,167.57,167.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762197740712,8.49017061,167.56,167.51,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762197740914,8.49017061,167.55,167.51,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762197741220,4.43943161,167.54,167.51,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762197741414,3.02,167.56,167.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197741615,8.49075192,167.55,167.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197741920,8.3934,167.53,167.46,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1762197742125,11.51050455,167.52,167.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197742320,11.51050455,167.51,167.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197742524,8.48625974,167.5,167.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197742727,11.50625974,167.49,167.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197742913,4.43829775,167.48,167.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197743116,3.02,167.49,167.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197743316,8.46296034,167.53,167.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197743616,8.48221648,167.52,167.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197743923,3.02,167.5,167.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197744127,8.48221648,167.49,167.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197744425,3.02,167.48,167.4,4.02736604]
["bitfinex-derivatives","SOLF0:USTF0",1762197745223,3.02,167.48,167.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197745518,11.49649016,167.47,167.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197745717,3.02,167.5,167.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197745917,5.3751,167.48,167.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197746112,11.49521807,167.47,167.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197746317,28.82296034,167.51,167.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197746318,7.45297468,167.46,167.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197746519,3.02,167.46,167.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197746721,8.3957,167.46,167.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197746916,26.4,167.51,167.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197747120,8.47232374,167.5,167.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197747323,23.38,167.51,167.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197747520,3.02,167.55,167.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197747716,8.45700526,167.54,167.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197747924,3.02,167.55,167.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197748726,4.5030301,167.54,167.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197749021,3.02,167.55,167.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197749320,3.02,167.55,167.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197749522,3.09,167.5,167.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197750126,3.09,167.5,167.43,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1762197751223,3.09,167.5,167.45,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1762197751621,10.7428,167.59,167.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197751622,5.44296034,167.59,167.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197751824,3.09,167.57,167.47,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1762197752023,7.5909636,167.56,167.47,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1762197752218,4.5009636,167.55,167.47,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1762197752425,7.59180412,167.54,167.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197752623,3.09,167.54,167.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197752824,4.49610946,167.53,167.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197753128,3.09,167.54,167.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197753922,3.09,167.54,167.47,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1762197756630,3.09,167.54,167.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197757426,4.50016765,167.53,167.46,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1762197757627,8.4631,167.54,167.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197758229,8.4631,167.54,167.46,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197758230,4.5007254,167.53,167.46,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197758431,8.4631,167.54,167.46,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197758630,4.5008904,167.53,167.46,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197758829,8.4631,167.54,167.46,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197759033,4.50087287,167.53,167.47,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1762197759229,8.4631,167.54,167.47,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1762197759422,4.50162617,167.53,167.47,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1762197759622,8.53296034,167.59,167.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197759822,3.09,167.57,167.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197760027,3.09,167.55,167.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197760229,3.09,167.53,167.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197760427,3.09,167.51,167.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197760629,4.50204714,167.52,167.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197760630,3.09,167.49,167.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197760830,9.87704714,167.48,167.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197761034,3.09,167.49,167.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197761333,4.49963422,167.48,167.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197761532,8.4648,167.49,167.42,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1762197761724,4.49995372,167.48,167.42,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1762197761929,3.09,167.49,167.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197762238,4.4999602,167.48,167.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197762531,3.09,167.49,167.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197763034,3.09,167.49,167.37,1.03928683]
["bitfinex-derivatives","SOLF0:USTF0",1762197763035,3.09,167.49,167.44,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1762197765139,5.374,167.51,167.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197765546,8.464,167.51,167.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197766646,3.09,167.49,167.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197766838,7.59127551,167.48,167.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197767039,4.74855527,167.5,167.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197767040,3.09,167.47,167.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197767242,8.4653,167.47,167.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197768046,3.09,167.45,167.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197768246,3.09,167.49,167.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197768545,7.5883837,167.48,167.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197768745,8.4651,167.48,167.41,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1762197769247,3.09,167.48,167.41,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1762197769743,5.3754,167.47,167.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197769951,3.09,167.48,167.38,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1762197769952,3.09,167.48,167.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197770144,7.58792618,167.47,167.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762197770346,4.74855527,167.42,167.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1762197770540,4.4963894,167.46,167.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197770541,3.15,167.39,167.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197771650,4.74855527,167.42,167.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197771953,9.63213107,167.41,167.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197772141,5.14109448,167.4,167.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197772344,7.89855527,167.42,167.32,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1762197772547,12.77711783,167.41,167.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197772747,5.13853174,167.4,167.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197773053,3.15,167.41,167.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197773852,8.28847294,167.4,167.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197774153,3.15,167.4,167.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197777746,3.15,167.4,167.33,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1762197777945,5.44296034,167.46,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197777946,3.15,167.44,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197778150,5.13716862,167.43,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197778449,3.15,167.41,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197778651,4.81053839,167.4,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197778848,3.15,167.41,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197779049,4.81055356,167.4,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197779249,3.15,167.41,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197779452,4.80911419,167.4,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197779744,8.5273,167.41,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197779944,4.80518051,167.4,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197780252,8.5273,167.41,167.35,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1762197780453,8.59296034,167.45,167.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197780647,8.59296034,167.48,167.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197780842,9.93352883,167.47,167.39,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1762197781052,4.80455545,167.46,167.39,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1762197781350,4.80431574,167.45,167.39,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1762197781548,5.3753,167.47,167.4,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1762197781743,4.8041058,167.46,167.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197781943,3.15,167.48,167.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197782151,4.80410057,167.47,167.41,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1762197782453,7.95410057,167.46,167.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197782752,4.80446741,167.45,167.4,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1762197782955,8.5257,167.46,167.4,172.3773]
["bitfinex-derivatives","SOLF0:USTF0",1762197783246,4.80543514,167.45,167.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197783450,3.15,167.46,167.41,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1762197784253,4.80717343,167.45,167.41,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1762197784554,3.15,167.46,167.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197784753,4.80623169,167.45,167.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197784955,3.15,167.46,167.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197785253,7.9553959,167.45,167.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197785451,7.9553959,167.45,167.32,91.86855527]
["bitfinex-derivatives","SOLF0:USTF0",1762197785452,3.15,167.43,167.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197785652,3.15,167.41,167.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197785957,4.80590086,167.4,167.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197786254,3.15,167.41,167.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197786450,3.15,167.37,167.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197786654,3.15,167.37,167.3,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1762197786851,27.27,167.41,167.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197787059,18.45906473,167.4,167.31,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1762197787255,13.08146473,167.39,167.31,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1762197787561,4.80152324,167.38,167.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197787750,3.15,167.39,167.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197787954,3.15,167.39,167.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197789458,3.15,167.39,167.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197789650,13.3254538,167.38,167.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197789854,8.5283,167.38,167.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197790157,3.15,167.38,167.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197791156,5.3786,167.37,167.3,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1762197791551,3.15,167.35,167.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197791759,3.15,167.35,167.23,536.07920802]
["bitfinex-derivatives","SOLF0:USTF0",1762197791952,3.15,167.33,167.23,536.07920802]
["bitfinex-derivatives","SOLF0:USTF0",1762197792153,3.15,167.33,167.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197792548,3.15,167.33,167.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197792750,3.15,167.37,167.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197793157,5.26853327,167.36,167.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197793355,3.15,167.37,167.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197793551,3.15,167.35,167.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197793756,3.15,167.34,167.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197794261,8.5296,167.34,167.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197796153,3.15,167.38,167.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197796355,13.20333046,167.37,167.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197796556,3.15,167.37,167.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197796864,5.26705841,167.36,167.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197797062,3.15,167.37,167.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197797259,3.15,167.35,167.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197797463,3.15,167.35,167.28,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197797658,3.15,167.33,167.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197797859,3.15,167.33,167.28,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197798157,3.15,167.33,167.23,1.04017217]
["bitfinex-derivatives","SOLF0:USTF0",1762197798158,3.15,167.32,167.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197798359,3.15,167.32,167.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197798561,8.5306,167.31,167.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197798756,3.15,167.3,167.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197799757,5.3812,167.29,167.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197799962,3.15,167.28,167.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197800162,3.15,167.31,167.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197800367,4.78943138,167.3,167.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197800563,8.5306,167.31,167.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197800763,4.78943147,167.3,167.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197801067,8.5306,167.31,167.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197801266,4.79050363,167.3,167.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197801467,8.5306,167.31,167.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197801666,10.16973066,167.3,167.23,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1762197801867,8.5008,167.3,167.23,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1762197803273,3.12,167.34,167.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197803471,3.12,167.32,167.25,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197803671,13.17625979,167.31,167.25,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197803968,3.12,167.29,167.25,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197805565,8.53423027,167.33,167.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197805765,10.05954114,167.32,167.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197805971,4.79085483,167.31,167.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197806269,3.12,167.31,167.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197806871,3.12,167.31,167.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197807068,3.12,167.29,167.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197807670,3.12,167.29,167.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197807866,10.0623738,167.28,167.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197808071,3.02,167.32,167.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197808371,3.02,167.32,167.24,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1762197808372,10.06342389,167.31,167.24,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1762197808572,3.02,167.32,167.24,172.5625]
["bitfinex-derivatives","SOLF0:USTF0",1762197808774,12.97544105,167.31,167.24,172.5625]
["bitfinex-derivatives","SOLF0:USTF0",1762197809074,3.02,167.31,167.24,172.5625]
["bitfinex-derivatives","SOLF0:USTF0",1762197809275,5.27120921,167.3,167.24,172.5625]
["bitfinex-derivatives","SOLF0:USTF0",1762197809472,5.27294745,167.29,167.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197809668,3.02,167.31,167.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197809869,12.97815322,167.3,167.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197810069,5.27286609,167.29,167.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197810270,3.02,167.3,167.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197810576,5.27508581,167.29,167.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197810874,3.02,167.3,167.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197811075,5.27508546,167.29,167.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197811275,5.27752996,167.28,167.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197811576,3.02,167.3,167.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197811774,5.27753347,167.29,167.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197811970,5.27753347,167.28,167.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197812176,3.02,167.28,167.24,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197812377,10.757,167.37,167.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197812378,5.27875287,167.27,167.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197812577,3.02,167.32,167.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197812772,17.21878353,167.31,167.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197812969,12.98908434,167.3,167.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197813176,9.96908434,167.29,167.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197813477,9.96908434,167.28,167.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197813678,5.27875287,167.27,167.25,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197813878,5.27875287,167.26,167.25,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197815178,5.27875287,167.26,167.25,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197815872,5.27875287,167.26,167.2,1.04038985]
["bitfinex-derivatives","SOLF0:USTF0",1762197815873,3.02,167.25,167.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197816078,5.27875287,167.24,167.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197816277,3.02,167.29,167.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197816477,22.63497317,167.28,167.21,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1762197816778,9.99482906,167.27,167.21,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1762197816979,13.01482906,167.26,167.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197817179,5.29301166,167.25,167.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197817477,3.02,167.26,167.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197817478,3.02,167.23,167.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197817781,17.24264177,167.22,167.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197817983,13.00844151,167.21,167.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197818182,9.98844151,167.2,167.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197818480,9.98477083,167.19,167.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197818683,5.29072424,167.18,167.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197818875,3.02,167.21,167.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197819081,9.9802552,167.2,167.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197819277,9.9802552,167.2,167.11,1.04088775]
["bitfinex-derivatives","SOLF0:USTF0",1762197819278,3.02,167.18,167.11,1.04088775]
["bitfinex-derivatives","SOLF0:USTF0",1762197819480,13.0002552,167.17,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197819679,5.28683764,167.16,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197819877,3.02,167.17,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197820078,5.28321811,167.16,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197820278,3.02,167.16,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197820480,5.3848,167.18,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197820674,4.68485636,167.17,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197820878,8.4048,167.18,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197821078,4.68394338,167.17,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197821286,3.02,167.18,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197821485,4.68091543,167.17,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197821680,3.02,167.18,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197821881,7.70155195,167.17,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197822079,3.02,167.17,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197822475,3.02,167.15,167.07,4.2211213]
["bitfinex-derivatives","SOLF0:USTF0",1762197822680,3.02,167.15,167.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197822881,8.4046,167.18,167.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197823183,3.02,167.21,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197823384,7.69825554,167.2,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197823583,4.67825554,167.19,167.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197823782,3.02,167.2,167.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197823983,7.69780748,167.19,167.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197824183,3.02,167.17,167.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197824378,8.4051,167.17,167.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197824580,7.69525942,167.16,167.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197824884,3.02,167.16,167.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197825086,8.4043,167.19,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197825379,7.69303803,167.18,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197825579,3.02,167.18,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197826084,4.67347511,167.17,167.11,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1762197826386,8.4048,167.18,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197826687,7.69397467,167.17,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197826885,3.02,167.17,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197827279,3.02,167.17,167.1,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1762197827783,5.384,167.2,167.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197827975,8.404,167.2,167.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197828986,8.404,167.2,167.13,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1762197829187,8.4044,167.19,167.13,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1762197829575,5.3852,167.17,167.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197829777,3.02,167.16,167.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762197830883,3.02,167.16,167.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197831085,3.02,167.16,167.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197831883,8.4054,167.16,167.1,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1762197832089,3.02,167.16,167.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197832786,8.4054,167.16,167.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197833588,5.3847,167.18,167.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197833789,3.13,167.19,167.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197834779,3.13,167.19,167.14,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1762197835390,3.13,167.19,167.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197835993,3.13,167.23,167.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197836295,12.79666885,167.22,167.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197836497,12.79666885,167.21,167.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197836793,8.5137,167.21,167.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197836987,3.13,167.2,167.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197837393,4.68617339,167.19,167.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197837594,3.13,167.2,167.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197837793,4.6861722,167.19,167.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197837990,8.54423027,167.23,167.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197838295,4.68685738,167.22,167.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197838495,4.68685738,167.21,167.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197838793,13.92643027,167.26,167.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197838988,9.62588218,167.25,167.19,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1762197839192,7.77041886,167.24,167.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197839494,7.77041886,167.23,167.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197839684,4.64041886,167.22,167.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197839883,3.13,167.23,167.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197840093,4.6415469,167.22,167.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197840293,3.13,167.23,167.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197840594,4.64177161,167.22,167.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197840796,3.13,167.23,167.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197840995,4.6414718,167.22,167.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197841195,8.5131,167.23,167.19,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197841396,4.64185585,167.22,167.19,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197841591,8.5131,167.23,167.19,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197841894,4.64418082,167.22,167.19,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197842094,3.13,167.23,167.19,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197842291,3.13,167.27,167.22,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1762197842497,12.76866539,167.26,167.22,172.5732]
["bitfinex-derivatives","SOLF0:USTF0",1762197842696,4.64658387,167.25,167.22,172.5732]
["bitfinex-derivatives","SOLF0:USTF0",1762197842897,3.13,167.26,167.22,172.5732]
["bitfinex-derivatives","SOLF0:USTF0",1762197843191,7.77686805,167.25,167.22,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197843397,3.13,167.3,167.22,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197843597,3.13,167.28,167.22,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197843799,3.13,167.26,167.22,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197845200,3.13,167.29,167.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197845498,7.76250894,167.28,167.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197845697,3.13,167.28,167.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197845993,4.63213673,167.27,167.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197846199,3.13,167.28,167.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197846500,8.51,167.33,167.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197846699,9.62728069,167.32,167.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197846901,4.63336313,167.31,167.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197847200,8.51,167.33,167.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197847396,13.14369945,167.32,167.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197847599,3.13,167.3,167.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197847898,3.13,167.3,167.24,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197848102,8.51,167.33,167.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197848296,12.75525609,167.32,167.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197848492,4.6322415,167.31,167.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197848699,3.13,167.36,167.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197848899,9.62504844,167.35,167.29,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197849100,7.76255537,167.34,167.29,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197849299,4.63255537,167.33,167.29,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197849600,3.13,167.34,167.29,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197849805,3.13,167.32,167.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197849993,3.13,167.32,167.25,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197850198,3.13,167.32,167.26,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1762197850398,4.95914826,167.32,167.26,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1762197851300,4.95914826,167.34,167.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197851894,4.63319051,167.33,167.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197852099,4.95914826,167.34,167.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197852594,4.95914826,167.32,167.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197852799,3.13,167.25,167.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197853004,1.82914826,167.24,167.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197854104,1.82914826,167.24,167.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197854704,4.95914826,167.24,167.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197854903,1.82914826,167.24,167.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197856400,5.3823,167.26,167.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197857609,5.3823,167.26,167.2,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1762197857997,3.13,167.27,167.2,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1762197858400,3.13,167.27,167.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197858801,8.5125,167.25,167.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197859004,3.13,167.24,167.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197859911,3.13,167.24,167.2,167.19]
["bitfinex-derivatives","SOLF0:USTF0",1762197861810,3.04,167.27,167.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762197862008,3.04,167.25,167.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762197862212,3.04,167.3,167.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762197862515,3.04,167.33,167.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762197862718,4.63482245,167.32,167.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762197862914,3.04,167.3,167.27,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1762197863114,3.04,167.3,167.27,169.3816]
["bitfinex-derivatives","SOLF0:USTF0",1762197863818,3.04,167.3,167.27,172.5816]
["bitfinex-derivatives","SOLF0:USTF0",1762197864113,8.42,167.33,167.27,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762197865414,3.04,167.32,167.27,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762197866918,3.04,167.35,167.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762197867219,7.67269305,167.34,167.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762197867426,3.04,167.34,167.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762197867919,3.04,167.34,167.28,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197868618,3.07,167.32,167.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197869219,5.3801,167.33,167.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197869616,8.4501,167.33,167.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197871725,8.4501,167.33,167.29,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197873819,3.07,167.31,167.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197874120,3.07,167.31,167.25,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197874715,8.48423027,167.35,167.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197874921,9.62774888,167.34,167.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197875117,3.07,167.32,167.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197876122,4.02129793,167.35,167.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197876323,12.70834283,167.34,167.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197876624,3.07,167.32,167.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197878227,4.62024871,167.31,167.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197878426,4.62024871,167.31,167.28,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197878427,3.07,167.31,167.28,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197878722,3.07,167.29,167.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197878921,7.68989314,167.29,167.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197879724,3.07,167.28,167.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197879919,11.478699,167.27,167.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197880121,4.61989314,167.26,167.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197880323,4.89905019,167.27,167.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197880522,4.62392533,167.26,167.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197880730,4.89905019,167.27,167.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197880929,4.62384812,167.26,167.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197881229,4.89905019,167.27,167.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197881423,7.69579612,167.26,167.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197881629,3.07,167.26,167.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197882627,3.07,167.24,167.21,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1762197882930,3.07,167.24,167.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197884133,1.82905019,167.25,167.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197884326,3.07,167.28,167.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197884327,1.82905019,167.27,167.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197884527,12.74955801,167.26,167.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197884827,4.62900789,167.25,167.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197885027,3.07,167.26,167.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197885231,4.62930407,167.25,167.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197885431,3.07,167.25,167.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197885730,8.4526,167.25,167.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197886331,8.4526,167.25,167.21,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197886531,3.07,167.25,167.21,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197886726,38.51423027,167.29,167.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197886930,12.75273497,167.28,167.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197887126,4.63057292,167.27,167.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197887330,3.07,167.28,167.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197887634,3.07,167.27,167.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197888029,4.89905019,167.32,167.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197888234,12.76155803,167.31,167.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197888430,12.76155803,167.3,167.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197888631,3.07,167.28,167.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197889139,3.07,167.28,167.25,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1762197889333,3.07,167.28,167.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762197890037,3.07,167.28,167.24,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1762197890530,3.07,167.28,167.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197890736,8.451,167.3,167.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197890937,12.76271223,167.29,167.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197891138,3.07,167.27,167.23,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197891334,3.07,167.27,167.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197892336,3.07,167.29,167.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197892532,12.76339282,167.28,167.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197892739,4.63609742,167.27,167.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197892939,3.07,167.28,167.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197893240,4.63610317,167.27,167.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197893436,3.07,167.28,167.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197893637,3.07,167.26,167.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197893834,3.07,167.25,167.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197894040,3.07,167.25,167.21,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197894438,3.07,167.25,167.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197895042,3.07,167.27,167.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197895241,7.70796137,167.26,167.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197895442,3.07,167.26,167.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197897646,4.63896566,167.25,167.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197897945,3.07,167.26,167.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197898149,4.63896142,167.25,167.22,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197898344,3.07,167.26,167.22,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197898543,4.63922748,167.25,167.22,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197898744,3.07,167.26,167.22,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197899048,4.65555883,167.25,167.22,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197899249,3.07,167.26,167.22,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197899450,4.65577339,167.25,167.22,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197899651,3.07,167.26,167.22,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197899850,4.6557819,167.25,167.22,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197900047,3.07,167.26,167.22,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197900349,4.65577764,167.25,167.22,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197900551,3.07,167.26,167.22,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197900751,4.65669809,167.25,167.22,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197900952,3.07,167.26,167.22,172.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762197901152,4.65709674,167.25,167.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197901351,3.07,167.28,167.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197901556,3.07,167.28,167.22,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197901557,3.07,167.26,167.22,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197901752,4.65736112,167.25,167.22,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197901952,3.07,167.26,167.22,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197902147,4.65713023,167.25,167.22,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197902353,3.07,167.25,167.22,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197902751,7.72736408,167.24,167.22,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197903048,3.07,167.22,167.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197903255,3.07,167.22,167.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197903457,9.55536896,167.21,167.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197903758,7.72631877,167.2,167.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197903956,3.07,167.2,167.13,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1762197904253,3.07,167.19,167.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197904454,3.07,167.19,167.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197904654,3.07,167.18,167.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197904855,1.82905019,167.19,167.12,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197904856,3.07,167.16,167.12,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197905155,7.71773807,167.15,167.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197905348,4.89905019,167.15,167.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197905548,3.07,167.13,167.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197905759,3.07,167.12,167.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197906552,3.07,167.12,166.98,531.64873961]
["bitfinex-derivatives","SOLF0:USTF0",1762197906553,1.82905019,167.11,167.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197906757,3.07,167.1,167.01,4.87905019]
["bitfinex-derivatives","SOLF0:USTF0",1762197906957,3.07,167.1,167.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197907557,3.07,167.1,167.04,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1762197907768,3.07,167.1,167.04,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1762197907955,3.07,167.1,167.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197909457,3.07,167.14,167.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197909763,3.07,167.22,167.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197910365,3.07,167.25,167.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197910956,8.4527,167.25,167.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197912066,3.07,167.25,167.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197912861,3.07,167.25,167.2,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1762197913063,3.07,167.25,167.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197913869,119.54,167.26,167.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197914262,3.07,167.29,167.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197914665,3.07,167.32,167.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197915273,130.61779796,167.41,167.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197915474,94.71673869,167.4,167.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197915767,3.07,167.38,167.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197916171,87.02,167.4,167.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197916172,7.69605826,167.37,167.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197916369,7.69605826,167.36,167.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197916569,3.07,167.36,167.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762197920969,2.93,167.35,167.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197921171,2.93,167.33,167.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197921369,2.93,167.31,167.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197921569,2.93,167.3,167.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197922867,5.3815,167.29,167.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197923070,8.3115,167.29,167.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197923375,8.3109,167.31,167.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197923570,2.93,167.29,167.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197924379,2.93,167.29,167.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197925177,8.3114,167.29,167.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197926376,8.3118,167.28,167.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197926876,2.93,167.26,167.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197927078,2.93,167.26,167.22,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762197927580,2.93,167.26,167.22,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197927782,2.99,167.25,167.22,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197927976,2.99,167.25,167.17,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197928178,2.99,167.25,167.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197928378,8.373,167.24,167.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197928576,2.99,167.24,167.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197929977,8.373,167.24,167.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197930172,7.96779796,167.28,167.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197930374,33.5906499,167.27,167.17,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197930574,13.40098971,167.31,167.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197930575,2.99,167.31,167.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197930775,7.96779796,167.35,167.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197930776,10.95779796,167.35,167.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197930973,64.31242504,167.34,167.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197931172,7.6311489,167.33,167.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197931372,2.99,167.33,167.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197931679,2.99,167.33,167.26,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1762197932980,2.99,167.32,167.26,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1762197933181,2.99,167.32,167.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197935085,8.3704,167.32,167.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197936885,2.99,167.3,167.22,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1762197937183,2.99,167.3,167.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197938085,2.99,167.3,167.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197938477,5.38,167.33,167.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197938880,8.37,167.33,167.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197939582,5.3804,167.32,167.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197940284,2.99,167.33,167.25,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1762197941382,51.68,167.34,167.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197941383,2.99,167.3,167.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197942584,2.99,167.29,167.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197942880,5.43319175,167.38,167.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197943179,7.96779796,167.39,167.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197943180,8.3697,167.34,167.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197943384,2.99,167.33,167.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197946886,2.99,167.32,167.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197947786,8.3698,167.34,167.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197947986,2.99,167.33,167.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197948187,2.99,167.36,167.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197948389,9.83000359,167.35,167.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197948590,5.3794,167.35,167.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197948786,2.99,167.34,167.28,169.3813]
["bitfinex-derivatives","SOLF0:USTF0",1762197949588,126.82580901,167.41,167.28,169.3813]
["bitfinex-derivatives","SOLF0:USTF0",1762197949589,13.40098971,167.43,167.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197949792,9.83234292,167.42,167.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197949993,5.19531178,167.41,167.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197950192,2.99,167.43,167.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197950392,9.83278829,167.42,167.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197950590,9.83278829,167.41,167.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197950891,2.99,167.43,167.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197951095,15.21050516,167.42,167.35,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1762197951286,86.92,167.45,167.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197951484,9.83633437,167.44,167.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762197951687,86.92,167.45,167.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197951688,9.83633437,167.43,167.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197951887,3.13,167.44,167.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197952086,9.83631478,167.43,167.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197952286,9.8392,167.42,167.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197952493,3.13,167.44,167.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197952688,9.84236927,167.43,167.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197952890,12.97236927,167.42,167.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197953094,5.20426677,167.41,167.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197953291,3.13,167.42,167.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197953492,9.85093116,167.41,167.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197953690,3.13,167.42,167.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197953891,9.85094107,167.41,167.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197954085,5.20968515,167.4,167.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197954291,8.5072,167.42,167.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197954491,9.86180947,167.41,167.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197954687,9.86180947,167.4,167.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197954891,9.86180947,167.39,167.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197955194,5.20988975,167.38,167.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197955396,9.86147685,167.38,167.37,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197955692,9.86147685,167.38,167.37,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197955995,3.13,167.37,167.3,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197956197,3.13,167.37,167.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197956198,9.86147685,167.36,167.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197956392,9.86147685,167.35,167.3,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1762197956591,9.86147685,167.34,167.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197956793,87.03319175,167.39,167.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197956994,13.85038838,167.38,167.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197957199,9.8624807,167.37,167.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197957497,5.21077488,167.36,167.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197957697,81.6,167.39,167.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197957892,9.86517485,167.38,167.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197958092,81.6,167.39,167.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197958294,9.84343319,167.38,167.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197958496,81.6,167.39,167.36,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1762197958696,9.84288837,167.38,167.36,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1762197958897,81.6,167.39,167.36,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1762197959197,9.83802005,167.38,167.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197959399,9.83632012,167.37,167.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197959595,5.19048224,167.36,167.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197959789,3.13,167.38,167.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197959992,9.83843347,167.37,167.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197960199,5.19049309,167.36,167.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197960392,81.6,167.39,167.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197960594,9.83765863,167.38,167.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197960793,9.83765863,167.37,167.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197960993,5.1901629,167.36,167.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197961399,9.83676273,167.36,167.32,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1762197961604,12.96676273,167.35,167.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197961795,3.13,167.35,167.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197962098,3.13,167.38,167.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197962297,9.83692452,167.37,167.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197962492,3.13,167.38,167.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197962493,9.83692452,167.36,167.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197962698,5.43319175,167.4,167.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197963000,9.83737728,167.39,167.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197963191,4.64745029,167.38,167.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197963388,4.64708556,167.37,167.35,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197963595,95.44319175,167.42,167.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197963791,7.77730998,167.41,167.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197963998,7.77732617,167.4,167.36,169.3788]
["bitfinex-derivatives","SOLF0:USTF0",1762197964197,4.64732617,167.39,167.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197964394,3.13,167.41,167.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197964602,4.64628274,167.4,167.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197964898,4.64628274,167.39,167.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197965303,4.64628274,167.39,167.37,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1762197965496,3.13,167.41,167.37,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1762197965695,4.64461888,167.4,167.36,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197965893,7.77461888,167.39,167.36,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197966098,7.77461888,167.38,167.32,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197966296,7.77461888,167.37,167.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197966500,8.5079,167.4,167.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197966695,3.13,167.38,167.34,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1762197967001,4.64571435,167.37,167.34,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1762197967298,90.01,167.42,167.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197967504,90.01,167.42,167.35,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197967505,4.64576609,167.41,167.35,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197967807,3.13,167.39,167.35,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197968899,3.13,167.37,167.35,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197969200,3.13,167.37,167.32,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1762197969201,3.13,167.37,167.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197969703,3.13,167.41,167.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197969905,4.64804265,167.4,167.33,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197970104,3.13,167.41,167.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197970307,89.99,167.41,167.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197972205,89.99,167.41,167.37,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1762197972402,86.86,167.41,167.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197973106,8.5065,167.44,167.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197973303,3.13,167.41,167.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197973699,3.13,167.37,167.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197974001,5.3794,167.35,167.29,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1762197974705,5.3794,167.35,167.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197974901,3.13,167.37,167.3,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762197975109,8.47864775,167.36,167.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197975399,3.13,167.36,167.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197975806,8.5091,167.36,167.3,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762197976005,8.5091,167.36,167.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197976206,5.35255072,167.35,167.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197976507,8.5091,167.36,167.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197976708,5.3532332,167.35,167.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197976920,8.5091,167.36,167.3,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762197978604,3.13,167.36,167.31,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1762197978799,57.62,167.38,167.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197979299,57.62,167.38,167.33,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1762197979508,3.13,167.36,167.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197979900,3.13,167.36,167.31,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1762197980106,3.13,167.36,167.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762197980302,3.13,167.36,167.31,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1762197980502,3.13,167.36,167.31,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1762197981107,3.13,167.36,167.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197981501,3.04,167.34,167.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197981805,3.04,167.32,167.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197982209,5.3798,167.34,167.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197982411,8.3997745,167.33,167.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197982613,3.04,167.33,167.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197982819,5.3598112,167.32,167.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197983111,3.04,167.33,167.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197983308,5.36159611,167.32,167.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197983509,3.04,167.33,167.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197983712,5.36186673,167.32,167.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197983908,3.04,167.33,167.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197984109,5.36187633,167.32,167.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197984306,3.04,167.33,167.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197984509,5.36259685,167.32,167.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197984713,3.04,167.33,167.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197984915,5.36260339,167.32,167.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197985119,3.04,167.33,167.28,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762197985308,5.36390067,167.32,167.28,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762197985510,3.04,167.33,167.28,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762197985711,5.36747491,167.32,167.28,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762197985910,3.04,167.33,167.28,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762197986110,5.36801893,167.32,167.28,172.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762197986311,5.44609704,167.37,167.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197986512,3.04,167.35,167.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197986713,3.04,167.33,167.3,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762197986911,4.75767769,167.39,167.3,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197986912,8.4191,167.36,167.3,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197987110,13.07862193,167.35,167.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197987311,5.3650631,167.34,167.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197987516,8.4185,167.38,167.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197987711,3.11,167.36,167.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197987907,5.32211101,167.35,167.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197988108,3.11,167.36,167.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762197988315,3.11,167.37,167.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197988516,5.32265598,167.36,167.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197988719,3.11,167.37,167.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197988916,5.32302698,167.36,167.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197989118,3.11,167.37,167.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197989417,5.3236042,167.36,167.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197989618,3.11,167.36,167.3,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1762197989821,3.11,167.36,167.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197990219,13.24587769,167.39,167.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197990415,3.11,167.42,167.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197990619,10.00827115,167.41,167.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197990822,10.00827115,167.4,167.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197991018,3.11,167.42,167.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197991221,3.11,167.4,167.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197991412,5.44609704,167.44,167.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197991615,3.11,167.47,167.43,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1762197991816,4.68474729,167.46,167.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197992018,3.11,167.47,167.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197992219,4.66712276,167.46,167.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197992524,3.11,167.47,167.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197992726,4.66530026,167.46,167.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197992918,3.11,167.47,167.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197993217,87.22587975,168.13,167.35,17.99282939]
["bitfinex-derivatives","SOLF0:USTF0",1762197993218,3.11,167.54,167.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197993617,4.66221012,167.53,167.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197993811,3.11,167.54,167.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197994923,7.76559555,167.53,167.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197995123,3.11,167.53,167.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197995819,3.11,167.52,167.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197997119,5.3744,167.51,167.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197997321,8.4844,167.51,167.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197997521,3.11,167.49,167.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197998322,3.11,167.48,167.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197998922,4.75767769,167.51,167.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197998923,3.11,167.45,167.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197999422,4.75767769,167.51,167.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197999423,3.11,167.44,167.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197999627,3.11,167.44,167.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762197999818,3.11,167.44,167.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198000128,3.11,167.44,167.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198000525,5.3769,167.43,167.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198001127,5.3769,167.43,167.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198003425,5.5709361,167.42,167.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198003631,5.57065382,167.41,167.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198003832,5.3769,167.43,167.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198004135,5.56979499,167.42,167.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198004326,5.3769,167.43,167.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198004527,5.56960593,167.42,167.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198004826,8.4869,167.43,167.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198005029,8.67961579,167.42,167.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198005233,3.11,167.42,167.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198006336,21.74,167.48,167.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198006337,3.11,167.39,167.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198006537,8.68141116,167.38,167.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198006737,3.11,167.38,167.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198007132,8.4876,167.41,167.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198007438,5.57124851,167.4,167.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198007642,5.57124851,167.39,167.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198007841,5.3771,167.42,167.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198008040,5.57003728,167.41,167.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198008238,3.728e-05,167.4,167.39,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1762198008438,3.11,167.51,167.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198008941,3.11,167.51,167.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198009641,3.11,167.51,167.43,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1762198011139,3.11,167.51,167.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198011339,3.11,167.51,167.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198011534,3.12,167.49,167.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198012941,3.12,167.49,167.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198013748,3.12,167.47,167.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198017946,8.4966,167.44,167.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198019247,3.12,167.44,167.39,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1762198019548,5.45815551,167.52,167.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198019549,3.12,167.47,167.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198020543,3.12,167.43,167.36,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1762198020846,8.62288165,167.42,167.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198021049,5.50337027,167.41,167.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198021344,5.3779,167.4,167.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198021644,5.3775,167.41,167.33,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1762198021846,5.50257313,167.4,167.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198022151,3.12,167.42,167.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198022348,8.62281983,167.41,167.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198022649,5.50281983,167.4,167.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198022844,3.12,167.4,167.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198023248,5.50376521,167.39,167.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198023547,3.12,167.39,167.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198023742,3.12,167.37,167.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198023949,3.12,167.37,167.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198024447,3.12,167.35,167.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198024843,5.3804,167.32,167.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198025552,3.12,167.33,167.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198025754,3.12,167.3,167.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198026148,5.3813,167.29,167.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198026649,8.5017,167.28,167.22,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1762198026950,8.5017,167.28,167.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198028048,14.00226702,167.27,167.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198028250,8.62016702,167.26,167.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198028553,5.50016702,167.25,167.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198028751,3.12,167.26,167.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198028951,5.49840908,167.25,167.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198029155,3.12,167.26,167.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198029349,5.3821,167.27,167.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198029350,8.5013,167.29,167.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198029547,8.61586437,167.28,167.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198029747,5.49586437,167.27,167.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198029948,3.12,167.26,167.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198030849,3.12,167.31,167.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198031747,3.12,167.28,167.22,8.5033]
["bitfinex-derivatives","SOLF0:USTF0",1762198033756,3.12,167.28,167.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198034662,3.12,167.28,167.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198035252,3.12,167.28,167.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198036154,3.12,167.28,167.22,8.5033]
["bitfinex-derivatives","SOLF0:USTF0",1762198038949,8.5005,167.32,167.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198039158,3.12,167.31,167.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198039659,3.12,167.3,167.24,8.5026]
["bitfinex-derivatives","SOLF0:USTF0",1762198040258,25.12,167.35,167.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198040559,2.99,167.41,167.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198040760,2.99,167.39,167.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198040960,2.99,167.37,167.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198041462,8.3698,167.34,167.27,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1762198041861,8.3698,167.34,167.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198042362,5.3791,167.36,167.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762198042658,2.99,167.37,167.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762198043364,8.3688,167.37,167.31,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1762198043563,2.99,167.36,167.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762198043758,2.99,167.35,167.29,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1762198043956,2.99,167.35,167.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762198044163,2.99,167.3,167.26,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1762198044355,2.99,167.3,167.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762198044558,2.99,167.28,167.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762198044759,8.3726,167.25,167.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762198045056,2.99,167.29,167.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762198045263,8.372,167.27,167.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762198045458,2.99,167.27,167.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762198046261,5.3823,167.26,167.2,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1762198046563,2.99,167.31,167.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762198046763,8.3717,167.28,167.2,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1762198046958,2.99,167.27,167.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762198048059,8.372,167.27,167.2,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1762198048868,2.99,167.27,167.2,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1762198049165,2.99,167.27,167.21,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1762198049763,2.99,167.27,167.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762198050467,8.3721,167.27,167.2,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1762198050766,8.3721,167.27,167.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762198051261,2.99,167.27,167.21,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1762198052767,8.372,167.27,167.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762198052968,7.81492996,167.26,167.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762198053266,3.14,167.25,167.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198053762,3.14,167.25,167.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198054267,3.14,167.25,167.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198056064,3.14,167.25,167.2,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1762198057173,8.5214,167.29,167.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198057365,12.90271278,167.28,167.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198057569,3.14,167.26,167.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198057868,3.14,167.24,167.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198058373,3.14,167.24,167.21,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1762198058573,3.14,167.24,167.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198058769,3.14,167.24,167.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198058770,3.14,167.24,167.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198060077,3.14,167.24,167.2,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1762198060375,3.14,167.22,167.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198061876,3.14,167.22,167.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198062474,3.14,167.22,167.19,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1762198063271,4.70758446,167.21,167.19,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1762198063567,3.14,167.22,167.19,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1762198063765,4.70758462,167.21,167.19,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1762198063966,3.14,167.22,167.19,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1762198064170,4.70603242,167.21,167.19,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1762198064374,3.14,167.22,167.19,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1762198064574,5.42630122,167.25,167.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198064575,7.85053142,167.21,167.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198064776,7.24580901,167.27,167.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198064777,7.85053142,167.2,167.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198064976,4.71053142,167.19,167.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198065178,3.14,167.23,167.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198065376,12.92637607,167.22,167.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198065574,12.92637607,167.21,167.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198065775,9.78637607,167.2,167.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198066076,4.71006379,167.19,167.17,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1762198066279,3.14,167.21,167.17,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1762198066477,9.78876039,167.2,167.17,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1762198066676,4.70907637,167.19,167.17,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1762198066878,3.14,167.21,167.17,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1762198067081,9.79200227,167.2,167.17,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1762198067382,4.71231792,167.19,167.17,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1762198067881,3.14,167.2,167.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198068082,9.79775269,167.19,167.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198068381,3.14,167.2,167.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198068382,4.71837269,167.18,167.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198068682,3.14,167.2,167.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198068877,9.80409202,167.19,167.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198069077,4.71790296,167.18,167.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198069276,3.14,167.2,167.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198069475,9.79555005,167.19,167.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198069680,4.72031494,167.18,167.16,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1762198069876,4.72060322,167.17,167.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198070085,4.72060212,167.16,167.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198070386,3.14,167.19,167.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198070682,3.18,167.17,167.13,326.11091034]
["bitfinex-derivatives","SOLF0:USTF0",1762198071083,3.18,167.17,167.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198072089,3.18,167.17,167.15,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1762198073686,3.18,167.17,167.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198073886,3.18,167.17,167.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198074086,4.71357315,167.16,167.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198074293,5.42630122,167.21,167.07,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1762198074294,3.18,167.2,167.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198074493,9.78238959,167.19,167.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198074693,9.78238959,167.18,167.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198074893,3.18,167.2,167.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198075194,9.78204096,167.19,167.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198075491,3.18,167.22,167.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198075691,7.89237678,167.21,167.18,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1762198075994,3.18,167.21,167.18,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1762198076385,3.18,167.21,167.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198077096,3.18,167.21,167.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198077295,62.4231,167.24,167.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198077491,3.18,167.22,167.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198077992,4.71270781,167.21,167.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198078194,3.18,167.22,167.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198078495,8.5639,167.21,167.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198078691,3.18,167.2,167.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198078893,4.69618015,167.19,167.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198079095,3.18,167.21,167.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198079392,3.18,167.2,167.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198079791,3.18,167.19,167.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198080197,3.18,167.19,167.15,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1762198080493,3.18,167.18,167.13,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762198080697,3.18,167.18,167.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198081292,5.384,167.21,167.15,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1762198081493,3.18,167.19,167.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198081792,3.18,167.17,167.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198082789,3.18,167.16,167.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198083192,3.18,167.15,167.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198083888,3.18,167.15,167.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198084396,63.84630122,167.21,167.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198084397,3.18,167.17,167.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198084792,3.18,167.17,167.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198085193,3.18,167.16,167.12,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1762198085696,3.18,167.16,167.13,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1762198086501,3.18,167.16,167.13,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762198087197,5.3849,167.18,167.13,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762198087400,3.18,167.17,167.13,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762198088606,3.18,167.15,167.11,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1762198089200,3.18,167.15,167.07,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1762198089201,3.18,167.15,167.09,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1762198089501,3.18,167.13,167.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198089706,13.27134363,167.12,167.07,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1762198089906,3.18,167.11,167.07,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1762198090305,8.5663,167.14,167.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198091008,3.18,167.12,167.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198091799,3.18,167.12,167.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198092010,3.18,167.12,167.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198092310,3.18,167.1,167.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198095114,3.18,167.09,167.01,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1762198095310,3.18,167.09,167.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198095711,3.18,167.09,167.02,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1762198096416,1.83461681,167.08,167.02,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1762198096615,3.18,167.07,167.02,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1762198096914,3.18,167.07,167.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762198100906,1.83461681,167.04,166.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198101113,4.77461681,167.04,166.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198101415,2.94,167.03,166.98,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1762198102311,2.94,167.03,166.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198103809,2.94,167.11,167.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198104012,7.62653875,167.1,167.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198104214,2.94,167.1,167.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198104716,2.94,167.08,167.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198105015,22.26,167.13,167.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198105016,2.94,167.06,167.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198105211,4.77461681,167.09,167.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198105416,7.62532926,167.08,167.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198105719,2.94,167.08,167.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198106120,1.83461681,167.05,166.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198106615,4.77461681,167.05,166.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198106815,4.77461681,167.05,166.99,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1762198107019,4.77461681,167.05,166.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198107716,2.9,167.04,167.0,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1762198108923,2.9,167.04,167.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198109315,4.88461681,167.07,167.02,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1762198109620,3.05,167.06,167.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198112415,3.05,167.05,167.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198113224,8.4391,167.05,167.0,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1762198113820,3.05,167.04,167.0,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1762198114214,3.05,167.04,167.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198114420,3.05,167.04,167.01,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1762198116118,3.05,167.04,167.01,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1762198116922,3.05,167.04,166.99,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1762198117123,1.83461681,167.02,166.96,1.04174462]
["bitfinex-derivatives","SOLF0:USTF0",1762198117326,3.05,166.99,166.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198117625,3.05,166.99,166.87,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198117626,3.05,166.97,166.93,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1762198118027,3.05,166.97,166.94,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1762198118422,3.05,166.97,166.9,1.04224382]
["bitfinex-derivatives","SOLF0:USTF0",1762198118730,3.05,166.97,166.9,4.18224382]
["bitfinex-derivatives","SOLF0:USTF0",1762198119222,3.05,166.97,166.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198119626,3.05,166.97,166.9,1.04224382]
["bitfinex-derivatives","SOLF0:USTF0",1762198119826,3.05,166.97,166.9,4.18224382]
["bitfinex-derivatives","SOLF0:USTF0",1762198120027,3.05,166.97,166.91,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1762198120819,3.05,166.95,166.91,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1762198121129,3.05,166.95,166.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198121424,3.05,166.95,166.91,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1762198122226,3.05,166.95,166.92,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1762198122432,4.88461681,166.98,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198122627,7.7339218,166.97,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198122833,3.05,166.97,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198123032,3.05,166.97,166.94,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1762198123231,3.05,166.97,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198123633,3.05,166.97,166.94,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1762198124027,3.05,166.97,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198124229,3.05,166.97,166.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198124532,3.05,166.99,166.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198125938,3.05,166.99,166.95,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1762198126340,3.05,166.99,166.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198128045,3.05,166.99,166.94,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1762198128641,3.05,167.05,166.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198128831,7.74386673,167.04,166.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198129035,3.05,167.04,166.99,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1762198129437,3.05,167.04,166.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198129641,3.05,167.04,167.0,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1762198129844,3.05,167.02,166.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198130143,4.88461681,166.99,166.96,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1762198130343,3.09,167.0,166.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198130543,3.09,167.0,166.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198130839,3.09,167.02,166.97,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1762198131143,3.09,167.02,166.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198131444,4.92461681,167.01,166.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198132144,3.09,167.01,166.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198132444,3.09,167.01,166.95,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1762198132637,3.09,167.01,166.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198133239,51.76630122,167.08,166.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198133240,10.31411681,167.04,166.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198133438,7.78890657,167.03,166.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198133640,3.09,167.03,166.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198133837,3.09,167.01,166.97,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1762198134242,4.70024656,167.0,166.97,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1762198134445,3.09,167.0,166.96,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1762198135346,3.09,167.0,166.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198135947,7.79198262,166.99,166.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198136247,4.70191147,166.98,166.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198136439,3.09,166.99,166.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198137146,1.83461681,167.02,166.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198137346,3.09,167.0,166.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198137546,3.09,166.97,166.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198137749,3.09,166.89,166.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198137939,48.04,166.97,166.82,1.04257168]
["bitfinex-derivatives","SOLF0:USTF0",1762198137940,1.83461681,166.86,166.82,1.04257168]
["bitfinex-derivatives","SOLF0:USTF0",1762198138144,5.42630122,166.95,166.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198138145,4.92461681,166.84,166.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198138340,3.09,166.84,166.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198138749,3.09,166.88,166.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198138941,4.67414759,166.87,166.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198139140,3.09,166.88,166.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198139339,4.67026627,166.87,166.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198139541,3.09,166.88,166.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198139746,4.67036021,166.87,166.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198139947,3.09,166.88,166.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198140149,3.09,166.88,166.83,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1762198140348,3.09,166.88,166.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198140950,3.09,166.88,166.82,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1762198141246,3.09,166.88,166.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198141446,3.09,166.91,166.84,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1762198141753,7.75752728,166.9,166.84,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1762198142051,4.66513968,166.89,166.82,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1762198142250,3.09,166.9,166.82,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1762198142648,8.484,166.9,166.83,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1762198142852,3.09,166.94,166.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198143051,3.09,166.97,166.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198143253,3.09,166.95,166.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198143552,3.09,166.98,166.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198143753,4.66445979,166.97,166.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198143950,3.09,166.98,166.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198144253,4.66395725,166.97,166.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198144457,3.09,166.99,166.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198144649,7.75461602,166.98,166.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198144950,7.75461602,166.97,166.92,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1762198145253,3.09,166.97,166.92,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1762198145449,3.09,166.97,166.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198146346,3.09,166.97,166.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198146555,3.09,166.95,166.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198146749,8.4814,166.98,166.89,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1762198146945,7.75756285,166.97,166.89,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1762198147146,7.75756285,166.96,166.89,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1762198147350,7.75756285,166.95,166.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198147550,3.09,166.95,166.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198149056,3.09,166.95,166.89,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1762198149262,3.09,166.99,166.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198149654,3.09,166.99,166.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198151055,8.4811,166.99,166.92,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1762198152055,8.4814,166.98,166.92,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1762198152559,8.4823,166.95,166.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198153454,8.4823,166.95,166.88,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1762198153952,3.09,166.95,166.88,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1762198154149,3.09,166.95,166.89,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1762198154955,8.4824,166.95,166.89,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1762198155150,3.09,166.95,166.89,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1762198155359,3.09,166.98,166.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198155563,3.09,166.96,166.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198156070,5.3927,166.94,166.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198156567,5.3927,166.94,166.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198156869,3.09,166.95,166.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198158171,3.09,166.95,166.92,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1762198159670,3.09,166.95,166.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762198160772,3.09,166.95,166.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762198160972,3.17,166.98,166.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762198161975,3.17,166.98,166.92,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1762198161976,8.5614,166.98,166.92,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1762198163776,3.17,167.02,166.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762198164174,5.3904,167.01,166.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762198164474,3.17,166.99,166.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762198165479,8.5614,166.98,166.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762198165879,3.17,166.97,166.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762198166069,8.5617,166.97,166.91,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1762198167173,3.17,166.97,166.91,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762198167377,3.17,166.97,166.92,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1762198168267,5.47153263,167.02,166.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198168268,3.05,166.95,166.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198169273,3.05,166.95,166.89,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1762198169870,3.05,166.95,166.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198171886,3.05,166.98,166.91,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1762198172072,7.74070697,166.97,166.91,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1762198172274,3.05,166.95,166.91,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1762198172782,3.05,166.95,166.89,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1762198173486,8.4423,166.95,166.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198173787,3.05,166.99,166.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198173983,4.68916812,166.98,166.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198174289,3.05,166.99,166.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198174578,4.69062371,166.98,166.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198174774,3.05,167.03,166.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198175476,3.05,167.03,166.99,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1762198175682,3.05,167.06,166.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198175882,12.7515747,167.05,166.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198176085,4.67400538,167.04,166.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198176383,4.67400538,167.03,166.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198176573,4.67400538,167.03,166.92,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1762198176574,8.4395,167.04,166.98,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1762198176775,7.72394964,167.03,166.98,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1762198176977,3.05,167.03,166.98,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1762198177184,3.05,167.03,166.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198179589,8.4397,167.03,166.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198180986,3.05,167.02,166.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198182482,3.05,167.02,166.92,2.86768778]
["bitfinex-derivatives","SOLF0:USTF0",1762198182483,3.05,167.01,166.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198182690,7.7242874,167.0,166.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198182886,3.05,167.0,166.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198183986,3.05,166.98,166.89,2.86768778]
["bitfinex-derivatives","SOLF0:USTF0",1762198184192,3.05,166.98,166.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198184887,3.05,167.01,166.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198185087,9.92218337,167.0,166.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198185287,3.05,167.01,166.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198185592,12.97315534,167.0,166.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198185888,3.05,167.0,166.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198186089,3.05,167.0,166.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198187494,3.05,167.0,166.96,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1762198188188,3.05,167.02,166.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198189796,12.98013375,167.01,166.98,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1762198190000,3.05,167.01,166.92,2.86768778]
["bitfinex-derivatives","SOLF0:USTF0",1762198190196,9.92714019,167.0,166.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198190496,3.05,167.01,166.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198190698,9.92637463,167.0,166.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198190899,3.05,167.01,166.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762198191099,13.08612057,167.0,166.96,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1762198191300,3.16,167.0,166.96,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1762198192100,3.16,167.0,166.97,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1762198195303,5.47153263,167.05,166.98,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1762198195304,3.16,167.03,166.98,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1762198195507,3.16,167.01,166.98,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1762198195800,3.16,167.01,166.96,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1762198196295,3.16,167.01,166.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198196903,3.16,167.01,166.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198197103,3.16,167.01,166.97,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1762198197303,3.16,167.01,166.97,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1762198198605,3.16,167.0,166.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198199305,3.16,167.03,166.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198199502,13.04554461,167.02,166.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198199805,3.16,167.02,166.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198200104,5.47153263,167.07,166.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198200300,5.3898,167.03,166.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198200507,9.88618427,167.02,166.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198200701,3.16,167.01,166.96,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1762198200900,3.16,167.05,166.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198201096,13.04718096,167.04,166.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198201312,13.04718096,167.03,166.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198201604,8.5488,167.06,167.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198201805,5.47153263,167.08,167.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198201806,3.16,167.04,167.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198202003,13.05028501,167.03,166.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198202203,3.16,167.03,166.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198202698,3.16,167.02,166.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198203103,3.16,167.0,166.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198203301,13.04566517,166.99,166.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198203501,3.16,166.99,166.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198203804,3.16,166.99,166.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198204303,5.47153263,167.05,166.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198204509,3.16,167.03,166.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198204711,3.16,167.01,166.95,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1762198205010,3.16,167.04,166.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198205198,3.16,167.02,166.89,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1762198205401,3.16,167.02,166.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198205709,8.40461528,167.01,166.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198206008,3.16,167.01,166.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198206904,3.16,167.06,166.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198207106,17.17171048,167.05,166.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198207301,5.47153263,167.08,166.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198207302,3.16,167.08,166.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198207500,3.16,167.12,167.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198207703,14.01495714,167.11,167.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198207903,5.24398254,167.1,167.07,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1762198208109,5.24398254,167.09,167.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198208310,8.5469,167.12,167.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198208509,9.86396062,167.11,167.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198208709,8.40141217,167.1,167.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198208906,5.24164756,167.09,167.03,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1762198209107,8.40164756,167.08,167.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198209310,5.24158791,167.07,167.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198209610,3.16,167.08,167.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198209809,8.39922865,167.07,167.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198210006,3.16,167.07,167.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198210412,3.16,167.06,167.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198211010,3.16,167.06,167.01,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1762198211210,3.16,167.06,167.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198211509,3.16,167.12,167.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198211809,3.16,167.1,167.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198212010,12.99546123,167.09,167.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198212206,8.37508301,167.08,167.03,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1762198212514,3.16,167.08,166.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198213017,3.16,167.13,167.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198213217,3.16,167.11,167.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198213418,5.21175679,167.1,167.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198213606,3.16,167.11,167.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198213916,5.21084258,167.1,167.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198214115,3.16,167.11,167.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198214417,10.59891181,167.1,167.04,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1762198214611,3.16,167.1,167.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198214914,8.37028533,167.09,167.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198215113,3.16,167.09,167.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198216010,3.16,167.09,167.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198217214,3.16,167.09,167.06,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1762198217513,3.16,167.11,167.04,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1762198217715,5.47153263,167.16,167.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198217916,9.82471732,167.15,167.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198218117,3.16,167.18,167.1,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1762198218317,9.82611074,167.17,167.1,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1762198218517,9.82611074,167.16,167.1,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1762198218720,3.16,167.18,167.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198218912,9.82060222,167.17,167.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198219219,3.16,167.18,167.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198219424,9.81618254,167.17,167.11,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1762198219611,9.81618254,167.17,167.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198219612,3.16,167.17,167.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198221221,3.16,167.17,167.1,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1762198222314,3.16,167.17,167.11,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1762198222518,3.16,167.17,167.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198223617,2.95,167.2,167.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198223915,2.95,167.23,167.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198224119,2.95,167.25,167.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198224513,2.95,167.23,167.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198225226,2.95,167.23,167.1,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1762198225227,2.95,167.23,167.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198225719,2.95,167.23,167.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198225917,17.32,167.27,167.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198226219,2.95,167.31,167.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198226422,2.95,167.29,167.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198227023,2.95,167.32,167.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198227222,2.95,167.32,167.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198229724,3.01,167.28,167.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198230623,3.01,167.28,167.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198231323,3.01,167.26,167.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198232825,3.01,167.25,167.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198233928,3.01,167.24,167.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198234526,3.01,167.23,167.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198236424,16.23293263,167.31,167.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198236425,7.78514646,167.31,167.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198236629,4.77514646,167.35,167.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198236820,9.729555,167.34,167.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198237023,5.15613757,167.33,167.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198237223,8.16613757,167.32,167.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198237430,3.01,167.32,167.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198237622,8.3904,167.32,167.18,239.9910232]
["bitfinex-derivatives","SOLF0:USTF0",1762198237826,3.01,167.31,167.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198238926,8.3908,167.31,167.24,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1762198239126,3.01,167.31,167.24,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1762198239330,3.01,167.31,167.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198240522,8.3908,167.31,167.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198241022,5.33307839,167.3,167.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198241229,5.33307839,167.29,167.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198241424,3.01,167.31,167.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198241734,3.01,167.29,167.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198241935,5.33258329,167.28,167.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198242232,5.33246026,167.27,167.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198242433,8.34246026,167.26,167.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198242633,3.01,167.29,167.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198242834,5.33242577,167.28,167.21,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1762198243040,5.33242577,167.27,167.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198243233,3.01,167.29,167.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198243430,5.33371233,167.28,167.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198243630,5.33371233,167.27,167.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198243834,5.33371233,167.26,167.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198244032,8.3914,167.29,167.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198244227,5.33581873,167.28,167.21,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1762198244432,5.33581873,167.27,167.21,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1762198244632,5.33581873,167.26,167.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198244834,8.3914,167.29,167.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198245035,5.33599012,167.28,167.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198245233,5.33599012,167.27,167.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198245533,5.33599012,167.26,167.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198245726,3.01,167.27,167.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198245926,5.33530882,167.26,167.23,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1762198246127,8.3914,167.29,167.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198246337,3.01,167.27,167.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198247538,3.01,167.25,167.18,235.29932353]
["bitfinex-derivatives","SOLF0:USTF0",1762198248233,3.01,167.22,167.18,238.21932353]
["bitfinex-derivatives","SOLF0:USTF0",1762198248536,3.01,167.22,167.18,235.29932353]
["bitfinex-derivatives","SOLF0:USTF0",1762198248835,3.01,167.22,167.18,238.21932353]
["bitfinex-derivatives","SOLF0:USTF0",1762198249233,3.01,167.27,167.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198249437,5.09971588,167.26,167.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198249639,5.09937494,167.25,167.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198249838,8.3923,167.26,167.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198250043,5.09928957,167.25,167.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198250338,8.3923,167.26,167.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198250539,5.10242892,167.25,167.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198250739,8.3923,167.26,167.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198250934,3.11,167.24,167.18,235.29932353]
["bitfinex-derivatives","SOLF0:USTF0",1762198251332,4.77514646,167.28,167.18,235.29932353]
["bitfinex-derivatives","SOLF0:USTF0",1762198251333,3.11,167.22,167.18,235.29932353]
["bitfinex-derivatives","SOLF0:USTF0",1762198251745,3.11,167.22,167.18,238.32932353]
["bitfinex-derivatives","SOLF0:USTF0",1762198252045,3.11,167.26,167.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198252244,12.79730417,167.25,167.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198252441,12.79730417,167.24,167.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198252643,5.10446902,167.23,167.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198252843,3.11,167.24,167.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198253142,3.11,167.24,167.19,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1762198253342,5.10729259,167.23,167.19,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1762198253542,3.11,167.24,167.19,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1762198253842,3.11,167.22,167.18,235.29932353]
["bitfinex-derivatives","SOLF0:USTF0",1762198254244,3.11,167.22,167.18,238.32932353]
["bitfinex-derivatives","SOLF0:USTF0",1762198254947,8.493,167.24,167.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198255143,8.22070184,167.23,167.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198255443,3.11,167.23,167.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198256540,3.11,167.22,167.18,238.32932353]
["bitfinex-derivatives","SOLF0:USTF0",1762198258740,3.11,167.22,167.18,235.29932353]
["bitfinex-derivatives","SOLF0:USTF0",1762198258944,3.11,167.2,167.16,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1762198259143,3.11,167.2,167.16,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1762198259441,4.77514646,167.29,167.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198259442,3.11,167.24,167.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198259646,8.23119165,167.23,167.17,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1762198259847,8.23119165,167.22,167.17,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1762198260042,5.12119165,167.21,167.17,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1762198260246,10.7622,167.3,167.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198260247,3.11,167.26,167.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198260548,8.58153263,167.34,167.21,4.77514646]
["bitfinex-derivatives","SOLF0:USTF0",1762198260743,8.60371223,167.33,167.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198260949,4.52113656,167.32,167.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198261149,3.11,167.34,167.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198261354,8.58692755,167.33,167.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198261555,4.50242827,167.32,167.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198261748,3.11,167.34,167.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198261950,3.11,167.32,167.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198262151,11.70157776,167.31,167.22,89.65]
["bitfinex-derivatives","SOLF0:USTF0",1762198262361,3.11,167.29,167.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198263156,3.11,167.29,167.23,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1762198263357,3.11,167.29,167.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198263556,3.11,167.33,167.25,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1762198263758,8.60637364,167.32,167.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198264054,8.60637364,167.31,167.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198264249,8.4897,167.34,167.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198264556,3.11,167.32,167.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198264754,3.11,167.32,167.21,91.39514646]
["bitfinex-derivatives","SOLF0:USTF0",1762198264755,4.516866,167.31,167.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198264956,3.11,167.32,167.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198265348,8.61441521,167.31,167.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198265552,3.11,167.32,167.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198265749,8.61684326,167.31,167.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198265958,3.11,167.32,167.26,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1762198266256,11.72610189,167.31,167.26,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1762198266460,3.11,167.31,167.24,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1762198266755,3.11,167.29,167.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198266956,3.11,167.32,167.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198267158,8.61781244,167.31,167.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198267358,8.61781244,167.3,167.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198267558,5.47153263,167.33,167.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198267758,8.62552182,167.32,167.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198267958,4.52313113,167.31,167.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198268159,4.52313113,167.3,167.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198268358,5.3796,167.34,167.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198268359,13.96113263,167.34,167.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198268560,8.4855454,167.33,167.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198268861,4.52686453,167.32,167.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198269062,4.52686453,167.31,167.27,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1762198269362,4.52686453,167.3,167.27,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1762198269561,3.11,167.33,167.27,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1762198269761,4.52689929,167.32,167.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198269956,4.52689929,167.31,167.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198270162,8.58153263,167.35,167.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198270359,3.11,167.33,167.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198270661,4.52593121,167.32,167.29,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1762198270863,3.11,167.33,167.29,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1762198270864,4.52593121,167.31,167.29,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1762198271058,3.11,167.33,167.29,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1762198271257,4.5280982,167.32,167.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198271461,3.11,167.37,167.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198271662,4.52862573,167.36,167.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198271962,8.58153263,167.4,167.34,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1762198272161,11.60085759,167.39,167.34,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1762198272355,4.5286921,167.38,167.36,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1762198272555,3.11,167.41,167.33,4.77514646]
["bitfinex-derivatives","SOLF0:USTF0",1762198272761,4.52732774,167.4,167.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198272961,4.52732774,167.39,167.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198273163,3.11,167.41,167.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198273357,4.52708953,167.4,167.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198273555,3.11,167.41,167.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198273758,3.11,167.41,167.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198274360,8.4866,167.44,167.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198274563,8.48253965,167.43,167.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198274865,3.11,167.44,167.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198275164,5.3755,167.47,167.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198275363,3.11,167.45,167.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198275557,211.57153263,167.5,167.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198275558,3.11,167.43,167.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198275863,3.11,167.43,167.3,4.77514646]
["bitfinex-derivatives","SOLF0:USTF0",1762198275864,3.11,167.4,167.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198276263,3.11,167.4,167.34,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1762198276461,3.11,167.4,167.34,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1762198278261,3.11,167.4,167.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198278467,8.4879,167.4,167.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198278659,3.11,167.4,167.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198279067,3.11,167.4,167.34,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1762198279964,3.11,167.4,167.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198280360,3.11,167.4,167.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198280966,5.3773,167.42,167.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198281269,2.97,167.43,167.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198281670,2.97,167.43,167.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198281872,2.97,167.49,167.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198282070,2.97,167.47,167.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198282472,2.97,167.46,167.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198282966,2.97,167.45,167.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198283671,206.1,167.5,167.36,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1762198283672,2.97,167.44,167.36,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1762198283871,2.97,167.44,167.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198284064,2.97,167.42,167.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198284371,2.97,167.42,167.35,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1762198284669,8.3476,167.41,167.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198284866,2.97,167.41,167.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198286370,2.97,167.41,167.35,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1762198286972,2.97,167.41,167.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198287572,2.97,167.41,167.36,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1762198289472,3.04,167.44,167.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198289974,3.04,167.44,167.37,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1762198290179,8.4166,167.44,167.37,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1762198290878,8.4166,167.44,167.38,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1762198291070,3.04,167.44,167.38,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1762198291274,3.04,167.44,167.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198291469,3.04,167.44,167.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198291774,3.04,167.47,167.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198292176,3.04,167.45,167.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198292673,3.04,167.47,167.41,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1762198292870,3.04,167.47,167.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198293877,8.4157,167.47,167.4,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1762198294076,3.04,167.47,167.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198294580,3.04,167.47,167.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198294581,3.04,167.42,167.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198294979,3.04,167.42,167.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198295579,3.04,167.4,167.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198297687,3.04,167.4,167.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198297881,5.3802,167.33,167.26,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1762198298086,5.3802,167.33,167.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198298087,3.04,167.33,167.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198298484,8.4205,167.32,167.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198299086,3.04,167.32,167.24,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1762198299583,3.04,167.32,167.25,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1762198299788,3.04,167.34,167.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198300389,3.04,167.38,167.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198300583,3.04,167.36,167.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198300784,3.04,167.31,167.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198301383,3.04,167.31,167.24,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1762198302090,8.4209,167.31,167.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198302389,3.04,167.3,167.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198302687,3.04,167.3,167.24,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1762198303085,3.04,167.34,167.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198303390,3.04,167.34,167.18,258.74185293]
["bitfinex-derivatives","SOLF0:USTF0",1762198303391,3.04,167.34,167.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198304386,3.04,167.34,167.26,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1762198304684,3.04,167.34,167.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198306091,8.4199,167.34,167.26,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1762198306294,3.04,167.34,167.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198306792,3.04,167.34,167.27,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1762198308793,5.3792,167.36,167.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198308994,8.4192,167.36,167.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198309486,3.04,167.35,167.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198310295,3.04,167.34,167.26,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1762198310689,3.04,167.34,167.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198310886,3.04,167.34,167.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198312102,3.04,167.34,167.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198312800,5.3805,167.32,167.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198313003,3.04,167.34,167.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198314104,8.3802,167.33,167.27,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1762198314298,3.0,167.33,167.27,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1762198314902,3.0,167.33,167.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198315199,3.0,167.37,167.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198315706,3.0,167.36,167.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198316301,3.0,167.36,167.31,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1762198317501,3.0,167.36,167.31,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1762198317707,3.0,167.37,167.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198318211,8.3788,167.37,167.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198318708,3.0,167.37,167.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198318906,3.0,167.41,167.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198319105,3.0,167.39,167.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198319300,7.65672457,167.38,167.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198319499,3.0,167.38,167.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198320908,3.0,167.38,167.31,8.3405]
["bitfinex-derivatives","SOLF0:USTF0",1762198321107,3.0,167.36,167.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198321411,8.3798,167.34,167.28,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1762198321603,8.3798,167.34,167.28,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1762198321805,8.3801,167.33,167.28,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1762198322002,3.0,167.33,167.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198322206,3.0,167.37,167.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198322509,3.0,167.41,167.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198322813,3.0,167.47,167.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198323007,4.65923239,167.46,167.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198323212,124.9595037,167.5,167.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198323213,122.46,167.5,167.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198323412,4.65851954,167.49,167.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198323614,3.0,167.47,167.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198323912,3.0,167.45,167.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198324107,3.0,167.42,167.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198324307,3.0,167.4,167.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198324608,3.0,167.38,167.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198324811,5.379,167.37,167.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198325116,3.0,167.38,167.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198325712,3.0,167.36,167.28,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1762198325907,3.0,167.36,167.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198326712,5.3796,167.35,167.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198327213,8.3796,167.35,167.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198327413,7.9521387,167.39,167.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198327414,8.3799,167.34,167.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198327916,3.0,167.34,167.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198328218,8.3802,167.33,167.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198328819,3.0,167.31,167.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198329216,3.0,167.3,167.2,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1762198329514,3.0,167.29,167.2,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1762198329916,3.0,167.29,167.21,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1762198330817,8.3815,167.29,167.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198331115,3.0,167.28,167.19,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1762198331320,3.0,167.26,167.18,232.96988111]
["bitfinex-derivatives","SOLF0:USTF0",1762198331715,3.0,167.24,167.18,232.96988111]
["bitfinex-derivatives","SOLF0:USTF0",1762198332618,3.0,167.24,167.08,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1762198332619,3.0,167.22,167.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198333519,3.0,167.27,167.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198334417,8.381,167.3,167.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198334612,3.0,167.29,167.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198334813,3.0,167.29,167.22,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1762198335018,5.3804,167.32,167.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198335214,3.0,167.31,167.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198335920,8.3809,167.31,167.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198336619,3.0,167.3,167.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198336822,3.0,167.29,167.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198337223,3.0,167.33,167.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198337425,13.04466442,167.32,167.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198337724,8.3804,167.32,167.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198337922,3.0,167.31,167.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198338113,3.0,167.31,167.22,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1762198338320,4.66652208,167.3,167.22,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1762198338619,3.0,167.29,167.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198338820,3.0,167.29,167.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198339515,3.0,167.29,167.22,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1762198340118,3.0,167.29,167.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198340321,2.94,167.33,167.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198340522,4.6716284,167.32,167.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198340722,49.38700912,167.36,167.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198340922,8.7260458,167.35,167.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762198341114,4.67058472,167.34,167.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198341314,46.82,167.36,167.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198341514,43.88,167.36,167.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198341714,2.94,167.39,167.32,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1762198341923,8.44700912,167.43,167.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198342120,11.6731639,167.42,167.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198342422,4.67323095,167.41,167.33,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1762198342723,4.67323095,167.4,167.33,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1762198342924,8.3173,167.42,167.33,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1762198343219,8.3173,167.42,167.24,37.9755]
["bitfinex-derivatives","SOLF0:USTF0",1762198343220,2.94,167.4,167.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198343425,4.67150799,167.39,167.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198343723,2.94,167.4,167.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198343927,4.67030196,167.39,167.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198344225,2.94,167.4,167.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198344428,2.94,167.4,167.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198344718,2.94,167.44,167.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198344919,4.67039367,167.43,167.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198345120,4.67039367,167.42,167.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198345316,2.94,167.44,167.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198345523,4.66865831,167.43,167.38,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1762198345722,2.94,167.44,167.38,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1762198345924,7.60846,167.43,167.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198346125,2.94,167.43,167.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198348831,2.9,167.41,167.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762198351134,2.9,167.41,167.33,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1762198351634,2.9,167.41,167.34,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1762198352637,2.9,167.4,167.32,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1762198353040,2.9,167.38,167.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762198353236,4.76499615,167.4,167.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762198353237,2.9,167.36,167.28,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1762198353433,2.9,167.36,167.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762198354930,8.2792,167.36,167.29,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1762198355126,2.9,167.4,167.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762198355335,7.56141033,167.39,167.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762198355534,4.66141033,167.38,167.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762198355727,2.9,167.39,167.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762198355931,12.93987355,167.38,167.3,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1762198356131,8.2785,167.38,167.3,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1762198356535,2.9,167.38,167.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762198357029,2.9,167.38,167.31,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1762198357739,2.9,167.38,167.32,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1762198358840,2.9,167.37,167.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762198359242,2.9,167.37,167.31,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1762198359438,2.9,167.37,167.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762198359742,2.9,167.37,167.32,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1762198360042,2.9,167.37,167.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762198361037,2.9,167.37,167.32,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1762198361347,2.9,167.37,167.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762198362744,2.9,167.36,167.3,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1762198363342,2.9,167.36,167.31,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1762198363649,2.9,167.36,167.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762198363845,2.9,167.36,167.31,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1762198364044,2.9,167.36,167.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1762198364446,2.9,167.36,167.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762198364748,8.2792,167.36,167.3,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1762198365140,2.9,167.34,167.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762198365639,2.9,167.28,167.24,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1762198365839,2.9,167.32,167.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762198366247,5.3811,167.3,167.25,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1762198366445,8.2811,167.3,167.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762198367049,8.2811,167.3,167.24,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1762198367251,8.2811,167.3,167.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762198367452,8.2811,167.3,167.23,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1762198367751,2.9,167.29,167.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762198367950,2.9,167.32,167.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762198369154,8.2807,167.31,167.25,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1762198370948,2.97,167.29,167.23,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1762198371245,2.97,167.29,167.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762198371447,2.97,167.32,167.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762198371648,5.3798,167.34,167.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762198371850,2.97,167.35,167.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762198372251,4.76499615,167.37,167.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762198372252,2.97,167.33,167.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762198372554,8.3504,167.32,167.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762198372748,2.97,167.32,167.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762198372948,2.97,167.32,167.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198374054,4.76499615,167.34,167.2,236.08267936]
["bitfinex-derivatives","SOLF0:USTF0",1762198374055,8.3513,167.29,167.24,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1762198374860,2.97,167.28,167.24,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1762198379351,2.97,167.28,167.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198379553,2.97,167.34,167.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198379758,7.62464228,167.33,167.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198379947,13.00494228,167.32,167.26,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1762198380146,2.97,167.3,167.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198380752,2.97,167.25,167.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198381359,2.97,167.25,167.2,239.26267936]
["bitfinex-derivatives","SOLF0:USTF0",1762198381953,2.97,167.25,167.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198383158,8.353,167.24,167.2,236.08267936]
["bitfinex-derivatives","SOLF0:USTF0",1762198383356,2.97,167.23,167.2,236.08267936]
["bitfinex-derivatives","SOLF0:USTF0",1762198383558,2.97,167.23,167.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198383860,2.97,167.28,167.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198384363,8.352,167.27,167.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198384959,2.97,167.26,167.22,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1762198385158,2.97,167.26,167.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198385856,2.97,167.25,167.21,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1762198386357,2.97,167.24,167.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198386561,2.97,167.24,167.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198386953,2.97,167.22,167.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198387152,2.97,167.22,167.12,1.27184]
["bitfinex-derivatives","SOLF0:USTF0",1762198387664,2.97,167.2,167.12,1.27184]
["bitfinex-derivatives","SOLF0:USTF0",1762198387851,2.97,167.22,167.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198388057,2.97,167.2,167.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198388960,2.97,167.16,167.12,1.27184]
["bitfinex-derivatives","SOLF0:USTF0",1762198389559,2.97,167.15,167.12,1.27184]
["bitfinex-derivatives","SOLF0:USTF0",1762198391154,8.3541,167.2,167.13,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1762198391360,8.3541,167.2,167.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198391663,2.97,167.2,167.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198391864,2.97,167.2,167.15,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1762198392064,2.97,167.2,167.12,4.45184]
["bitfinex-derivatives","SOLF0:USTF0",1762198392452,8.3543,167.2,167.13,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1762198392958,2.97,167.2,167.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198393153,5.3836,167.22,167.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198393560,8.3536,167.22,167.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198393857,8.354,167.21,167.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198394060,2.97,167.21,167.12,1.27184]
["bitfinex-derivatives","SOLF0:USTF0",1762198394253,5.50700912,167.25,167.12,1.27184]
["bitfinex-derivatives","SOLF0:USTF0",1762198394254,2.97,167.19,167.12,1.27184]
["bitfinex-derivatives","SOLF0:USTF0",1762198394454,2.97,167.15,167.12,1.27184]
["bitfinex-derivatives","SOLF0:USTF0",1762198396163,5.3849,167.18,167.12,4.45184]
["bitfinex-derivatives","SOLF0:USTF0",1762198396366,2.97,167.19,167.12,4.45184]
["bitfinex-derivatives","SOLF0:USTF0",1762198396761,8.3546,167.19,167.12,9.83844]
["bitfinex-derivatives","SOLF0:USTF0",1762198397368,8.3546,167.19,167.13,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1762198397667,5.384,167.21,167.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198397966,2.97,167.19,167.12,1.27184]
["bitfinex-derivatives","SOLF0:USTF0",1762198398264,2.97,167.16,167.12,1.27184]
["bitfinex-derivatives","SOLF0:USTF0",1762198399171,2.97,167.16,167.12,4.45184]
["bitfinex-derivatives","SOLF0:USTF0",1762198399370,2.97,167.19,167.12,4.45184]
["bitfinex-derivatives","SOLF0:USTF0",1762198399965,2.97,167.23,167.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198400170,4.62935252,167.22,167.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198400465,2.97,167.23,167.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762198401670,5.3836,167.22,167.16,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1762198403073,2.97,167.23,167.19,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1762198403271,2.97,167.23,167.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198403566,5.50700912,167.27,167.12,1.27184]
["bitfinex-derivatives","SOLF0:USTF0",1762198403567,3.17,167.22,167.17,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762198403869,3.17,167.22,167.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198404074,4.63092845,167.21,167.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198404371,5.3843,167.2,167.14,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1762198405167,3.17,167.18,167.14,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1762198405371,3.17,167.18,167.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198407671,8.5548,167.18,167.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198409275,2.89,167.16,167.12,1.27184]
["bitfinex-derivatives","SOLF0:USTF0",1762198409479,5.3848,167.18,167.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198409668,7.52701692,167.17,167.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198409872,2.89,167.17,167.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198412783,5.3843,167.2,167.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198412980,7.52827297,167.19,167.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198413178,2.89,167.19,167.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198413371,5.3843,167.2,167.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198413578,8.2735,167.22,167.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198413872,7.97653194,167.27,167.12,4.40184]
["bitfinex-derivatives","SOLF0:USTF0",1762198413873,2.89,167.2,167.12,4.40184]
["bitfinex-derivatives","SOLF0:USTF0",1762198414075,2.89,167.17,167.12,9.78834]
["bitfinex-derivatives","SOLF0:USTF0",1762198414279,2.89,167.17,167.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198415284,2.89,167.15,167.12,1.27184]
["bitfinex-derivatives","SOLF0:USTF0",1762198415488,2.89,167.13,167.12,1.27184]
["bitfinex-derivatives","SOLF0:USTF0",1762198415683,7.53006443,167.13,167.12,1.27184]
["bitfinex-derivatives","SOLF0:USTF0",1762198415991,2.89,167.15,167.12,1.27184]
["bitfinex-derivatives","SOLF0:USTF0",1762198416191,2.89,167.13,167.12,1.27184]
["bitfinex-derivatives","SOLF0:USTF0",1762198416486,7.53005853,167.13,167.12,1.27184]
["bitfinex-derivatives","SOLF0:USTF0",1762198417689,2.89,167.13,167.12,1.27184]
["bitfinex-derivatives","SOLF0:USTF0",1762198420094,8.2756,167.16,167.12,1.27184]
["bitfinex-derivatives","SOLF0:USTF0",1762198420397,7.53351894,167.15,167.12,1.27184]
["bitfinex-derivatives","SOLF0:USTF0",1762198420698,2.89,167.15,167.12,1.27184]
["bitfinex-derivatives","SOLF0:USTF0",1762198420893,2.89,167.18,167.12,4.40184]
["bitfinex-derivatives","SOLF0:USTF0",1762198421097,2.89,167.16,167.12,4.40184]
["bitfinex-derivatives","SOLF0:USTF0",1762198421391,4.64503433,167.15,167.12,4.40184]
["bitfinex-derivatives","SOLF0:USTF0",1762198421600,2.89,167.16,167.12,4.40184]
["bitfinex-derivatives","SOLF0:USTF0",1762198421789,4.64473759,167.15,167.12,4.40184]
["bitfinex-derivatives","SOLF0:USTF0",1762198421989,2.89,167.16,167.12,4.40184]
["bitfinex-derivatives","SOLF0:USTF0",1762198422195,7.53593184,167.15,167.12,4.40184]
["bitfinex-derivatives","SOLF0:USTF0",1762198422394,2.89,167.15,167.12,4.40184]
["bitfinex-derivatives","SOLF0:USTF0",1762198422590,5.50700912,167.19,167.12,4.40184]
["bitfinex-derivatives","SOLF0:USTF0",1762198422795,2.89,167.17,167.12,4.40184]
["bitfinex-derivatives","SOLF0:USTF0",1762198422995,10.03152723,167.16,167.12,4.40184]
["bitfinex-derivatives","SOLF0:USTF0",1762198423198,5.3855,167.16,167.12,4.40184]
["bitfinex-derivatives","SOLF0:USTF0",1762198423493,2.89,167.2,167.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198423698,5.50700912,167.21,167.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198423699,4.64865089,167.19,167.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198423895,2.89,167.2,167.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198424097,4.64981437,167.19,167.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198424390,2.89,167.2,167.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198424597,7.54260142,167.19,167.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198424790,2.89,167.19,167.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198424988,5.384,167.21,167.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198425192,2.89,167.23,167.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198425388,4.65304274,167.22,167.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198425695,54.8,167.26,167.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198425696,5.383,167.24,167.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198425889,7.54245766,167.23,167.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198426093,4.65245766,167.22,167.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198426393,2.89,167.23,167.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198426586,4.65369482,167.22,167.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198426792,2.89,167.23,167.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198427600,4.6531162,167.22,167.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198427901,2.89,167.23,167.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198428094,4.65537072,167.22,167.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198428294,2.89,167.23,167.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198428494,4.65530503,167.22,167.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198428691,5.50700912,167.26,167.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198428891,4.65523811,167.25,167.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198429091,4.65523811,167.25,167.13,72.7728]
["bitfinex-derivatives","SOLF0:USTF0",1762198429092,2.89,167.27,167.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198429301,4.65703574,167.26,167.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198429500,8.2717,167.28,167.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198429795,4.65694301,167.27,167.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198429999,4.65694301,167.26,167.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198430204,2.89,167.26,167.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198430398,3.04,167.24,167.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198430599,4.65684067,167.23,167.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198430802,3.04,167.24,167.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198431006,4.65681971,167.23,167.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198431301,3.04,167.24,167.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198433007,7.69827744,167.23,167.18,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1762198433306,7.69827744,167.23,167.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198433307,3.04,167.23,167.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198433705,3.04,167.22,167.16,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1762198433906,3.04,167.22,167.16,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1762198434508,3.04,167.22,167.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198435407,3.04,167.22,167.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198436808,13.91855612,167.26,167.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198437103,4.65720635,167.25,167.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198437303,8.4225,167.26,167.2,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1762198437608,5.3818,167.28,167.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198437908,4.65674592,167.27,167.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198438208,4.65674592,167.26,167.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198438410,8.422,167.27,167.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198438908,8.422,167.27,167.2,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1762198439709,8.422,167.27,167.21,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1762198440107,3.04,167.27,167.21,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1762198440304,3.04,167.31,167.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198440508,3.04,167.34,167.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198440806,98.11141803,167.47,167.17,38.21653194]
["bitfinex-derivatives","SOLF0:USTF0",1762198440807,3.04,167.37,167.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198441109,3.04,167.35,167.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198441304,4.67288271,167.34,167.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198441501,3.04,167.42,167.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198441705,54.99605612,167.43,167.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198441706,3.04,167.4,167.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198441901,7.70846544,167.39,167.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198442210,3.04,167.39,167.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198442709,3.04,167.39,167.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198443405,3.04,167.39,167.33,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1762198443606,122.6,167.46,167.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198443803,122.6,167.46,167.26,7.97653194]
["bitfinex-derivatives","SOLF0:USTF0",1762198443804,11.743692,167.45,167.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198444004,4.66139816,167.44,167.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198444310,4.66139816,167.43,167.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198444510,3.04,167.44,167.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198444708,3.04,167.42,167.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198444909,3.04,167.42,167.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198446006,3.04,167.41,167.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198446210,3.04,167.39,167.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198446811,8.4192,167.36,167.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198448212,3.04,167.36,167.29,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1762198448608,3.04,167.36,167.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198448815,3.04,167.36,167.22,236.93616783]
["bitfinex-derivatives","SOLF0:USTF0",1762198448816,3.04,167.39,167.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198450314,3.04,167.37,167.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198451107,8.4189,167.37,167.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198452116,5.3792,167.36,167.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198452320,8.4192,167.36,167.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198452615,3.04,167.35,167.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198454114,7.07493565,167.41,167.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198454310,3.04,167.45,167.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198454514,4.64029131,167.44,167.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198454811,4.64029131,167.44,167.28,25.94653194]
["bitfinex-derivatives","SOLF0:USTF0",1762198454812,4.64029131,167.43,167.36,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1762198455112,3.04,167.42,167.26,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1762198455309,3.04,167.42,167.33,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1762198455510,3.04,167.42,167.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198455711,3.04,167.4,167.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198456516,3.04,167.4,167.33,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1762198457113,3.04,167.4,167.34,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1762198457417,3.04,167.4,167.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198457614,5.3782,167.39,167.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198457814,3.04,167.4,167.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198458616,5.3782,167.39,167.32,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1762198458819,3.04,167.39,167.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198459013,3.04,167.37,167.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198459508,5.3795,167.35,167.29,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1762198459715,3.04,167.35,167.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198460010,5.49605612,167.41,167.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198460011,3.04,167.33,167.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198460318,3.04,167.3,167.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198460519,3.06,167.27,167.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198461621,3.06,167.27,167.2,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1762198463018,8.4421,167.27,167.2,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1762198463622,3.06,167.27,167.21,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1762198464823,3.06,167.27,167.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198466121,3.06,167.27,167.21,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1762198466522,5.381,167.3,167.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198466821,3.06,167.31,167.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198467020,3.06,167.29,167.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198467325,4.65094971,167.28,167.22,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1762198467527,3.06,167.29,167.22,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1762198467821,4.75924271,167.32,167.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198468025,3.03,167.33,167.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198468623,3.03,167.33,167.27,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1762198469226,7.71170513,167.32,167.27,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1762198469421,3.03,167.32,167.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198469625,4.68219734,167.31,167.24,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198469826,3.03,167.32,167.24,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198470529,3.03,167.32,167.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198470826,3.03,167.32,167.25,8.3023]
["bitfinex-derivatives","SOLF0:USTF0",1762198471423,3.03,167.32,167.26,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1762198473328,3.03,167.32,167.27,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1762198474134,3.03,167.32,167.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198475330,3.03,167.32,167.27,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1762198475534,5.3795,167.35,167.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198475730,4.68815405,167.34,167.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198475930,5.3795,167.35,167.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198476131,4.68808516,167.34,167.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198476334,5.3795,167.35,167.29,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1762198476532,4.68991165,167.34,167.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198476732,3.03,167.36,167.29,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1762198476931,5.49605612,167.38,167.29,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1762198476932,7.72019559,167.35,167.29,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1762198477132,3.03,167.33,167.27,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1762198477632,3.03,167.33,167.27,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1762198477944,3.03,167.31,167.27,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1762198478530,3.03,167.31,167.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198479533,5.3801,167.33,167.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198479836,7.72436544,167.32,167.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198480131,7.72436544,167.32,167.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198480132,3.03,167.35,167.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198480332,4.69685131,167.34,167.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198480532,3.03,167.35,167.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198480731,4.69685745,167.34,167.31,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1762198480931,3.03,167.38,167.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198481131,3.03,167.36,167.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198481326,7.72710705,167.35,167.29,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1762198481527,3.03,167.33,167.29,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1762198481833,3.03,167.37,167.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198482037,4.69938271,167.36,167.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198482234,4.69938271,167.35,167.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198482539,3.03,167.37,167.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198482732,3.03,167.35,167.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198483032,3.03,167.33,167.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198483239,7.73106837,167.32,167.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198483430,4.699117,167.31,167.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198483736,3.03,167.32,167.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198484438,4.69883223,167.31,167.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198484636,3.03,167.32,167.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198484838,4.69887801,167.31,167.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198485032,3.03,167.32,167.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198485237,7.72955118,167.31,167.26,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1762198485440,3.03,167.31,167.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198487237,4.70292123,167.3,167.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198487436,3.03,167.31,167.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198487640,4.70289863,167.3,167.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198487841,3.03,167.31,167.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198488040,3.03,167.29,167.24,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1762198488233,3.03,167.29,167.24,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1762198488435,1.82994522,167.28,167.24,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1762198488635,1.82994522,167.28,167.25,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1762198489836,4.85994522,167.29,167.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198490743,4.85994522,167.29,167.25,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1762198492532,3.15,167.28,167.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198493340,1.82994522,167.27,167.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198493538,3.15,167.26,167.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198494946,3.15,167.26,167.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198496046,3.15,167.26,167.22,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1762198497540,8.5317,167.28,167.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198497745,3.15,167.27,167.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198499744,3.15,167.26,167.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198500243,10.26198609,167.32,167.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198500244,3.15,167.3,167.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198500643,5.49605612,167.35,167.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198500948,7.24580901,167.37,167.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198500949,3.15,167.33,167.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198501145,3.15,167.33,167.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198501445,3.15,167.31,167.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198502551,3.15,167.31,167.27,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1762198503952,4.71108753,167.3,167.27,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1762198504252,3.15,167.31,167.27,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1762198504453,3.15,167.29,167.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198504952,3.15,167.29,167.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198505950,3.15,167.29,167.26,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1762198506949,3.15,167.32,167.28,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1762198507151,4.71625594,167.31,167.28,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1762198507347,4.71625594,167.3,167.28,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1762198507549,3.15,167.32,167.28,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1762198507754,7.86875554,167.31,167.26,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1762198507951,4.71875554,167.3,167.26,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1762198508154,3.15,167.31,167.26,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1762198508352,4.71996397,167.3,167.27,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1762198508557,3.15,167.31,167.27,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1762198508758,4.71977416,167.3,167.27,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1762198508956,3.15,167.31,167.27,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1762198509155,4.71976723,167.3,167.27,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1762198509356,4.71976723,167.29,167.27,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1762198509558,3.15,167.31,167.27,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1762198509760,3.15,167.31,167.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198509761,4.71920003,167.3,167.28,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1762198509956,3.15,167.31,167.28,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1762198510158,4.72011427,167.3,167.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198510357,4.72011427,167.3,167.22,97.5069]
["bitfinex-derivatives","SOLF0:USTF0",1762198510358,8.64605612,167.37,167.33,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1762198510557,3.15,167.37,167.33,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1762198510757,3.15,167.37,167.33,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1762198510958,3.15,167.37,167.31,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1762198511158,3.15,167.35,167.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198511362,3.15,167.33,167.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198512258,3.15,167.31,167.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198513062,5.3811,167.3,167.23,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1762198513256,3.15,167.31,167.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198513463,3.15,167.29,167.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198513855,3.15,167.27,167.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198514061,3.15,167.25,167.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198514256,8.534,167.21,167.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198514462,3.15,167.21,167.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198514659,3.15,167.24,167.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198515563,3.15,167.24,167.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198515766,3.15,167.22,167.14,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1762198516355,4.98169594,167.22,167.14,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1762198516861,5.3841,167.21,167.14,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1762198517652,4.98169594,167.22,167.12,1.27184]
["bitfinex-derivatives","SOLF0:USTF0",1762198517653,4.98169594,167.2,167.12,9.75864]
["bitfinex-derivatives","SOLF0:USTF0",1762198519063,4.98169594,167.2,167.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198519564,8.5347,167.19,167.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198519758,4.98169594,167.18,167.12,6.65864]
["bitfinex-derivatives","SOLF0:USTF0",1762198520356,3.15,167.18,167.12,6.65864]
["bitfinex-derivatives","SOLF0:USTF0",1762198521159,5.3839,167.21,167.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198521160,8.2939,167.21,167.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198521664,2.91,167.21,167.15,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1762198521863,2.91,167.21,167.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198522564,2.91,167.2,167.12,1.27184]
["bitfinex-derivatives","SOLF0:USTF0",1762198523062,2.91,167.2,167.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198526369,2.91,167.2,167.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198526565,5.3833,167.23,167.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198526760,2.8627319,167.27,167.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198527068,7.24580901,167.3,167.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198527069,5.3814,167.29,167.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198527264,8.2914,167.29,167.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198527566,3.14,167.28,167.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198527965,3.14,167.28,167.21,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1762198528467,3.14,167.28,167.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198528969,3.14,167.31,167.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198529359,89.9,167.35,167.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198529665,89.9,167.35,167.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198529666,3.14,167.33,167.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198529866,3.14,167.31,167.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198530062,3.14,167.29,167.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198531971,3.14,167.29,167.22,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1762198532467,3.14,167.29,167.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198532659,3.14,167.29,167.22,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1762198532660,8.5215,167.29,167.22,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1762198533465,3.14,167.29,167.22,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1762198533763,3.14,167.29,167.23,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1762198534670,3.14,167.29,167.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198535569,3.14,167.29,167.22,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1762198535771,3.14,167.29,167.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198535971,3.14,167.29,167.22,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1762198536270,3.14,167.32,167.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198536566,3.14,167.31,167.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198536764,3.14,167.31,167.25,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1762198537170,3.14,167.35,167.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198537365,3.14,167.34,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198538170,3.14,167.34,167.3,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1762198538869,3.14,167.34,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198540070,3.14,167.37,167.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198540272,3.14,167.35,167.3,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1762198540572,3.14,167.35,167.3,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1762198540971,3.14,167.35,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198541776,80.1586,167.38,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198541972,4.64237009,167.37,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198542173,80.1586,167.38,167.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198542374,4.64180226,167.37,167.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198542575,3.14,167.39,167.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198543674,3.14,167.37,167.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198544074,8.5188,167.37,167.31,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1762198544574,3.14,167.37,167.31,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1762198545770,3.14,167.4,167.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198546668,3.14,167.4,167.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198546872,3.14,167.4,167.25,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1762198546873,3.14,167.4,167.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198547471,3.14,167.39,167.31,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1762198547677,7.96467538,167.43,167.31,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1762198547678,3.14,167.37,167.31,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1762198549472,3.14,167.37,167.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198549676,3.14,167.4,167.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198550082,3.14,167.38,167.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198550982,5.3789,167.37,167.31,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1762198551285,8.4989,167.37,167.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198552982,8.4989,167.37,167.3,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1762198553774,8.4989,167.37,167.3,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1762198553988,8.4989,167.37,167.31,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1762198554486,3.12,167.37,167.32,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1762198554886,3.12,167.37,167.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198557484,3.12,167.36,167.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198557988,8.4991,167.36,167.3,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1762198558290,3.12,167.36,167.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198559386,3.12,167.36,167.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198560687,3.12,167.36,167.32,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198560992,3.12,167.36,167.27,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198561389,3.12,167.35,167.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198561586,3.12,167.39,167.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198561792,3.12,167.42,167.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198561988,3.12,167.42,167.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198562589,5.3775,167.41,167.36,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1762198562785,3.12,167.45,167.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198563291,8.4969,167.43,167.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198563487,3.12,167.42,167.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198563883,21.37805349,167.47,167.3,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198563884,3.12,167.46,167.38,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1762198564088,3.12,167.44,167.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198564294,7.7123566,167.43,167.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198564589,3.12,167.43,167.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198565194,3.12,167.43,167.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198566388,3.12,167.47,167.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198566593,4.59540046,167.46,167.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198566788,3.12,167.47,167.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198566992,3.12,167.47,167.4,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1762198567198,4.59563764,167.46,167.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198567388,3.12,167.47,167.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198567389,3.12,167.44,167.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198567589,4.59563764,167.43,167.37,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1762198567793,3.12,167.43,167.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198568000,3.12,167.43,167.36,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198568196,3.12,167.41,167.36,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198568400,3.12,167.41,167.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198568993,3.12,167.41,167.36,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198569197,3.12,167.4,167.36,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198570996,3.12,167.4,167.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1762198571197,4.61054348,167.39,167.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198571397,8.4978,167.4,167.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198571602,4.61176058,167.39,167.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198571904,8.61805349,167.43,167.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198572100,13.10909536,167.42,167.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198572302,4.61189536,167.41,167.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198572499,4.61189536,167.4,167.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198572700,4.61189536,167.39,167.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198572896,8.61805349,167.45,167.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198573102,4.61146928,167.44,167.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198573402,5.49805349,167.47,167.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198573403,3.12,167.47,167.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198573604,11.76393297,167.46,167.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198573801,7.73016156,167.45,167.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198573997,4.61016156,167.44,167.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198574299,8.61805349,167.48,167.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198574598,11.76419919,167.47,167.42,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198574804,4.61018339,167.46,167.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198575100,4.61018339,167.45,167.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198575308,8.61805349,167.49,167.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198575505,11.76526775,167.48,167.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198575705,7.73075735,167.47,167.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198575907,4.61075735,167.46,167.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198576208,4.61075735,167.45,167.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198576409,3.12,167.47,167.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198576598,4.60996915,167.46,167.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198576798,206.1,167.51,167.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198576799,5.49805349,167.5,167.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198577002,4.61021171,167.49,167.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198577202,5.49805349,167.53,167.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198577407,5.49805349,167.53,167.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198577408,11.76218715,167.52,167.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198577701,7.72897524,167.51,167.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198577906,4.60897524,167.5,167.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198578100,3.12,167.51,167.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198578296,4.6101716,167.5,167.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198578500,5.49805349,167.54,167.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198578698,8.64005084,167.53,167.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198578904,7.72713485,167.52,167.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198579101,4.60713485,167.51,167.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198579303,8.61805349,167.56,167.5,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1762198579507,4.60516975,167.55,167.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198579802,4.60516975,167.54,167.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198580003,3.12,167.56,167.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198580202,3.12,167.54,167.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198580402,3.1,167.57,167.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198580608,13.07593535,167.56,167.48,70.385]
["bitfinex-derivatives","SOLF0:USTF0",1762198580800,7.33073799,167.61,167.48,70.385]
["bitfinex-derivatives","SOLF0:USTF0",1762198580801,3.1,167.54,167.48,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762198581006,3.1,167.52,167.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198581202,4.60313419,167.51,167.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198581401,3.1,167.52,167.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198581613,5.3731,167.55,167.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198581811,4.60065483,167.54,167.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198582011,4.60065483,167.53,167.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198582310,4.60065483,167.52,167.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198582512,8.4731,167.55,167.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198582709,7.69832501,167.54,167.47,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1762198582904,4.59832501,167.53,167.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198583115,3.1,167.57,167.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198583309,4.59879972,167.56,167.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198583607,4.59879972,167.55,167.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198583809,8.59805349,167.6,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198584007,11.72000686,167.59,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198584210,86.62,167.62,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198584211,13.06775345,167.58,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198584415,3.1,167.56,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198584716,5.3721,167.58,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198584910,7.69332263,167.57,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198585110,86.62,167.62,167.49,169.3747]
["bitfinex-derivatives","SOLF0:USTF0",1762198585111,7.69332263,167.56,167.49,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198585310,4.59332263,167.55,167.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198585510,3.1,167.56,167.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198585710,3.1,167.54,167.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198585910,4.59094444,167.53,167.46,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198586111,3.1,167.52,167.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198586914,5.3744,167.51,167.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198587412,3.1,167.52,167.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198588312,5.3743,167.51,167.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198588513,2.96,167.5,167.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198589322,8.3346,167.5,167.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198589716,8.334,167.52,167.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198590118,2.96,167.52,167.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198591121,5.3743,167.51,167.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198591318,5.3743,167.51,167.45,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198591518,8.3343,167.51,167.45,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198591921,8.3346,167.5,167.45,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198592119,8.3346,167.5,167.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198592919,8.335,167.49,167.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198593125,2.96,167.48,167.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198593619,8.335,167.49,167.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198593824,8.335,167.49,167.46,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198594521,5.375,167.49,167.46,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198595021,8.335,167.49,167.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198595523,8.335,167.49,167.43,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1762198595524,2.96,167.47,167.43,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198595723,2.96,167.47,167.41,237.31714853]
["bitfinex-derivatives","SOLF0:USTF0",1762198595928,2.96,167.47,167.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198596824,8.3356,167.47,167.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198597223,5.3754,167.48,167.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198597527,2.96,167.48,167.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198598020,2.96,167.44,167.38,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1762198599029,2.96,167.44,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198599922,2.96,167.43,167.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198601827,2.96,167.43,167.37,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198602228,2.96,167.43,167.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198603124,8.3369,167.43,167.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198603726,2.96,167.42,167.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198605331,8.3373,167.42,167.38,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198605526,2.96,167.45,167.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198606826,2.96,167.44,167.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198607433,2.96,167.42,167.38,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198608033,2.96,167.42,167.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198608327,2.96,167.44,167.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198608728,2.96,167.44,167.39,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1762198608929,2.96,167.44,167.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198609332,2.96,167.44,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198609534,2.96,167.44,167.39,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1762198610131,2.96,167.44,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762198610535,2.96,167.44,167.4,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1762198611130,2.96,167.44,167.38,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1762198611332,2.96,167.44,167.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198612338,8.3365,167.44,167.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198613438,8.3365,167.44,167.38,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198614040,8.3365,167.44,167.38,172.4582]
["bitfinex-derivatives","SOLF0:USTF0",1762198614442,8.3365,167.44,167.38,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198614735,8.5261,167.46,167.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198614935,3.15,167.46,167.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198615140,3.15,167.46,167.42,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198615440,3.15,167.47,167.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198616139,5.49805349,167.52,167.34,22.6961604]
["bitfinex-derivatives","SOLF0:USTF0",1762198616140,3.15,167.46,167.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198616835,3.15,167.45,167.4,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1762198617135,3.15,167.45,167.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198617835,8.5262,167.45,167.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198618141,3.15,167.44,167.4,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1762198618432,3.15,167.44,167.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198619443,3.15,167.45,167.41,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1762198620235,5.3761,167.46,167.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198620431,3.15,167.45,167.41,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1762198620738,3.15,167.45,167.41,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1762198621134,3.15,167.44,167.39,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1762198621340,3.15,167.44,167.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198621837,8.5265,167.44,167.39,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1762198622041,3.15,167.44,167.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198622436,5.3759,167.46,167.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198622643,8.5259,167.46,167.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198622843,3.15,167.46,167.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198623039,4.56106898,167.45,167.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198623243,3.15,167.46,167.42,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1762198624345,3.15,167.46,167.43,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1762198625039,3.15,167.46,167.43,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1762198625244,3.15,167.46,167.41,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1762198626851,3.15,167.46,167.42,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1762198627345,3.15,167.41,167.38,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198627550,3.15,167.41,167.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198627948,3.15,167.41,167.37,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1762198628146,3.15,167.41,167.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198628953,3.15,167.41,167.38,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1762198630955,3.15,167.41,167.4,1.8259932]
["bitfinex-derivatives","SOLF0:USTF0",1762198631450,3.15,167.43,167.4,1.8259932]
["bitfinex-derivatives","SOLF0:USTF0",1762198631651,3.15,167.43,167.42,1.8259932]
["bitfinex-derivatives","SOLF0:USTF0",1762198631853,3.15,167.42,167.38,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1762198632152,3.15,167.42,167.41,1.8259932]
["bitfinex-derivatives","SOLF0:USTF0",1762198633549,7.7244855,167.42,167.41,1.8259932]
["bitfinex-derivatives","SOLF0:USTF0",1762198635150,7.7244855,167.42,167.37,169.3787]
["bitfinex-derivatives","SOLF0:USTF0",1762198635151,3.15,167.41,167.36,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198635355,3.15,167.39,167.37,1.8259932]
["bitfinex-derivatives","SOLF0:USTF0",1762198635752,3.15,167.38,167.37,1.8259932]
["bitfinex-derivatives","SOLF0:USTF0",1762198637259,3.15,167.37,167.33,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1762198637559,3.15,167.37,167.33,4.9059932]
["bitfinex-derivatives","SOLF0:USTF0",1762198638159,3.15,167.36,167.33,4.9059932]
["bitfinex-derivatives","SOLF0:USTF0",1762198638362,3.15,167.36,167.33,1.8259932]
["bitfinex-derivatives","SOLF0:USTF0",1762198639057,3.15,167.36,167.33,4.9059932]
["bitfinex-derivatives","SOLF0:USTF0",1762198641062,3.15,167.36,167.33,10.2858932]
["bitfinex-derivatives","SOLF0:USTF0",1762198642062,3.15,167.36,167.33,4.9059932]
["bitfinex-derivatives","SOLF0:USTF0",1762198642557,3.15,167.36,167.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762198642764,3.15,167.36,167.31,407.95640562]
["bitfinex-derivatives","SOLF0:USTF0",1762198643065,3.15,167.36,167.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198643661,3.15,167.36,167.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198644565,3.15,167.36,167.33,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1762198645165,3.06,167.41,167.35,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1762198645366,3.06,167.39,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198645565,3.06,167.39,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762198645763,3.06,167.39,167.34,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198645964,3.06,167.37,167.31,1.27798]
["bitfinex-derivatives","SOLF0:USTF0",1762198646165,3.06,167.35,167.31,1.27798]
["bitfinex-derivatives","SOLF0:USTF0",1762198646964,5.3798,167.34,167.31,1.27798]
["bitfinex-derivatives","SOLF0:USTF0",1762198647265,3.06,167.33,167.31,1.27798]
["bitfinex-derivatives","SOLF0:USTF0",1762198647667,2.94,167.36,167.31,9.67838]
["bitfinex-derivatives","SOLF0:USTF0",1762198647864,2.94,167.36,167.31,1.27798]
["bitfinex-derivatives","SOLF0:USTF0",1762198648971,2.94,167.34,167.31,1.27798]
["bitfinex-derivatives","SOLF0:USTF0",1762198649167,2.94,167.34,167.31,4.29798]
["bitfinex-derivatives","SOLF0:USTF0",1762198649470,2.94,167.4,167.31,4.29798]
["bitfinex-derivatives","SOLF0:USTF0",1762198649670,2.94,167.35,167.31,9.67848]
["bitfinex-derivatives","SOLF0:USTF0",1762198650167,2.94,167.32,167.31,1.27798]
["bitfinex-derivatives","SOLF0:USTF0",1762198650367,2.94,167.32,167.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198650866,2.94,167.27,167.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198651072,2.94,167.27,167.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198651265,5.3824,167.26,167.2,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1762198651463,2.94,167.25,167.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198651675,2.94,167.25,167.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198651977,2.94,167.22,167.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198652775,8.3227,167.25,167.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198652965,2.94,167.24,167.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198653475,8.3221,167.27,167.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198653669,2.94,167.26,167.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198653871,2.94,167.24,167.16,2.85607277]
["bitfinex-derivatives","SOLF0:USTF0",1762198654171,2.94,167.24,167.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198654971,2.94,167.24,167.17,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1762198655171,2.94,167.24,167.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198655675,2.94,167.24,167.18,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1762198656268,2.94,167.24,167.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198656473,2.85607277,167.3,167.13,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1762198656474,2.94,167.28,167.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198656972,2.94,167.31,167.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198657970,2.94,167.31,167.24,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1762198659970,2.94,167.31,167.25,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1762198660367,2.94,167.31,167.27,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1762198660573,2.94,167.31,167.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198660773,2.94,167.31,167.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198661175,2.94,167.31,167.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198662072,2.94,167.31,167.26,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1762198663872,2.94,167.31,167.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198664073,2.94,167.31,167.22,64.85607277]
["bitfinex-derivatives","SOLF0:USTF0",1762198664074,2.94,167.31,167.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198664677,2.94,167.28,167.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198665476,2.94,167.27,167.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198666273,8.321,167.3,167.23,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1762198666774,2.94,167.29,167.23,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1762198668477,2.94,167.29,167.24,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1762198668682,2.94,167.29,167.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762198670581,2.94,167.29,167.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198671084,3.16,167.26,167.2,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1762198671586,3.16,167.25,167.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198671781,3.16,167.32,167.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198671979,7.33073799,167.36,167.25,2.85607277]
["bitfinex-derivatives","SOLF0:USTF0",1762198671980,5.13773783,167.31,167.25,2.85607277]
["bitfinex-derivatives","SOLF0:USTF0",1762198672279,8.5395,167.35,167.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198672480,9.67009287,167.34,167.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198672680,5.13827504,167.33,167.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198672984,3.16,167.35,167.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198673185,3.16,167.33,167.29,8.2911]
["bitfinex-derivatives","SOLF0:USTF0",1762198673580,3.16,167.33,167.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198673782,8.5396,167.35,167.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198673984,8.29916964,167.34,167.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198674183,5.13916964,167.33,167.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198674486,3.16,167.37,167.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198674684,12.82722767,167.36,167.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198674884,5.1404271,167.35,167.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198675085,3.16,167.36,167.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198675983,3.16,167.36,167.32,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1762198676186,3.16,167.36,167.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198677180,3.16,167.34,167.27,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1762198677388,8.30569913,167.33,167.27,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1762198677588,3.16,167.33,167.27,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1762198677991,8.5402,167.33,167.27,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1762198679189,3.16,167.32,167.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198679490,8.5405,167.32,167.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198679680,3.16,167.3,167.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198679883,3.16,167.3,167.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198680289,3.16,167.28,167.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198680587,8.31266131,167.27,167.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198680788,3.16,167.27,167.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198680984,3.16,167.27,167.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198681687,8.5422,167.27,167.2,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1762198683588,18.20622011,167.26,167.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198683889,8.31426501,167.25,167.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198684085,3.16,167.25,167.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198684691,3.16,167.25,167.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198685492,3.16,167.3,167.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198685687,12.83313642,167.29,167.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198685886,5.1590868,167.28,167.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198686089,3.16,167.32,167.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198686290,12.83018669,167.31,167.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198686488,5.15712542,167.3,167.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198686788,3.16,167.34,167.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198686994,3.16,167.34,167.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198687492,3.16,167.34,167.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198687997,5.16130361,167.33,167.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198688191,3.16,167.33,167.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198688589,3.16,167.37,167.3,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1762198688786,9.68184299,167.36,167.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198688994,3.16,167.37,167.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198688995,5.16266992,167.35,167.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198689200,8.5389,167.37,167.31,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1762198689496,8.32036098,167.36,167.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198689696,3.16,167.36,167.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198690098,3.16,167.36,167.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198690297,3.16,167.34,167.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198690790,3.16,167.34,167.27,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1762198690992,3.16,167.32,167.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198691191,3.16,167.35,167.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198691393,9.67750057,167.34,167.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198691593,5.16066431,167.33,167.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198691790,8.5396,167.35,167.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198691991,5.27547051,167.34,167.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198692194,8.5396,167.35,167.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198692394,5.27912194,167.34,167.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198692594,3.16,167.33,167.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198693393,3.16,167.33,167.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198694198,3.16,167.33,167.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198694996,3.16,167.33,167.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198695299,8.44005848,167.32,167.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198695506,3.16,167.32,167.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198696502,3.16,167.32,167.26,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1762198696898,3.16,167.32,167.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198697491,87.35805349,167.38,167.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198697492,3.16,167.3,167.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198698097,3.16,167.36,167.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198698301,5.49805349,167.39,167.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198698302,9.81100945,167.35,167.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198698496,3.16,167.4,167.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198698698,5.28594108,167.39,167.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198698897,3.16,167.4,167.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198699097,3.16,167.39,167.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198699401,3.16,167.43,167.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198699600,3.16,167.43,167.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198699601,9.80830722,167.42,167.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198699802,5.28256152,167.41,167.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198700099,3.16,167.43,167.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198700297,8.28968322,167.42,167.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762198700502,5.3766,167.44,167.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198700694,5.28089427,167.43,167.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198700894,3.01,167.47,167.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198701202,12.8178912,167.46,167.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198701401,8.29161881,167.45,167.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198701603,8.29161881,167.44,167.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198701803,3.01,167.44,167.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198702004,3.01,167.49,167.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198702205,9.7993481,167.48,167.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198702404,5.27904856,167.47,167.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198702606,8.3854,167.48,167.41,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1762198702807,5.27594299,167.47,167.41,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1762198703007,8.3854,167.48,167.41,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1762198703207,5.27593298,167.47,167.41,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1762198703506,8.3854,167.48,167.41,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1762198703903,8.28092934,167.47,167.41,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1762198704100,3.01,167.47,167.41,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1762198704509,3.01,167.49,167.42,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1762198704899,3.01,167.47,167.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198705104,3.01,167.47,167.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198705707,3.01,167.47,167.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198706506,3.01,167.47,167.4,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1762198706706,3.01,167.47,167.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198707810,5.25851893,167.46,167.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198708012,3.01,167.47,167.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198708314,3.01,167.47,167.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198708712,2.9,167.46,167.38,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1762198709207,2.9,167.46,167.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198710212,5.25203349,167.45,167.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198710412,8.276,167.46,167.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198710606,5.252147,167.45,167.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198710811,5.3763,167.45,167.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198711107,2.9,167.44,167.36,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1762198711314,2.9,167.42,167.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198711703,2.9,167.42,167.37,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1762198711905,2.9,167.42,167.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198713717,2.9,167.48,167.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198714014,2.9,167.46,167.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198715111,8.276,167.46,167.39,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1762198715612,2.9,167.46,167.4,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1762198716014,2.9,167.46,167.4,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1762198716420,4.72614418,167.46,167.4,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1762198716812,4.72614418,167.47,167.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198717416,2.9,167.46,167.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198718022,1.82614418,167.47,167.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198718327,2.9,167.46,167.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198719421,1.82614418,167.47,167.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198719622,4.72614418,167.47,167.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198720427,2.9,167.46,167.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198720727,1.82614418,167.47,167.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198720728,1.82614418,167.48,167.43,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1762198721025,2.9,167.47,167.43,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1762198721822,2.9,167.47,167.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198722022,5.35733675,167.46,167.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198722229,2.9,167.47,167.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198722528,5.35699651,167.46,167.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198722729,2.9,167.47,167.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198722932,5.3568547,167.46,167.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198723120,5.3746,167.5,167.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198723322,5.35666501,167.49,167.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198723627,4.72614418,167.53,167.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198723928,5.35670238,167.52,167.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198724127,5.49805349,167.63,167.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198724336,7.18115096,167.62,167.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198724627,5.35500678,167.61,167.56,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1762198724835,1.82614418,167.62,167.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198725129,5.26309342,167.61,167.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198725331,1.82614418,167.63,167.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198725531,2.9,167.61,167.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198725733,1.82614418,167.63,167.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198726034,8.15816331,167.62,167.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198726331,5.25816331,167.61,167.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198726521,2.9,167.62,167.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198726720,5.25506106,167.61,167.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198726930,8.2699,167.65,167.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198727229,8.15506106,167.64,167.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198727423,5.25506106,167.63,167.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198727622,5.25506106,167.62,167.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198727821,2.9,167.64,167.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198728022,5.25293029,167.63,167.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198728229,5.25293029,167.62,167.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198728432,2.9,167.64,167.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198728732,5.25054832,167.63,167.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198728932,5.25054832,167.62,167.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198729129,5.24971426,167.61,167.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198729328,2.9,167.64,167.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198729528,2.9,167.62,167.55,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1762198729728,5.24949824,167.61,167.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198729931,5.24949824,167.6,167.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198730234,5.25084157,167.59,167.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198730431,2.9,167.62,167.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198730632,5.25083522,167.61,167.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198730833,5.25083522,167.6,167.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198731136,5.25083522,167.59,167.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198731329,2.9,167.62,167.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198731527,5.25014958,167.61,167.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762198731734,5.25014958,167.6,167.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198731938,2.9,167.62,167.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198732146,5.24999268,167.61,167.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198732331,5.24999268,167.6,167.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198732634,2.9,167.62,167.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198732930,5.24863208,167.61,167.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198733132,5.24863208,167.6,167.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198733436,5.24863208,167.59,167.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198733630,5.24863208,167.59,167.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198733931,5.24863208,167.58,167.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198734131,2.9,167.62,167.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198734340,8.31776684,167.61,167.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198734538,5.24776684,167.6,167.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198734733,5.24776684,167.59,167.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198735037,5.24776684,167.58,167.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198735236,3.07,167.61,167.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198735439,8.31742781,167.6,167.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198735640,8.31742781,167.6,167.35,89.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762198735641,3.07,167.57,167.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198735938,5.24742781,167.56,167.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198736136,5.24742781,167.55,167.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198736340,5.24742781,167.54,167.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198736537,3.07,167.57,167.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198736736,5.25029282,167.56,167.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198736934,5.25029282,167.55,167.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198737131,3.07,167.57,167.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198737333,5.21063055,167.56,167.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198737531,5.21063055,167.55,167.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198737737,3.07,167.57,167.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198737937,5.21030226,167.56,167.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198738131,5.21030226,167.55,167.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198738332,5.21030226,167.54,167.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198738539,3.07,167.6,167.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198738734,5.21181851,167.59,167.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198739037,3.07,167.6,167.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198739038,5.21181851,167.58,167.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198739233,5.21181851,167.57,167.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198739439,5.21181851,167.56,167.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198739737,3.07,167.6,167.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198740038,8.28426488,167.59,167.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198740234,5.21426488,167.58,167.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198740437,3.07,167.64,167.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198740739,8.28703644,167.63,167.58,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1762198740935,5.21703644,167.62,167.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198741140,5.21703644,167.61,167.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198741439,5.21703644,167.6,167.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198741634,3.07,167.62,167.57,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1762198741836,5.21686514,167.61,167.57,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1762198742034,5.21686514,167.6,167.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198742229,3.07,167.66,167.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198742438,9.72426739,167.65,167.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198742637,5.21814303,167.64,167.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198742838,5.21814303,167.63,167.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198743033,3.07,167.66,167.5,33.4344989]
["bitfinex-derivatives","SOLF0:USTF0",1762198743034,5.21814303,167.62,167.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198743239,5.21814303,167.61,167.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198743941,3.07,167.66,167.6,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1762198744141,3.07,167.64,167.6,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1762198744342,5.14299537,167.63,167.6,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1762198744639,3.07,167.64,167.6,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1762198744837,3.07,167.62,167.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198745036,5.14345083,167.61,167.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198745234,3.07,167.65,167.59,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1762198745439,3.07,167.63,167.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198745635,5.14477247,167.62,167.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198745942,5.14477247,167.61,167.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198746132,3.07,167.63,167.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198746337,5.14559203,167.62,167.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198746637,3.07,167.63,167.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198746945,8.21534759,167.62,167.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198747137,3.07,167.6,167.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198747735,3.07,167.63,167.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198747941,3.07,167.66,167.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198748141,3.07,167.64,167.58,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1762198748342,5.14572637,167.63,167.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198748543,3.07,167.66,167.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198748844,8.21573742,167.65,167.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198749044,3.07,167.65,167.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198749338,3.07,167.68,167.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198749542,5.14263726,167.67,167.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198749737,45.77,167.69,167.65,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1762198750041,5.14220799,167.68,167.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198750243,3.07,167.73,167.68,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1762198750539,5.13832849,167.72,167.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198750745,3.07,167.78,167.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198750940,59.6,167.79,167.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198750941,12.71663412,167.77,167.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198751245,3.07,167.75,167.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198751445,5.13826071,167.74,167.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198751645,8.20826071,167.73,167.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198751847,3.07,167.73,167.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198752247,3.07,167.77,167.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198752444,3.07,167.75,167.69,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1762198752651,8.23875029,167.74,167.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198752837,5.16875029,167.73,167.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198753042,3.07,167.74,167.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198753240,5.16908446,167.73,167.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198753437,3.07,167.74,167.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198753643,5.16630358,167.73,167.69,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1762198753850,3.07,167.74,167.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198754046,64.9654,167.79,167.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198754047,3.07,167.78,167.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198754345,5.16647176,167.77,167.71,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1762198754547,5.16647176,167.76,167.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198754747,3.07,167.78,167.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198754943,3.07,167.76,167.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198755147,3.07,167.76,167.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198755752,3.07,167.76,167.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198756148,3.07,167.76,167.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198756450,3.07,167.76,167.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198758246,3.07,167.74,167.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198758440,3.07,167.77,167.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198758643,8.23748267,167.76,167.69,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1762198758839,5.16748267,167.75,167.69,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1762198759041,3.07,167.76,167.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198759250,5.16788685,167.75,167.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198759450,5.16808651,167.74,167.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198759751,3.07,167.75,167.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198760850,3.13,167.73,167.65,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1762198761050,5.16949384,167.72,167.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198761250,3.13,167.73,167.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198761555,5.17121026,167.72,167.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198761753,3.13,167.73,167.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198761952,8.30132254,167.72,167.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198762254,3.13,167.75,167.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198762453,8.30362774,167.74,167.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198762749,3.13,167.72,167.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198763153,5.17428258,167.71,167.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198763355,3.13,167.72,167.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198763550,5.17762268,167.71,167.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198763750,3.13,167.72,167.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198764054,5.17777263,167.71,167.68,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1762198764257,3.13,167.72,167.68,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1762198764451,5.1805594,167.71,167.68,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1762198764653,5.1805594,167.7,167.68,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1762198764851,3.13,167.72,167.68,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1762198765052,5.18045628,167.71,167.68,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1762198765355,5.18045628,167.7,167.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198765655,3.13,167.75,167.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198765851,8.31290055,167.74,167.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198766047,5.18290055,167.73,167.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198766252,5.18290055,167.72,167.7,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1762198766453,5.18290055,167.71,167.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198766652,5.18290055,167.7,167.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198766857,3.13,167.73,167.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198767058,5.18799954,167.72,167.69,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1762198767356,5.18799954,167.71,167.69,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1762198767558,5.18799954,167.7,167.69,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1762198767758,5.18799954,167.7,167.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198768461,5.18799954,167.7,167.68,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1762198768654,5.18799954,167.69,167.68,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1762198768850,5.18799954,167.69,167.68,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1762198769856,5.18799954,167.69,167.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198770055,3.12,167.68,167.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198770249,3.12,167.76,167.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198770556,3.12,167.72,167.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198770755,8.32125924,167.71,167.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198770959,5.20125924,167.7,167.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198771160,5.20125924,167.69,167.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198771359,3.12,167.74,167.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198771655,3.12,167.72,167.68,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1762198771856,5.20066104,167.71,167.68,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1762198772158,3.12,167.72,167.68,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1762198772360,3.12,167.72,167.69,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1762198772558,5.15993617,167.71,167.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198772758,3.12,167.72,167.69,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1762198773451,5.48526001,167.8,167.6,18.66579077]
["bitfinex-derivatives","SOLF0:USTF0",1762198773452,3.12,167.89,167.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198773651,12.76328501,167.88,167.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198773851,5.15796664,167.87,167.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198774060,3.12,167.88,167.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198775661,3.12,167.88,167.79,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1762198776164,3.12,167.88,167.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198776358,3.12,167.88,167.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198776962,3.12,167.88,167.8,67.3646]
["bitfinex-derivatives","SOLF0:USTF0",1762198777159,3.12,167.88,167.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198777360,3.12,167.88,167.8,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198778861,3.12,167.88,167.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198779962,3.12,167.88,167.81,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1762198780862,3.12,167.88,167.81,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1762198781763,3.12,167.88,167.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198782266,3.12,167.86,167.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198782468,3.12,167.86,167.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198784670,3.12,167.84,167.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198785464,3.12,167.84,167.77,8.2856]
["bitfinex-derivatives","SOLF0:USTF0",1762198785762,3.12,167.84,167.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198786867,3.12,167.84,167.76,20.70969956]
["bitfinex-derivatives","SOLF0:USTF0",1762198787068,3.12,167.84,167.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198787963,3.12,167.84,167.74,384.41615547]
["bitfinex-derivatives","SOLF0:USTF0",1762198787964,3.12,167.84,167.77,8.2856]
["bitfinex-derivatives","SOLF0:USTF0",1762198788165,3.12,167.84,167.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198790066,3.12,167.84,167.74,322.41615547]
["bitfinex-derivatives","SOLF0:USTF0",1762198790265,3.12,167.82,167.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198790464,3.12,167.82,167.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198790859,10.99610699,167.91,167.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198790860,21.92,167.86,167.78,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1762198791063,21.92,167.86,167.78,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1762198791261,7.39818375,167.85,167.78,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1762198791460,2.88,167.85,167.78,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1762198791964,2.88,167.85,167.79,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1762198792361,2.88,167.89,167.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198792562,7.40155265,167.88,167.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198792870,7.40155265,167.87,167.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198793071,2.88,167.87,167.81,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1762198793370,7.40465593,167.86,167.81,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762198793571,2.88,167.86,167.81,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762198793874,2.88,167.86,167.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198797673,2.88,167.86,167.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198798373,2.88,167.86,167.81,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762198799370,2.88,167.86,167.79,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1762198799671,2.88,167.86,167.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198800072,2.88,167.86,167.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198801072,89.46,167.9,167.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198801277,2.88,167.88,167.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198802279,2.88,167.92,167.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198802474,2.88,167.97,167.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198802674,2.88,168.01,167.84,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198802868,7.33073799,168.05,167.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198802869,4.52837632,168.0,167.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198803073,2.88,168.05,167.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198803272,7.40726918,168.04,167.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198803477,7.40726918,168.03,167.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198803676,2.88,168.03,167.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198803976,2.88,168.01,167.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198804178,2.88,168.03,167.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198804478,2.88,168.01,167.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198804677,7.40225164,168.0,167.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198804880,2.88,168.0,167.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198805474,2.88,167.95,167.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198805980,2.88,167.95,167.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198807072,59.28,168.0,167.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198807073,2.88,168.0,167.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198807281,2.88,168.0,167.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198808384,2.88,168.0,167.91,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1762198808881,2.88,167.99,167.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198809484,2.88,167.99,167.92,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1762198809686,2.88,167.99,167.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198810682,2.88,167.99,167.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198810683,2.88,167.99,167.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198811087,2.88,167.98,167.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198811387,2.88,168.04,167.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198811582,2.88,168.02,167.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198811790,2.88,168.0,167.91,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1762198811991,2.88,168.0,167.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198812289,5.3592,167.98,167.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198812885,2.88,168.0,167.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198813690,2.88,168.0,167.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198814291,2.88,168.0,167.93,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1762198814492,2.88,168.0,167.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198817386,2.88,168.04,167.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198817592,2.88,168.08,167.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198817896,4.51813295,168.07,167.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198818194,4.51813295,168.06,167.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198818395,8.236,168.08,167.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198818598,12.75530615,168.07,167.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198818797,7.39910615,168.06,167.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198818990,2.88,168.06,167.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762198820998,2.88,168.06,167.99,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1762198821305,2.88,168.06,168.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762198822002,2.88,168.06,168.0,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1762198822701,2.88,168.06,168.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762198822902,2.88,168.06,167.98,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1762198823102,2.98,168.04,167.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762198823495,7.92359077,168.06,167.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762198823702,2.98,168.01,167.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762198825004,8.3385,168.0,167.91,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1762198825505,2.98,167.99,167.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762198825802,8.3387,167.99,167.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762198826306,2.98,167.99,167.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762198827502,8.3387,167.99,167.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762198827799,2.95,167.98,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198828004,2.95,167.94,167.86,324.17541769]
["bitfinex-derivatives","SOLF0:USTF0",1762198828402,2.95,167.94,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198829701,7.33073799,168.02,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198829897,2.95,168.0,167.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198830400,2.95,168.0,167.87,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1762198830401,2.95,168.0,167.93,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1762198830908,2.95,168.0,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198832208,2.95,167.99,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198833109,2.95,167.99,167.9,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1762198833309,2.95,167.99,167.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198833509,2.95,167.99,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198834307,5.3578,168.02,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198834505,2.95,168.08,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198834705,5.51182916,168.09,167.99,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1762198834706,7.47047046,168.07,167.99,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1762198834902,2.95,168.07,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198835206,7.46997784,168.06,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198835412,2.95,168.06,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198835710,2.95,168.06,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198835910,2.95,168.03,167.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198836509,2.95,168.03,167.94,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1762198836900,2.95,168.03,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198837608,10.08546799,168.08,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198837813,7.47654444,168.07,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198838112,2.95,168.05,167.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198839808,5.51182916,168.1,167.92,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198839809,2.95,168.03,167.92,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198840009,7.48074387,168.02,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198840303,4.53243532,168.01,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198840507,8.3079,168.02,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198840707,4.53289927,168.01,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198840902,2.95,168.02,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198841102,4.53287033,168.01,167.93,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1762198841312,2.95,168.02,167.93,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1762198841511,4.72956799,168.04,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198841512,2.95,167.99,167.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198842105,2.95,167.99,167.9,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1762198842305,4.53615638,167.98,167.9,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1762198842509,5.3604,167.94,167.86,324.17541769]
["bitfinex-derivatives","SOLF0:USTF0",1762198842703,7.49066612,167.93,167.86,324.17541769]
["bitfinex-derivatives","SOLF0:USTF0",1762198842903,2.95,167.97,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198843113,4.5398303,167.96,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198843306,2.95,167.97,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198843510,2.95,167.95,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198843711,12.41991429,167.94,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198843910,4.54314626,167.93,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198844220,8.3104,167.94,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198844410,9.47958869,167.93,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198844711,7.49752956,167.92,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198845013,2.95,167.92,167.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198845507,2.95,168.01,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198845712,9.47111893,168.0,167.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198845908,9.47111893,168.0,167.87,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1762198845909,2.95,168.01,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198846508,4.54624156,168.0,167.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198846714,5.51182916,168.03,167.9,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1762198846715,2.95,167.98,167.9,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1762198847015,4.54740848,167.97,167.9,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1762198847215,2.95,167.98,167.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198847408,2.95,167.98,167.92,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1762198848316,2.95,168.01,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198848514,9.48302335,168.0,167.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198848719,2.95,168.05,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198849012,2.95,168.05,167.97,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1762198849013,9.48047743,168.04,167.97,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1762198849209,9.48047743,168.03,167.97,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1762198849407,8.3069,168.05,167.97,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1762198849607,9.42809309,168.04,167.97,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1762198849808,2.95,168.05,167.97,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1762198850013,9.4278532,168.04,167.97,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1762198850213,4.54849596,168.03,167.97,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1762198850412,8.3068,168.05,167.97,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1762198850617,4.54833717,168.04,167.98,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1762198850918,2.95,168.05,167.98,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1762198851218,2.95,168.05,167.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198852515,4.54850071,168.04,167.98,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1762198852818,2.95,168.05,167.98,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1762198853017,4.54857979,168.04,167.98,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1762198853218,2.95,168.05,167.98,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1762198853415,2.95,168.05,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198854013,2.95,168.05,167.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198854215,3.05,168.03,167.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198854512,8.4085,168.0,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198854714,3.05,168.0,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198856019,8.4085,168.0,167.92,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1762198856920,5.3588,167.99,167.92,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1762198857310,3.05,167.98,167.9,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1762198857516,3.05,167.98,167.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198857918,3.05,167.98,167.92,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1762198858118,3.05,167.98,167.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198858315,8.4082,168.01,167.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198858517,3.05,167.99,167.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198859124,3.05,167.99,167.93,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1762198860321,3.05,167.99,167.91,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1762198860519,3.05,167.97,167.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198860721,7.61704883,167.96,167.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198860918,3.05,167.96,167.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198861116,3.05,167.94,167.86,321.17541769]
["bitfinex-derivatives","SOLF0:USTF0",1762198861321,3.05,167.92,167.86,321.17541769]
["bitfinex-derivatives","SOLF0:USTF0",1762198861520,8.412,167.89,167.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198861817,3.05,167.89,167.82,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1762198862017,8.4121,167.89,167.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198862220,3.05,167.89,167.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198862418,3.05,167.87,167.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198862822,8.4126,167.87,167.78,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1762198863020,3.05,167.87,167.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198863215,3.05,167.87,167.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198863418,3.05,167.86,167.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198863824,3.05,167.86,167.78,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1762198865323,3.05,167.85,167.76,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1762198865818,3.05,167.83,167.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198866025,3.05,167.83,167.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198866430,3.05,167.86,167.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198867226,3.05,167.86,167.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198867425,3.05,167.84,167.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198868220,3.05,167.84,167.75,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1762198868426,3.05,167.84,167.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198868828,3.05,167.88,167.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198869028,3.05,167.88,167.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198869831,3.05,167.91,167.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198870731,8.4114,167.91,167.82,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1762198870931,3.05,167.9,167.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198871928,3.05,167.9,167.82,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198873133,3.05,167.93,167.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198873629,3.05,167.93,167.85,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1762198874331,3.05,167.93,167.86,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1762198875135,3.05,167.92,167.84,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1762198875333,3.05,167.92,167.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198875736,5.3614,167.91,167.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198875936,3.05,167.9,167.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198876531,3.05,167.88,167.8,331.42224782]
["bitfinex-derivatives","SOLF0:USTF0",1762198877232,3.05,167.87,167.8,329.24764782]
["bitfinex-derivatives","SOLF0:USTF0",1762198877438,3.05,167.87,167.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198877638,3.05,167.91,167.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198878035,3.05,167.91,167.84,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1762198879439,3.05,167.9,167.82,70.5541]
["bitfinex-derivatives","SOLF0:USTF0",1762198879935,3.05,167.89,167.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198881432,3.05,167.89,167.81,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1762198881940,8.412,167.89,167.81,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1762198882146,3.09,167.88,167.81,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1762198882536,3.09,167.88,167.82,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1762198883144,3.09,167.88,167.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198883443,8.4513,167.91,167.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198884343,3.09,167.95,167.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198884643,3.09,168.0,167.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198885041,3.09,168.0,167.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198885637,3.09,167.98,167.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198886233,3.09,167.96,167.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198886438,3.09,167.94,167.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198886640,3.09,167.94,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762198887142,8.4505,167.94,167.86,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1762198887537,3.01,167.93,167.84,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198887734,3.01,167.93,167.85,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1762198887946,3.01,167.93,167.84,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198888437,3.01,167.93,167.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198888640,3.01,167.91,167.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198889341,5.3617,167.9,167.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198889535,3.01,167.91,167.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198890656,3.01,167.91,167.84,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1762198890853,3.01,167.91,167.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198891257,3.01,167.9,167.84,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1762198891759,3.01,167.9,167.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198893450,3.01,167.9,167.84,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1762198893855,3.01,167.9,167.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198894253,3.01,167.89,167.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198897963,3.01,167.89,167.83,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1762198898163,3.01,167.89,167.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198899062,7.33073799,167.97,167.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198899063,3.01,167.87,167.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198899267,8.3726,167.87,167.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198899458,3.01,167.87,167.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198900059,3.01,167.87,167.82,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1762198902260,3.01,167.87,167.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198902460,7.57478527,167.86,167.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198902665,3.01,167.86,167.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198903257,3.01,167.86,167.82,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1762198903658,3.01,167.86,167.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198904368,4.56897351,167.85,167.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198904567,3.01,167.86,167.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198904968,7.57848611,167.85,167.81,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1762198905168,3.01,167.85,167.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198905666,3.01,167.83,167.77,332.85089448]
["bitfinex-derivatives","SOLF0:USTF0",1762198905965,3.01,167.83,167.64,83.5314]
["bitfinex-derivatives","SOLF0:USTF0",1762198905966,3.01,167.81,167.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198906162,3.01,167.78,167.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198906867,3.01,167.78,167.72,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1762198909167,3.01,167.78,167.73,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1762198909873,3.01,167.78,167.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198910070,7.56743689,167.77,167.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198910372,3.01,167.77,167.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198910571,3.01,167.77,167.71,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1762198913769,3.01,167.77,167.72,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1762198914171,3.01,167.77,167.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762198914671,3.01,167.77,167.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198914872,3.01,167.77,167.55,529.82537016]
["bitfinex-derivatives","SOLF0:USTF0",1762198914873,3.03,167.75,167.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198915178,3.03,167.71,167.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198915571,3.03,167.69,167.6,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1762198915877,3.03,167.69,167.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198916870,3.03,167.68,167.59,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1762198917275,3.03,167.68,167.56,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1762198917572,3.03,167.66,167.55,531.9798716]
["bitfinex-derivatives","SOLF0:USTF0",1762198917877,3.03,167.66,167.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198918077,3.03,167.66,167.57,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1762198918978,8.3994,167.66,167.57,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1762198919179,3.03,167.65,167.58,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1762198919374,3.03,167.65,167.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198919779,3.03,167.65,167.6,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1762198919979,3.03,167.65,167.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198921078,3.03,167.65,167.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198921286,3.03,167.65,167.57,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1762198922782,3.03,167.64,167.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198922983,3.03,167.64,167.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198923188,5.54832425,167.71,167.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198923189,3.03,167.62,167.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198923382,3.03,167.57,167.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198924286,3.03,167.62,167.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198924484,3.03,167.68,167.58,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1762198924789,3.03,167.68,167.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198924989,3.03,167.66,167.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198925184,3.03,167.65,167.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198925485,3.03,167.64,167.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198925984,8.4001,167.64,167.53,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1762198926288,3.03,167.63,167.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198926484,3.03,167.61,167.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198926684,3.03,167.6,167.5,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1762198926988,3.03,167.6,167.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198927286,3.03,167.6,167.47,1.03865095]
["bitfinex-derivatives","SOLF0:USTF0",1762198927484,3.03,167.6,167.47,4.22865095]
["bitfinex-derivatives","SOLF0:USTF0",1762198927679,3.03,167.58,167.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198927879,3.03,167.57,167.47,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1762198928086,3.03,167.57,167.45,1.03871295]
["bitfinex-derivatives","SOLF0:USTF0",1762198928291,3.03,167.57,167.45,4.22871295]
["bitfinex-derivatives","SOLF0:USTF0",1762198928492,3.03,167.55,167.45,9.60451295]
["bitfinex-derivatives","SOLF0:USTF0",1762198928686,3.03,167.55,167.45,4.22871295]
["bitfinex-derivatives","SOLF0:USTF0",1762198928891,7.90682996,167.59,167.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198928892,3.03,167.53,167.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198929088,3.03,167.53,167.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198929488,15.43,167.53,167.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198929691,3.03,167.52,167.4,1.03897655]
["bitfinex-derivatives","SOLF0:USTF0",1762198929891,3.03,167.5,167.4,1.03897655]
["bitfinex-derivatives","SOLF0:USTF0",1762198930286,3.03,167.5,167.4,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1762198930490,3.03,167.5,167.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198930890,3.03,167.49,167.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198931189,3.03,167.48,167.36,4.22928683]
["bitfinex-derivatives","SOLF0:USTF0",1762198931389,3.03,167.48,167.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198931692,3.03,167.48,167.4,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1762198931888,3.03,167.48,167.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198932595,3.03,167.47,167.38,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1762198933395,3.03,167.47,167.39,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1762198934098,5.3739,167.52,167.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198934287,3.03,167.51,167.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198934689,3.03,167.51,167.42,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1762198935201,3.03,167.51,167.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198935995,3.03,167.51,167.36,4.22928683]
["bitfinex-derivatives","SOLF0:USTF0",1762198936300,3.03,167.47,167.39,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1762198936501,3.03,167.47,167.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198936898,3.03,167.47,167.39,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1762198937095,3.03,167.47,167.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198937300,3.03,167.51,167.43,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1762198937894,3.03,167.51,167.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198937895,3.03,167.55,167.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198938598,3.03,167.55,167.46,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1762198939106,3.03,167.55,167.47,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762198939803,3.03,167.54,167.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198940707,3.03,167.54,167.47,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762198940905,3.03,167.54,167.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198941404,3.03,167.54,167.46,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1762198941998,2.98,167.53,167.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198943304,2.98,167.53,167.46,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1762198943504,2.98,167.53,167.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198944209,2.98,167.56,167.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762198944798,2.98,167.54,167.47,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762198945108,2.98,167.54,167.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198945606,8.352,167.58,167.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198945806,2.98,167.57,167.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198946303,2.98,167.57,167.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198946507,2.98,167.57,167.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198946804,2.98,167.6,167.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198947011,2.98,167.58,167.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198947496,7.68584821,167.57,167.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198947698,4.49584821,167.56,167.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762198947901,8.5624,167.57,167.47,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1762198948104,3.19,167.55,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198948303,3.19,167.53,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198948504,3.19,167.53,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198948708,3.19,167.56,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198949103,3.19,167.55,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198949305,4.50500697,167.54,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198949605,3.19,167.55,167.49,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1762198949807,4.49377025,167.54,167.49,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1762198950001,3.19,167.54,167.49,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1762198950204,4.49838757,167.53,167.49,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1762198950409,3.19,167.54,167.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198950611,4.49910194,167.53,167.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198950798,3.19,167.54,167.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198951002,4.49858831,167.53,167.47,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1762198951198,4.49858831,167.52,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198951410,3.19,167.54,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198951708,3.19,167.52,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198951905,7.69171059,167.51,167.45,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1762198952107,3.19,167.51,167.45,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1762198952306,8.60676825,167.55,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198952502,4.50503205,167.54,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198952705,4.50503205,167.53,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198952908,4.50503205,167.52,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198953104,4.50503205,167.51,167.48,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1762198953305,4.50503205,167.51,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198953306,3.19,167.54,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198953505,4.50880504,167.53,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198953710,4.50880504,167.52,167.47,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1762198953909,4.50880504,167.51,167.47,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1762198954110,3.19,167.54,167.47,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1762198954310,7.70282685,167.53,167.48,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1762198954608,7.70282685,167.52,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198954808,4.51282685,167.51,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198955008,3.19,167.52,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198955308,4.51235127,167.51,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198955612,4.51235127,167.5,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198955812,3.19,167.52,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198956115,4.5162194,167.51,167.48,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1762198956314,4.5162194,167.5,167.48,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1762198956611,8.60676825,167.54,167.48,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1762198956809,7.71107111,167.53,167.48,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1762198957013,4.52107111,167.52,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198957213,10.99610699,167.59,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198957214,5.41676825,167.58,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198957511,4.51030023,167.57,167.55,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1762198957708,3.19,167.6,167.55,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1762198957908,7.70088327,167.59,167.55,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1762198958109,4.51088327,167.58,167.53,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1762198958415,4.51088327,167.57,167.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198958714,8.60676825,167.62,167.55,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1762198958914,4.51571953,167.61,167.55,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1762198959215,4.51571953,167.6,167.55,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1762198959414,4.51571953,167.59,167.55,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1762198959607,4.51571953,167.58,167.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198959809,5.41676825,167.61,167.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198959810,4.51571953,167.57,167.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198960009,4.51571953,167.57,167.5,4.75013799]
["bitfinex-derivatives","SOLF0:USTF0",1762198960010,4.51571953,167.57,167.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198960215,4.51571953,167.56,167.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198960415,4.51571953,167.55,167.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198960611,4.51571953,167.54,167.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198960917,4.52580107,167.53,167.52,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1762198961409,4.52580107,167.53,167.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198961609,4.52580107,167.53,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198961915,8.60676825,167.56,167.4,4.75013799]
["bitfinex-derivatives","SOLF0:USTF0",1762198961916,4.52580107,167.52,167.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198962114,4.52580107,167.51,167.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198962418,8.60676825,167.56,167.5,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1762198962618,7.72176762,167.55,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198962819,4.53176762,167.54,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198963022,4.53176762,167.53,167.51,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1762198963314,4.53176762,167.52,167.51,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1762198963520,4.53176762,167.52,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198963712,3.19,167.55,167.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198963713,4.53176762,167.51,167.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198963915,5.41676825,167.57,167.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198964220,3.19,167.55,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198964423,7.72395565,167.54,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198964720,4.53395565,167.53,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198965013,4.53395565,167.52,167.49,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1762198965213,4.53395565,167.51,167.49,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1762198965415,3.19,167.54,167.49,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1762198965618,7.72603425,167.53,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198965823,4.53603425,167.52,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198966018,4.53603425,167.51,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198966220,4.53583392,167.5,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198966418,3.19,167.53,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198966721,4.53881179,167.52,167.48,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1762198966918,4.53881179,167.51,167.48,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1762198967215,3.19,167.53,167.48,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1762198967417,4.54156749,167.52,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198967723,4.54156749,167.51,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198968022,4.54156749,167.5,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762198968222,3.19,167.53,167.48,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1762198968419,4.54155821,167.52,167.48,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1762198968624,3.19,167.53,167.48,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1762198968625,4.54155821,167.51,167.48,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1762198968925,3.19,167.53,167.48,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1762198969220,7.7314334,167.52,167.48,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1762198969422,4.5414334,167.51,167.48,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1762198969612,3.19,167.52,167.48,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1762198969815,4.54284772,167.51,167.48,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1762198970015,3.19,167.52,167.48,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1762198970225,4.54287336,167.51,167.48,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1762198970419,10.12273799,167.56,167.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198970420,8.47676825,167.56,167.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198970718,3.06,167.54,167.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198970923,4.54548443,167.53,167.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198971125,3.06,167.54,167.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198971326,7.6053823,167.53,167.49,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1762198971524,4.5453823,167.52,167.49,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1762198971725,3.06,167.53,167.49,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1762198971924,4.54704628,167.52,167.49,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1762198972123,3.06,167.53,167.49,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1762198972326,4.54704009,167.52,167.49,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1762198972523,3.06,167.53,167.5,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1762198972718,3.06,167.56,167.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198973024,3.06,167.54,167.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198974029,3.06,167.54,167.5,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1762198974727,3.06,167.54,167.51,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1762198975429,3.06,167.54,167.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198975826,5.3726,167.56,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198975827,3.06,167.52,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198976022,3.06,167.5,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198976530,3.06,167.5,167.43,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1762198976730,7.60902779,167.49,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198976920,3.06,167.49,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198977324,7.6102101,167.48,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198977523,4.75013799,167.51,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198977524,3.06,167.47,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198977830,3.06,167.47,167.43,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1762198978026,3.06,167.47,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198978724,3.06,167.47,167.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198978927,4.55119598,167.46,167.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198979232,3.06,167.5,167.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198979423,7.61102265,167.49,167.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198979623,4.55102265,167.48,167.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198979827,3.06,167.49,167.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198980225,8.47676825,167.54,167.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198980424,4.75013799,167.59,167.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198980425,3.06,167.57,167.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198980725,7.58567608,167.56,167.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198980925,7.58532494,167.55,167.51,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1762198981125,3.06,167.55,167.51,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1762198981925,4.52683619,167.54,167.49,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1762198982125,3.06,167.56,167.49,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1762198982333,4.52683068,167.55,167.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198982629,8.47676825,167.59,167.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198982828,4.52805494,167.58,167.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198983141,4.52805494,167.57,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198983332,4.52805494,167.56,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198983634,3.06,167.59,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198983831,7.58799368,167.58,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198984128,3.06,167.56,167.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198984325,3.06,167.54,167.48,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1762198984527,5.41676825,167.57,167.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198984528,3.06,167.52,167.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198984723,3.06,167.56,167.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198984925,4.5325528,167.55,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198985124,5.41676825,167.62,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198985334,4.53447809,167.61,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198985535,3.06,167.64,167.46,22.63013799]
["bitfinex-derivatives","SOLF0:USTF0",1762198985536,4.53447809,167.6,167.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198985733,5.41676825,167.65,167.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198985929,3.06,167.62,167.53,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1762198986128,3.06,167.6,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198986438,4.53519385,167.59,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198986731,4.53519385,167.58,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198986933,4.53457024,167.57,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198987239,3.06,167.6,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198987437,4.5351273,167.59,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198987736,4.5351273,167.58,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198987935,3.06,167.6,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198988234,4.53632764,167.59,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198988434,4.53632764,167.58,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198988736,3.06,167.6,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198988934,7.59629898,167.59,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198989237,4.53629898,167.58,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198989432,3.06,167.59,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198991640,5.41676825,167.63,167.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198991935,3.06,167.64,167.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198991936,4.53309745,167.62,167.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198992136,4.53309745,167.62,167.48,4.75013799]
["bitfinex-derivatives","SOLF0:USTF0",1762198992137,4.53309745,167.61,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198992330,4.53309745,167.6,167.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198992532,4.53309745,167.59,167.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198992731,3.06,167.61,167.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198992932,4.53272845,167.6,167.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198993240,4.53255082,167.59,167.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198993535,3.06,167.63,167.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198993836,4.53281055,167.62,167.55,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1762198994039,4.53281055,167.61,167.55,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1762198994335,4.53281055,167.6,167.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198994532,4.53175601,167.59,167.53,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1762198994741,4.53154612,167.58,167.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198995036,3.06,167.63,167.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198995236,3.06,167.61,167.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198995435,4.53195312,167.6,167.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198995636,4.53195312,167.59,167.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198995835,3.06,167.61,167.54,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1762198996135,4.53166384,167.6,167.54,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1762198996436,3.06,167.61,167.54,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1762198996632,4.53374536,167.6,167.54,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1762198996827,8.4312,167.61,167.54,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1762198997031,4.53375133,167.6,167.54,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1762198997240,5.41676825,167.64,167.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762198997241,4.53375133,167.59,167.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198997538,3.06,167.64,167.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198997739,12.88441554,167.63,167.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198997939,4.53436998,167.62,167.56,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1762198998141,4.53436998,167.61,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198998339,4.53436998,167.6,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198998639,13.84696825,167.64,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198998834,15.94350807,167.63,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198999036,7.59387214,167.62,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198999338,4.53387214,167.61,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198999541,4.53387214,167.6,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198999731,3.06,167.62,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762198999931,7.59260911,167.61,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762199000134,4.53260911,167.6,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762199000330,3.01,167.64,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762199000541,12.2095264,167.63,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762199000841,3.01,167.61,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762199001045,7.54168295,167.6,167.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199001343,3.01,167.58,167.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199001538,5.3714,167.6,167.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199001740,4.53269648,167.59,167.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199001943,3.01,167.61,167.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199002239,4.53308129,167.6,167.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199002442,4.53308129,167.59,167.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199002642,8.3811,167.61,167.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199002837,4.5315362,167.6,167.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199003039,8.42676825,167.64,167.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199003234,12.20971625,167.63,167.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199003433,7.54177509,167.62,167.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199003642,4.53177509,167.61,167.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199003837,7.54177509,167.6,167.49,4.75013799]
["bitfinex-derivatives","SOLF0:USTF0",1762199004140,8.42676825,167.64,167.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199004345,4.53159158,167.63,167.57,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1762199004543,3.01,167.61,167.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199004741,4.53122032,167.6,167.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199005039,3.01,167.61,167.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199005245,3.01,167.59,167.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199005437,4.53121694,167.6,167.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199005438,3.01,167.62,167.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199005739,4.53090945,167.61,167.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199005942,4.53090945,167.6,167.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199006144,3.01,167.62,167.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199006444,4.53058344,167.61,167.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199006644,4.53058344,167.6,167.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199006838,3.01,167.62,167.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199007038,4.53078477,167.61,167.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199007245,7.54078477,167.6,167.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199007445,3.01,167.6,167.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199007640,3.01,167.6,167.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199007944,3.04,167.58,167.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199008144,3.04,167.58,167.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199008346,4.86491118,167.52,167.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199008646,3.04,167.55,167.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199008845,1.82491118,167.54,167.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199010445,3.04,167.55,167.48,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1762199010945,3.04,167.55,167.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199011347,3.04,167.55,167.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199011549,3.04,167.51,167.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199012645,3.04,167.51,167.44,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1762199012846,8.4143,167.51,167.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199013150,8.4143,167.51,167.44,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1762199013350,3.04,167.51,167.44,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1762199014551,3.04,167.51,167.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199014746,3.04,167.51,167.4,327.51480814]
["bitfinex-derivatives","SOLF0:USTF0",1762199014948,3.04,167.49,167.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199016652,3.04,167.49,167.41,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1762199017054,3.04,167.49,167.42,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1762199017257,3.04,167.49,167.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199017953,7.94120487,167.56,167.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199017954,3.04,167.48,167.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199018160,3.04,167.48,167.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199018361,8.4156,167.47,167.4,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1762199018762,3.04,167.47,167.4,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1762199019858,3.04,167.51,167.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199020163,3.04,167.49,167.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199020852,5.375,167.49,167.43,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1762199021051,3.04,167.48,167.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199022358,3.04,167.52,167.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199023157,3.04,167.51,167.45,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1762199023659,3.04,167.51,167.46,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1762199024364,3.04,167.51,167.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199024953,3.04,167.51,167.46,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1762199025258,3.04,167.51,167.46,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1762199026165,3.04,167.51,167.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199027465,43.06,167.53,167.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199027765,3.04,167.52,167.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199029066,8.4141,167.52,167.46,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1762199029374,3.04,167.52,167.46,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1762199029665,8.414,167.52,167.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199030263,8.414,167.52,167.39,7.94120487]
["bitfinex-derivatives","SOLF0:USTF0",1762199030264,8.57045308,167.63,167.51,7.94120487]
["bitfinex-derivatives","SOLF0:USTF0",1762199030467,3.11,167.67,167.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199030662,4.51820591,167.66,167.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199030867,7.62820591,167.65,167.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199031068,3.11,167.6,167.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199031269,3.11,167.6,167.52,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1762199031466,4.51873537,167.59,167.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199031667,3.11,167.6,167.53,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1762199032364,3.11,167.6,167.53,11.23135517]
["bitfinex-derivatives","SOLF0:USTF0",1762199032767,3.11,167.6,167.53,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1762199034177,3.11,167.6,167.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199034472,11.32845517,167.63,167.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199034672,4.51842883,167.62,167.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199034877,8.4805,167.63,167.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199035179,4.51842565,167.62,167.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199035372,8.4805,167.63,167.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199035674,4.51881031,167.62,167.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199035875,8.4805,167.63,167.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199036074,4.51862455,167.62,167.55,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1762199036276,8.4805,167.63,167.55,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1762199036476,4.51835736,167.62,167.55,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1762199036676,8.4805,167.63,167.55,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1762199036876,4.51836227,167.62,167.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199037067,4.51837036,167.61,167.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199037268,8.4805,167.63,167.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199037475,9.88922573,167.62,167.55,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1762199037777,4.51841487,167.61,167.55,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1762199037975,5.3708,167.62,167.55,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1762199038271,8.4808,167.62,167.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199038477,4.51777576,167.61,167.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199038670,4.51777576,167.6,167.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199038872,8.4808,167.62,167.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199039072,4.51806351,167.61,167.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199039273,4.51806351,167.6,167.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199039478,8.4808,167.62,167.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199039674,3.11,167.6,167.54,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1762199041574,3.11,167.6,167.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199041775,5.3706,167.63,167.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199041975,7.59296884,167.62,167.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199042172,4.48296884,167.61,167.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199042374,3.11,167.7,167.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199042584,4.48389792,167.69,167.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199042875,4.48389792,167.68,167.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199043078,3.11,167.7,167.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199043276,4.48483854,167.69,167.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199043473,4.48483854,167.68,167.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199043675,3.11,167.7,167.63,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1762199043877,4.4803869,167.69,167.63,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1762199044179,3.11,167.67,167.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199044380,3.11,167.65,167.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199044879,4.47787998,167.64,167.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199045080,3.11,167.65,167.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199046084,3.11,167.65,167.58,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1762199046682,5.369,167.68,167.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199046882,3.11,167.69,167.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199047182,5.86,167.73,167.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199047183,3.11,167.72,167.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199047373,4.47433892,167.71,167.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199047573,4.47433892,167.7,167.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199047782,8.4777,167.72,167.65,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1762199047980,5.86,167.73,167.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199047981,3.11,167.7,167.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199048575,3.11,167.69,167.63,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1762199048779,3.11,167.69,167.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199049078,8.97,167.73,167.55,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1762199049278,4.47167274,167.72,167.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199049479,4.47167274,167.71,167.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199049680,9.83997274,167.7,167.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199049875,3.11,167.68,167.62,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1762199050888,3.11,167.68,167.63,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1762199051381,10.732,167.77,167.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199051382,3.11,167.77,167.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199051581,4.4690564,167.76,167.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199051784,3.11,167.75,167.66,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1762199052180,7.57996649,167.74,167.66,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1762199052377,3.11,167.72,167.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199052776,5.3683,167.7,167.64,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1762199052982,5.3683,167.7,167.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199053385,5.3683,167.7,167.63,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1762199053781,11.04141004,167.74,167.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199053989,3.11,167.73,167.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199054687,3.11,167.77,167.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199054888,4.46272636,167.76,167.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199055088,3.11,167.77,167.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199056088,5.3664,167.76,167.69,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1762199056285,5.3664,167.76,167.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199056489,5.3664,167.76,167.69,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1762199056684,3.11,167.77,167.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199057286,3.11,167.77,167.71,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1762199057784,3.11,167.77,167.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199058383,3.11,167.77,167.71,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1762199058583,3.11,167.77,167.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199058785,8.4761,167.77,167.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199059190,3.11,167.77,167.71,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1762199059887,82.82,167.82,167.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199059888,3.11,167.81,167.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199060088,3.11,167.85,167.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199060283,3.11,167.83,167.74,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1762199060482,3.11,167.83,167.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199060782,3.11,167.83,167.75,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1762199061495,2.9,167.82,167.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199064788,2.9,167.82,167.75,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1762199064992,2.9,167.82,167.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199065995,8.2635,167.85,167.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199066190,4.44315387,167.84,167.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199066392,2.9,167.85,167.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199067985,2.9,167.85,167.79,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1762199068485,3.16,167.84,167.79,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1762199068888,3.16,167.84,167.77,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1762199069196,3.16,167.84,167.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199069592,3.16,167.83,167.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199069797,3.16,167.81,167.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199070495,3.16,167.81,167.75,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1762199070792,3.16,167.81,167.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199071096,3.16,167.8,167.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199071290,3.16,167.78,167.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199071888,3.16,167.78,167.72,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1762199072288,3.16,167.78,167.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199072496,3.16,167.81,167.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199072689,4.44437883,167.8,167.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199072891,7.60437883,167.79,167.74,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1762199073096,3.16,167.79,167.74,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1762199073501,3.16,167.79,167.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199074095,3.16,167.79,167.75,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1762199074303,3.16,167.79,167.75,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1762199074793,3.16,167.79,167.75,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1762199074997,3.16,167.77,167.73,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1762199075197,3.16,167.81,167.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199075403,4.4494203,167.8,167.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199075702,4.4494203,167.79,167.75,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1762199075902,4.4494203,167.78,167.75,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1762199076098,3.16,167.79,167.76,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1762199076302,3.16,167.8,167.76,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1762199076504,4.45123978,167.79,167.76,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1762199076701,3.16,167.84,167.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199077000,7.61171394,167.83,167.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199077204,3.16,167.81,167.76,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1762199077503,7.61171394,167.8,167.76,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1762199077697,4.45171394,167.79,167.76,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1762199078003,3.16,167.8,167.76,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1762199078196,4.45252423,167.79,167.76,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1762199078397,3.16,167.8,167.76,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1762199078596,3.16,167.81,167.77,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1762199079000,7.61357748,167.8,167.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199079312,3.16,167.8,167.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199079596,3.16,167.8,167.68,4.73706087]
["bitfinex-derivatives","SOLF0:USTF0",1762199079802,3.16,167.8,167.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199080303,8.5242,167.83,167.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199080499,4.45634242,167.82,167.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199080693,7.61634242,167.81,167.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199080899,3.16,167.81,167.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199081702,3.16,167.81,167.77,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1762199082196,8.5242,167.83,167.78,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1762199082402,4.45758682,167.82,167.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199082602,3.16,167.83,167.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199082804,4.45921385,167.82,167.79,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1762199083003,4.73706087,167.87,167.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199083004,3.16,167.86,167.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199083197,7.61894848,167.85,167.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199083394,4.45894848,167.84,167.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199083599,3.16,167.85,167.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199083600,4.45894848,167.83,167.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199083905,3.16,167.85,167.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199084099,7.62060564,167.84,167.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199084405,4.46060564,167.83,167.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199084605,3.16,167.84,167.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199084803,4.46285061,167.83,167.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199085000,3.16,167.84,167.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199085205,7.62285061,167.83,167.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199085507,3.16,167.86,167.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199085702,4.46268046,167.85,167.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199085903,7.62268046,167.84,167.81,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1762199086200,4.46268046,167.83,167.81,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1762199086408,3.16,167.84,167.81,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1762199086607,4.46496766,167.83,167.81,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1762199086808,3.16,167.84,167.81,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1762199087106,4.46496766,167.83,167.81,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1762199087308,3.16,167.84,167.81,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1762199087509,4.46739991,167.83,167.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199087909,4.46739991,167.83,167.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199087910,3.16,167.87,167.83,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762199088103,4.46695663,167.86,167.83,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762199088299,4.46695663,167.85,167.83,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762199088503,4.46703773,167.84,167.83,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762199089303,16.68,167.88,167.83,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762199089500,7.6280521,167.87,167.83,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762199089699,4.4680521,167.86,167.83,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762199089899,4.4680521,167.85,167.83,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762199090109,3.16,167.87,167.83,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762199090313,7.6280521,167.86,167.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199090511,4.4680521,167.85,167.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199090706,4.4680521,167.84,167.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199090904,3.16,167.86,167.82,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1762199091210,4.4701687,167.85,167.82,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1762199091411,4.4701687,167.84,167.82,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1762199091602,3.16,167.86,167.82,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1762199091802,4.47252433,167.85,167.82,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1762199092004,4.47252433,167.84,167.82,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1762199092209,3.16,167.86,167.82,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1762199092403,3.03,167.84,167.8,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1762199092605,4.47395605,167.83,167.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199092811,3.03,167.84,167.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199093012,4.47432181,167.83,167.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199093207,4.47432181,167.82,167.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199093510,3.03,167.84,167.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199093706,4.4760145,167.83,167.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199093901,3.03,167.84,167.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199094101,4.4758209,167.83,167.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199094409,4.47819195,167.82,167.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199094612,3.03,167.84,167.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199094811,4.47838565,167.83,167.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199095113,4.47838565,167.82,167.8,172.3049]
["bitfinex-derivatives","SOLF0:USTF0",1762199095308,3.03,167.84,167.8,172.3049]
["bitfinex-derivatives","SOLF0:USTF0",1762199095517,4.48151403,167.83,167.8,172.3049]
["bitfinex-derivatives","SOLF0:USTF0",1762199095815,4.48151403,167.82,167.8,172.3049]
["bitfinex-derivatives","SOLF0:USTF0",1762199096015,3.03,167.84,167.8,172.3049]
["bitfinex-derivatives","SOLF0:USTF0",1762199096217,4.48151403,167.83,167.8,172.3049]
["bitfinex-derivatives","SOLF0:USTF0",1762199096415,4.48151403,167.82,167.8,172.3049]
["bitfinex-derivatives","SOLF0:USTF0",1762199096619,3.03,167.84,167.8,172.3049]
["bitfinex-derivatives","SOLF0:USTF0",1762199096918,4.48464966,167.83,167.81,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1762199097118,4.48464966,167.82,167.81,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1762199098019,4.48464966,167.82,167.8,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199098215,4.4893125,167.81,167.8,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199098613,3.03,167.84,167.8,172.3047]
["bitfinex-derivatives","SOLF0:USTF0",1762199098814,4.4893125,167.83,167.8,172.3047]
["bitfinex-derivatives","SOLF0:USTF0",1762199099014,4.4893125,167.82,167.8,172.3047]
["bitfinex-derivatives","SOLF0:USTF0",1762199099318,3.03,167.88,167.82,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1762199099515,3.03,167.86,167.82,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1762199099715,4.49113042,167.85,167.8,1.81697772]
["bitfinex-derivatives","SOLF0:USTF0",1762199099916,4.49113042,167.84,167.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199100212,4.49113042,167.84,167.8,1.81697772]
["bitfinex-derivatives","SOLF0:USTF0",1762199100213,3.03,167.89,167.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199100414,119.14,168.0,167.82,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1762199100415,4.48911107,167.88,167.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199100611,1.81697772,167.93,167.84,1.81697772]
["bitfinex-derivatives","SOLF0:USTF0",1762199100812,3.03,167.9,167.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199101019,3.03,167.94,167.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199101317,3.03,167.92,167.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199101718,3.03,167.88,167.79,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199101923,3.03,167.88,167.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199102122,3.03,167.88,167.83,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1762199102324,3.03,167.88,167.83,8.3039]
["bitfinex-derivatives","SOLF0:USTF0",1762199102518,3.03,167.88,167.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199102715,5.01878826,167.87,167.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199102920,5.01878826,167.86,167.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199103120,5.01617606,167.85,167.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199103320,8.3914,167.92,167.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199103522,5.01860762,167.91,167.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199103824,3.03,167.92,167.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199103825,5.01860762,167.9,167.86,1.81697772]
["bitfinex-derivatives","SOLF0:USTF0",1762199104024,5.01860762,167.89,167.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199104330,5.01860762,167.88,167.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199104531,5.01860762,167.88,167.87,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1762199104831,37.15,167.96,167.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199105031,37.15,167.96,167.88,168.75697772]
["bitfinex-derivatives","SOLF0:USTF0",1762199105633,37.15,167.96,167.9,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1762199105827,3.03,167.95,167.9,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1762199106027,3.03,167.95,167.9,8.3015]
["bitfinex-derivatives","SOLF0:USTF0",1762199106330,3.03,167.95,167.91,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1762199106731,3.03,167.95,167.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199107931,3.03,167.95,167.92,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1762199108532,4.84697772,167.98,167.92,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1762199108729,3.03,167.97,167.92,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1762199108925,3.03,167.97,167.92,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1762199109138,3.03,167.97,167.9,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1762199109438,3.03,167.97,167.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199109626,3.03,167.97,167.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199109830,3.03,167.97,167.93,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1762199110031,3.03,167.97,167.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199110333,86.58,168.03,167.89,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1762199110334,3.03,167.95,167.89,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1762199110632,4.84697772,167.98,167.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199110838,3.03,167.98,167.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199111234,3.03,167.98,167.94,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1762199111439,3.03,168.01,167.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199111827,3.03,168.0,167.91,1.81697772]
["bitfinex-derivatives","SOLF0:USTF0",1762199112032,3.03,167.99,167.91,4.75697772]
["bitfinex-derivatives","SOLF0:USTF0",1762199112334,4.44421866,167.98,167.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199112527,3.03,168.02,167.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199112732,4.44392858,168.01,167.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199113031,3.03,168.02,167.95,4.75697772]
["bitfinex-derivatives","SOLF0:USTF0",1762199113634,3.03,168.02,167.95,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1762199114035,3.03,168.02,167.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199114229,86.58,168.03,167.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199114433,3.03,168.06,167.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199114636,3.03,168.04,167.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199114833,3.03,168.02,167.95,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1762199116039,6.42175996,168.01,167.95,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1762199116339,1.81697772,167.97,167.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199116532,4.84697772,167.97,167.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199116843,4.84697772,167.95,167.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199117034,5.4563074,167.94,167.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199117235,5.4563074,167.93,167.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199117535,4.84697772,167.95,167.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199117841,5.45680157,167.94,167.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199118040,5.45680157,167.93,167.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199118240,1.81697772,167.95,167.92,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1762199118440,5.4573483,167.94,167.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199118636,4.84697772,167.98,167.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199118836,5.45616755,167.97,167.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199119035,5.45616755,167.96,167.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199119244,3.03,167.98,167.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199119536,5.45527696,167.97,167.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199119743,5.45527696,167.96,167.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199119938,4.84697772,167.98,167.93,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1762199120243,5.45527393,167.97,167.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199120443,5.45527393,167.96,167.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199120741,5.45527393,167.95,167.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199121342,3.16,168.0,167.94,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1762199121543,3.16,167.98,167.94,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1762199121746,5.45434264,167.97,167.94,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1762199122043,5.45434264,167.96,167.94,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1762199122343,5.45441955,167.95,167.94,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1762199122745,3.16,168.01,167.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762199123046,13.21786129,168.0,167.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762199123244,10.05786129,167.99,167.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762199123548,5.45400327,167.98,167.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762199123747,5.45400327,167.97,167.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762199123943,5.45400327,167.96,167.95,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1762199124146,3.16,168.0,167.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762199124446,5.45447261,167.99,167.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762199124645,5.45447261,167.98,167.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762199124850,5.45447261,167.97,167.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762199125545,3.16,167.96,167.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762199125743,5.38974556,167.95,167.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762199125944,5.38974556,167.94,167.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762199126148,5.38974556,167.93,167.91,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1762199126341,3.16,167.96,167.91,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1762199126547,9.9953447,167.95,167.91,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1762199126746,5.39056667,167.94,167.91,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1762199126945,5.39056667,167.93,167.91,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1762199127146,5.38983601,167.92,167.91,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1762199127446,8.54983601,167.92,167.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199127638,8.54983601,167.92,167.78,22.91732396]
["bitfinex-derivatives","SOLF0:USTF0",1762199127639,3.17,167.9,167.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199127844,18.52582886,167.89,167.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199128148,13.16352886,167.88,167.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199128342,5.38983601,167.87,167.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199128541,3.17,167.91,167.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199128739,4.72458603,167.95,167.77,122.46368599]
["bitfinex-derivatives","SOLF0:USTF0",1762199128740,3.17,167.89,167.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199128951,5.39564898,167.88,167.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199129144,5.39564898,167.87,167.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199129349,8.56564898,167.86,167.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199129547,5.39564898,167.85,167.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199129748,5.39564898,167.84,167.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199129949,3.17,167.86,167.82,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1762199130247,5.39573444,167.85,167.82,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1762199130453,3.17,167.86,167.81,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762199130646,5.39714771,167.85,167.81,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762199130846,5.39714771,167.84,167.81,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762199131045,3.17,167.86,167.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199131554,10.08578603,167.92,167.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199131753,3.17,167.9,167.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199132050,13.2678113,167.89,167.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199132252,13.2678113,167.89,167.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199132253,10.0978113,167.88,167.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199132451,3.17,167.92,167.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199132650,10.10069081,167.91,167.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199132845,5.39910289,167.9,167.88,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1762199133148,3.17,167.92,167.88,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1762199133351,5.39928499,167.91,167.88,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1762199133652,5.39928499,167.9,167.88,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1762199133848,3.17,167.92,167.88,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1762199134047,3.17,167.9,167.86,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1762199134350,3.17,167.91,167.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199134653,5.40416081,167.9,167.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199134852,3.17,167.91,167.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199135047,8.57416081,167.9,167.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199135252,8.57544921,167.89,167.85,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199135453,3.17,167.92,167.85,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199135653,10.11421437,167.91,167.85,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199135852,8.57618195,167.9,167.85,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199136155,3.17,167.94,167.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199136351,10.11591765,167.93,167.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199136548,5.40701735,167.92,167.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199136744,3.17,167.94,167.9,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1762199136949,8.57495053,167.93,167.9,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1762199137254,8.57495053,167.93,167.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199137255,3.17,167.96,167.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199137454,5.40522169,167.95,167.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199137755,5.40522169,167.94,167.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199137952,3.17,167.96,167.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199138153,5.40505288,167.95,167.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199138353,5.40505288,167.94,167.87,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1762199138555,3.17,167.96,167.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199138755,10.11632857,167.95,167.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199139058,10.11632857,167.94,167.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199139255,3.17,167.96,167.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199139452,10.11950954,167.95,167.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199139647,10.11950954,167.94,167.91,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1762199139850,3.17,167.95,167.91,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1762199140049,10.11950136,167.94,167.91,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1762199140357,5.4100335,167.93,167.91,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1762199140560,3.17,167.95,167.91,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1762199140856,10.12291937,167.94,167.91,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1762199141058,5.4100335,167.93,167.91,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1762199141258,3.17,167.95,167.92,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1762199141459,5.41203347,167.94,167.92,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1762199141660,3.17,167.95,167.92,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1762199142054,31.72,167.97,167.93,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1762199142254,9.90530246,167.96,167.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199142455,4.71443559,167.95,167.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199142661,3.17,167.98,167.92,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1762199142859,3.17,167.96,167.92,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1762199143061,4.71639902,167.95,167.92,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1762199143250,4.71863588,167.94,167.92,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1762199143457,3.17,167.96,167.92,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1762199143757,3.17,167.94,167.9,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1762199143958,3.17,167.94,167.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199144159,3.17,167.97,167.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199144360,9.90162056,167.96,167.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199144663,9.90162056,167.95,167.92,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1762199144862,4.72142768,167.94,167.92,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1762199145063,3.17,167.97,167.92,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1762199145259,13.07197833,167.96,167.9,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1762199145465,3.17,167.94,167.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199145660,3.17,167.92,167.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199145865,5.48685683,167.99,167.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199145866,13.07315228,167.91,167.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199146069,4.72142667,167.9,167.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199146363,3.17,167.91,167.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199146558,4.72307347,167.9,167.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199146764,3.17,167.91,167.88,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1762199146961,3.17,167.96,167.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199147267,9.90457414,167.95,167.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199147567,4.7224313,167.94,167.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199147762,3.17,167.99,167.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199148064,9.90599391,167.98,167.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199148368,4.72354003,167.97,167.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199148666,3.17,168.02,167.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199148862,3.17,168.0,167.96,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1762199149065,9.90541734,167.99,167.96,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1762199149266,4.72353701,167.98,167.96,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1762199149462,3.17,168.04,167.99,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1762199149766,3.17,168.02,167.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199150062,9.90448282,168.01,167.97,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1762199150268,4.72322,168.0,167.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199150457,3.17,168.02,167.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199150665,9.88395022,168.01,167.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199150865,4.72253443,168.0,167.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199151066,4.72253443,167.99,167.98,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1762199151566,4.72253443,167.99,167.94,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1762199151765,2.88,168.04,167.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199151962,12.76293472,168.03,167.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199152161,9.88293472,168.02,167.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199152362,9.88293472,168.01,167.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199152562,9.88293472,168.0,167.97,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1762199152764,4.72188888,167.99,167.97,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1762199153070,4.72188888,167.98,167.97,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1762199153869,4.72188888,167.98,167.97,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1762199154569,4.72188888,167.98,167.97,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1762199154862,2.88,168.03,167.97,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1762199155071,2.88,168.01,167.97,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1762199155365,4.72073052,168.0,167.97,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1762199155567,4.72073052,167.99,167.97,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1762199155766,2.88,168.01,167.97,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1762199155967,4.72021851,168.0,167.97,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1762199156165,2.88,168.01,167.97,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1762199156369,4.71962708,168.0,167.97,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1762199156668,2.88,168.01,167.97,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1762199156867,4.71962708,168.0,167.97,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1762199157068,4.71970102,167.99,167.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199157270,2.88,168.01,167.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199157468,9.87793639,168.0,167.97,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1762199157665,4.71948375,167.99,167.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199157862,7.59966167,167.98,167.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199158063,4.71966167,167.97,167.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199158268,2.88,167.98,167.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199158674,4.71975238,167.97,167.95,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1762199158873,2.88,167.98,167.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199159076,4.71985077,167.97,167.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199159263,4.72029851,167.96,167.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199159571,2.88,167.98,167.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199159771,4.6661936,167.97,167.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762199159973,2.88,167.98,167.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762199160172,4.66609466,167.97,167.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762199160372,2.88,167.98,167.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762199160580,4.66619455,167.97,167.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1762199160773,4.66619455,167.96,167.93,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1762199160964,4.66619455,167.95,167.93,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1762199161168,2.88,167.96,167.93,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1762199161369,4.6666901,167.95,167.93,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1762199161569,2.88,167.99,167.93,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1762199161767,2.88,167.97,167.94,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1762199161966,2.88,168.02,167.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199162172,9.8262105,168.01,167.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199162375,9.8262105,168.0,167.97,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1762199162575,4.66641266,167.99,167.97,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1762199162776,2.88,168.02,167.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199162979,9.82429996,168.01,167.99,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1762199163173,9.82429996,168.01,167.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199163174,4.66567629,168.0,167.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199163476,7.54567629,167.99,167.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199163674,7.54567629,167.99,167.92,2.83367773]
["bitfinex-derivatives","SOLF0:USTF0",1762199163675,2.88,167.98,167.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199163874,2.88,167.96,167.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199164072,4.66567629,167.95,167.92,172.411]
["bitfinex-derivatives","SOLF0:USTF0",1762199164375,2.88,167.96,167.92,172.411]
["bitfinex-derivatives","SOLF0:USTF0",1762199164376,2.88,168.0,167.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199164679,9.80352109,167.99,167.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199164877,7.54601922,167.98,167.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199165080,2.88,167.96,167.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199165377,7.54622505,167.95,167.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199165578,2.88,167.95,167.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199165881,2.88,167.93,167.87,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199166080,7.54732488,167.92,167.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199166277,2.88,167.95,167.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199166573,4.667301,167.94,167.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199166769,7.54650652,167.93,167.89,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1762199166969,2.88,167.93,167.89,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1762199167481,2.88,167.93,167.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199168375,2.88,167.98,167.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199168575,2.88,167.96,167.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199168773,2.88,167.96,167.92,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1762199169887,2.88,167.96,167.92,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1762199170081,5.3588,168.0,167.93,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1762199170382,9.80437226,167.99,167.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199170573,2.88,168.0,167.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199170773,9.8028724,167.99,167.93,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1762199170978,2.88,167.97,167.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199171179,7.54702139,167.96,167.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199171382,2.88,167.94,167.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199171972,2.88,167.94,167.88,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1762199172178,2.88,167.94,167.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199172882,2.88,167.94,167.89,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1762199173082,10.7126,168.08,167.84,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1762199173083,2.88,167.99,167.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199173380,5.54229217,168.04,167.89,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1762199173381,2.88,167.97,167.89,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1762199173586,2.88,167.95,167.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199173779,12.6238892,167.94,167.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199174078,2.88,167.92,167.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199174975,2.88,167.92,167.87,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1762199175173,2.88,167.92,167.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199175379,2.88,167.96,167.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199175588,12.63131074,167.95,167.9,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1762199175784,4.67188827,167.94,167.9,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1762199175976,2.88,167.95,167.9,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1762199176182,4.67337128,167.94,167.9,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1762199176381,2.88,167.95,167.9,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1762199176581,7.55362249,167.94,167.9,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1762199176780,2.88,167.94,167.88,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1762199176978,2.88,167.93,167.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199177278,2.88,167.97,167.92,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1762199177483,9.75936054,167.96,167.92,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1762199177784,2.88,167.97,167.93,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1762199177982,12.63833322,167.96,167.93,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1762199178181,4.67537087,167.95,167.93,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1762199178380,2.88,168.01,167.94,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1762199178585,9.70208092,168.0,167.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199178776,9.70208092,167.99,167.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199178975,9.70208092,167.98,167.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199179179,4.67604856,167.97,167.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199179383,4.67604856,167.96,167.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199179683,2.88,168.01,167.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199179987,12.58290459,168.0,167.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199180180,4.67656746,167.99,167.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199180385,4.67656746,167.98,167.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199180587,4.67656746,167.97,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199180786,25.66,168.02,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199180980,9.70292419,168.01,167.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199181178,3.08,167.99,167.91,10.88440118]
["bitfinex-derivatives","SOLF0:USTF0",1762199181383,25.66,168.02,167.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199181384,3.08,167.97,167.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199181584,3.08,167.95,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199181784,7.75681848,167.94,167.9,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1762199181986,4.67681848,167.93,167.9,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1762199182182,5.3597,167.97,167.9,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1762199182386,12.78885236,167.96,167.9,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1762199182592,3.08,167.94,167.9,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1762199182791,4.67887818,167.93,167.9,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1762199182991,7.74984011,167.92,167.84,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199183195,4.66984011,167.91,167.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199183489,4.66984011,167.9,167.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199183689,3.08,167.92,167.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199183889,7.74965529,167.91,167.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199184195,4.66965529,167.9,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199184496,3.08,167.91,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199184692,4.66895503,167.9,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199184994,3.08,167.91,167.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199185200,7.749029,167.9,167.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199185493,4.669029,167.89,167.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199185695,3.08,167.9,167.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199185896,4.66826042,167.89,167.83,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1762199186094,7.74826042,167.88,167.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199186392,7.74826042,167.88,167.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199186393,7.74839483,167.87,167.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199186599,7.74839483,167.86,167.81,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1762199186802,3.08,167.86,167.81,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1762199187901,13.44669335,167.95,167.76,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1762199187902,2.93,167.91,167.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199188097,2.93,167.89,167.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199188402,4.66511694,167.88,167.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199188596,2.93,167.89,167.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199189004,2.93,167.87,167.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199191103,2.93,167.87,167.83,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1762199192002,2.93,167.87,167.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199192400,2.93,167.87,167.83,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1762199192799,2.93,167.93,167.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199193100,2.93,167.9,167.84,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1762199193304,2.93,167.88,167.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199193707,2.93,167.85,167.78,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1762199193910,2.93,167.83,167.78,169.3654]
["bitfinex-derivatives","SOLF0:USTF0",1762199194299,2.93,167.86,167.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199194503,2.93,167.86,167.79,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1762199194698,2.93,167.86,167.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199197001,2.93,167.86,167.81,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1762199197201,2.93,167.86,167.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199197711,2.93,167.84,167.8,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1762199198206,2.93,167.84,167.81,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1762199198708,2.93,167.87,167.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199198908,5.54229217,167.94,167.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199198909,2.93,167.92,167.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199199107,12.92933387,167.91,167.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199199410,2.93,167.89,167.82,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199199608,2.93,167.87,167.82,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199199808,2.93,167.87,167.78,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199200010,2.93,167.87,167.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199200708,2.93,167.87,167.82,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1762199201104,2.93,167.87,167.79,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199201305,2.93,167.87,167.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199202014,2.93,167.87,167.83,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1762199202404,2.93,167.87,167.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199202714,2.93,167.87,167.82,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1762199202903,2.93,167.87,167.82,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1762199203503,2.93,167.87,167.8,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1762199203709,2.93,167.86,167.79,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199204112,5.3623,167.89,167.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199204312,4.64030684,167.88,167.81,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199204507,2.93,167.86,167.77,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199205015,2.93,167.84,167.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199206112,2.93,167.84,167.77,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199206312,2.93,167.84,167.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199206508,2.93,167.84,167.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199207013,2.93,167.84,167.81,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1762199207209,2.93,167.84,167.78,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199207410,2.93,167.88,167.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199207610,2.93,167.86,167.79,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199209011,2.93,167.89,167.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199209210,2.93,167.87,167.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199210004,2.93,167.9,167.85,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1762199210213,2.93,167.88,167.85,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1762199214017,4.6425124,167.87,167.8,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199214218,2.93,167.88,167.8,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199214420,7.61304056,167.87,167.82,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1762199214611,2.97,167.87,167.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199215816,2.97,167.87,167.82,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1762199216012,2.97,167.85,167.82,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1762199216217,2.97,167.85,167.82,169.3643]
["bitfinex-derivatives","SOLF0:USTF0",1762199218020,2.97,167.85,167.82,172.4343]
["bitfinex-derivatives","SOLF0:USTF0",1762199218922,2.97,167.85,167.83,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1762199219321,2.97,167.89,167.83,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1762199219522,2.97,167.87,167.83,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1762199220721,2.97,167.9,167.84,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1762199220922,2.97,167.88,167.84,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1762199221118,15.0,167.94,167.85,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1762199221119,4.6338689,167.87,167.85,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1762199221319,2.97,167.89,167.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199221725,2.97,167.93,167.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199221919,2.97,167.91,167.85,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199222124,7.60444095,167.9,167.85,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199222328,7.60444095,167.89,167.86,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1762199222520,2.97,167.89,167.86,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1762199223326,2.97,167.93,167.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199223520,4.63628492,167.92,167.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199223723,2.97,167.96,167.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199223924,119.1,168.01,167.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199223925,5.359,167.99,167.93,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1762199224122,2.97,167.97,167.93,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1762199224320,4.63449229,167.96,167.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199224519,2.97,168.04,167.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199224727,9.52909676,168.03,167.97,1.81433463]
["bitfinex-derivatives","SOLF0:USTF0",1762199225031,9.52909676,168.03,167.93,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1762199225032,2.97,168.01,167.93,91.36433463]
["bitfinex-derivatives","SOLF0:USTF0",1762199225231,9.52909676,168.0,167.93,91.36433463]
["bitfinex-derivatives","SOLF0:USTF0",1762199225423,2.97,168.01,167.93,91.36433463]
["bitfinex-derivatives","SOLF0:USTF0",1762199225424,4.63404398,167.99,167.93,91.36433463]
["bitfinex-derivatives","SOLF0:USTF0",1762199225624,7.60404398,167.98,167.93,91.36433463]
["bitfinex-derivatives","SOLF0:USTF0",1762199225828,4.63404398,167.97,167.93,91.36433463]
["bitfinex-derivatives","SOLF0:USTF0",1762199226025,2.97,167.98,167.91,1.81433463]
["bitfinex-derivatives","SOLF0:USTF0",1762199226221,7.60314365,167.97,167.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199226424,4.63314365,167.96,167.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199226632,2.97,168.01,167.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199226830,12.50310995,168.0,167.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199227130,9.53310995,167.99,167.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199227330,4.63558625,167.98,167.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199227630,2.97,168.0,167.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199227832,4.63422581,167.99,167.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199228033,4.63422581,167.98,167.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199228232,2.97,168.0,167.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199228430,2.97,167.98,167.92,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1762199228624,7.60159526,167.97,167.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199228828,4.63159526,167.96,167.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199229028,2.97,167.97,167.92,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1762199229239,4.63085825,167.96,167.92,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1762199229532,4.63121499,167.95,167.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199229728,2.97,167.97,167.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199229934,4.63111737,167.96,167.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199230130,2.97,167.97,167.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199230131,4.63111737,167.95,167.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199230437,2.97,167.97,167.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199230631,4.6299559,167.96,167.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199230835,4.6299559,167.95,167.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199231037,2.97,167.97,167.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199231233,4.62886846,167.96,167.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199231435,2.97,167.97,167.91,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1762199231633,7.59846972,167.96,167.91,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1762199231841,2.97,167.94,167.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199232137,7.59905464,167.93,167.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199232335,2.97,167.93,167.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199232538,2.97,167.93,167.88,172.4323]
["bitfinex-derivatives","SOLF0:USTF0",1762199232839,7.5991893,167.92,167.88,172.4323]
["bitfinex-derivatives","SOLF0:USTF0",1762199233036,2.97,167.9,167.84,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1762199234037,7.60007903,167.89,167.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199234232,4.63007903,167.88,167.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199234434,2.97,167.89,167.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199234635,4.63036408,167.88,167.81,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1762199234841,8.3323,167.89,167.81,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1762199235029,4.63043634,167.88,167.81,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1762199235230,8.3323,167.89,167.81,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1762199235430,4.6304397,167.88,167.81,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1762199235630,8.3323,167.89,167.81,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1762199235833,2.97,167.87,167.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199236231,2.97,167.85,167.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199236436,2.97,167.85,167.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199237934,2.97,167.85,167.78,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1762199238133,2.97,167.85,167.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199239341,2.97,167.88,167.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199239536,4.63070944,167.87,167.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199239735,4.63098211,167.86,167.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199239934,8.3328,167.87,167.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199240130,4.63098211,167.86,167.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199240340,8.3328,167.87,167.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199240535,4.63098849,167.86,167.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199240736,8.3328,167.87,167.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199240937,4.63098849,167.86,167.79,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199241134,8.3328,167.87,167.79,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199241339,4.63110419,167.86,167.79,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199241639,8.3328,167.87,167.79,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199241839,7.71099604,167.86,167.79,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199242040,3.08,167.86,167.79,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199242642,3.08,167.85,167.79,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199243042,8.4434,167.85,167.79,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199243241,3.08,167.84,167.79,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762199243837,8.4438,167.84,167.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199244136,3.08,167.83,167.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199244740,3.08,167.89,167.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762199244940,7.71085806,167.88,167.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762199245138,7.71006048,167.87,167.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762199245333,31.38,167.94,167.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762199245539,4.62884917,167.93,167.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762199245840,3.08,167.97,167.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762199246041,4.62707446,167.96,167.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762199246241,3.08,167.97,167.9,8.2815]
["bitfinex-derivatives","SOLF0:USTF0",1762199246636,3.08,167.97,167.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762199246941,3.08,167.95,167.87,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1762199247146,4.62638953,167.94,167.87,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1762199247444,3.08,167.95,167.87,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1762199248042,8.4403,167.95,167.87,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1762199248746,4.62671345,167.94,167.87,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1762199249043,4.62671345,167.93,167.87,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1762199249244,8.4403,167.95,167.87,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1762199249445,4.62648634,167.94,167.87,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1762199249641,8.4403,167.95,167.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199249842,4.66475313,167.94,167.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199250142,4.66475313,167.93,167.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199250338,3.17,167.94,167.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199250545,3.17,167.92,167.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199251249,8.5303,167.95,167.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199251444,4.66578145,167.94,167.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199251636,7.83578145,167.93,167.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199251841,3.17,167.93,167.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199253148,8.5295,167.97,167.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199253343,9.55223061,167.96,167.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199253548,4.6660015,167.95,167.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199253749,4.6660015,167.94,167.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199253951,3.17,167.97,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199254151,4.66573433,167.96,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199254353,3.17,167.97,167.9,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1762199254558,4.66511848,167.96,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199254758,3.17,167.97,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199254960,4.66472596,167.96,167.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199255159,3.17,167.96,167.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199255559,7.83437445,167.95,167.91,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199255748,3.17,167.95,167.91,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199257157,3.17,167.97,167.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199257360,3.17,167.97,167.92,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199258263,7.83311922,167.96,167.92,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199258456,3.17,167.96,167.92,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199260962,3.17,167.94,167.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199261155,3.17,167.94,167.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199261361,3.17,167.94,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199261759,4.66411402,167.93,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199261958,3.17,167.94,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199262161,10.02491541,167.93,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199262361,5.3608,167.93,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199263054,4.66502985,167.92,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199263257,5.3608,167.93,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199263460,4.66560254,167.92,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199263660,5.3608,167.93,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199263863,4.66560254,167.92,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199264063,3.17,167.97,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199264364,4.66544338,167.96,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199264564,3.17,167.97,167.9,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199264763,4.66497004,167.96,167.9,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199264962,3.17,167.97,167.9,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199265162,4.66497004,167.96,167.9,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199265363,3.17,167.97,167.9,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199265566,4.66523099,167.96,167.9,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199265868,13.19533099,167.95,167.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199266060,8.5301,167.95,167.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199266967,3.17,167.95,167.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199271072,4.66681107,167.94,167.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199271369,3.17,167.95,167.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199271571,4.66681107,167.94,167.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199271771,3.17,167.95,167.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199271968,4.66681107,167.94,167.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199272167,3.17,167.95,167.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199272368,4.667174,167.94,167.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762199272665,3.13,167.98,167.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199272869,3.13,167.96,167.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199273070,4.66697357,167.95,167.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199273271,3.13,167.96,167.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199273463,7.7977777,167.95,167.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199273666,3.13,167.95,167.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199275472,8.489,167.99,167.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199275669,7.79811375,167.98,167.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199275972,7.79811375,167.97,167.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199276173,4.66811375,167.96,167.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199276375,4.66811375,167.95,167.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199276673,3.13,167.97,167.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199276872,4.66784441,167.96,167.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199277074,3.13,167.97,167.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199277274,4.66752912,167.96,167.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199277574,3.13,168.0,167.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199277775,7.79713223,167.99,167.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199277976,4.66713223,167.98,167.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199278166,4.66713223,167.97,167.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199278372,3.13,167.99,167.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199278569,3.13,167.97,167.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199278776,3.13,167.95,167.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199279073,3.13,167.98,167.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199279271,10.7201,167.95,167.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199279476,3.13,167.91,167.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199279672,8.493,167.86,167.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199279871,4.66734437,167.85,167.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199280177,8.493,167.86,167.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199280378,4.63716787,167.85,167.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199280572,8.493,167.86,167.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199280773,4.63707012,167.85,167.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199280974,8.493,167.86,167.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199281175,4.63746095,167.85,167.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199281375,8.4933,167.85,167.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199281972,5.3637,167.84,167.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199282578,3.13,167.85,167.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199283476,7.76648699,167.84,167.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199283676,3.13,167.82,167.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199283977,3.13,167.8,167.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199284170,7.76875171,167.79,167.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199284370,3.13,167.79,167.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199284575,3.13,167.82,167.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199284779,3.13,167.89,167.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199284978,7.76434115,167.88,167.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199285177,3.13,167.86,167.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199286076,3.13,167.86,167.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199286379,193.38293856,167.95,167.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199286380,3.13,167.93,167.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199286573,3.13,167.91,167.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199286770,7.76356311,167.9,167.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199286971,4.63356311,167.89,167.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199287174,3.13,167.9,167.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199289186,4.63741782,167.89,167.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199289483,4.63741782,167.88,167.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199289684,8.4918,167.9,167.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199289985,4.63741187,167.89,167.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199290184,4.63741187,167.88,167.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199290482,8.4918,167.9,167.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199290682,4.63799612,167.89,167.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199290878,5.361,167.92,167.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199291183,7.76765194,167.91,167.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199291480,3.13,167.91,167.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199291684,4.63732313,167.9,167.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199291884,3.13,167.9,167.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199292289,3.13,167.93,167.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199292481,4.63719922,167.92,167.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199292683,4.63719922,167.91,167.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199292885,7.76719922,167.9,167.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199293085,3.13,167.9,167.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199293389,3.13,167.95,167.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199293582,86.88,167.96,167.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199293583,3.13,167.93,167.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199293782,4.63711185,167.92,167.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199293982,3.13,167.9,167.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199294881,4.63719955,167.89,167.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199295087,3.13,167.9,167.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199295282,4.63701718,167.89,167.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199295603,3.13,167.89,167.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199295883,3.13,167.92,167.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199296076,4.63695684,167.91,167.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199296280,4.63695684,167.9,167.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199296588,8.4909,167.92,167.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199296788,4.63667731,167.91,167.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199296985,4.63667731,167.9,167.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199297184,8.4909,167.92,167.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199297488,4.63662779,167.91,167.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199297690,4.63662779,167.9,167.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199297886,8.4909,167.92,167.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199298086,4.63662779,167.91,167.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199298279,4.63662779,167.9,167.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199298480,3.13,167.92,167.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199298683,4.63658423,167.91,167.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199298885,3.13,167.92,167.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199299182,4.63658423,167.91,167.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199299377,3.13,167.92,167.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199299585,4.63672317,167.91,167.85,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199299783,3.13,167.92,167.85,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199299985,4.63672178,167.91,167.85,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1762199300287,3.13,167.92,167.85,172.2429]
["bitfinex-derivatives","SOLF0:USTF0",1762199300485,4.63713821,167.91,167.85,172.2429]
["bitfinex-derivatives","SOLF0:USTF0",1762199300684,3.13,167.92,167.85,172.2429]
["bitfinex-derivatives","SOLF0:USTF0",1762199300888,4.63713821,167.91,167.85,172.2429]
["bitfinex-derivatives","SOLF0:USTF0",1762199301085,3.13,167.92,167.85,172.2429]
["bitfinex-derivatives","SOLF0:USTF0",1762199301391,70.78293856,167.99,167.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199301392,4.63706914,167.91,167.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199301576,2.92,167.98,167.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199301782,2.92,167.96,167.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199301988,65.24,167.99,167.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199301989,12.91687295,167.95,167.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199302289,2.92,167.93,167.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199302491,2.92,167.93,167.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199303495,8.2801,167.95,167.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199303785,7.55769909,167.94,167.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199303991,4.63769909,167.93,167.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199304192,2.92,167.94,167.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199304491,4.6381481,167.93,167.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199304790,2.92,167.94,167.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199304989,4.6381481,167.93,167.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199305190,2.92,167.94,167.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199305392,4.63861771,167.93,167.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199305592,2.92,167.94,167.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199305888,2.92,167.92,167.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199306089,2.92,167.9,167.85,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199306288,2.92,167.9,167.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199306485,8.2823,167.88,167.83,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1762199306782,2.92,167.87,167.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199306990,8.2823,167.88,167.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199307193,2.92,167.86,167.82,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199307488,2.92,167.86,167.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762199307689,2.99,167.83,167.78,322.29745263]
["bitfinex-derivatives","SOLF0:USTF0",1762199307992,2.99,167.81,167.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199308193,5.3652,167.79,167.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199308393,8.3552,167.79,167.72,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1762199308687,8.3552,167.79,167.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199309197,8.3555,167.78,167.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199309492,7.91087064,167.84,167.7,91.9877]
["bitfinex-derivatives","SOLF0:USTF0",1762199309493,2.99,167.76,167.7,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1762199309886,2.99,167.76,167.7,89.61]
["bitfinex-derivatives","SOLF0:USTF0",1762199310083,2.99,167.76,167.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199310287,2.99,167.76,167.7,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1762199310786,2.99,167.76,167.67,323.47085368]
["bitfinex-derivatives","SOLF0:USTF0",1762199310995,2.99,167.71,167.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199311188,2.99,167.7,167.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199311386,17.74,167.71,167.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199311387,2.99,167.68,167.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199312490,2.99,167.68,167.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199313791,2.99,167.68,167.57,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1762199314494,2.99,167.68,167.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199315594,2.99,167.67,167.58,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1762199315896,2.99,167.67,167.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199316595,2.99,167.67,167.58,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1762199318107,2.99,167.67,167.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199318297,2.99,167.72,167.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199318498,2.99,167.71,167.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199319093,26.36,167.75,167.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199319094,2.99,167.69,167.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199320297,2.99,167.68,167.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199321194,2.99,167.68,167.61,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1762199322205,2.99,167.68,167.62,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1762199322601,2.99,167.68,167.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199325611,2.99,167.68,167.61,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1762199326006,2.99,167.68,167.57,168.74445087]
["bitfinex-derivatives","SOLF0:USTF0",1762199326007,2.99,167.68,167.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199327205,2.99,167.68,167.63,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1762199327808,2.99,167.68,167.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199328707,4.66333444,167.67,167.6,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1762199329011,2.99,167.68,167.6,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1762199329208,4.66353072,167.67,167.6,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1762199329510,2.99,167.68,167.6,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1762199329900,2.99,167.68,167.61,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1762199330104,2.99,167.68,167.61,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1762199331309,2.99,167.68,167.62,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1762199333810,2.99,167.68,167.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199334911,2.99,167.68,167.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199336717,2.99,167.68,167.61,4.97081303]
["bitfinex-derivatives","SOLF0:USTF0",1762199338015,2.99,167.68,167.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199338417,2.88,167.71,167.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199338619,2.88,167.69,167.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199339121,2.88,167.68,167.64,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1762199339615,2.88,167.68,167.64,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1762199340021,2.88,167.68,167.64,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1762199340716,2.88,167.71,167.67,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1762199340922,7.55257841,167.7,167.67,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1762199341122,2.88,167.7,167.64,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199341520,2.88,167.7,167.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199341920,2.88,167.68,167.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199342117,2.88,167.71,167.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199342415,2.88,167.74,167.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199342617,2.88,167.77,167.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199342815,2.88,167.77,167.67,4.97081303]
["bitfinex-derivatives","SOLF0:USTF0",1762199342816,2.88,167.75,167.67,4.97081303]
["bitfinex-derivatives","SOLF0:USTF0",1762199343017,4.67511554,167.76,167.67,4.97081303]
["bitfinex-derivatives","SOLF0:USTF0",1762199343018,2.88,167.73,167.69,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1762199343220,2.88,167.73,167.67,1.82081303]
["bitfinex-derivatives","SOLF0:USTF0",1762199343221,4.67704051,167.72,167.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199343521,2.88,167.73,167.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199343723,8.42293856,167.77,167.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199344024,2.88,167.75,167.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199344324,4.67843077,167.74,167.71,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1762199344519,4.67843077,167.73,167.68,4.97081303]
["bitfinex-derivatives","SOLF0:USTF0",1762199344721,4.67843077,167.72,167.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199344927,2.88,167.75,167.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199344928,2.88,167.75,167.69,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1762199345115,2.88,167.73,167.69,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1762199345315,2.88,167.73,167.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199345316,4.6820694,167.72,167.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199345624,7.56566769,167.71,167.68,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1762199345819,5.54293856,167.75,167.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199345820,2.88,167.73,167.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199346017,7.56606947,167.72,167.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199346221,7.56606947,167.71,167.67,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1762199346423,7.56606947,167.7,167.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199346621,7.56606947,167.69,167.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199346921,4.68606947,167.68,167.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199347122,7.36375159,167.72,167.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199347322,13.11426231,167.71,167.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199347526,2.88,167.69,167.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199347723,4.69132375,167.68,167.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199348026,4.69132375,167.67,167.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199348227,2.88,167.65,167.57,250.56]
["bitfinex-derivatives","SOLF0:USTF0",1762199348522,4.70281178,167.64,167.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199348824,15.61245159,167.68,167.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199349024,2.88,167.64,167.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199349229,4.70315773,167.63,167.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199349423,4.70315773,167.62,167.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199349726,4.70315773,167.61,167.6,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1762199351121,5.773e-05,167.61,167.6,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1762199351321,7.33073799,167.7,167.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199351526,5.54503711,167.71,167.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199351725,5.54503711,167.71,167.68,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1762199351930,5.54503711,167.71,167.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199352326,10.35286601,167.7,167.69,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1762199352525,13.87610699,167.76,167.69,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1762199352526,5.54503711,167.72,167.69,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1762199352726,10.35244327,167.71,167.69,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1762199353025,4.80752806,167.7,167.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199353230,5.54503711,167.71,167.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199353423,5.54503711,167.69,167.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199353619,4.81159822,167.68,167.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199353821,5.54503711,167.7,167.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199354028,5.54503711,167.71,167.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199354227,4.81107707,167.7,167.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199354428,5.54503711,167.71,167.69,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1762199354625,4.81495745,167.7,167.69,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1762199355429,4.81495745,167.7,167.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199355830,4.81495745,167.7,167.61,168.74349726]
["bitfinex-derivatives","SOLF0:USTF0",1762199355831,4.81495745,167.7,167.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199356022,4.81495745,167.69,167.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199356220,10.35999456,167.68,167.65,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199356422,5.54503711,167.68,167.65,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199356628,7.33073799,167.71,167.65,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199356629,5.54503711,167.7,167.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199356821,5.54503711,167.71,167.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199357026,5.54503711,167.71,167.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199357027,4.80546047,167.7,167.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199357227,5.54503711,167.71,167.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199357532,5.54503711,167.72,167.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199357733,4.80410376,167.71,167.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199357922,5.54503711,167.72,167.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199358126,4.80373081,167.71,167.68,169.3686]
["bitfinex-derivatives","SOLF0:USTF0",1762199358323,5.54503711,167.72,167.68,172.5186]
["bitfinex-derivatives","SOLF0:USTF0",1762199358529,4.80360298,167.71,167.68,172.5186]
["bitfinex-derivatives","SOLF0:USTF0",1762199358728,8.42503711,167.73,167.68,172.5186]
["bitfinex-derivatives","SOLF0:USTF0",1762199358928,4.80360298,167.72,167.68,172.5186]
["bitfinex-derivatives","SOLF0:USTF0",1762199359128,4.80360298,167.71,167.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199359330,5.54503711,167.74,167.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199359529,10.34756704,167.73,167.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199359733,2.88,167.71,167.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199359933,2.88,167.71,167.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199360633,2.88,167.71,167.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199360634,2.88,167.71,167.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199360836,7.87366579,167.7,167.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199361038,5.56275356,167.68,167.61,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199361231,13.43641935,167.67,167.61,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199361427,4.80366579,167.66,167.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199361632,8.63275356,167.67,167.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199361939,3.07,167.65,167.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199362135,4.80887177,167.64,167.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199362327,8.63275356,167.65,167.58,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199362638,4.80864747,167.64,167.58,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199362832,8.63275356,167.65,167.58,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199363033,9.42449867,167.64,167.58,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199363238,4.61585414,167.63,167.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199363438,4.61585414,167.62,167.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199363636,3.07,167.65,167.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199363836,4.61532819,167.64,167.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199364038,4.61532819,167.63,167.59,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1762199364239,3.07,167.65,167.59,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1762199364532,3.07,167.63,167.59,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1762199364736,8.4394,167.66,167.59,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1762199364933,12.4929584,167.65,167.6,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1762199365132,4.6148094,167.64,167.6,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1762199365327,4.6148094,167.63,167.6,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1762199365638,3.07,167.65,167.61,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1762199365832,4.61429335,167.64,167.61,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1762199366031,3.07,167.65,167.61,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1762199366032,4.61429335,167.63,167.61,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1762199366232,3.07,167.65,167.61,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1762199366428,3.07,167.63,167.59,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1762199366633,3.07,167.63,167.59,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1762199366834,3.07,167.63,167.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199367031,3.07,167.66,167.6,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1762199367230,3.07,167.64,167.6,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1762199367436,3.07,167.64,167.6,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1762199368148,8.75275356,167.69,167.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199368444,4.74349726,167.74,167.61,167.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199368445,12.60664869,167.68,167.61,167.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199368743,3.19,167.66,167.61,167.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199369043,7.80261742,167.65,167.61,167.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199369239,3.19,167.65,167.61,167.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199369642,3.19,167.67,167.62,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1762199369838,7.80245043,167.66,167.62,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1762199370034,3.19,167.66,167.62,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1762199370239,3.19,167.66,167.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199370836,3.19,167.66,167.61,169.3708]
["bitfinex-derivatives","SOLF0:USTF0",1762199371047,3.19,167.66,167.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199371749,14.12115356,167.69,167.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199372040,9.27066091,167.68,167.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199372245,4.46593979,167.67,167.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199372440,8.75275356,167.76,167.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199372639,3.19,167.76,167.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199372845,3.19,167.76,167.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199373045,3.19,167.74,167.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199373340,7.65299691,167.73,167.68,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1762199373546,3.19,167.72,167.68,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1762199375746,3.19,167.72,167.69,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1762199377349,5.3665,167.75,167.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199377550,4.46252139,167.74,167.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199377848,7.65252139,167.73,167.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199378048,3.19,167.73,167.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199378545,5.56275356,167.77,167.64,250.58]
["bitfinex-derivatives","SOLF0:USTF0",1762199378546,3.19,167.77,167.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199378751,7.65195719,167.76,167.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199379043,3.19,167.74,167.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199379347,3.19,167.72,167.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199379646,7.65195719,167.71,167.66,167.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199379847,4.4623055,167.7,167.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199380048,4.46276658,167.69,167.63,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1762199380248,3.19,167.7,167.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199380448,4.46288682,167.69,167.64,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1762199380649,3.19,167.69,167.64,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1762199380850,4.46322711,167.68,167.64,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1762199381049,4.46322711,167.67,167.64,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1762199381251,3.19,167.68,167.64,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1762199382251,3.19,167.68,167.62,169.3704]
["bitfinex-derivatives","SOLF0:USTF0",1762199382452,3.19,167.68,167.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199382750,4.46344528,167.67,167.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199383052,3.19,167.68,167.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199383346,4.4634439,167.67,167.64,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1762199383552,3.19,167.68,167.64,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1762199384152,7.65345533,167.67,167.62,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1762199384453,3.19,167.67,167.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199385044,3.19,167.67,167.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199385953,3.19,167.67,167.63,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1762199386654,4.46367393,167.66,167.62,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199386850,3.19,167.64,167.61,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1762199387053,3.19,167.64,167.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199387254,3.19,167.67,167.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199387449,9.35463624,167.66,167.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199387654,4.46408186,167.65,167.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199387855,3.19,167.67,167.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199388057,12.54401977,167.66,167.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199388351,4.46388632,167.65,167.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199388552,3.19,167.66,167.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199390555,3.19,167.64,167.6,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1762199391359,3.19,167.64,167.61,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1762199393373,3.19,167.64,167.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199394971,8.4189,167.68,167.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199395272,7.51306343,167.67,167.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199395471,80.21073799,167.73,167.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199395472,7.51306343,167.66,167.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199395666,3.05,167.66,167.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199395860,3.05,167.66,167.62,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1762199396972,3.05,167.66,167.63,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1762199397370,3.05,167.66,167.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199397673,3.05,167.66,167.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199397870,3.05,167.66,167.62,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1762199398276,4.46418229,167.65,167.62,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1762199398469,3.05,167.65,167.62,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1762199400274,5.56275356,167.71,167.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199400471,4.5706959,167.7,167.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199400663,3.05,167.73,167.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199400866,3.05,167.71,167.67,8.3087]
["bitfinex-derivatives","SOLF0:USTF0",1762199401068,3.05,167.71,167.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199401372,4.56948592,167.7,167.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199401673,3.05,167.71,167.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199401873,3.05,167.69,167.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199402073,7.6204534,167.68,167.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199402269,3.05,167.68,167.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199402466,3.05,167.71,167.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199402665,12.51213193,167.7,167.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199402864,4.57096681,167.69,167.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199403068,3.05,167.7,167.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199403269,7.62080792,167.69,167.59,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1762199403467,7.62186152,167.68,167.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199403670,3.05,167.68,167.64,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1762199403871,3.05,167.66,167.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199404071,4.5730372,167.65,167.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199404270,3.05,167.66,167.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199404271,3.05,167.64,167.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199404579,3.05,167.67,167.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199404878,9.47019685,167.66,167.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199405181,7.6240843,167.65,167.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199405368,5.56275356,167.71,167.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199405570,9.47113958,167.7,167.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199405866,9.47113958,167.69,167.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199406073,8.61275356,167.72,167.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199406272,12.51783206,167.71,167.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199406472,9.46783206,167.7,167.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199406672,4.57364579,167.69,167.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199406873,3.05,167.71,167.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199407072,3.05,167.69,167.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199407268,3.05,167.69,167.57,261.3039]
["bitfinex-derivatives","SOLF0:USTF0",1762199407269,3.05,167.67,167.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199407469,4.57357251,167.66,167.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199407672,3.05,167.67,167.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199407866,4.57444219,167.66,167.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199408066,3.05,167.67,167.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199408270,4.57472585,167.66,167.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199408472,3.05,167.66,167.62,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1762199408667,7.62492798,167.65,167.62,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1762199408867,3.05,167.65,167.62,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1762199409379,3.05,167.65,167.62,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1762199409581,13.98135356,167.69,167.64,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1762199409774,12.52123521,167.68,167.64,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1762199409982,3.05,167.66,167.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199410573,3.05,167.66,167.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199410777,8.4186,167.69,167.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199410977,12.52101797,167.68,167.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199411278,7.62474506,167.67,167.64,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1762199411480,4.57474506,167.66,167.64,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1762199411680,3.05,167.67,167.64,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1762199411881,4.57509075,167.66,167.64,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1762199412181,3.05,167.67,167.62,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1762199412373,4.5752642,167.66,167.62,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1762199412578,3.05,167.64,167.6,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1762199412778,3.05,167.64,167.6,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1762199413781,8.61275356,167.68,167.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199413985,9.57094146,167.67,167.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199414181,9.57094146,167.66,167.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199414381,4.57589642,167.65,167.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199414585,3.05,167.69,167.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199414883,3.05,167.67,167.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199415079,4.57525721,167.66,167.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199415280,4.57553491,167.65,167.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199415476,4.57613169,167.64,167.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199415679,3.05,167.65,167.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199416082,4.57593893,167.64,167.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199416285,3.05,167.65,167.62,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1762199416685,3.05,167.65,167.58,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199416986,4.57607136,167.64,167.58,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199417186,3.05,167.65,167.61,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1762199417387,4.57605253,167.64,167.61,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1762199417586,3.05,167.65,167.61,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1762199417887,4.57605253,167.64,167.61,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1762199418181,3.05,167.65,167.61,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1762199418382,5.56275356,167.68,167.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199418383,4.57675242,167.64,167.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199418590,3.05,167.67,167.62,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1762199418884,3.05,167.65,167.62,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1762199420287,4.57845857,167.64,167.62,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1762199420487,3.05,167.65,167.62,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1762199420688,7.56845857,167.64,167.6,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1762199420889,2.99,167.64,167.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762199421082,5.5670163,167.69,167.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762199421287,4.57773136,167.68,167.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762199421489,8.5570163,167.73,167.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762199421690,12.56616592,167.72,167.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762199421989,2.99,167.7,167.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762199422188,9.57616592,167.69,167.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762199422485,2.99,167.67,167.62,169.3704]
["bitfinex-derivatives","SOLF0:USTF0",1762199422684,12.57021239,167.66,167.62,169.3704]
["bitfinex-derivatives","SOLF0:USTF0",1762199422885,4.57790651,167.65,167.62,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1762199423084,2.99,167.65,167.62,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1762199423285,7.57171498,167.64,167.62,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1762199423487,2.99,167.64,167.62,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1762199423688,4.58201399,167.63,167.62,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1762199423883,2.99,167.63,167.6,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199424091,2.99,167.61,167.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762199424296,4.58233353,167.6,167.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762199424592,4.58233353,167.59,167.58,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1762199425093,2.99,167.61,167.59,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1762199425285,4.58257025,167.6,167.59,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1762199425689,4.58257025,167.6,167.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762199425890,13.9270163,167.64,167.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762199426188,9.58631849,167.63,167.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762199426391,12.57631849,167.62,167.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762199426595,4.5826695,167.61,167.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762199426886,2.99,167.62,167.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762199427083,4.58181549,167.61,167.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762199427289,4.58181549,167.6,167.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762199427590,2.99,167.62,167.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762199427791,4.58140984,167.61,167.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762199427988,4.58140984,167.6,167.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762199428193,2.98,167.66,167.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762199428392,4.58007847,167.65,167.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762199428591,4.58006648,167.64,167.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762199428792,2.98,167.66,167.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762199428993,7.56006907,167.65,167.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762199429195,4.58023476,167.64,167.63,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1762199429687,8.5470163,167.68,167.64,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1762199429688,2.98,167.68,167.64,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1762199429889,9.57785539,167.67,167.64,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1762199430087,2.98,167.65,167.62,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1762199430483,5.5670163,167.69,167.62,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1762199430684,8.3491,167.67,167.62,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1762199430884,8.3491,167.67,167.6,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199430885,2.98,167.65,167.6,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199431086,2.98,167.63,167.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762199431294,8.351,167.61,167.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762199431496,2.98,167.59,167.55,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199431796,7.57216587,167.58,167.55,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199431992,2.98,167.58,167.55,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199433493,2.98,167.56,167.49,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1762199433693,2.98,167.54,167.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762199433990,2.98,167.52,167.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762199434191,4.59073511,167.51,167.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762199434388,2.98,167.52,167.44,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1762199434591,2.98,167.5,167.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762199434788,7.5652252,167.49,167.4,1.03900757]
["bitfinex-derivatives","SOLF0:USTF0",1762199434990,2.98,167.49,167.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762199435191,2.98,167.53,167.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762199435392,12.55031316,167.52,167.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762199435595,2.98,167.51,167.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762199436987,2.98,167.51,167.45,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1762199437593,2.98,167.51,167.43,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1762199438693,2.98,167.51,167.44,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1762199440403,2.98,167.5,167.42,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1762199440602,2.98,167.48,167.39,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199440798,2.98,167.48,167.35,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1762199440994,2.98,167.46,167.35,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1762199441302,2.98,167.46,167.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762199442098,2.98,167.45,167.38,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1762199445004,2.98,167.45,167.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762199445005,2.98,167.44,167.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762199445206,2.98,167.44,167.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762199445396,2.98,167.43,167.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762199445801,2.98,167.43,167.36,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199446001,2.98,167.4,167.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762199446701,2.98,167.39,167.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762199447407,32.8521676,167.48,167.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762199447408,2.98,167.43,167.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762199447608,2.98,167.43,167.33,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1762199448202,2.98,167.42,167.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762199449097,2.98,167.42,167.34,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1762199450107,2.98,167.42,167.35,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1762199450406,2.98,167.42,167.34,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1762199450802,2.98,167.42,167.37,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1762199450998,2.98,167.42,167.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199451199,2.98,167.42,167.37,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1762199451608,2.98,167.42,167.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199451908,2.98,167.42,167.37,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1762199452206,2.98,167.42,167.35,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1762199453009,3.05,167.4,167.31,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199453509,3.05,167.37,167.29,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1762199453700,3.05,167.37,167.26,337.22746431]
["bitfinex-derivatives","SOLF0:USTF0",1762199453701,3.05,167.37,167.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199454101,8.4295,167.35,167.27,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1762199454405,8.4295,167.35,167.26,337.22746431]
["bitfinex-derivatives","SOLF0:USTF0",1762199454406,3.05,167.41,167.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199454615,8.4275,167.41,167.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199454904,3.05,167.41,167.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199455102,3.05,167.39,167.32,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1762199455602,3.05,167.39,167.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199457304,5.3791,167.36,167.3,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1762199458210,3.05,167.38,167.3,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1762199458407,3.05,167.38,167.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199458608,3.05,167.42,167.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199458909,3.05,167.4,167.32,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199459300,3.05,167.4,167.33,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1762199459912,8.4281,167.39,167.32,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199460313,3.05,167.34,167.32,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199460512,3.05,167.34,167.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199460712,3.05,167.34,167.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199460908,8.4307,167.31,167.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199461108,3.05,167.3,167.24,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1762199461914,3.05,167.27,167.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199462411,3.05,167.28,167.17,87.70035874]
["bitfinex-derivatives","SOLF0:USTF0",1762199462615,3.05,167.28,167.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199462914,5.3823,167.26,167.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199463107,3.05,167.26,167.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199463307,3.05,167.26,167.17,6.42525874]
["bitfinex-derivatives","SOLF0:USTF0",1762199463308,3.05,167.26,167.17,1.04035874]
["bitfinex-derivatives","SOLF0:USTF0",1762199463607,3.05,167.23,167.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199463815,5.48640088,167.31,167.13,394.84682879]
["bitfinex-derivatives","SOLF0:USTF0",1762199463816,3.05,167.31,167.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199464012,3.05,167.31,167.23,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1762199464217,3.05,167.31,167.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199464611,3.05,167.31,167.25,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1762199465112,3.05,167.31,167.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199465613,3.05,167.31,167.26,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1762199465811,3.05,167.31,167.26,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1762199466013,3.05,167.31,167.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199466315,3.05,167.31,167.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199466905,3.05,167.31,167.26,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1762199467312,3.05,167.31,167.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199469020,3.05,167.31,167.27,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1762199470721,3.05,167.31,167.25,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1762199470919,3.05,167.29,167.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199471214,3.05,167.33,167.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199471520,7.56466158,167.32,167.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199471719,4.51466158,167.31,167.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199471917,3.05,167.32,167.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199472119,3.05,167.36,167.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199472319,7.56605679,167.35,167.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199472516,4.51605679,167.34,167.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199472716,3.05,167.32,167.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199473421,3.05,167.32,167.28,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1762199473619,3.05,167.36,167.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199473821,7.5695255,167.35,167.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199474021,7.5695255,167.34,167.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199474217,7.5695255,167.33,167.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199474522,3.05,167.36,167.31,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1762199474722,3.05,167.34,167.31,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1762199475225,4.53113748,167.33,167.31,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1762199475420,3.05,167.34,167.31,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1762199475620,4.53114004,167.33,167.32,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1762199475818,4.53114004,167.33,167.24,4.75213874]
["bitfinex-derivatives","SOLF0:USTF0",1762199476121,3.05,167.36,167.31,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1762199476320,4.53632284,167.35,167.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199476524,122.49,167.38,167.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199476716,3.05,167.36,167.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199476919,4.5354998,167.35,167.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199477117,8.53640088,167.39,167.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199477319,7.5902668,167.38,167.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199477516,7.5902668,167.37,167.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199477723,4.5402668,167.36,167.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199477921,3.05,167.37,167.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199477922,3.05,167.34,167.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199478125,3.05,167.32,167.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199478320,4.54090394,167.31,167.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199478515,4.54090394,167.3,167.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199478717,4.54675643,167.29,167.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199479221,3.05,167.32,167.28,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1762199479423,4.54838601,167.31,167.28,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1762199479624,4.54838601,167.3,167.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199480019,4.54838601,167.3,167.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762199480223,7.59838601,167.29,167.26,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1762199480420,4.54838601,167.28,167.26,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1762199480721,2.89,167.32,167.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199480926,4.55058042,167.31,167.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199481121,4.55058042,167.3,167.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199481322,4.55058042,167.29,167.26,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1762199481526,4.55058042,167.28,167.26,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1762199481725,4.55058042,167.27,167.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199482328,4.55058042,167.27,167.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199482524,5.48640088,167.31,167.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199482721,9.36625835,167.3,167.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199482924,9.36620042,167.29,167.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199483124,4.55582813,167.28,167.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199483321,4.55582813,167.28,167.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199483528,4.55582813,167.27,167.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199483724,5.48640088,167.3,167.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199483725,2.89,167.25,167.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199483922,8.37640088,167.23,167.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199484126,9.37006183,167.22,167.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199484328,4.55582813,167.21,167.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199484526,4.55582813,167.2,167.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199484731,5.48640088,167.24,167.13,332.84682879]
["bitfinex-derivatives","SOLF0:USTF0",1762199484732,5.48640088,167.26,167.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199484927,9.37480208,167.25,167.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199485127,4.558685,167.24,167.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199485327,4.558685,167.23,167.2,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1762199485528,4.558685,167.22,167.2,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1762199485725,4.558685,167.21,167.2,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1762199485925,2.89,167.25,167.2,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1762199486127,7.45074087,167.24,167.2,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1762199486328,4.56074087,167.23,167.2,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1762199486529,4.56074087,167.22,167.2,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1762199486733,2.89,167.24,167.2,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1762199486939,4.56073588,167.23,167.2,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1762199487139,4.56073588,167.22,167.2,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1762199487339,2.89,167.24,167.2,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1762199487536,4.5610632,167.23,167.2,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1762199487733,7.6810632,167.22,167.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199488040,4.5610632,167.21,167.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199488233,4.5610632,167.2,167.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199488434,3.12,167.22,167.15,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1762199488634,4.56157017,167.21,167.15,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1762199488836,4.56157017,167.2,167.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199489041,3.12,167.22,167.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199489236,7.68012107,167.21,167.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199489436,7.68204507,167.2,167.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199489642,3.12,167.2,167.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199490140,3.12,167.19,167.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199491739,3.12,167.19,167.07,168.75213874]
["bitfinex-derivatives","SOLF0:USTF0",1762199491740,3.12,167.17,167.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199491931,4.58115056,167.16,167.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199492137,3.12,167.17,167.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199492332,10.23853962,167.2,167.07,1.04116802]
["bitfinex-derivatives","SOLF0:USTF0",1762199492333,3.12,167.2,167.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199492641,7.69905377,167.19,167.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199492843,3.12,167.19,167.15,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1762199493232,3.12,167.23,167.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199493441,3.12,167.21,167.16,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1762199493833,3.12,167.21,167.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199494935,3.12,167.21,167.15,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1762199495243,3.12,167.21,167.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199495638,3.12,167.21,167.16,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1762199496335,3.12,167.26,167.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199496641,4.5787914,167.25,167.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199496841,3.12,167.26,167.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199497142,7.69806948,167.25,167.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199497333,3.12,167.25,167.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199497539,3.12,167.25,167.22,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1762199497742,3.12,167.25,167.18,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199498144,4.58240927,167.24,167.18,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199498344,3.12,167.25,167.18,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199498734,3.12,167.28,167.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199499046,3.12,167.26,167.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199499346,3.12,167.26,167.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199499738,3.12,167.26,167.2,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1762199499932,3.12,167.26,167.18,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199500140,3.12,167.24,167.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199500548,3.12,167.24,167.18,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1762199501542,3.12,167.24,167.19,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1762199502143,3.12,167.24,167.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199503344,3.12,167.27,167.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199503544,12.55889912,167.26,167.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199503844,4.58677664,167.25,167.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199504045,3.12,167.27,167.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199504241,7.70775591,167.26,167.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199504449,3.12,167.26,167.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199504945,4.58800216,167.25,167.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199505138,7.70822361,167.24,167.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199505338,3.12,167.24,167.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199505639,3.12,167.24,167.19,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1762199505835,3.12,167.24,167.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199506041,4.58870214,167.23,167.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199506242,3.12,167.24,167.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199506442,4.58837355,167.23,167.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199506642,3.12,167.24,167.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199506939,3.12,167.24,167.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199507343,3.12,167.24,167.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199508251,3.12,167.24,167.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199508446,4.58747502,167.23,167.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199508647,4.58765359,167.22,167.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199508853,7.70723079,167.21,167.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199509050,3.12,167.19,167.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199509445,8.5033,167.23,167.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199509641,4.58497847,167.22,167.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199509846,4.58497847,167.21,167.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199510047,3.12,167.22,167.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199510446,3.12,167.22,167.17,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762199510650,3.12,167.22,167.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199512248,3.12,167.22,167.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199513053,8.5035,167.22,167.16,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1762199514454,3.11,167.26,167.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199514653,3.11,167.24,167.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199515147,3.11,167.24,167.12,581.03148002]
["bitfinex-derivatives","SOLF0:USTF0",1762199515148,3.11,167.24,167.2,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1762199515354,3.11,167.24,167.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199515555,3.11,167.24,167.19,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1762199515856,3.11,167.24,167.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199516250,3.11,167.24,167.19,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1762199517455,3.11,167.24,167.2,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1762199517958,8.4929,167.24,167.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199518856,9.97278474,167.23,167.17,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1762199519057,8.4932,167.23,167.17,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1762199519252,3.11,167.23,167.18,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1762199519555,3.11,167.23,167.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199520254,8.4932,167.23,167.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199520456,3.11,167.21,167.12,329.97148002]
["bitfinex-derivatives","SOLF0:USTF0",1762199520755,3.11,167.21,167.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199520756,3.11,167.19,167.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199521055,8.4955,167.16,167.12,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1762199521254,3.11,167.2,167.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199521448,3.11,167.23,167.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199521646,3.11,167.23,167.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199522146,4.58521527,167.22,167.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199522347,3.11,167.22,167.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199522546,3.11,167.22,167.18,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1762199522954,3.11,167.22,167.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199523755,3.11,167.22,167.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199524451,7.33073799,167.28,167.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199524452,3.11,167.27,167.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199524657,12.56763976,167.26,167.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199524850,3.11,167.23,167.18,172.2745]
["bitfinex-derivatives","SOLF0:USTF0",1762199525049,3.11,167.21,167.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199525257,4.58985534,167.2,167.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199525556,3.11,167.22,167.18,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1762199525758,4.59296138,167.21,167.18,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1762199525950,3.11,167.22,167.18,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1762199526256,7.70295685,167.21,167.16,8.2753]
["bitfinex-derivatives","SOLF0:USTF0",1762199526456,5.3835,167.22,167.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199526457,3.11,167.19,167.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199526750,4.59295685,167.18,167.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199526952,4.59295685,167.17,167.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199527153,3.11,167.19,167.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199527353,4.59899122,167.18,167.14,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1762199527651,4.59899122,167.18,167.08,420.91337335]
["bitfinex-derivatives","SOLF0:USTF0",1762199527652,7.70899122,167.17,167.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199527849,4.59899122,167.16,167.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199528050,7.70899122,167.15,167.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199528349,3.11,167.13,167.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199528551,4.60044317,167.12,167.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199528757,3.11,167.16,167.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199528957,3.11,167.14,167.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199529155,4.60011708,167.13,167.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199529361,3.11,167.14,167.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199529558,4.59784599,167.13,167.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199529760,4.59791982,167.12,167.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199530061,3.11,167.14,167.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199530357,3.11,167.12,167.08,326.00767335]
["bitfinex-derivatives","SOLF0:USTF0",1762199530754,4.59682882,167.11,167.08,326.00767335]
["bitfinex-derivatives","SOLF0:USTF0",1762199530956,8.4959,167.15,167.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199531157,3.11,167.13,167.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199531358,4.59681354,167.12,167.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199531560,3.11,167.13,167.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199531750,4.59470574,167.12,167.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199531955,3.11,167.16,167.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199532158,12.58053536,167.15,167.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199532359,4.59423249,167.14,167.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199532555,3.11,167.15,167.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199532761,4.59267308,167.14,167.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199532954,3.11,167.15,167.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199533159,3.11,167.13,167.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199534954,5.3862,167.14,167.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199535161,4.589882,167.13,167.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199535362,3.11,167.11,167.06,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1762199535564,3.11,167.11,167.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199535759,7.69758778,167.1,167.04,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1762199535954,3.11,167.1,167.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199536358,3.11,167.1,167.05,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1762199536556,3.11,167.1,167.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199537858,3.11,167.1,167.02,1.04141729]
["bitfinex-derivatives","SOLF0:USTF0",1762199538164,3.11,167.1,167.04,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1762199538768,3.11,167.1,167.02,9.32121729]
["bitfinex-derivatives","SOLF0:USTF0",1762199539062,3.11,167.1,167.02,8.2798]
["bitfinex-derivatives","SOLF0:USTF0",1762199539267,3.11,167.07,166.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762199540560,5.5512115,167.15,167.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762199540863,3.12,167.13,167.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762199541059,3.12,167.13,167.08,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1762199541265,3.12,167.13,167.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762199541466,3.12,167.13,167.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762199541763,3.12,167.09,167.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762199542268,3.12,167.09,167.04,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1762199542866,3.12,167.09,167.04,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1762199543872,3.12,167.09,167.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762199545668,3.12,167.08,167.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762199546376,3.12,167.06,167.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199547062,3.12,167.06,167.0,105.3904]
["bitfinex-derivatives","SOLF0:USTF0",1762199548167,3.01,167.09,167.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762199548771,3.01,167.06,167.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762199548976,3.01,167.1,167.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762199549165,3.01,167.09,167.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762199549875,3.01,167.09,167.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762199550074,3.01,167.09,167.04,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1762199550276,3.01,167.12,167.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762199550569,3.01,167.1,167.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762199551570,3.01,167.1,167.0,101.04152637]
["bitfinex-derivatives","SOLF0:USTF0",1762199551571,3.01,167.13,167.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762199551775,5.5512115,167.15,167.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762199551776,7.64700083,167.12,167.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762199552076,3.01,167.12,167.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762199552277,7.64755501,167.11,167.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762199552476,3.01,167.09,167.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762199552677,7.64755501,167.08,167.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762199552872,3.01,167.08,167.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762199553076,8.3987,167.06,167.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762199553475,8.3974,167.1,167.05,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1762199553674,4.63671277,167.09,167.05,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1762199553878,7.64673309,167.08,167.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762199554179,3.01,167.08,167.03,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1762199554478,3.01,167.08,167.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762199556079,3.01,167.07,167.03,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1762199556280,3.01,167.07,167.0,104.24152637]
["bitfinex-derivatives","SOLF0:USTF0",1762199556281,3.01,167.07,167.01,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1762199556581,3.01,167.07,167.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762199556777,3.01,167.07,167.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762199557682,3.01,167.07,167.01,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1762199557878,3.01,167.07,167.01,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1762199558277,3.01,167.05,167.01,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1762199558473,3.01,167.05,167.01,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1762199558877,5.3882,167.08,167.02,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1762199559079,5.3882,167.08,167.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762199559583,8.3984,167.07,167.03,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1762199559782,3.01,167.06,167.0,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1762199560280,3.01,167.06,167.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762199562279,8.3987,167.06,167.0,108.5903]
["bitfinex-derivatives","SOLF0:USTF0",1762199562479,3.01,167.06,167.0,108.5903]
["bitfinex-derivatives","SOLF0:USTF0",1762199562681,5.389,167.05,167.0,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1762199562986,3.01,167.04,167.0,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1762199563382,3.01,167.04,167.0,108.5904]
["bitfinex-derivatives","SOLF0:USTF0",1762199565187,3.01,167.04,167.0,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1762199565387,3.01,167.03,167.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199566689,3.01,167.01,167.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199566885,7.64983954,167.01,167.0,91.10175248]
["bitfinex-derivatives","SOLF0:USTF0",1762199567391,8.84983954,167.01,167.0,91.10175248]
["bitfinex-derivatives","SOLF0:USTF0",1762199568891,7.64983954,167.01,167.0,91.10175248]
["bitfinex-derivatives","SOLF0:USTF0",1762199569587,12.70390559,167.01,167.0,91.10175248]
["bitfinex-derivatives","SOLF0:USTF0",1762199574504,9.69390559,167.01,167.0,91.10175248]
["bitfinex-derivatives","SOLF0:USTF0",1762199574704,96.61390559,167.01,167.0,91.10175248]
["bitfinex-derivatives","SOLF0:USTF0",1762199574900,99.76390559,167.01,167.0,91.10175248]
["bitfinex-derivatives","SOLF0:USTF0",1762199576105,99.77428036,167.01,167.0,91.10175248]
["bitfinex-derivatives","SOLF0:USTF0",1762199578004,99.77428036,167.01,167.0,81.77525248]
["bitfinex-derivatives","SOLF0:USTF0",1762199578702,105.33288485,167.01,167.0,81.77525248]
["bitfinex-derivatives","SOLF0:USTF0",1762199578903,106.53288485,167.01,167.0,70.95301261]
["bitfinex-derivatives","SOLF0:USTF0",1762199579305,18.41288485,167.01,167.0,70.95301261]
["bitfinex-derivatives","SOLF0:USTF0",1762199579506,105.33288485,167.01,167.0,70.95301261]
["bitfinex-derivatives","SOLF0:USTF0",1762199579705,106.53288485,167.01,167.0,70.95301261]
["bitfinex-derivatives","SOLF0:USTF0",1762199580007,110.35257255,167.01,167.0,70.95301261]
["bitfinex-derivatives","SOLF0:USTF0",1762199580204,112.12146466,167.01,167.0,70.95301261]
["bitfinex-derivatives","SOLF0:USTF0",1762199580402,104.79072667,167.01,167.0,52.84631261]
["bitfinex-derivatives","SOLF0:USTF0",1762199580700,112.12146466,167.01,167.0,43.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199581906,110.92146466,167.01,167.0,43.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199582104,105.33623517,167.01,167.0,43.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199582407,103.59079381,167.01,167.0,43.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199582611,109.15226262,167.01,167.0,43.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199583802,9.70428036,167.01,167.0,46.96891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199584003,10.99610699,167.06,167.0,46.96891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199584004,5.56146881,167.06,167.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199584207,5.56146881,167.11,167.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199584399,3.15,167.12,167.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199584400,96.30025205,167.1,167.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199584603,90.07,167.1,167.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199584803,3.15,167.09,167.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199585006,8.71146881,167.09,167.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199585307,3.15,167.08,167.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199585908,12.52912032,167.07,167.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199586107,86.92,167.06,167.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199587208,86.92,167.06,167.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199588904,90.07,167.06,167.0,46.96891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199589210,90.07,167.06,167.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199589510,5.56146881,167.07,167.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199589715,86.92,167.06,167.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199590303,86.92,167.06,167.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199590515,7.33073799,167.11,167.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199590516,5.56146881,167.11,167.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199590705,92.46146881,167.11,167.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199591417,86.9,167.11,167.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199592009,92.46146881,167.11,167.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199592310,92.46146881,167.11,167.0,105.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199592311,3.15,167.1,167.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199592615,3.15,167.09,167.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199593316,8.5378,167.09,167.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199593512,3.15,167.09,167.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199593712,8.71146881,167.09,167.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199593915,3.15,167.09,167.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199594116,8.5378,167.09,167.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199594613,5.56146881,167.1,167.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199594911,3.15,167.1,167.0,43.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199595112,8.71146881,167.08,167.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199595316,86.9,167.07,167.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199595618,8.5387,167.06,167.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199596113,9.82879157,167.05,167.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199596312,9.82879157,167.04,167.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199596516,9.82879157,167.03,167.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199596818,8.5387,167.06,167.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199597117,9.83108683,167.05,167.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199597305,9.83108683,167.04,167.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199597511,5.56146881,167.07,167.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199597512,45.44,167.08,167.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199597714,4.59844754,167.07,167.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199598016,4.59844754,167.06,167.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199598314,3.15,167.08,167.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199598516,4.59791379,167.07,167.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199598819,4.59791379,167.06,167.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199599018,4.59791379,167.05,167.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199599912,97.84896881,167.1,167.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199600110,91.47682713,167.09,167.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199600309,4.59682713,167.08,167.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199600516,4.59682713,167.07,167.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199600713,4.59682713,167.06,167.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199602716,4.59682713,167.06,167.03,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1762199602921,5.3884,167.07,167.03,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1762199602922,4.59682713,167.05,167.03,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1762199603219,5.3884,167.07,167.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199603420,4.59624699,167.06,167.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199603617,4.59624699,167.05,167.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199605621,4.59624699,167.05,167.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199605820,7.65624699,167.04,167.0,46.96891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199606018,4.59624699,167.03,167.0,46.96891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199606227,4.59624699,167.02,167.0,43.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199606428,4.59624699,167.01,167.0,43.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199607528,4.59624699,167.01,167.0,46.96891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199607927,2.97,167.04,167.0,43.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199608131,4.59830344,167.03,167.0,46.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199608428,4.59830344,167.02,167.0,43.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199608630,2.97,167.04,167.0,43.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199608631,4.59830344,167.01,167.0,43.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199608826,2.97,167.04,167.0,43.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199609026,4.59840591,167.03,167.0,43.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199609226,4.59840591,167.02,167.0,43.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199609427,5.16588799,167.01,167.0,46.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199611031,8.3593,167.04,167.0,46.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199611234,9.76761211,167.03,167.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199611526,7.57153299,167.02,167.0,43.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199611728,9.76976228,167.01,167.0,43.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199611923,4.60153299,167.01,167.0,43.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199612128,9.76959063,167.01,167.0,43.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199612931,4.60153299,167.01,167.0,43.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199613532,7.57153299,167.01,167.0,43.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199613731,12.7397905,167.01,167.0,43.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199614333,9.7697905,167.01,167.0,46.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199614628,4.60153299,167.01,167.0,46.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199614833,5.56146881,167.07,167.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199615029,12.74269693,167.06,167.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199615235,9.77269693,167.05,167.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199615436,4.60404944,167.04,167.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199615638,2.97,167.06,167.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199615930,9.77442158,167.05,167.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199616237,4.60495293,167.04,167.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199616736,4.60495293,167.04,167.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199617034,5.3887,167.06,167.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199617228,9.77485472,167.05,167.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199617428,4.60514802,167.04,167.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199617631,5.56146881,167.08,167.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199617828,15.16345198,167.07,167.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199618137,12.74515198,167.06,167.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199618332,9.77515198,167.05,167.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199618541,4.60538348,167.04,167.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199620135,5.56146881,167.09,167.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199620341,9.77302475,167.08,167.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199620540,9.77302475,167.08,167.06,5.86429325]
["bitfinex-derivatives","SOLF0:USTF0",1762199620735,9.77302475,167.07,167.06,5.86429325]
["bitfinex-derivatives","SOLF0:USTF0",1762199622539,9.77302475,167.07,167.06,2.86429325]
["bitfinex-derivatives","SOLF0:USTF0",1762199622739,9.77302475,167.07,167.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199623034,9.77302475,167.06,167.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199623236,9.77302475,167.05,167.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199623439,4.60441528,167.05,167.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199626241,9.66749348,167.05,167.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199627748,4.60441528,167.05,167.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199628248,9.67156197,167.05,167.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199629644,9.67156197,167.05,167.03,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1762199629850,9.67156197,167.04,167.03,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1762199630050,9.67156197,167.04,167.03,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1762199630549,4.60441528,167.04,167.03,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1762199633345,10.99610699,167.12,167.03,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1762199633346,5.56146881,167.12,167.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199633548,5.06663226,167.11,167.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199633851,5.06663226,167.1,167.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199634054,5.06663226,167.1,167.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199634253,5.06663226,167.09,167.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199634455,3.18,167.11,167.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199634747,5.06642926,167.1,167.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199634947,5.06642926,167.09,167.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199635148,5.06642926,167.08,167.06,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1762199635352,3.18,167.1,167.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199635552,5.06624093,167.09,167.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199635746,5.06624093,167.08,167.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199635942,3.18,167.1,167.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199636152,5.06624608,167.09,167.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199636351,5.06624608,167.08,167.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199636548,3.18,167.1,167.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199636750,5.06608093,167.09,167.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199636953,5.06608093,167.08,167.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199637150,3.18,167.1,167.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199637355,5.06608093,167.09,167.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199637553,5.06608093,167.08,167.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199637751,3.18,167.1,167.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199637954,5.06590841,167.09,167.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199638155,5.06590841,167.08,167.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199638455,3.18,167.1,167.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199638755,5.06548774,167.09,167.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199638955,5.06548774,167.08,167.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199639157,3.18,167.12,167.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199639356,8.24430779,167.11,167.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199639650,5.06430779,167.1,167.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199639854,5.06430779,167.09,167.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199640054,5.06430779,167.08,167.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199640245,8.5671,167.11,167.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199640451,5.06411254,167.1,167.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199640652,5.06411254,167.09,167.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199640846,3.18,167.11,167.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199641047,5.06388714,167.1,167.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199642561,5.3861,167.14,167.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199642753,5.06229404,167.13,167.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199642958,3.18,167.19,167.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199642959,3.18,167.19,167.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199643255,5.3837,167.22,167.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199643456,8.23021147,167.21,167.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199643659,8.23021147,167.2,167.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199643853,5.05021147,167.19,167.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199644059,5.05021147,167.18,167.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199644259,3.18,167.2,167.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199644661,3.18,167.23,167.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199644854,4.97925882,167.22,167.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199645059,92.00418914,167.27,167.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199645260,3.18,167.24,167.14,11.09149803]
["bitfinex-derivatives","SOLF0:USTF0",1762199645459,8.5636,167.22,167.14,16.47729803]
["bitfinex-derivatives","SOLF0:USTF0",1762199645662,9.49519736,167.21,167.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199645855,8.5636,167.22,167.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199646055,12.67385456,167.21,167.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199646256,3.18,167.21,167.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199646753,8.5639,167.21,167.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199647063,3.18,167.19,167.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199647256,5.3858,167.15,167.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199647457,8.5658,167.15,167.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199648064,3.18,167.15,167.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199648358,3.18,167.23,167.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199648560,3.18,167.23,167.13,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1762199648561,9.47825792,167.22,167.13,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1762199648764,12.65717589,167.21,167.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199648962,12.65776386,167.2,167.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199649263,7.68796722,167.19,167.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199649456,3.18,167.19,167.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199650454,3.18,167.18,167.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199652071,8.5649,167.18,167.1,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1762199652271,8.5649,167.18,167.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199652666,8.5649,167.18,167.11,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1762199654975,8.5649,167.18,167.12,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1762199655670,3.18,167.16,167.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199656672,3.18,167.15,167.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199656876,3.18,167.14,167.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199657074,3.18,167.13,167.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199657970,5.3868,167.12,167.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199658774,3.18,167.1,167.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199659474,3.18,167.14,167.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199659679,3.18,167.16,167.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199659879,8.31181004,167.15,167.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762199660077,8.5658,167.15,167.09,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1762199660377,8.5658,167.15,167.09,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1762199661379,8.5658,167.15,167.1,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1762199661777,2.9,167.14,167.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199662777,8.2861,167.14,167.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199662971,2.9,167.14,167.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199665682,8.2851,167.17,167.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199665973,12.54815941,167.16,167.11,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1762199666179,2.9,167.15,167.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199666681,2.9,167.19,167.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199666979,9.64813251,167.18,167.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199667179,5.13398155,167.17,167.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199667376,2.9,167.19,167.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199667580,9.64798757,167.18,167.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762199667881,3.03,167.22,167.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199668076,3.03,167.2,167.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199668280,8.4148,167.18,167.12,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1762199668581,3.03,167.16,167.12,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1762199669185,3.03,167.16,167.1,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1762199669476,12.675313,167.15,167.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199669673,3.03,167.15,167.1,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1762199669874,3.03,167.15,167.1,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1762199670075,3.03,167.15,167.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199670283,5.13060607,167.14,167.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199670480,3.03,167.15,167.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199671082,8.16038248,167.14,167.1,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1762199671279,3.03,167.14,167.1,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1762199671676,5.13160051,167.13,167.08,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1762199671882,5.58418914,167.18,167.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199671883,3.03,167.12,167.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199672181,3.03,167.16,167.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199672381,8.4161,167.14,167.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199672576,12.67525684,167.13,167.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199672775,5.13203598,167.12,167.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199672978,3.03,167.13,167.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199673384,3.03,167.12,167.07,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1762199673581,3.03,167.12,167.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199674380,8.16638198,167.11,167.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199674684,3.03,167.11,167.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199679387,8.4171,167.11,167.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199679586,3.03,167.09,167.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199679889,3.03,167.07,167.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199680090,3.03,167.05,167.0,43.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199680287,3.03,167.05,167.0,47.04891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199680485,3.03,167.05,167.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199680686,3.03,167.04,167.0,47.04891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199681583,3.03,167.04,167.0,52.43931261]
["bitfinex-derivatives","SOLF0:USTF0",1762199682481,3.03,167.06,167.02,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1762199682882,3.03,167.06,167.0,43.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199683193,3.03,167.1,167.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199683390,3.03,167.08,167.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199683892,3.03,167.08,167.04,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1762199684091,3.03,167.08,167.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199684492,3.03,167.13,167.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199684683,12.79750008,167.12,167.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199684995,3.03,167.15,167.08,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1762199685191,9.76770806,167.14,167.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199685391,5.25378169,167.13,167.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199685593,5.25378169,167.12,167.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199685794,3.03,167.15,167.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199685993,3.03,167.13,167.09,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1762199686194,5.25346773,167.12,167.09,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1762199686391,3.03,167.13,167.09,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1762199686591,5.25408119,167.12,167.1,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1762199686792,3.03,167.16,167.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199687092,3.03,167.14,167.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199687289,5.24428376,167.13,167.11,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1762199687487,5.24428376,167.12,167.11,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1762199687694,3.03,167.18,167.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199687893,9.76248398,167.17,167.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199688194,8.27536846,167.16,167.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199688395,5.24536846,167.15,167.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199688593,5.24564583,167.14,167.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199688785,3.03,167.16,167.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199688984,9.76269102,167.15,167.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199689185,5.24586623,167.14,167.12,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1762199689489,3.03,167.16,167.12,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1762199689689,9.76325277,167.15,167.12,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1762199689982,5.2461868,167.14,167.12,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1762199690187,3.03,167.16,167.12,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1762199690389,9.76485991,167.15,167.12,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1762199690689,9.76485991,167.14,167.12,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1762199690889,3.03,167.16,167.12,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1762199691090,9.76787868,167.15,167.12,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1762199691292,5.24811651,167.14,167.12,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1762199691488,3.03,167.16,167.12,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1762199691691,9.76926462,167.15,167.12,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1762199691989,5.24875994,167.14,167.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199692195,5.24875994,167.14,167.07,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1762199692196,5.5686824,167.21,167.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199692395,4.52054122,167.2,167.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199692594,4.52054122,167.19,167.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199692893,4.52054122,167.18,167.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199693091,4.52026351,167.17,167.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199693395,2.97,167.2,167.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199693595,4.51960519,167.19,167.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199693795,4.51960519,167.18,167.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199693996,2.97,167.2,167.16,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762199694298,4.51960519,167.19,167.16,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762199694494,4.51960519,167.18,167.16,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762199694695,2.97,167.2,167.16,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762199694896,7.48884795,167.19,167.16,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762199695093,4.51884795,167.18,167.16,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762199695293,2.97,167.19,167.16,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762199695494,4.51810349,167.18,167.16,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762199695794,2.97,167.19,167.16,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762199695994,4.5180041,167.18,167.16,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762199696198,2.97,167.19,167.16,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762199696498,4.51762833,167.18,167.16,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762199696692,2.97,167.19,167.16,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762199696896,4.51791155,167.18,167.16,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762199697097,2.97,167.19,167.16,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762199697297,4.51836568,167.18,167.16,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762199697500,2.97,167.19,167.16,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762199697797,4.51726071,167.18,167.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199697994,4.51659742,167.17,167.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199698188,4.51659742,167.16,167.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199698386,2.97,167.19,167.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199698597,4.51529127,167.18,167.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199698896,4.51529127,167.17,167.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199699096,2.97,167.19,167.07,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1762199699097,4.51529127,167.16,167.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199699286,2.97,167.19,167.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199699488,7.48552696,167.18,167.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199699691,4.51552696,167.17,167.14,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762199699886,4.51552696,167.16,167.14,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1762199700088,2.97,167.18,167.14,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1762199700288,4.5544788,167.17,167.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199700492,5.5686824,167.22,167.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199700692,2.97,167.24,167.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199700892,2.97,167.22,167.1,72.7746]
["bitfinex-derivatives","SOLF0:USTF0",1762199701092,7.52568392,167.21,167.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199701295,4.55568392,167.2,167.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199701498,4.55568392,167.19,167.16,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1762199701698,4.55568392,167.18,167.16,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1762199701900,4.55458572,167.17,167.14,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1762199702099,2.97,167.2,167.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199702305,10.9526824,167.21,167.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199702306,2.97,167.18,167.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199702502,4.55304051,167.17,167.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199702695,2.97,167.18,167.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199702896,4.5505692,167.17,167.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199703197,4.55056567,167.16,167.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199703400,2.97,167.18,167.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199703603,4.5505252,167.17,167.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199703799,4.5505252,167.16,167.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199704001,2.97,167.18,167.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199704204,9.7194568,167.17,167.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199704397,9.7194568,167.16,167.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199704598,2.97,167.18,167.14,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762199704799,2.97,167.16,167.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199705104,2.97,167.14,167.1,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1762199705296,9.71925538,167.15,167.1,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1762199705297,12.68925538,167.13,167.1,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1762199705496,2.97,167.13,167.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199705698,9.71389623,167.12,167.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199705901,2.97,167.13,167.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199706106,8.5386824,167.2,167.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199706402,12.68540565,167.19,167.13,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1762199706603,2.97,167.17,167.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199706804,9.70969108,167.16,167.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199707001,12.67969108,167.15,167.11,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1762199707202,12.67969108,167.14,167.11,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1762199707402,2.97,167.14,167.11,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1762199709197,2.97,167.17,167.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199709393,12.67462205,167.16,167.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199709599,5.16028725,167.15,167.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199709899,2.97,167.16,167.13,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1762199710100,2.97,167.19,167.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199710300,9.70880992,167.18,167.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199710497,5.16188675,167.17,167.15,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1762199710702,2.97,167.19,167.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199710898,2.97,167.19,167.12,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1762199711093,4.77548682,167.24,167.12,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1762199711094,2.97,167.17,167.12,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1762199711301,2.97,167.15,167.12,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1762199712508,2.97,167.13,167.09,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1762199712708,9.70847877,167.12,167.09,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1762199713004,2.97,167.15,167.09,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1762199713204,12.67743959,167.14,167.09,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1762199713405,2.97,167.12,167.07,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1762199713602,2.97,167.12,167.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199713603,2.97,167.1,167.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199713808,2.97,167.08,167.0,43.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199714108,9.65056534,167.07,167.01,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1762199714409,2.97,167.08,167.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199714611,2.97,167.06,167.0,43.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199715306,2.97,167.06,167.02,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1762199715716,2.97,167.1,167.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199716006,4.53937745,167.09,167.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199716209,2.97,167.13,167.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199716511,10.9550824,167.14,167.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199716512,12.60979304,167.12,167.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199716705,2.97,167.11,167.08,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1762199718109,4.77548682,167.15,167.09,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1762199718110,2.97,167.14,167.09,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1762199718311,2.97,167.12,167.09,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1762199718711,2.97,167.14,167.1,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1762199718907,12.60525563,167.13,167.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199719111,2.97,167.13,167.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199719808,5.09875582,167.12,167.09,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1762199720109,2.97,167.13,167.09,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1762199720311,12.60422631,167.12,167.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199720513,12.60422631,167.12,167.08,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1762199720514,2.97,167.12,167.08,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1762199724316,2.97,167.12,167.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762199727422,2.99,167.11,167.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199727622,9.62535309,167.1,167.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199727824,2.99,167.11,167.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199728025,5.08116606,167.1,167.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199728324,2.99,167.11,167.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762199728925,2.99,167.11,167.07,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1762199729324,8.06577709,167.1,167.07,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1762199729522,2.98,167.1,167.07,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1762199732724,5.3867,167.13,167.0,46.98891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199732725,2.98,167.08,167.0,46.98891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199732923,2.98,167.06,167.0,46.98891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199733122,12.62154426,167.05,167.0,46.98891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199733323,2.98,167.05,167.0,46.98891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199733825,2.98,167.05,167.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762199734224,5.09087151,167.04,167.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762199734427,2.98,167.05,167.01,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1762199735327,2.98,167.03,167.0,43.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199736620,7.75548682,167.07,167.0,46.98891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199736830,2.98,167.07,167.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762199737030,2.98,167.11,167.04,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762199737226,2.98,167.09,167.04,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1762199737626,2.98,167.09,167.05,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1762199738022,7.52048544,167.08,167.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762199738233,2.98,167.08,167.03,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1762199738627,2.98,167.08,167.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762199739321,2.98,167.08,167.04,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1762199739624,2.98,167.08,167.04,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1762199739824,2.98,167.08,167.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762199740533,2.98,167.08,167.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762199741026,2.98,167.08,167.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762199741831,2.98,167.08,167.06,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1762199742828,10.9553824,167.13,167.07,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1762199743032,2.98,167.11,167.07,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1762199743327,12.60649214,167.1,167.07,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1762199743529,2.98,167.09,167.07,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1762199743733,2.98,167.12,167.08,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1762199743926,7.52500851,167.11,167.08,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1762199744127,2.98,167.11,167.08,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1762199745132,2.98,167.11,167.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762199745936,2.98,167.11,167.07,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1762199746638,7.52716012,167.1,167.07,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1762199746827,2.98,167.12,167.08,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1762199747032,7.52771066,167.11,167.08,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1762199747232,2.98,167.11,167.08,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1762199749136,2.98,167.13,167.09,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1762199749332,2.98,167.11,167.09,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1762199750539,3.17,167.14,167.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199750734,5.3857,167.16,167.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199750735,12.66006277,167.13,167.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199750935,4.55251748,167.12,167.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199751239,3.17,167.13,167.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199751536,4.55457149,167.12,167.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199751729,3.17,167.13,167.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199751925,4.55565291,167.12,167.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199752128,3.17,167.13,167.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199752327,4.55578946,167.12,167.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199752532,3.17,167.13,167.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199752832,4.55614378,167.12,167.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199753026,3.17,167.13,167.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199753234,4.55636529,167.12,167.1,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1762199753437,8.7386824,167.16,167.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199753640,4.55738386,167.15,167.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199753937,8.7386824,167.19,167.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199754132,9.49809817,167.18,167.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199754333,9.49809817,167.17,167.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199754533,4.5569321,167.16,167.14,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762199754834,4.5569321,167.15,167.14,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762199756333,4.5569321,167.15,167.14,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1762199756735,4.5569321,167.15,167.14,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762199759234,3.17,167.17,167.14,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1762199759431,4.55543916,167.16,167.14,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1762199759633,3.17,167.17,167.14,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1762199759836,4.55543559,167.16,167.14,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1762199760033,3.17,167.17,167.14,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1762199760229,4.50427703,167.16,167.14,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762199760435,3.17,167.17,167.14,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762199760636,4.5045503,167.16,167.14,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762199760837,3.17,167.17,167.14,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762199761037,4.5045503,167.16,167.14,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762199761238,3.17,167.17,167.14,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762199761438,4.50360871,167.16,167.14,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762199761634,3.17,167.17,167.07,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1762199761834,3.17,167.15,167.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199762030,3.17,167.13,167.1,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1762199762234,3.17,167.13,167.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199762736,3.17,167.13,167.09,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1762199762937,8.7386824,167.17,167.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199763238,8.7386824,167.2,167.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199763543,4.93823757,167.19,167.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199763738,8.10823757,167.18,167.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199763933,3.17,167.18,167.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199764134,5.3858,167.16,167.1,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1762199764336,4.9381108,167.17,167.1,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1762199764337,3.17,167.14,167.1,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1762199764637,3.17,167.11,167.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199764833,3.17,167.08,167.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199766242,3.17,167.08,167.05,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1762199766737,3.17,167.12,167.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199766939,4.93832507,167.11,167.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199767241,3.17,167.11,167.07,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1762199767439,3.17,167.11,167.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199767640,3.17,167.11,167.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199768340,3.17,167.11,167.08,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1762199768546,3.17,167.11,167.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199769046,3.17,167.11,167.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199769240,8.5562,167.15,167.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199769441,4.94064213,167.14,167.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199769644,4.94064213,167.13,167.1,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1762199769839,8.5562,167.15,167.1,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1762199769840,3.17,167.14,167.1,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1762199770041,8.11020124,167.13,167.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199770344,3.17,167.13,167.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762199771044,3.17,167.13,167.08,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1762199771442,3.17,167.13,167.08,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1762199772440,3.17,167.11,167.0,105.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199772744,3.17,167.08,167.0,43.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199772938,3.17,167.06,167.0,43.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199773446,3.17,167.03,167.0,43.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199773949,3.17,167.02,167.0,43.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199775043,3.17,167.04,167.0,43.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199775243,3.17,167.02,167.0,43.85891261]
["bitfinex-derivatives","SOLF0:USTF0",1762199775648,3.17,167.02,167.0,29.53978235]
["bitfinex-derivatives","SOLF0:USTF0",1762199775849,3.17,167.01,167.0,29.53978235]
["bitfinex-derivatives","SOLF0:USTF0",1762199777050,3.17,167.04,167.0,29.53978235]
["bitfinex-derivatives","SOLF0:USTF0",1762199777652,3.17,167.02,167.0,29.53978235]
["bitfinex-derivatives","SOLF0:USTF0",1762199780449,3.09,167.01,167.0,29.53978235]
["bitfinex-derivatives","SOLF0:USTF0",1762199780649,3.09,167.04,167.0,29.53978235]
["bitfinex-derivatives","SOLF0:USTF0",1762199781158,3.09,167.03,167.0,29.53978235]
["bitfinex-derivatives","SOLF0:USTF0",1762199781553,85.3,167.06,167.0,32.68978235]
["bitfinex-derivatives","SOLF0:USTF0",1762199781759,3.09,167.05,167.0,34.93028235]
["bitfinex-derivatives","SOLF0:USTF0",1762199781954,3.09,167.05,167.0,29.53978235]
["bitfinex-derivatives","SOLF0:USTF0",1762199782161,3.09,167.05,167.0,34.93038235]
["bitfinex-derivatives","SOLF0:USTF0",1762199783658,10.7739,167.12,167.03,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1762199783659,3.09,167.1,167.03,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1762199783958,3.09,167.08,167.03,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1762199784662,3.09,167.08,167.03,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1762199785265,3.09,167.08,167.04,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1762199785565,3.09,167.09,167.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199785753,3.09,167.09,167.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199786158,3.09,167.08,167.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762199786354,3.09,167.08,167.0,29.53978235]
["bitfinex-derivatives","SOLF0:USTF0",1762199786761,3.09,167.08,167.0,32.68978235]
["bitfinex-derivatives","SOLF0:USTF0",1762199787665,8.4783,167.08,167.02,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1762199788360,3.09,167.08,167.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199788758,3.09,167.08,167.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199788962,8.4783,167.08,167.02,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1762199789667,2.93,167.07,167.02,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1762199789862,2.93,167.07,167.02,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1762199790062,2.93,167.07,167.03,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1762199790756,89.53,167.09,167.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199790963,86.6,167.11,167.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199791166,7.49412534,167.1,167.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199791468,2.93,167.1,167.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199791664,5.5686824,167.14,167.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199791864,2.93,167.13,167.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199792867,8.3167,167.13,167.08,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1762199793062,8.3167,167.13,167.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199793268,2.93,167.12,167.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199793769,2.93,167.12,167.08,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1762199793972,2.93,167.12,167.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199794360,5.5686824,167.18,167.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199794565,4.56401389,167.17,167.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199794860,4.5635164,167.16,167.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199795163,10.9523824,167.22,167.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199795368,4.56225886,167.21,167.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199795570,2.93,167.25,167.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199795768,12.35761488,167.24,167.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199795970,14.81111488,167.23,167.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199796167,7.49088856,167.22,167.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199796364,7.49088856,167.21,167.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199796566,2.93,167.21,167.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199796771,4.5592128,167.2,167.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199796969,2.93,167.21,167.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199797165,8.3142,167.21,167.14,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1762199797369,4.55873308,167.2,167.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199797568,2.93,167.18,167.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199797867,15.41725169,167.25,167.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199797868,2.93,167.21,167.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199798264,2.93,167.24,167.15,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1762199798564,9.42000018,167.23,167.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199798873,4.55697039,167.22,167.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199799068,8.3132,167.24,167.17,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1762199799263,4.55621064,167.23,167.17,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1762199799470,8.3132,167.24,167.17,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1762199799773,4.55488168,167.23,167.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199799973,122.61,167.26,167.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199800167,12.34530403,167.25,167.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199800371,7.48487813,167.24,167.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199800573,86.58,167.27,167.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199800776,5.5686824,167.31,167.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199800970,9.4096291,167.3,167.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199801271,12.3396291,167.29,167.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199801479,9.4096291,167.28,167.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199801670,4.55261247,167.27,167.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199801878,2.93,167.29,167.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199802073,4.5496688,167.28,167.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199802377,8.3117,167.29,167.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199802579,8.3117,167.29,167.12,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1762199802580,2.93,167.27,167.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199802969,8.3124,167.27,167.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199803476,2.93,167.27,167.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199803773,5.5686824,167.31,167.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199803774,2.93,167.25,167.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199803976,5.15195051,167.24,167.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199804176,2.93,167.25,167.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199804375,9.6954081,167.24,167.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199804577,5.15118369,167.23,167.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199804779,2.93,167.25,167.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199804780,7.69875601,167.25,167.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199804979,9.69534846,167.24,167.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199805178,5.15111938,167.23,167.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199805377,2.93,167.25,167.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199805578,9.69355247,167.24,167.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199805874,2.93,167.22,167.14,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1762199806075,2.93,167.27,167.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199806272,9.69374646,167.26,167.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199806479,9.69374646,167.25,167.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199806681,9.69374646,167.24,167.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199806878,5.14996193,167.23,167.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199807076,5.3825,167.26,167.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199807273,5.14527091,167.25,167.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199807474,5.3829,167.25,167.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199807678,5.14637434,167.24,167.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199807877,2.93,167.25,167.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199808075,5.14637951,167.24,167.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199808286,2.93,167.25,167.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199808581,5.1449479,167.24,167.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199808779,2.93,167.25,167.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199808980,10.5281479,167.24,167.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199809177,5.3832,167.24,167.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199809483,2.93,167.25,167.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199809981,5.3832,167.24,167.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199810387,5.3832,167.24,167.18,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1762199810677,8.19286957,167.23,167.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199810881,3.05,167.23,167.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199811081,3.05,167.23,167.16,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1762199811383,3.05,167.22,167.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199811882,8.4338,167.22,167.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199813183,8.4338,167.22,167.16,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1762199813877,3.05,167.26,167.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199814076,12.72458769,167.25,167.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199814280,5.14016701,167.24,167.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199814476,3.05,167.25,167.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199814677,13.57201322,167.24,167.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199814877,8.18881322,167.23,167.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199815181,3.05,167.23,167.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199815987,8.4335,167.23,167.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199816387,8.4335,167.23,167.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199817390,3.05,167.22,167.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199818289,3.05,167.22,167.16,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1762199818690,3.05,167.22,167.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199818885,3.05,167.22,167.16,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1762199820085,3.05,167.21,167.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199820585,5.3844,167.2,167.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199820894,8.19127681,167.19,167.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199821095,5.14356993,167.18,167.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199821392,3.05,167.19,167.13,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1762199821592,3.05,167.19,167.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199821593,5.14464559,167.18,167.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199821790,3.05,167.23,167.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199821994,3.05,167.23,167.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199823094,8.4335,167.23,167.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199823692,3.05,167.21,167.11,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199823885,3.05,167.19,167.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199824090,8.19699974,167.18,167.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199824288,5.14699974,167.17,167.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199824491,3.05,167.18,167.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199824694,5.15155941,167.17,167.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199824895,5.15194693,167.16,167.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199825094,3.05,167.17,167.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199825396,8.20491473,167.16,167.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199825593,8.20491473,167.15,167.09,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1762199825897,5.15491473,167.14,167.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199826095,5.15491473,167.13,167.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199826300,3.05,167.15,167.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199826493,5.16000465,167.14,167.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199826692,5.3855,167.17,167.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199826892,3.05,167.15,167.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199827093,5.15987691,167.14,167.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199827287,5.15987691,167.13,167.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199827497,8.4361,167.15,167.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199827690,5.1623022,167.14,167.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199827892,5.3855,167.17,167.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199828195,3.05,167.15,167.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199828398,3.05,167.13,167.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199828598,9.70593273,167.12,167.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199828795,5.16177378,167.11,167.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199829102,5.16177378,167.1,167.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199829399,3.05,167.12,167.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199829595,5.16690905,167.11,167.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199829898,5.16690905,167.1,167.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199830098,3.05,167.12,167.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199830298,5.16964007,167.11,167.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199830498,5.16964007,167.1,167.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199830701,3.05,167.12,167.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199831000,5.16986299,167.11,167.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199831200,3.05,167.12,167.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199831396,5.16997082,167.11,167.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199831596,3.05,167.12,167.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199831793,98.62597105,167.25,167.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199831794,8.6014086,167.17,167.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199832001,9.72205395,167.16,167.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199832296,9.72205395,167.15,167.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199832499,5.17049367,167.14,167.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199832700,8.4355,167.17,167.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199832896,9.72160508,167.16,167.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199833096,9.72160508,167.15,167.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199833297,12.7742135,167.14,167.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199833602,5.16973658,167.13,167.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199833901,3.05,167.16,167.11,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1762199834100,12.65149941,167.15,167.11,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1762199834302,4.55548353,167.14,167.11,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1762199834497,3.05,167.15,167.09,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1762199834704,9.60658769,167.14,167.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199834901,3.05,167.15,167.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199835202,9.6059089,167.14,167.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199835401,3.05,167.15,167.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199835602,9.61005777,167.14,167.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199835802,3.05,167.15,167.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199836004,9.61008064,167.14,167.11,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1762199836302,3.05,167.15,167.11,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1762199836603,9.61459479,167.14,167.11,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1762199836902,3.05,167.15,167.11,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1762199837198,9.61529105,167.14,167.11,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1762199837403,3.05,167.15,167.11,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1762199837698,4.56173355,167.14,167.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199838003,3.05,167.18,167.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199838203,9.61780214,167.17,167.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199838404,4.56235332,167.16,167.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199838602,3.05,167.18,167.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199838900,12.66982049,167.17,167.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199839104,3.05,167.15,167.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199839300,9.6193106,167.14,167.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199839501,4.56342226,167.13,167.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199840094,3.05,167.17,167.13,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1762199840297,9.62186301,167.16,167.13,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1762199840603,4.56410625,167.15,167.13,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1762199840901,3.05,167.17,167.13,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1762199841102,9.62136609,167.16,167.13,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1762199841402,3.05,167.17,167.13,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1762199841600,9.62142832,167.16,167.14,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1762199841799,5.5514086,167.22,167.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762199842008,8.4414086,167.24,167.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762199842304,2.89,167.24,167.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762199842695,2.89,167.23,167.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762199843300,8.2735,167.23,167.17,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1762199843998,2.89,167.21,167.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762199844300,8.4414086,167.21,167.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762199844498,8.2742,167.21,167.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762199844697,2.89,167.21,167.13,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1762199844904,2.89,167.2,167.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762199845102,5.3848,167.19,167.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762199845998,5.3848,167.19,167.13,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1762199846203,8.2748,167.19,167.13,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1762199846406,8.2748,167.19,167.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762199846997,2.89,167.17,167.12,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1762199847197,2.89,167.17,167.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762199847507,2.89,167.1,167.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762199848304,2.89,167.1,167.05,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1762199848506,2.89,167.1,167.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199848702,10.32016461,167.13,167.0,29.53978235]
["bitfinex-derivatives","SOLF0:USTF0",1762199848703,7.68875601,167.13,167.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199849000,2.92,167.12,167.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199850008,8.3071,167.12,167.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199850213,2.92,167.12,167.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199850915,5.3865,167.14,167.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199851113,8.3065,167.14,167.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199851809,2.92,167.14,167.09,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1762199852015,2.92,167.14,167.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199853709,7.49157752,167.13,167.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199853910,4.57157752,167.12,167.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199854112,2.92,167.13,167.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199854312,4.57196616,167.12,167.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199854515,2.92,167.13,167.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199854712,4.57149093,167.12,167.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199854916,2.92,167.13,167.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199855104,7.49078655,167.12,167.08,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1762199855308,4.57078655,167.11,167.08,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1762199855603,2.92,167.12,167.08,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1762199855808,2.92,167.1,167.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199856004,4.57112766,167.09,167.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199856313,2.92,167.1,167.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199856512,4.57039114,167.09,167.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199856813,4.57074894,167.08,167.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199857015,2.92,167.1,167.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199857209,2.92,167.08,167.04,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1762199857910,4.569915,167.07,167.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199858114,2.92,167.08,167.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199858309,4.57016354,167.07,167.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199858511,2.92,167.07,167.03,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1762199858816,2.92,167.07,167.0,32.62978235]
["bitfinex-derivatives","SOLF0:USTF0",1762199859015,2.92,167.07,167.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199859213,2.92,167.11,167.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199859415,9.55106377,167.1,167.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199859617,2.92,167.09,167.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199859816,92.06696461,167.13,167.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199860013,9.55083656,167.12,167.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199860213,13.07555601,167.13,167.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199860214,4.56886371,167.11,167.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199860414,4.56886371,167.1,167.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199860616,8.307,167.12,167.06,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1762199860817,7.48960335,167.11,167.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199861010,4.56960335,167.1,167.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199861317,2.92,167.11,167.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199861521,4.56977026,167.1,167.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199861817,2.92,167.11,167.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199862029,4.56995281,167.1,167.07,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1762199862220,2.92,167.1,167.07,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1762199862623,8.3064,167.14,167.08,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1762199862822,12.47218294,167.13,167.08,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1762199863023,12.47218294,167.12,167.08,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1762199863216,9.55218294,167.11,167.08,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1762199863415,2.92,167.12,167.08,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1762199863613,12.47413334,167.11,167.08,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1762199863819,2.92,167.11,167.08,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1762199864118,2.92,167.13,167.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199864319,12.4995963,167.12,167.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199864520,12.4995963,167.11,167.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199864721,2.92,167.11,167.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199865123,2.92,167.11,167.07,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1762199865425,4.57121605,167.1,167.07,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1762199865628,2.92,167.11,167.06,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1762199865826,2.92,167.08,167.06,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1762199866021,2.92,167.1,167.06,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1762199866621,2.92,167.13,167.07,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1762199866820,2.92,167.11,167.0,40.32078235]
["bitfinex-derivatives","SOLF0:USTF0",1762199867122,2.92,167.09,167.05,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1762199867521,4.5719161,167.08,167.05,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1762199867722,2.92,167.09,167.05,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1762199867921,4.57216203,167.08,167.05,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1762199868126,2.92,167.09,167.05,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1762199868326,2.92,167.12,167.06,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1762199868626,12.50659758,167.11,167.06,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1762199868827,12.50659758,167.1,167.06,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1762199869026,4.57441345,167.09,167.07,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1762199869227,2.92,167.12,167.07,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1762199869427,12.50641857,167.11,167.07,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1762199869630,9.58641857,167.1,167.07,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1762199869922,2.92,167.11,167.07,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1762199870132,9.58703478,167.1,167.07,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1762199870429,2.92,167.11,167.07,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1762199870619,12.74698259,167.1,167.07,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1762199870822,3.16,167.1,167.07,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1762199873031,3.16,167.13,167.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199873231,3.16,167.11,167.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199873421,4.57555544,167.1,167.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199873626,3.16,167.11,167.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762199873933,8.7114086,167.15,167.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199874234,3.16,167.13,167.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199874426,9.58898583,167.12,167.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199874621,3.16,167.13,167.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199874822,9.58879377,167.12,167.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199875026,3.16,167.13,167.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199875227,9.58878692,167.12,167.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199875528,3.16,167.13,167.1,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1762199875829,12.74818703,167.12,167.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199876030,4.57559955,167.11,167.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199876229,3.16,167.12,167.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199876430,4.5753639,167.11,167.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199876626,3.16,167.12,167.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199876830,4.5753639,167.11,167.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199877034,3.16,167.12,167.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199877238,9.58639172,167.11,167.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199877536,3.16,167.12,167.09,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1762199877737,4.57497599,167.11,167.09,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1762199877934,3.16,167.12,167.09,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1762199878538,3.16,167.12,167.09,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1762199878840,4.57528751,167.11,167.09,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1762199879139,3.16,167.14,167.09,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1762199879338,12.74967152,167.13,167.09,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1762199879538,9.58967152,167.12,167.09,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1762199879840,4.57623739,167.11,167.09,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1762199880138,4.57634365,167.1,167.09,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1762199880340,4.57634365,167.1,167.09,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1762199880935,12.74928479,167.1,167.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199881237,9.58995694,167.09,167.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199881439,3.16,167.09,167.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199881640,3.16,167.12,167.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199881841,9.54248701,167.11,167.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199882042,12.70248701,167.1,167.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199882340,4.5307374,167.09,167.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199882540,3.16,167.1,167.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199882742,4.53113212,167.09,167.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199883041,3.16,167.1,167.07,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1762199883441,4.53145308,167.09,167.07,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1762199883643,3.16,167.1,167.05,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1762199883839,7.69144913,167.09,167.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199884039,3.16,167.12,167.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199884244,12.70524056,167.11,167.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199884434,12.70524056,167.1,167.06,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1762199884642,7.69195962,167.09,167.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199884943,7.69195962,167.09,167.0,29.53978235]
["bitfinex-derivatives","SOLF0:USTF0",1762199884944,3.16,167.09,167.04,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1762199885242,4.53227713,167.08,167.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199885544,3.16,167.09,167.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199885845,4.53243081,167.08,167.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199886143,3.16,167.09,167.05,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1762199886348,7.69245122,167.08,167.05,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1762199886534,3.16,167.08,167.05,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1762199886735,3.16,167.06,167.03,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1762199887040,4.53221831,167.05,167.03,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1762199887241,3.16,167.06,167.03,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1762199887441,4.53484428,167.05,167.03,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1762199887645,3.16,167.06,167.03,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1762199887844,4.53484909,167.05,167.03,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1762199888144,3.16,167.06,167.03,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1762199888442,9.55670231,167.05,167.03,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1762199888641,3.16,167.06,167.03,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1762199888840,9.560019,167.05,167.03,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1762199889042,3.16,167.05,167.0,32.48978235]
["bitfinex-derivatives","SOLF0:USTF0",1762199889243,4.5403713,167.04,167.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199889439,3.16,167.05,167.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199889645,9.56302907,167.04,167.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199889944,3.16,167.05,167.01,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1762199890345,4.54183928,167.04,167.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199890545,8.7114086,167.08,167.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199890747,12.72593196,167.07,167.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199890939,3.16,167.1,167.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199891139,9.5671193,167.09,167.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199891338,4.5421156,167.08,167.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199891546,3.16,167.1,167.0,29.53978235]
["bitfinex-derivatives","SOLF0:USTF0",1762199891547,7.7021156,167.07,167.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199891742,4.5421156,167.06,167.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199892038,3.16,167.07,167.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199892243,4.54397635,167.06,167.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199892446,4.54397635,167.05,167.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199892949,4.54397635,167.05,167.04,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1762199893149,3.16,167.1,167.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199893350,3.16,167.08,167.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199893554,4.54810385,167.07,167.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199893849,3.16,167.08,167.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199894046,4.54809532,167.07,167.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199894248,3.16,167.08,167.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199894545,5.5514086,167.12,167.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199894743,9.57626992,167.11,167.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199895048,9.5753236,167.1,167.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199895250,4.54592148,167.09,167.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199895447,3.16,167.1,167.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199895648,4.54266501,167.09,167.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199895843,8.7114086,167.13,167.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199896040,3.16,167.11,167.08,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1762199896241,3.16,167.09,167.08,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1762199896444,4.5420754,167.09,167.08,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1762199898155,9.57151808,167.09,167.08,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1762199898456,12.73316951,167.09,167.06,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1762199898651,4.5420754,167.08,167.06,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1762199898855,8.7114086,167.11,167.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199899054,9.57572887,167.1,167.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199899256,4.5446318,167.09,167.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762199899551,4.5446318,167.08,167.07,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1762199900258,4.5446318,167.08,167.07,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1762199900954,3.0,167.07,167.05,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1762199901158,5.5514086,167.1,167.05,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1762199901360,9.5738834,167.09,167.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762199901658,9.5738834,167.08,167.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762199901858,5.5514086,167.11,167.06,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1762199901859,4.54354447,167.07,167.06,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1762199902055,9.57147167,167.07,167.06,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1762199902358,4.54354447,167.07,167.06,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1762199902760,9.57154865,167.07,167.06,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1762199903755,4.54354447,167.07,167.06,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1762199907966,9.57180541,167.07,167.06,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1762199909268,9.57160923,167.07,167.06,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1762199909464,9.57160923,167.07,167.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199909767,3.2,167.1,167.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199909967,3.2,167.08,167.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199910163,12.76971939,167.07,167.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199910465,4.54166651,167.06,167.04,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1762199910669,3.2,167.09,167.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199910864,12.75114282,167.08,167.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199911063,9.55114282,167.07,167.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199911357,4.52425166,167.06,167.05,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1762199911968,3.2,167.08,167.06,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1762199912166,9.55061216,167.07,167.06,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1762199912565,9.55067933,167.07,167.06,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1762199912760,8.77674931,167.12,167.09,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1762199912962,8.22797692,167.11,167.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199913162,8.22797692,167.11,167.0,32.40504315]
["bitfinex-derivatives","SOLF0:USTF0",1762199913163,3.2,167.09,167.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199913363,8.22797692,167.08,167.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199913565,5.02797692,167.07,167.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199913767,5.02797692,167.06,167.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199913966,3.2,167.08,167.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199914166,8.2273165,167.07,167.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199914467,5.0273165,167.06,167.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199914658,3.2,167.04,167.0,32.59978235]
["bitfinex-derivatives","SOLF0:USTF0",1762199914857,3.2,167.02,167.0,28.41527232]
["bitfinex-derivatives","SOLF0:USTF0",1762199915170,3.2,167.05,167.0,31.47527232]
["bitfinex-derivatives","SOLF0:USTF0",1762199915468,3.2,167.03,167.0,28.41527232]
["bitfinex-derivatives","SOLF0:USTF0",1762199915769,8.22548368,167.02,167.0,28.41527232]
["bitfinex-derivatives","SOLF0:USTF0",1762199916068,8.22345979,167.01,167.0,28.41527232]
["bitfinex-derivatives","SOLF0:USTF0",1762199916259,11.08568793,167.01,167.0,27.79271735]
["bitfinex-derivatives","SOLF0:USTF0",1762199916459,12.28568793,167.01,167.0,27.79271735]
["bitfinex-derivatives","SOLF0:USTF0",1762199917666,11.08568793,167.01,167.0,27.79271735]
["bitfinex-derivatives","SOLF0:USTF0",1762199918366,3.2,167.0,166.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199918569,9.08568793,167.01,166.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199918570,3.2,166.97,166.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199918967,3.2,166.97,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199919569,3.2,166.97,166.88,1.04194736]
["bitfinex-derivatives","SOLF0:USTF0",1762199919772,3.2,166.94,166.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199920376,3.2,166.94,166.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199920576,3.2,166.94,166.89,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1762199922175,3.2,166.94,166.89,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1762199923069,3.2,166.93,166.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199923475,3.2,166.93,166.87,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1762199924476,3.2,166.93,166.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199924677,5.03821298,166.92,166.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199924972,3.2,166.92,166.88,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762199925781,3.2,166.97,166.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199925973,1.83821298,166.96,166.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199926169,5.03821298,166.96,166.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199926876,5.03821298,166.96,166.86,1.83821298]
["bitfinex-derivatives","SOLF0:USTF0",1762199926877,5.03821298,166.98,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199927077,127.10558552,167.07,166.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199927078,1.83821298,166.96,166.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199927378,3.2,166.95,166.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199928776,3.2,167.01,166.94,1.83821298]
["bitfinex-derivatives","SOLF0:USTF0",1762199928982,3.2,167.01,166.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199929273,5.03821298,166.99,166.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199929670,3.2,166.98,166.93,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1762199930070,3.2,166.98,166.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762199930273,3.2,166.98,166.94,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1762199931078,3.18,166.97,166.92,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1762199931480,3.18,166.97,166.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199931680,3.18,166.97,166.93,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1762199931878,3.18,166.97,166.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199932275,1.83821298,166.99,166.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199932578,80.06,167.01,166.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199932579,3.18,167.01,166.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199933882,3.18,167.0,166.96,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1762199934083,3.18,167.0,166.96,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1762199936587,3.18,167.0,166.94,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1762199937184,3.18,167.0,166.94,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1762199937583,3.18,166.99,166.94,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1762199937783,3.18,166.97,166.94,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1762199937985,3.18,166.97,166.92,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1762199939283,1.83821298,166.96,166.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199939482,3.18,166.99,166.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199939687,3.18,166.98,166.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199939987,3.18,166.98,166.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199941181,5.01821298,167.01,166.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199941484,1.83821298,166.99,166.93,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1762199941781,5.01821298,166.99,166.93,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1762199941981,3.18,166.99,166.95,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1762199942180,3.18,166.99,166.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199942181,3.18,166.99,166.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199942380,3.18,166.99,166.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199942688,5.01821298,166.99,166.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199942980,5.01821298,166.99,166.94,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1762199943181,3.18,166.98,166.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199943381,1.83821298,166.97,166.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199943688,3.18,166.98,166.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199943887,3.18,166.97,166.93,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1762199944487,3.18,166.97,166.94,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1762199944784,3.18,166.94,166.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199944976,7.39782522,166.95,166.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199944977,5.01821298,166.83,166.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199945177,3.18,166.83,166.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199946189,3.18,166.83,166.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199948186,3.18,166.83,166.78,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1762199949086,8.5751,166.87,166.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199949282,8.5751,166.87,166.7,122.57200095]
["bitfinex-derivatives","SOLF0:USTF0",1762199949283,3.18,166.78,166.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199949582,12.85714652,166.86,166.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199949583,3.18,166.74,166.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199949788,3.18,166.72,166.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199950986,3.18,166.72,166.64,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1762199951183,3.18,166.72,166.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199952185,3.18,166.72,166.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762199952390,3.18,166.66,166.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199952587,3.18,166.66,166.56,1.04412007]
["bitfinex-derivatives","SOLF0:USTF0",1762199953091,3.18,166.66,166.58,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1762199953286,3.18,166.66,166.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199953689,3.18,166.66,166.61,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1762199953888,3.18,166.66,166.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199954587,19.3,166.71,166.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199954793,3.18,166.7,166.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199955689,3.18,166.7,166.61,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1762199955991,3.18,166.7,166.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199956483,3.18,166.69,166.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199956684,3.18,166.68,166.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199957090,8.581,166.68,166.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199957290,3.18,166.67,166.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199957688,3.18,166.67,166.59,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1762199957893,3.18,166.7,166.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199958392,3.18,166.7,166.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199958893,3.18,166.7,166.62,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1762199959191,3.18,166.7,166.62,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1762199959585,3.18,166.74,166.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762199960996,3.18,166.74,166.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199961997,3.18,166.74,166.68,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1762199963194,3.18,166.74,166.68,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1762199963592,3.18,166.74,166.68,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1762199963788,3.18,166.74,166.66,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1762199963990,3.18,166.74,166.66,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1762199964391,2.92,166.73,166.64,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1762199964999,2.92,166.73,166.64,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1762199965198,8.32,166.72,166.64,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1762199965393,2.92,166.72,166.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199965586,2.92,166.72,166.62,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1762199965786,2.92,166.72,166.62,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1762199965998,8.3206,166.7,166.62,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1762199966500,2.92,166.7,166.62,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1762199968598,3.19,166.69,166.62,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1762199969701,8.5909,166.69,166.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199970910,3.19,166.69,166.62,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1762199971299,3.19,166.69,166.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762199971504,3.19,166.69,166.57,386.73174412]
["bitfinex-derivatives","SOLF0:USTF0",1762199971505,3.19,166.66,166.58,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1762199971913,3.19,166.66,166.59,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1762199974111,4.79239312,166.68,166.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199974112,3.19,166.65,166.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199975011,3.19,166.65,166.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199975212,3.19,166.57,166.49,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1762199975410,3.19,166.57,166.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199975806,3.19,166.57,166.52,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1762199976008,3.19,166.57,166.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199977404,4.79239312,166.63,166.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199977614,3.19,166.67,166.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199978012,8.5916,166.67,166.6,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1762199978212,3.19,166.66,166.6,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1762199978715,8.5919,166.66,166.58,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1762199979319,8.5919,166.66,166.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199980914,8.5919,166.66,166.58,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1762199981317,5.4022,166.65,166.58,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1762199982613,5.4022,166.65,166.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199983415,8.5925,166.64,166.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199985529,3.19,166.64,166.58,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1762199986014,8.5912,166.68,166.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199986214,3.19,166.66,166.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199987316,4.43445909,166.65,166.61,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1762199987516,3.19,166.66,166.61,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1762199987720,4.43408699,166.65,166.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199987916,3.19,166.66,166.6,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1762199988117,7.6243626,166.65,166.6,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1762199988322,4.44254565,166.64,166.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199988514,3.19,166.65,166.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199988714,4.44235409,166.64,166.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199988910,4.44232774,166.63,166.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199989114,3.19,166.65,166.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199989310,4.45186715,166.64,166.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199989510,4.45186715,166.63,166.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762199991624,4.45186715,166.63,166.61,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762199991823,4.45186715,166.62,166.61,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762199992022,6.715e-05,166.62,166.61,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762199992227,5.55961224,166.68,166.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762199993020,8.52961224,166.69,166.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762199993220,13.16419855,166.68,166.63,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1762199993424,2.97,166.68,166.64,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1762199993619,5.55961224,166.69,166.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762199994125,4.6402637,166.68,166.65,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762199994427,5.55961224,166.69,166.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762199994627,4.64032799,166.68,166.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762199994828,5.55961224,166.69,166.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762199996426,8.52961224,166.7,166.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762199996621,4.64201968,166.69,166.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762199996826,8.52961224,166.7,166.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762199997026,4.6419992,166.69,166.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762199997228,8.52961224,166.7,166.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762199997423,4.64282767,166.69,166.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762199997622,8.52961224,166.7,166.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762199997823,8.52961224,166.71,166.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762199998124,13.17265983,166.7,166.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762199998324,4.64304759,166.69,166.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762199998524,8.52961224,166.7,166.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762199998721,4.63709901,166.69,166.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762199998923,5.55961224,166.68,166.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762199999118,7.60751061,166.67,166.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762199999323,2.97,166.67,166.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762200000223,15.47101185,166.72,166.54,10.8106]
["bitfinex-derivatives","SOLF0:USTF0",1762200000224,1.63023546,166.7,166.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762200000628,2.97,166.72,166.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762200000931,4.64023669,166.71,166.67,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200001126,2.97,166.72,166.67,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200001429,11.28737288,166.71,166.64,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200001627,4.63823719,166.7,166.64,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200001825,2.97,166.71,166.64,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1762200002124,2.97,166.71,166.61,70.02542633]
["bitfinex-derivatives","SOLF0:USTF0",1762200002324,8.3711,166.68,166.62,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200002928,2.97,166.66,166.62,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200003426,5.4008,166.69,166.62,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762200003630,8.3708,166.69,166.62,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762200003830,7.44558552,166.73,166.62,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200003831,2.97,166.72,166.62,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200004131,7.54204903,166.71,166.64,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200004331,4.57204903,166.7,166.64,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200004519,4.57204903,166.69,166.67,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1762200004720,4.57137171,166.68,166.64,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200004919,2.97,166.71,166.64,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200005124,4.57158015,166.7,166.68,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1762200005319,41.94558552,166.76,166.61,8.02542633]
["bitfinex-derivatives","SOLF0:USTF0",1762200005320,2.97,166.78,166.69,10.33542633]
["bitfinex-derivatives","SOLF0:USTF0",1762200005522,7.44558552,166.85,166.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200005722,9.21110957,166.84,166.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200005928,4.5742855,166.83,166.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200006133,7.5442855,166.82,166.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200006321,7.5442855,166.82,166.57,84.0691]
["bitfinex-derivatives","SOLF0:USTF0",1762200006322,2.97,166.8,166.67,10.33542633]
["bitfinex-derivatives","SOLF0:USTF0",1762200006522,2.97,166.78,166.68,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200006723,4.5742855,166.77,166.68,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200007033,2.97,166.75,166.69,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1762200007233,2.97,166.81,166.7,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200007433,8.3676,166.79,166.72,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1762200007634,4.56975234,166.78,166.72,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1762200007826,7.53975234,166.77,166.72,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1762200008125,4.56975234,166.76,166.7,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200008321,2.97,166.77,166.71,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1762200008724,2.97,166.77,166.7,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200009934,2.97,166.77,166.72,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1762200010130,2.97,166.81,166.73,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200010927,4.56412997,166.8,166.73,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1762200011128,2.97,166.81,166.73,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1762200011438,2.97,166.81,166.75,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1762200011637,18.12,166.84,166.77,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200011938,2.97,166.85,166.81,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1762200012133,2.97,166.92,166.81,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200012335,2.97,166.9,166.81,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200012527,2.97,166.86,166.77,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200013130,2.97,166.86,166.79,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1762200013334,2.97,166.86,166.79,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200013836,2.97,166.92,166.79,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200014033,2.97,166.9,166.81,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200014938,2.97,166.9,166.84,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1762200015137,2.97,166.9,166.81,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200015337,2.97,166.9,166.84,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1762200015741,2.97,166.9,166.81,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200015938,2.97,166.93,166.86,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1762200016531,2.97,166.92,166.81,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200016732,2.97,166.9,166.79,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200017245,2.97,166.87,166.75,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200017942,8.3661,166.84,166.77,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1762200018136,2.97,166.84,166.75,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200018538,2.97,166.84,166.78,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1762200019235,2.97,166.84,166.75,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200019734,2.97,166.84,166.78,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1762200020837,2.97,166.84,166.79,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1762200021144,2.97,166.84,166.79,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200021840,3.06,166.88,166.79,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200022143,39.56542633,166.95,166.74,8.02542633]
["bitfinex-derivatives","SOLF0:USTF0",1762200022144,3.06,166.85,166.75,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200022946,47.01101185,166.95,166.75,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200022947,3.06,166.92,166.75,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200023142,3.06,166.9,166.75,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200023341,3.06,166.88,166.78,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200024247,3.06,166.88,166.81,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1762200025149,3.06,166.88,166.83,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1762200025746,3.06,166.88,166.83,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200027346,3.06,166.92,166.83,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200028246,3.06,166.92,166.87,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200028649,3.06,166.92,166.83,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200029148,3.06,166.92,166.88,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1762200029654,36.54,166.96,166.88,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1762200029854,39.49,166.96,166.89,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1762200030053,39.49,166.96,166.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200030455,2.95,166.95,166.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200030850,36.54,166.96,166.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200030851,2.95,166.92,166.85,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1762200031354,2.95,166.92,166.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200031856,2.95,166.92,166.86,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1762200032458,2.95,166.92,166.87,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1762200035554,2.95,166.92,166.87,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762200036053,36.54,166.96,166.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200036254,2.95,166.95,166.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200038060,2.95,166.95,166.89,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1762200038859,2.95,166.94,166.89,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1762200039263,2.95,166.93,166.87,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1762200039458,2.95,166.91,166.81,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200039652,2.95,166.89,166.81,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200039860,2.95,166.87,166.78,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200040459,2.95,166.87,166.79,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1762200040956,2.95,166.87,166.75,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200040957,2.95,166.84,166.78,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1762200041159,2.95,166.84,166.75,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200041358,2.95,166.84,166.79,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1762200042260,2.95,166.84,166.75,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200042261,2.95,166.84,166.8,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1762200042754,2.95,166.84,166.77,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1762200042961,2.95,166.84,166.75,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200044062,2.95,166.84,166.79,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1762200044562,2.95,166.84,166.68,345.36588102]
["bitfinex-derivatives","SOLF0:USTF0",1762200044756,2.95,166.82,166.69,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200045159,2.95,166.82,166.68,345.36588102]
["bitfinex-derivatives","SOLF0:USTF0",1762200045160,2.95,166.82,166.74,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200045362,2.95,166.89,166.74,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200045657,2.95,166.89,166.72,18.82502633]
["bitfinex-derivatives","SOLF0:USTF0",1762200045658,2.95,166.87,166.79,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1762200045852,2.95,166.85,166.79,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1762200046061,2.95,166.85,166.77,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200046965,2.95,166.9,166.81,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200047165,8.02542633,166.91,166.73,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200047166,2.95,166.88,166.73,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200047369,2.95,166.86,166.76,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200047671,2.95,166.84,166.76,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200048459,7.65691889,166.88,166.76,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200048758,11.16837829,166.94,166.83,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200048759,4.48540674,166.87,166.83,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200048958,2.95,166.9,166.83,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200049167,2.95,166.9,166.86,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1762200049168,4.48570927,166.89,166.86,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1762200049466,2.95,166.9,166.86,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1762200049859,4.48967834,166.89,166.86,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1762200050065,2.95,166.9,166.86,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1762200050462,4.49382044,166.89,166.84,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1762200050664,2.95,166.9,166.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200050957,4.49382271,166.89,166.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200051158,2.95,166.9,166.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200051360,3.07,166.94,166.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200051563,4.49459953,166.93,166.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200051765,39.61,166.96,166.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200051967,9.21626252,166.95,166.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200052167,7.56523684,166.94,166.9,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1762200052466,3.07,166.94,166.9,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1762200052665,4.49689167,166.93,166.91,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1762200052968,3.07,166.98,166.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200053160,4.49823039,166.97,166.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200053362,3.07,166.98,166.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200053564,4.49885615,166.97,166.94,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1762200053758,3.07,166.98,166.94,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1762200053963,4.49884905,166.97,166.94,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1762200054163,3.07,166.98,166.94,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1762200054367,4.49912959,166.97,166.94,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1762200054665,3.07,167.03,166.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200054867,3.07,167.01,166.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200055066,7.56867491,167.0,166.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200055267,4.49867491,166.99,166.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200055467,4.49859265,166.98,166.94,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1762200055667,3.07,166.99,166.94,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1762200059060,3.07,166.99,166.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200059262,3.07,166.97,166.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200059466,7.56106922,166.96,166.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200059670,7.56106922,166.95,166.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200059871,3.07,166.95,166.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200060768,3.07,166.95,166.9,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1762200060963,3.07,166.95,166.84,187.53684887]
["bitfinex-derivatives","SOLF0:USTF0",1762200061168,3.07,166.93,166.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200061369,3.07,166.91,166.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200061576,7.52245518,166.9,166.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200061873,3.07,166.89,166.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200062172,3.07,166.89,166.82,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1762200062368,3.07,166.89,166.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200062369,4.45009245,166.88,166.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200062569,7.51841378,166.87,166.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200062767,3.07,166.87,166.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200062964,3.07,166.87,166.8,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1762200063168,3.07,166.85,166.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200063366,3.07,166.85,166.74,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1762200063367,5.3964,166.83,166.74,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1762200063569,7.51773192,166.82,166.74,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1762200063768,3.07,166.81,166.74,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1762200064573,3.07,166.81,166.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200064768,3.07,166.79,166.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200065273,3.07,166.79,166.72,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1762200066274,3.07,166.79,166.69,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1762200066477,3.07,166.79,166.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200066668,7.85994535,166.79,166.68,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1762200066872,3.07,166.78,166.68,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1762200067079,3.07,166.77,166.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200067279,3.07,166.77,166.68,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1762200067475,3.07,166.76,166.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200069174,3.07,166.8,166.66,7.10994535]
["bitfinex-derivatives","SOLF0:USTF0",1762200069377,3.07,166.8,166.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200069578,3.07,166.8,166.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200070176,3.07,166.8,166.74,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1762200070578,3.07,166.8,166.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200070777,3.07,166.8,166.72,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1762200070981,3.07,166.8,166.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200073077,3.07,166.8,166.73,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1762200073579,3.07,166.8,166.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200073977,3.07,166.8,166.74,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1762200074374,5.2,166.85,166.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200074579,3.07,166.84,166.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200074780,3.07,166.84,166.74,7.10994535]
["bitfinex-derivatives","SOLF0:USTF0",1762200074984,122.89,166.88,166.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200075280,3.07,166.88,166.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200076074,3.07,166.88,166.84,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1762200076484,3.07,166.94,166.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200076781,3.07,166.93,166.85,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1762200076971,3.07,166.93,166.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200077374,3.07,166.93,166.86,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1762200078080,3.07,166.93,166.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200078782,3.07,166.93,166.89,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1762200079584,3.07,166.97,166.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200080078,3.07,167.01,166.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200080583,3.16,167.04,166.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200081282,3.16,167.04,166.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200081672,3.16,167.02,166.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200081879,3.16,166.99,166.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200082585,3.16,166.99,166.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200082777,3.16,167.04,166.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200082983,3.16,167.04,166.95,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1762200083184,3.16,167.04,166.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200083387,3.16,167.02,166.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200083579,3.16,167.0,166.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200084085,3.16,166.99,166.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200085591,3.16,166.98,166.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200087091,3.16,166.96,166.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200087482,3.16,166.96,166.87,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1762200087885,3.19,166.94,166.85,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762200088787,8.583,166.94,166.86,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1762200089287,3.19,166.93,166.86,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1762200090690,3.19,166.93,166.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200091782,3.19,166.93,166.87,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1762200091987,15.91,166.97,166.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200092190,3.19,166.96,166.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200092884,3.19,166.96,166.89,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1762200093486,3.19,166.95,166.87,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1762200094294,3.19,166.94,166.88,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1762200094500,3.19,166.94,166.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200094993,12.72,166.97,166.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200095181,15.91,166.97,166.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200095991,15.91,166.97,166.92,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1762200096190,3.19,166.96,166.92,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1762200096793,12.72,166.97,166.93,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1762200096995,12.72,166.97,166.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200097184,3.19,167.0,166.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200098995,3.19,167.0,166.94,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1762200099295,3.19,167.0,166.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200099798,3.19,167.0,166.94,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1762200100202,3.19,167.0,166.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200100496,3.19,167.0,166.95,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1762200102099,3.19,167.0,166.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200102692,3.19,166.99,166.93,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1762200104096,3.19,166.99,166.94,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1762200105397,3.19,166.98,166.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200107204,3.19,166.97,166.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200107606,3.19,166.97,166.91,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1762200108199,3.19,166.97,166.92,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1762200108400,3.19,166.97,166.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200108598,3.19,167.04,166.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200108802,3.19,167.01,166.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200109905,3.19,167.01,166.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200110901,3.19,167.01,166.98,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1762200111207,3.19,167.01,166.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200112001,3.19,167.01,166.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200112303,2.93,166.99,166.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200112505,2.93,166.94,166.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200113306,5.3922,166.96,166.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200113514,34.6618,166.97,166.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200114107,2.93,166.96,166.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200114611,2.93,166.95,166.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200114812,2.93,166.94,166.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200115507,2.93,166.94,166.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200117113,2.93,166.96,166.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200117308,9.31067569,166.95,166.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200117504,4.45714042,166.94,166.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200117708,2.93,166.93,166.9,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1762200118214,2.93,166.93,166.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200118215,29.27,166.97,166.91,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1762200118415,2.93,166.95,166.91,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1762200118720,12.25644888,166.94,166.91,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1762200118916,4.46717366,166.93,166.91,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1762200119116,2.93,166.94,166.91,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1762200119318,9.34031515,166.93,166.91,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1762200119514,2.93,166.94,166.91,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1762200119715,9.3405385,166.93,166.91,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1762200119910,2.93,166.94,166.91,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1762200120116,2.93,166.96,166.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200120316,4.47449135,166.95,166.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200120513,4.47449135,166.94,166.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200120709,2.93,166.96,166.91,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1762200120917,2.93,166.94,166.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200121112,12.04413056,166.93,166.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200121314,8.401376,166.97,166.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200121620,4.49740326,166.96,166.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200121814,4.49740326,166.95,166.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200122016,2.93,166.97,166.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200122316,4.49740446,166.96,166.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200122517,4.49740446,166.95,166.94,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1762200122722,4.49740446,166.95,166.94,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1762200123020,5.471376,167.0,166.95,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1762200123021,2.93,166.99,166.95,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1762200123223,7.36355081,166.98,166.95,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1762200123422,4.43355081,166.97,166.95,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1762200123621,2.93,166.98,166.95,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1762200123815,7.36113349,166.97,166.95,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1762200124016,2.93,166.97,166.95,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1762200124216,7.36161862,166.96,166.93,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1762200124514,2.93,166.98,166.84,7.99506021]
["bitfinex-derivatives","SOLF0:USTF0",1762200124710,27.28,167.02,166.82,10.7929]
["bitfinex-derivatives","SOLF0:USTF0",1762200124711,2.93,166.96,166.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200124925,2.93,166.94,166.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200125118,4.43115135,166.93,166.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200125415,2.93,166.94,166.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200125616,2.93,166.92,166.82,13.1129]
["bitfinex-derivatives","SOLF0:USTF0",1762200125816,2.93,166.9,166.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200126017,7.36276019,166.89,166.83,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1762200126221,4.43276019,166.88,166.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200126416,8.3238,166.91,166.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200126613,2.93,166.89,166.84,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1762200126815,4.43236752,166.88,166.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200127021,2.93,166.89,166.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200127220,4.43261198,166.88,166.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200127516,2.93,166.95,166.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200127721,7.99506021,166.97,166.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200127722,2.93,166.93,166.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200127922,7.36199482,166.92,166.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200128116,4.43199482,166.91,166.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200128319,4.43199482,166.9,166.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200128515,2.93,166.92,166.88,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1762200128722,7.36381209,166.91,166.88,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1762200129019,7.36381209,166.91,166.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200129020,2.93,166.91,166.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200129221,2.93,166.91,166.87,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1762200129518,2.93,166.96,166.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200129823,2.93,167.0,166.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200130124,2.93,166.98,166.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200130320,2.93,167.02,166.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200130519,4.43269869,167.01,166.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200130719,4.43269869,167.0,166.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200130921,2.93,167.02,166.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200131116,7.99506021,167.07,166.87,10.7899]
["bitfinex-derivatives","SOLF0:USTF0",1762200131117,2.93,167.06,166.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200131421,2.93,167.04,166.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200131622,2.93,167.08,166.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200131924,11.97266842,167.07,166.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200132218,7.36179617,167.06,166.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200132423,2.93,167.06,166.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200132619,2.93,167.1,167.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200132824,7.36213456,167.09,167.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200133019,2.93,167.09,167.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200133222,7.36305998,167.08,167.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200133419,2.93,167.08,167.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200133726,2.93,167.08,167.02,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1762200133919,2.93,167.06,166.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200134119,2.93,167.11,167.04,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1762200134319,4.43311602,167.1,167.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200134521,2.93,167.11,167.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200134723,2.93,167.11,167.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200135124,37.1,167.13,167.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200135326,37.1,167.13,167.08,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1762200135526,40.03,167.13,167.08,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1762200136223,2.93,167.13,167.08,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1762200136419,2.93,167.17,167.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200136923,2.93,167.17,167.01,67.39506021]
["bitfinex-derivatives","SOLF0:USTF0",1762200136924,2.93,167.17,167.12,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762200137130,2.93,167.17,167.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200137720,2.93,167.17,167.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200137918,2.93,167.15,167.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200138122,2.93,167.13,167.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200138318,2.93,167.11,166.99,194.07185214]
["bitfinex-derivatives","SOLF0:USTF0",1762200138523,2.93,167.11,167.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200138824,2.93,167.11,167.03,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1762200139223,2.93,167.11,167.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200139526,2.93,167.1,167.0,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1762200139726,2.93,167.1,166.99,191.75185214]
["bitfinex-derivatives","SOLF0:USTF0",1762200139727,2.93,167.1,167.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200142430,8.3175,167.1,167.02,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1762200143427,8.3175,167.1,167.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200143833,3.1,167.09,167.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200144434,3.1,167.09,167.01,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1762200144630,7.99506021,167.15,166.99,191.75185214]
["bitfinex-derivatives","SOLF0:USTF0",1762200144631,5.3885,167.07,166.99,191.75185214]
["bitfinex-derivatives","SOLF0:USTF0",1762200144836,3.1,167.06,166.99,191.75185214]
["bitfinex-derivatives","SOLF0:USTF0",1762200145431,3.1,167.03,166.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200146835,3.1,167.02,166.93,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1762200147232,3.1,167.02,166.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200148134,2.94,167.01,166.94,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1762200148536,2.94,167.01,166.95,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1762200149433,2.94,167.01,166.97,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200149627,27.05506021,167.07,166.97,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200149628,2.94,167.05,166.97,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200150738,8.3293,167.05,166.97,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1762200150933,2.94,167.05,166.97,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200152235,2.94,167.05,167.0,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1762200153036,2.94,167.05,167.0,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200153231,22.0,167.07,166.96,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200153838,22.0,167.07,167.01,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1762200154232,2.94,167.06,166.96,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200154433,2.94,167.05,166.99,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1762200155134,19.06,167.07,166.96,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200155629,2.94,167.09,166.96,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200155834,2.94,167.09,167.0,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200156536,2.94,167.09,167.02,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1762200157440,2.94,167.08,167.0,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200157837,2.94,167.06,166.99,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1762200158038,2.94,167.06,166.95,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200158939,2.94,167.06,167.0,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1762200159550,2.94,167.05,166.98,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1762200159741,2.94,167.05,166.95,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200161046,5.3898,167.03,166.96,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1762200161647,8.3298,167.03,166.96,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1762200163544,8.3298,167.03,166.97,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1762200163737,2.94,167.03,166.97,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1762200164245,8.3299,167.03,166.95,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200165440,8.3299,167.03,166.97,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1762200167645,2.94,167.02,166.97,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1762200168846,2.94,167.02,166.97,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1762200169250,2.94,167.02,166.88,22.77111798]
["bitfinex-derivatives","SOLF0:USTF0",1762200169251,2.94,167.02,166.94,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1762200169642,2.94,167.02,166.94,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1762200170950,8.5108,167.0,166.94,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1762200171357,3.12,166.99,166.91,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200171542,3.12,166.96,166.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200171747,3.12,166.94,166.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200172047,9.29794197,166.95,166.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200172048,3.12,166.86,166.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200172552,3.12,166.84,166.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200173046,3.12,166.84,166.77,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1762200173247,7.44558552,166.94,166.73,187.62916887]
["bitfinex-derivatives","SOLF0:USTF0",1762200173248,3.12,166.88,166.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200173850,3.12,166.88,166.82,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1762200174948,3.12,166.88,166.8,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1762200175149,3.12,166.88,166.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200175853,3.12,166.88,166.82,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1762200176447,3.12,166.92,166.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200176756,3.12,166.96,166.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200177055,7.62694519,166.95,166.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200177248,3.12,166.95,166.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200177444,4.50527052,166.94,166.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200177652,3.12,166.94,166.88,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1762200178352,3.12,166.94,166.89,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1762200178546,3.12,166.94,166.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200179448,3.12,166.99,166.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200179645,3.12,167.02,166.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200180347,3.12,167.02,166.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200180348,7.90111798,167.02,166.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200180552,3.12,167.0,166.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200180752,3.12,166.98,166.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200181054,3.12,166.98,166.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200181355,3.12,167.02,166.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200181655,3.12,167.02,166.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200181851,3.12,167.02,166.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200182044,3.12,167.0,166.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200182246,3.12,166.99,166.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200183251,8.5118,166.97,166.89,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1762200183452,3.12,166.96,166.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200183754,3.12,166.95,166.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200184056,3.12,166.92,166.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200184957,3.12,166.92,166.85,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1762200185156,3.12,166.92,166.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200186556,3.12,166.91,166.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200186854,3.12,166.9,166.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200187251,4.78111798,166.92,166.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200187557,3.12,166.94,166.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200187854,3.12,166.94,166.88,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1762200188053,3.12,166.95,166.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200189159,3.12,166.94,166.89,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1762200189651,3.12,166.94,166.87,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1762200189953,3.12,166.94,166.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200189954,3.12,166.92,166.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200190250,3.12,166.95,166.88,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1762200190848,7.68476983,166.94,166.88,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1762200191046,3.12,166.94,166.88,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1762200191249,3.12,166.94,166.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200191447,3.12,166.98,166.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200192656,3.12,167.05,166.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200192854,3.12,167.03,166.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200193051,4.56778295,167.02,166.96,5.3916]
["bitfinex-derivatives","SOLF0:USTF0",1762200193256,3.12,167.03,166.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200193457,3.12,167.03,166.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200193656,8.5086,167.07,166.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200193859,12.63864041,167.06,166.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200194054,4.56763736,167.05,166.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200194260,3.12,167.06,166.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200194458,4.56653287,167.05,166.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200194758,3.12,167.05,166.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200195154,3.12,167.03,166.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200195354,3.12,167.01,166.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200195559,3.12,166.99,166.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200195862,4.56745377,166.98,166.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200196059,3.12,166.98,166.87,7.08111798]
["bitfinex-derivatives","SOLF0:USTF0",1762200196256,3.12,166.96,166.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200196659,8.5128,166.94,166.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200196854,3.12,166.94,166.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200197161,3.12,166.98,166.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1762200198660,3.12,166.97,166.9,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1762200200064,14.64,167.01,166.88,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1762200200065,3.12,166.95,166.88,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1762200200562,8.6028,166.94,166.88,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1762200200761,3.21,166.94,166.88,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1762200200959,3.21,166.94,166.9,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1762200202552,3.21,166.94,166.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200202553,3.21,167.0,166.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200202759,3.21,166.98,166.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200205965,3.21,166.98,166.93,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1762200206165,8.6015,166.98,166.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200206367,3.21,166.96,166.83,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1762200206565,3.21,166.96,166.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200207364,3.21,166.96,166.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200208263,3.21,166.96,166.83,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1762200208264,4.58812144,166.95,166.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200208464,4.78111798,166.97,166.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200208465,3.11,166.93,166.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200209062,8.5034,166.92,166.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200209664,8.5034,166.92,166.85,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1762200209958,8.5034,166.92,166.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200210159,3.11,166.92,166.87,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1762200210568,5.3927,166.94,166.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200211169,8.5027,166.94,166.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200212065,3.11,166.94,166.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200212868,3.11,166.93,166.87,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1762200213067,3.11,166.93,166.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200213364,3.11,166.91,166.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200213567,3.11,166.86,166.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200213769,7.66942778,166.85,166.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200213970,3.11,166.84,166.77,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1762200214167,3.11,166.82,166.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200214366,3.11,166.8,166.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200214570,3.11,166.78,166.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200215168,3.11,166.78,166.72,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1762200215365,3.11,166.78,166.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200215771,3.11,166.78,166.71,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1762200216169,3.11,166.78,166.72,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1762200216677,4.78111798,166.81,166.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200216867,3.11,166.86,166.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200217072,4.5508269,166.85,166.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200217369,3.11,166.86,166.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200217975,3.11,166.89,166.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200218370,3.11,166.87,166.81,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1762200219870,3.11,166.87,166.82,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1762200221371,3.11,166.87,166.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200222471,3.11,166.87,166.81,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1762200223074,3.11,166.86,166.77,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1762200223476,3.11,166.85,166.77,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1762200224266,3.11,166.85,166.78,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1762200224669,3.11,166.84,166.76,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1762200225075,3.11,166.84,166.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200225577,8.5061,166.84,166.75,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1762200225775,3.11,166.83,166.75,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1762200225977,3.11,166.83,166.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200226776,3.11,166.83,166.75,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1762200226976,3.11,166.82,166.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200227481,3.11,166.79,166.73,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1762200228678,3.11,166.79,166.74,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1762200228875,3.11,166.79,166.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200229080,3.11,166.78,166.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200229271,3.11,166.77,166.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200230084,3.11,166.77,166.69,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1762200230278,3.11,166.77,166.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200232179,3.11,166.77,166.73,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1762200232478,3.0,166.81,166.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200233577,3.0,166.81,166.76,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1762200233784,3.0,166.81,166.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200234077,3.0,166.81,166.75,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1762200234582,3.0,166.81,166.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200234985,3.0,166.81,166.76,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1762200235283,3.0,166.81,166.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200235880,3.0,166.84,166.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200237084,3.0,166.83,166.76,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1762200237288,3.0,166.83,166.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200238185,3.0,166.8,166.73,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1762200238988,3.0,166.8,166.74,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1762200239885,3.0,166.8,166.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200240795,8.3974,166.8,166.74,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1762200242589,3.0,166.79,166.74,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1762200242994,3.0,166.79,166.75,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1762200243189,3.0,166.79,166.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200244090,3.0,166.79,166.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200244297,3.0,166.85,166.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200244497,3.0,166.83,166.78,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1762200244795,3.0,166.83,166.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200244992,3.0,166.83,166.77,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1762200245197,3.0,166.83,166.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200245600,3.0,166.83,166.77,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1762200246599,3.0,166.83,166.78,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1762200248304,3.0,166.82,166.76,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1762200248608,3.0,166.82,166.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200248802,3.0,166.83,166.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200249505,7.57147583,166.82,166.77,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1762200249702,3.0,166.82,166.77,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1762200249903,3.0,166.82,166.77,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1762200250105,3.0,166.81,166.77,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1762200250306,3.0,166.86,166.78,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1762200250506,3.0,166.84,166.78,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1762200250712,3.0,166.82,166.78,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1762200250903,3.0,166.82,166.76,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1762200251408,3.0,166.8,166.76,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1762200251609,3.0,166.8,166.76,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1762200252411,8.3967,166.82,166.77,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1762200252613,4.58080217,166.81,166.77,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1762200252815,8.3967,166.82,166.77,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1762200253010,5.3973,166.8,166.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200253213,7.58006143,166.79,166.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200253511,7.58006143,166.78,166.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200253709,3.0,166.78,166.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200254714,3.0,166.77,166.71,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1762200254907,3.0,166.77,166.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1762200255111,3.0,166.77,166.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200255313,3.0,166.75,166.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200255610,3.0,166.75,166.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200255808,3.0,166.73,166.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200256014,7.5855271,166.72,166.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200256317,4.5855271,166.71,166.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200256614,9.9860271,166.7,166.64,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1762200256813,5.4005,166.7,166.64,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1762200257013,3.0,166.72,166.64,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1762200257213,4.5861001,166.71,166.64,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1762200257409,7.5861001,166.7,166.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200257614,3.0,166.69,166.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200258012,5.3999,166.72,166.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200258209,4.58786125,166.71,166.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200258407,4.58786125,166.7,166.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200258608,4.58786125,166.69,166.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200258910,8.3999,166.72,166.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200259111,4.5903371,166.71,166.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200259316,3.0,166.74,166.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200259524,3.0,166.72,166.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200259818,4.58972299,166.71,166.65,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1762200260118,3.0,166.72,166.65,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1762200260713,4.58746179,166.71,166.65,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1762200261015,3.0,166.72,166.65,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1762200261211,7.67746408,166.71,166.65,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1762200261416,3.09,166.71,166.65,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1762200261612,3.09,166.71,166.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200261809,7.67569968,166.7,166.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200262013,3.09,166.7,166.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200262208,8.4905,166.7,166.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200263412,3.09,166.69,166.63,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1762200263616,8.4908,166.69,166.61,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1762200263818,3.09,166.68,166.61,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1762200264514,3.09,166.68,166.62,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1762200264716,3.09,166.68,166.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200265020,3.09,166.68,166.61,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1762200265915,3.09,166.71,166.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200266222,3.09,166.7,166.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200267322,3.09,166.7,166.63,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1762200269717,3.09,166.7,166.64,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1762200270618,3.09,166.7,166.65,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1762200270818,3.09,166.7,166.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200271722,3.09,166.7,166.66,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1762200271924,3.09,166.7,166.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200272314,3.09,166.7,166.58,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1762200272518,3.09,166.7,166.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200274020,3.2,166.78,166.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200274219,3.2,166.76,166.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200274924,3.2,166.76,166.7,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1762200275626,3.2,166.76,166.71,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762200275822,3.2,166.76,166.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200276415,3.2,166.76,166.69,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1762200277026,3.2,166.76,166.7,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1762200277228,3.2,166.76,166.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200277520,3.2,166.76,166.72,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1762200277722,3.2,166.76,166.72,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1762200278025,8.5976,166.79,166.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200278226,3.2,166.78,166.73,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1762200278720,3.2,166.82,166.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200279023,3.2,166.8,166.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200279724,3.2,166.8,166.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200280120,3.2,166.8,166.76,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1762200280323,3.2,166.81,166.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200280722,3.2,166.81,166.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200281024,3.2,166.8,166.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200281430,3.2,166.79,166.74,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1762200281725,3.2,166.79,166.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200281927,3.2,166.79,166.72,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1762200282329,3.2,166.79,166.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200282529,4.59728929,166.78,166.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200282726,3.2,166.8,166.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200285629,3.2,166.86,166.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200285829,9.76269494,166.85,166.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200286133,9.76269494,166.84,166.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200286332,12.96269494,166.83,166.76,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762200286633,3.2,166.83,166.76,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762200288137,3.2,166.83,166.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200288832,5.15714319,166.82,166.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200289028,8.5963,166.83,166.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200289327,3.2,166.81,166.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200291034,8.4276,166.79,166.73,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1762200292342,8.4279,166.78,166.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200292641,4.79376457,166.85,166.71,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1762200292642,3.03,166.77,166.71,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1762200293131,3.03,166.77,166.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200293437,3.03,166.79,166.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200293942,3.03,166.84,166.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200294236,3.03,166.82,166.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200294543,3.03,166.86,166.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200294737,12.7888912,166.85,166.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200294942,12.7888912,166.84,166.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200295242,3.03,166.84,166.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200295436,3.03,166.84,166.78,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1762200297740,3.03,166.84,166.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200298237,3.03,166.84,166.78,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1762200298636,3.03,166.84,166.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200298836,3.03,166.82,166.75,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1762200299142,3.03,166.82,166.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200299143,3.03,166.87,166.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200299346,3.03,166.85,166.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200299545,12.77953817,166.84,166.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200299743,4.59842564,166.83,166.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200299938,3.03,166.84,166.77,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1762200300142,3.03,166.84,166.72,4.79376457]
["bitfinex-derivatives","SOLF0:USTF0",1762200300143,3.03,166.82,166.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200300643,8.4267,166.82,166.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200300840,3.03,166.82,166.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200301338,3.03,166.82,166.72,4.79376457]
["bitfinex-derivatives","SOLF0:USTF0",1762200301339,3.03,166.82,166.78,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1762200301541,3.03,166.87,166.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200301743,3.03,166.91,166.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200301944,9.66639866,166.9,166.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200302139,9.66639866,166.89,166.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200302341,5.15038986,166.88,166.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200302539,9.63737484,166.87,166.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200302742,3.03,166.85,166.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200302942,3.03,166.89,166.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200303147,3.03,166.87,166.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200303349,3.03,166.85,166.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200303644,5.3959,166.84,166.77,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1762200303839,5.3959,166.84,166.77,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1762200304344,5.3959,166.84,166.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200304649,3.03,166.81,166.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200304850,3.03,166.79,166.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200305053,5.3983,166.77,166.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200305952,5.3983,166.77,166.7,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1762200306149,3.03,166.79,166.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200306752,3.03,166.79,166.7,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1762200307253,3.03,166.79,166.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200307446,3.03,166.77,166.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200307649,3.03,166.75,166.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200308653,5.3998,166.72,166.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200308860,3.03,166.75,166.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200309051,3.03,166.73,166.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200309252,5.4002,166.71,166.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200309452,3.03,166.73,166.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200310056,5.4002,166.71,166.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200310750,8.4295,166.73,166.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200311358,3.03,166.73,166.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200311947,5.3986,166.76,166.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200312448,5.3979,166.78,166.71,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762200313054,3.03,166.79,166.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200313556,8.4276,166.79,166.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200313856,3.03,166.79,166.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200314247,5.3979,166.78,166.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200314452,3.03,166.79,166.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200314849,8.4275,166.79,166.72,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1762200315246,3.03,166.76,166.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200315550,3.03,166.76,166.68,4.79376457]
["bitfinex-derivatives","SOLF0:USTF0",1762200315755,3.03,166.76,166.68,7.11376457]
["bitfinex-derivatives","SOLF0:USTF0",1762200315961,5.3989,166.75,166.68,7.11376457]
["bitfinex-derivatives","SOLF0:USTF0",1762200316449,8.4293,166.74,166.64,7.11376457]
["bitfinex-derivatives","SOLF0:USTF0",1762200316653,8.4293,166.74,166.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200317048,3.03,166.74,166.67,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1762200317352,3.03,166.74,166.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200317554,8.4292,166.74,166.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200318057,5.3996,166.73,166.66,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1762200318448,3.03,166.74,166.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200318653,3.03,166.7,166.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200319154,8.4305,166.7,166.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200319655,3.03,166.65,166.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200320054,3.03,166.65,166.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200320249,3.03,166.65,166.53,4.79376457]
["bitfinex-derivatives","SOLF0:USTF0",1762200320453,3.03,166.65,166.55,306.11554484]
["bitfinex-derivatives","SOLF0:USTF0",1762200321150,3.03,166.65,166.56,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200321355,3.03,166.65,166.57,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200321661,3.0,166.63,166.55,306.12554484]
["bitfinex-derivatives","SOLF0:USTF0",1762200322051,3.0,166.63,166.56,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200322256,3.0,166.63,166.56,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1762200322456,3.0,166.63,166.56,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200323463,3.0,166.63,166.57,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1762200323659,5.4022,166.65,166.57,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200324453,8.4015,166.67,166.58,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1762200324664,3.0,166.66,166.59,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200326163,3.0,166.66,166.57,1.04422973]
["bitfinex-derivatives","SOLF0:USTF0",1762200326355,3.0,166.66,166.55,306.12554484]
["bitfinex-derivatives","SOLF0:USTF0",1762200326555,3.0,166.62,166.55,306.12554484]
["bitfinex-derivatives","SOLF0:USTF0",1762200327362,3.0,166.62,166.55,311.53054484]
["bitfinex-derivatives","SOLF0:USTF0",1762200327970,3.0,166.62,166.55,306.12554484]
["bitfinex-derivatives","SOLF0:USTF0",1762200328467,3.03,166.65,166.55,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200328970,3.03,166.65,166.58,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1762200329462,5.4024,166.64,166.58,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200329876,3.03,166.65,166.58,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200330979,3.03,166.65,166.58,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1762200331367,3.03,166.65,166.56,1.04433941]
["bitfinex-derivatives","SOLF0:USTF0",1762200331675,3.03,166.65,166.56,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1762200332576,8.4324,166.64,166.57,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1762200334179,3.03,166.62,166.54,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200334775,3.03,166.66,166.54,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200335277,3.03,166.62,166.54,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200336679,3.03,166.62,166.51,7.12376457]
["bitfinex-derivatives","SOLF0:USTF0",1762200336878,3.03,166.55,166.48,200.44760731]
["bitfinex-derivatives","SOLF0:USTF0",1762200337178,3.03,166.55,166.48,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200337380,3.03,166.55,166.48,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1762200337579,3.03,166.55,166.48,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200338187,3.03,166.55,166.49,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1762200338578,5.4056,166.54,166.48,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200338982,3.03,166.53,166.45,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200339182,3.03,166.5,166.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200339579,3.03,166.5,166.38,8.16901364]
["bitfinex-derivatives","SOLF0:USTF0",1762200339883,3.03,166.49,166.41,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1762200340383,8.4376,166.48,166.4,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1762200340586,3.03,166.48,166.39,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200340790,3.03,166.56,166.42,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200341284,10.8077,166.6,166.38,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200341285,3.03,166.51,166.38,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200341485,3.03,166.51,166.37,4.79376457]
["bitfinex-derivatives","SOLF0:USTF0",1762200341486,3.03,166.51,166.4,7.12376457]
["bitfinex-derivatives","SOLF0:USTF0",1762200341875,3.03,166.5,166.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200342281,3.03,166.5,166.43,7.12376457]
["bitfinex-derivatives","SOLF0:USTF0",1762200342683,3.03,166.5,166.44,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1762200345997,3.03,166.5,166.43,7.12376457]
["bitfinex-derivatives","SOLF0:USTF0",1762200346503,3.03,166.5,166.45,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1762200347588,3.03,166.54,166.46,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200347795,3.03,166.54,166.46,7.12376457]
["bitfinex-derivatives","SOLF0:USTF0",1762200348197,3.03,166.54,166.47,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1762200348397,3.03,166.54,166.46,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200348796,3.03,166.54,166.46,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1762200348987,3.03,166.54,166.46,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200350091,3.03,166.54,166.47,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1762200350288,2.96,166.52,166.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200350796,8.3664,166.52,166.44,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1762200351097,2.96,166.51,166.44,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1762200351797,2.96,166.51,166.45,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1762200352598,2.96,166.51,166.46,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200353102,2.96,166.56,166.46,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200353302,2.96,166.54,166.46,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200354298,2.96,166.54,166.48,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1762200354701,2.96,166.52,166.43,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200355303,8.3663,166.52,166.45,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1762200355504,2.96,166.51,166.4,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200355908,2.96,166.47,166.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1762200356205,2.96,166.47,166.4,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200356606,8.368,166.47,166.4,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200356806,2.96,166.46,166.37,1.04528047]
["bitfinex-derivatives","SOLF0:USTF0",1762200357007,2.96,166.46,166.36,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200357199,2.96,166.45,166.36,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200358505,2.96,166.44,166.37,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1762200358905,2.96,166.44,166.36,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200359099,2.96,166.44,166.39,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1762200359304,2.96,166.44,166.32,3.37568879]
["bitfinex-derivatives","SOLF0:USTF0",1762200359509,2.96,166.44,166.33,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200360308,2.96,166.44,166.36,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200360906,2.96,166.48,166.36,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200361301,2.96,166.47,166.36,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200361713,2.96,166.46,166.36,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200362113,8.3683,166.46,166.39,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1762200362308,2.96,166.45,166.36,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200362615,8.3687,166.45,166.37,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1762200362810,2.96,166.44,166.37,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1762200363004,2.96,166.44,166.36,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200363609,8.3689,166.44,166.36,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1762200363807,2.96,166.43,166.33,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200364211,8.0391404,166.48,166.32,1.04567308]
["bitfinex-derivatives","SOLF0:USTF0",1762200364212,2.96,166.41,166.32,1.04567308]
["bitfinex-derivatives","SOLF0:USTF0",1762200364406,2.96,166.41,166.27,306.84928031]
["bitfinex-derivatives","SOLF0:USTF0",1762200364407,2.96,166.41,166.28,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200365215,2.96,166.41,166.33,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1762200365404,2.96,166.41,166.28,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200365806,2.96,166.39,166.32,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1762200366415,2.96,166.39,166.33,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1762200366618,2.96,166.39,166.28,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200368611,2.96,166.38,166.32,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1762200368816,2.96,166.38,166.28,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200369912,2.96,166.38,166.33,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1762200370918,2.96,166.38,166.34,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200371117,2.96,166.44,166.34,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200371318,2.96,166.42,166.34,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200372120,2.96,166.42,166.36,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1762200372318,2.96,166.42,166.34,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200372514,2.96,166.42,166.37,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1762200373216,2.96,166.42,166.34,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200373217,2.96,166.42,166.35,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1762200373416,2.96,166.42,166.34,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200373616,5.41,166.41,166.34,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200373817,2.96,166.4,166.35,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1762200374218,2.96,166.4,166.28,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200374419,2.96,166.4,166.31,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200374817,2.96,166.4,166.27,396.47534629]
["bitfinex-derivatives","SOLF0:USTF0",1762200374818,2.96,166.4,166.28,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200375018,2.96,166.39,166.28,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200375621,2.96,166.38,166.32,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1762200376423,8.3708,166.38,166.32,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1762200376625,2.96,166.37,166.3,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1762200377326,2.96,166.37,166.27,306.84928031]
["bitfinex-derivatives","SOLF0:USTF0",1762200377527,2.96,166.37,166.27,309.17928031]
["bitfinex-derivatives","SOLF0:USTF0",1762200378126,2.96,166.37,166.28,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1762200378619,2.96,166.37,166.27,309.17928031]
["bitfinex-derivatives","SOLF0:USTF0",1762200378620,2.96,166.37,166.29,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1762200378824,2.96,166.37,166.28,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200379523,2.96,166.37,166.29,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1762200380231,2.96,166.37,166.27,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1762200380822,8.0391404,166.41,166.25,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1762200380823,3.11,166.35,166.25,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1762200381024,3.11,166.35,166.19,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1762200381025,3.11,166.33,166.17,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200381226,3.11,166.31,166.17,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200381428,3.11,166.29,166.18,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762200381628,3.11,166.27,166.17,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200382520,3.11,166.27,166.19,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1762200382829,3.11,166.27,166.17,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200384628,3.11,166.27,166.18,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200385234,3.11,166.27,166.18,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1762200385836,3.11,166.27,166.19,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1762200387331,3.11,166.27,166.19,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1762200387837,3.11,166.27,166.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200388238,3.11,166.27,166.22,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1762200388438,3.11,166.27,166.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200388638,3.07,166.31,166.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200389737,3.07,166.31,166.24,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1762200390438,3.07,166.31,166.25,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1762200391234,3.07,166.31,166.27,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1762200391633,3.07,166.31,166.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200391834,3.07,166.31,166.27,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1762200392238,3.07,166.31,166.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200393036,3.07,166.31,166.27,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1762200393436,3.07,166.31,166.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200393640,8.4822,166.34,166.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200393838,3.07,166.33,166.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200394038,3.07,166.33,166.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200395040,3.07,166.33,166.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200395440,8.4825,166.33,166.26,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1762200395636,3.07,166.32,166.26,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1762200396236,3.07,166.31,166.24,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1762200396433,3.07,166.36,166.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200396639,8.4818,166.35,166.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200396844,3.07,166.35,166.29,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1762200397240,3.07,166.35,166.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200397442,3.07,166.35,166.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200398134,3.07,166.35,166.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200398337,3.07,166.35,166.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200398739,3.07,166.35,166.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200399342,8.4808,166.38,166.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200399542,3.07,166.37,166.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200400346,125.68032858,166.46,166.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200400347,3.07,166.4,166.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200400646,3.07,166.4,166.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200400842,3.07,166.4,166.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200401445,3.07,166.4,166.35,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1762200402543,3.07,166.4,166.35,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1762200402738,3.07,166.39,166.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200403142,3.07,166.39,166.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200404750,5.4107,166.38,166.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200405246,5.4108,166.38,166.32,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1762200405444,3.07,166.38,166.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200405950,3.07,166.35,166.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200406542,3.07,166.34,166.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200406744,3.07,166.34,166.2,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200406941,3.07,166.32,166.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200407550,3.07,166.35,166.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200407747,5.4128,166.32,166.25,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1762200407953,5.4128,166.32,166.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200408451,5.4131,166.31,166.24,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1762200408748,8.4831,166.31,166.24,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1762200409549,8.4831,166.31,166.25,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1762200410048,3.07,166.31,166.25,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1762200410553,5.4138,166.29,166.23,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1762200410749,5.4138,166.29,166.23,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1762200410953,5.4138,166.29,166.23,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200411152,3.07,166.31,166.24,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1762200411651,2.9,166.29,166.24,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1762200412154,2.9,166.29,166.21,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200414354,8.3138,166.29,166.23,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1762200415449,5.4141,166.28,166.21,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200415650,8.3141,166.28,166.21,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200416758,2.9,166.25,166.16,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200419063,2.9,166.25,166.2,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1762200420256,2.9,166.25,166.21,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1762200420559,2.9,166.25,166.21,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1762200420865,2.9,166.29,166.24,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1762200421060,2.9,166.29,166.21,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200422363,2.9,166.28,166.21,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200422957,2.9,166.28,166.23,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200423164,2.9,166.28,166.17,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200423363,2.9,166.28,166.18,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200423560,2.9,166.27,166.18,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200424163,2.9,166.24,166.19,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1762200424370,2.9,166.24,166.19,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762200425258,2.9,166.24,166.2,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1762200425460,2.9,166.28,166.21,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200425660,2.9,166.28,166.21,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200425960,2.9,166.26,166.22,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1762200426568,2.9,166.29,166.22,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200426968,2.9,166.24,166.21,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200427172,2.9,166.24,166.16,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200427577,8.3158,166.23,166.16,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200427873,2.9,166.22,166.16,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200428174,2.9,166.22,166.16,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1762200428375,2.9,166.22,166.12,1.0469944]
["bitfinex-derivatives","SOLF0:USTF0",1762200428376,2.9,166.22,166.13,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200428876,2.9,166.2,166.14,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1762200429177,2.9,166.2,166.14,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1762200430268,2.9,166.19,166.11,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1762200430975,2.9,166.17,166.12,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1762200431171,2.9,166.17,166.12,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200431366,2.9,166.21,166.15,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1762200431765,2.9,166.21,166.12,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200431971,2.9,166.21,166.17,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200432268,2.9,166.21,166.14,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200432571,2.9,166.21,166.04,85.4631]
["bitfinex-derivatives","SOLF0:USTF0",1762200432775,2.9,166.21,166.11,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200433177,2.9,166.2,166.11,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200433780,2.9,166.2,166.13,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1762200435680,2.9,166.18,166.13,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1762200435880,2.9,166.18,166.11,171.7493]
["bitfinex-derivatives","SOLF0:USTF0",1762200436082,8.3178,166.17,166.11,171.7493]
["bitfinex-derivatives","SOLF0:USTF0",1762200436271,2.9,166.16,166.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200436477,2.9,166.22,166.11,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200436977,4.82297564,166.28,166.1,197.95275927]
["bitfinex-derivatives","SOLF0:USTF0",1762200436978,2.9,166.3,166.19,4.82297564]
["bitfinex-derivatives","SOLF0:USTF0",1762200437182,5.4151,166.25,166.19,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200437480,2.9,166.28,166.21,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200437682,5.4145,166.27,166.21,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200437874,2.9,166.28,166.17,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200438182,2.9,166.26,166.15,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200438378,5.4164,166.21,166.15,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200438578,2.9,166.23,166.15,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200439182,2.9,166.23,166.14,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200439682,5.4161,166.22,166.16,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1762200439882,2.9,166.23,166.14,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200440280,2.9,166.23,166.15,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1762200440581,2.9,166.23,166.15,7.15297564]
["bitfinex-derivatives","SOLF0:USTF0",1762200440986,2.9,166.23,166.16,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200441485,2.9,166.23,166.17,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1762200442284,2.9,166.23,166.18,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200442485,2.9,166.23,166.19,4.82297564]
["bitfinex-derivatives","SOLF0:USTF0",1762200442685,2.9,166.29,166.19,7.15297564]
["bitfinex-derivatives","SOLF0:USTF0",1762200442884,11.6,166.3,166.19,12.56977564]
["bitfinex-derivatives","SOLF0:USTF0",1762200442885,8.3148,166.26,166.19,12.56977564]
["bitfinex-derivatives","SOLF0:USTF0",1762200443987,2.9,166.3,166.2,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200444885,2.9,166.3,166.23,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1762200445386,2.9,166.3,166.22,4.82297564]
["bitfinex-derivatives","SOLF0:USTF0",1762200445387,2.9,166.3,166.25,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762200446582,2.9,166.3,166.2,7.15297564]
["bitfinex-derivatives","SOLF0:USTF0",1762200446784,2.9,166.3,166.2,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200447185,5.4142,166.28,166.21,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1762200447478,2.9,166.3,166.21,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1762200447479,2.9,166.3,166.21,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200448690,5.4138,166.29,166.23,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1762200449591,5.4132,166.31,166.25,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200449987,2.93,166.33,166.25,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200450190,89.22,166.34,166.25,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200450191,2.93,166.32,166.25,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200451292,5.4132,166.31,166.25,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762200451591,2.93,166.37,166.26,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200451797,5.4122,166.34,166.28,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1762200452590,2.93,166.32,166.22,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200452793,89.18,166.37,166.22,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200452794,2.93,166.3,166.22,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200453296,2.93,166.27,166.22,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200454496,2.93,166.27,166.12,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200454691,8.3449,166.26,166.12,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200456094,8.3449,166.26,166.19,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762200456290,8.3449,166.26,166.2,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200456497,38.7241,166.28,166.2,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200456699,8.3441,166.28,166.21,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1762200457200,8.3441,166.28,166.2,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200457495,5.4145,166.27,166.2,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200457899,5.4145,166.27,166.21,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1762200458394,8.3445,166.27,166.21,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1762200458701,8.3445,166.27,166.2,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200459394,8.3445,166.27,166.21,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1762200460400,8.3445,166.27,166.21,169.4161]
["bitfinex-derivatives","SOLF0:USTF0",1762200460894,2.93,166.25,166.21,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200462098,5.4157,166.23,166.21,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200462295,89.08,166.31,166.11,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200462296,2.93,166.22,166.11,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200462802,2.93,166.2,166.11,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200463000,2.93,166.18,166.1,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1762200463202,5.4177,166.17,166.1,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1762200463706,8.3477,166.17,166.1,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1762200463898,2.93,166.17,166.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200464500,2.93,166.17,166.1,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1762200464802,2.93,166.17,166.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200465100,5.4167,166.2,166.13,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200465304,8.3467,166.2,166.13,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200465499,2.93,166.19,166.13,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200465700,2.93,166.18,166.12,5.419]
["bitfinex-derivatives","SOLF0:USTF0",1762200466205,8.3474,166.18,166.1,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200466404,2.93,166.18,166.1,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200467005,8.3477,166.17,166.1,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200467396,2.93,166.16,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200468108,2.93,166.16,166.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200469003,5.4184,166.15,166.08,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762200469202,2.93,166.16,166.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200470112,2.93,166.16,166.08,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762200471108,5.4187,166.14,166.08,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762200472209,8.379,166.13,166.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200472404,2.96,166.13,166.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200472609,2.96,166.17,166.08,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200472913,2.96,166.17,166.09,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200473312,8.3778,166.17,166.11,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762200473513,2.96,166.16,166.11,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762200473714,2.96,166.16,166.11,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1762200474114,2.96,166.16,166.11,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200477112,2.96,166.15,166.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200477813,2.96,166.15,166.09,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200478014,2.96,166.15,166.09,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200478810,2.96,166.15,166.1,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1762200479015,2.96,166.15,166.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200479414,5.419,166.13,166.07,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1762200479717,2.96,166.15,166.07,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200479906,8.3784,166.15,166.08,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762200480216,2.96,166.14,166.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200481219,2.96,166.14,166.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1762200481416,2.96,166.19,166.09,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200481616,2.96,166.17,166.1,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200481814,2.96,166.23,166.13,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200482115,2.96,166.21,166.13,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200482313,2.96,166.21,166.15,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1762200482509,2.96,166.21,166.13,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200482710,2.96,166.19,166.13,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1762200483418,8.377,166.19,166.13,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1762200483818,2.96,166.19,166.13,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1762200484013,2.96,166.19,166.13,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200484218,5.4177,166.17,166.13,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200484718,8.3777,166.17,166.13,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200485014,2.96,166.13,166.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200485416,2.96,166.13,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200485616,2.96,166.1,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200486418,8.38,166.1,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200486621,2.96,166.1,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200487412,5.4203,166.09,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200487612,2.96,166.09,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200488126,2.96,166.09,166.03,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1762200488520,2.96,166.06,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200488719,2.96,166.06,165.94,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1762200488720,2.96,166.01,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200489022,2.96,166.01,165.89,311.84811939]
["bitfinex-derivatives","SOLF0:USTF0",1762200489412,2.96,166.01,165.91,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1762200489626,2.96,166.01,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200489922,2.96,166.06,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200490122,2.96,166.06,165.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200490324,2.96,166.04,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200490623,2.96,166.02,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200492320,2.96,166.0,165.87,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1762200492522,2.96,166.0,165.87,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200492719,2.96,165.98,165.87,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200492919,2.96,165.98,165.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200493518,2.96,165.98,165.92,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1762200493920,2.96,165.98,165.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200494227,2.96,165.98,165.9,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1762200494525,2.96,165.96,165.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200495025,2.96,165.96,165.89,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762200495614,2.96,166.05,165.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200495820,2.96,165.96,165.79,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200496022,2.96,165.94,165.81,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200496325,8.3102479,165.93,165.81,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200496626,2.96,165.93,165.85,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1762200496924,2.96,165.93,165.82,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200497225,2.96,166.01,165.82,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200497420,2.96,165.99,165.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200497717,2.96,165.95,165.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200497923,8.30544389,165.94,165.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200498126,2.96,165.94,165.87,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1762200498320,2.96,165.94,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200498520,4.29832656,166.05,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200498722,2.96,166.0,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200499423,5.34470814,165.99,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200499625,2.96,166.0,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200499823,5.34494585,165.99,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200500023,5.34494585,165.98,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200500218,2.96,166.0,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200500219,5.34494585,165.97,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200500419,2.96,166.0,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200500620,3.04,165.98,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200500920,5.34479337,165.97,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200501126,3.04,165.98,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200501322,5.3449562,165.97,165.9,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1762200501526,5.3449562,165.96,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200501723,3.04,165.98,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200501724,3.04,166.02,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200501920,8.38558197,166.01,165.94,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1762200502120,5.34558197,166.0,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200502329,5.34558197,165.99,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200502527,5.34558197,165.98,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200502833,5.34558197,165.97,165.93,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1762200503022,3.04,166.01,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200503228,5.34678467,166.0,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200503425,5.34678467,165.99,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200503628,8.4615,166.05,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200503829,5.34811833,166.04,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200504023,5.34811833,166.03,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200504219,5.34811833,166.02,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200504426,3.04,166.05,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200504624,5.3509576,166.04,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200504834,5.3509576,166.03,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200505032,5.3509576,166.02,165.99,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1762200505223,3.04,166.05,165.99,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1762200505533,5.35427581,166.04,165.99,77.5932]
["bitfinex-derivatives","SOLF0:USTF0",1762200505724,5.35427581,166.03,165.99,77.5932]
["bitfinex-derivatives","SOLF0:USTF0",1762200505925,5.35427581,166.02,165.99,77.5932]
["bitfinex-derivatives","SOLF0:USTF0",1762200506129,3.04,166.05,165.99,77.5932]
["bitfinex-derivatives","SOLF0:USTF0",1762200506322,3.04,166.05,165.99,83.99]
["bitfinex-derivatives","SOLF0:USTF0",1762200506528,3.04,166.04,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200506830,3.04,166.04,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200507026,3.04,166.02,165.93,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1762200507232,3.04,166.02,165.93,95.5652]
["bitfinex-derivatives","SOLF0:USTF0",1762200507533,3.04,166.02,165.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200507827,5.4216,166.05,165.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200507828,8.5016,166.05,165.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200508031,8.5016,166.05,165.98,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1762200508427,5.422,166.04,165.98,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1762200508930,5.422,166.04,165.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200509132,5.422,166.04,165.97,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1762200509432,5.422,166.04,165.98,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1762200509631,3.08,166.05,165.98,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1762200510231,5.422,166.04,165.98,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1762200510733,5.422,166.04,165.98,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1762200511232,5.422,166.04,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200511427,5.422,166.04,165.98,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200511627,3.08,166.05,165.98,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200511827,3.08,166.05,165.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200512223,3.08,166.05,165.99,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1762200512734,3.08,166.05,166.0,95.3428]
["bitfinex-derivatives","SOLF0:USTF0",1762200513226,3.08,166.05,166.0,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1762200513428,3.08,166.05,165.97,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1762200513731,3.08,166.05,165.97,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762200513928,3.08,166.05,165.98,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1762200514226,3.08,166.05,165.97,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762200514530,3.08,166.03,165.98,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1762200514724,3.08,166.03,165.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200514926,8.5016,166.05,165.98,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1762200515127,8.5016,166.05,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200515728,3.08,166.05,165.99,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1762200516328,3.08,166.05,166.0,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1762200517128,3.08,166.04,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200517433,3.08,166.04,165.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200517634,3.08,166.02,165.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200517935,3.08,165.99,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200518127,3.08,165.99,165.93,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200518326,3.08,165.99,165.93,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1762200518734,3.08,165.99,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200519130,3.08,165.99,165.93,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1762200519735,8.504,165.98,165.93,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1762200520135,8.504,165.98,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200521445,3.08,165.97,165.9,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1762200521739,3.08,165.97,165.9,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1762200522041,3.08,165.97,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200523233,3.08,165.97,165.91,97.4259]
["bitfinex-derivatives","SOLF0:USTF0",1762200523836,3.08,165.97,165.91,97.3859]
["bitfinex-derivatives","SOLF0:USTF0",1762200524441,8.5043,165.97,165.91,97.3859]
["bitfinex-derivatives","SOLF0:USTF0",1762200524638,8.5043,165.97,165.92,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1762200524832,3.08,165.97,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200525139,3.08,165.99,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200525742,3.08,165.98,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200525935,3.08,165.98,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200526137,3.08,165.98,165.9,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1762200526339,3.08,165.98,165.86,284.44]
["bitfinex-derivatives","SOLF0:USTF0",1762200526340,3.08,165.94,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200526536,3.08,165.94,165.88,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1762200526741,3.08,166.01,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200526937,3.08,165.97,165.9,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1762200528036,5.4248,165.95,165.9,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1762200528240,8.5048,165.95,165.9,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1762200528738,8.5048,165.95,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200528947,3.08,165.93,165.88,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1762200529142,3.08,165.93,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200529437,5.4258,165.92,165.87,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1762200529637,3.08,165.91,165.86,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1762200529837,3.08,165.91,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200530141,8.07563375,166.01,165.82,138.22148606]
["bitfinex-derivatives","SOLF0:USTF0",1762200530142,7.60988962,165.9,165.82,138.22148606]
["bitfinex-derivatives","SOLF0:USTF0",1762200530335,3.08,165.9,165.82,227.66148606]
["bitfinex-derivatives","SOLF0:USTF0",1762200530536,3.08,165.9,165.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200531239,8.4468,165.89,165.83,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1762200531442,3.02,165.88,165.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200531744,3.02,165.88,165.8,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762200531938,3.02,165.88,165.8,97.2096]
["bitfinex-derivatives","SOLF0:USTF0",1762200532132,5.49658035,165.96,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200532133,3.02,165.95,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200532439,3.02,165.92,165.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200532740,3.02,165.9,165.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200532945,3.02,165.88,165.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200533145,3.02,165.86,165.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200533348,3.02,165.84,165.76,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1762200534040,8.4486,165.84,165.74,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1762200534247,3.02,165.83,165.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200535040,3.02,165.83,165.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200537144,3.02,165.83,165.76,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1762200537545,3.02,165.83,165.72,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1762200537546,3.02,165.87,165.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200538244,3.02,165.87,165.71,1.04956796]
["bitfinex-derivatives","SOLF0:USTF0",1762200538446,3.02,165.85,165.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200538647,3.02,165.83,165.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200538850,3.02,165.83,165.77,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1762200539244,3.02,165.83,165.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200539850,3.02,165.83,165.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200540145,1.04944135,165.91,165.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200540146,3.02,165.79,165.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200540340,3.02,165.84,165.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200540543,3.02,165.83,165.74,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1762200540940,4.84992225,165.9,165.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200541142,3.02,165.87,165.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200541751,3.02,165.91,165.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200542545,3.02,165.9,165.83,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1762200542749,3.02,165.9,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200543246,19.38,165.94,165.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200544352,3.02,166.0,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200544647,3.02,166.0,165.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200544850,3.02,166.04,165.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200546153,8.4421,166.04,165.95,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1762200546353,3.02,166.04,165.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200548058,8.4421,166.04,165.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200548650,3.02,166.04,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200548851,8.4411,166.07,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200549248,3.02,166.07,165.99,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1762200550258,3.02,166.07,166.01,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1762200550458,3.02,166.07,165.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200550757,5.4202,166.09,165.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200550957,8.4402,166.09,166.0,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1762200551466,3.02,166.09,166.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200551659,3.02,166.13,166.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200552060,3.02,166.13,166.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200552556,3.02,166.13,166.06,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1762200553053,3.02,166.17,166.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200553262,3.02,166.21,166.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200553456,3.02,166.19,166.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200553662,3.02,166.18,166.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200554463,3.02,166.15,166.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200554663,3.02,166.11,166.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200555165,94.90484955,166.22,166.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200555166,3.02,166.15,166.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200556458,3.02,166.15,166.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200556964,3.02,166.15,165.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200557363,3.02,166.15,165.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200557559,8.4397,166.11,166.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200557762,3.02,166.1,166.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200558156,3.02,166.13,166.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200559862,3.02,166.13,166.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200560254,3.02,166.13,166.04,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1762200560457,3.02,166.13,166.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200560659,3.01,166.09,165.95,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200560857,3.01,166.06,165.95,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200561459,3.01,166.06,165.99,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1762200561661,3.01,166.06,165.99,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1762200562363,3.01,166.06,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200563662,3.01,166.06,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200563967,4.84992225,166.07,165.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200563968,8.4315,166.05,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200564567,5.422,166.04,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200564966,3.01,166.05,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200565269,8.4317,166.05,165.95,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200565970,8.4317,166.05,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200566162,3.01,166.03,165.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200566361,3.01,166.03,165.94,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1762200566568,3.01,166.03,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200567270,5.4228,166.02,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200567564,2.98,166.01,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200567971,2.98,166.05,165.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200568360,5.4233,166.0,165.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200568865,2.98,166.03,165.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200569268,2.98,166.07,165.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200569464,2.98,166.05,165.95,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1762200569662,2.98,166.05,165.95,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1762200570069,2.98,166.04,165.95,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1762200571160,2.98,166.04,165.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200571766,12.48,166.11,165.9,4.84992225]
["bitfinex-derivatives","SOLF0:USTF0",1762200571767,2.98,166.09,165.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200572267,2.98,166.09,166.0,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1762200572861,2.98,166.07,166.0,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1762200574065,2.98,166.06,165.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200575472,5.4216,166.05,165.98,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1762200575869,2.98,166.06,165.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200576465,2.98,166.06,166.02,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762200576670,2.98,166.06,165.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200576671,2.98,166.1,166.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200577075,2.98,166.1,166.04,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1762200577280,5.4197,166.11,166.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200577875,5.42,166.1,166.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200578073,2.98,166.1,165.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200578277,2.98,166.1,166.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200578278,5.4203,166.09,166.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200578574,2.98,166.1,166.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200578773,8.3989,166.13,166.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200579277,2.98,166.13,166.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200579576,2.98,166.12,166.03,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1762200579776,5.4203,166.09,166.03,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1762200580974,2.98,166.12,166.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200582578,2.98,166.12,166.04,166.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200582977,5.4201,166.1,166.04,166.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200583181,2.98,166.12,166.04,166.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200583887,2.98,166.12,166.05,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762200584182,4.55364583,166.11,166.05,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762200584378,2.98,166.12,166.05,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762200584578,4.55363589,166.11,166.05,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762200584781,2.98,166.12,166.05,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762200585082,9.9734319,166.11,166.05,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762200585283,5.4197,166.11,166.05,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762200585780,2.98,166.12,166.05,166.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200586082,2.98,166.12,166.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200587184,4.55968062,166.11,166.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200587479,2.98,166.18,166.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200587685,12.47048238,166.17,166.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200587983,9.49048238,166.16,166.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200588183,9.49048238,166.15,166.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200588382,4.56620149,166.14,166.1,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762200588583,4.56620149,166.13,166.1,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762200588782,8.3977,166.17,166.1,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762200588976,9.49565228,166.16,166.1,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762200589180,12.47565228,166.15,166.1,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762200589381,4.56888985,166.14,166.1,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762200589581,4.56888985,166.13,166.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200589784,2.98,166.15,166.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200589980,4.57062776,166.14,166.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200590181,4.57062776,166.13,166.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200590382,8.3984,166.15,166.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200590584,4.57031464,166.14,166.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200590783,8.3984,166.15,166.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200590784,4.57031464,166.13,166.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200590982,8.3984,166.15,166.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200591182,4.5702972,166.14,166.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200591377,2.98,166.15,166.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200591581,12.44878347,166.14,166.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200591777,34.50427521,166.2,166.02,168.84992225]
["bitfinex-derivatives","SOLF0:USTF0",1762200591778,2.95,166.12,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200591982,9.4984887,166.11,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200592179,2.95,166.14,166.06,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200592383,9.49871666,166.13,166.06,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200592583,9.49871666,166.12,166.06,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200592779,2.95,166.14,166.06,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200592780,4.56943106,166.11,166.08,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1762200592985,8.3687,166.14,166.08,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1762200593185,9.4986312,166.13,166.08,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762200593384,9.4986312,166.12,166.08,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762200593686,2.95,166.15,166.08,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762200593882,12.45007418,166.14,166.09,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200594082,9.50073954,166.13,166.09,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200594290,2.95,166.19,166.09,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200594489,8.3678,166.17,166.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1762200594685,2.95,166.15,166.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200594984,33.88992225,166.2,166.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200594985,2.95,166.13,166.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200595190,4.57052006,166.12,166.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200595393,2.95,166.13,166.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200595591,7.51982202,166.12,166.07,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762200595887,2.95,166.12,166.07,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762200596488,2.95,166.12,166.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200597381,2.95,166.12,166.05,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1762200597585,4.56908898,166.11,166.05,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1762200597791,2.95,166.12,166.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200597984,4.56910165,166.11,166.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200598180,2.95,166.12,166.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200598791,5.4196,166.11,166.05,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762200598989,5.4196,166.11,166.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200599389,5.4196,166.11,166.04,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200599993,8.3696,166.11,166.06,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762200600189,2.95,166.08,166.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200600495,2.95,166.06,165.97,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200600686,5.4215,166.05,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200600891,2.95,166.05,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200601195,8.3716,166.05,165.99,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1762200601387,8.3716,166.05,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200601581,2.95,166.05,165.99,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1762200601785,2.95,166.05,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200602893,8.3717,166.05,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200603596,8.07771036,166.1,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200603597,2.95,166.03,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200603790,2.95,166.01,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200604298,2.95,166.01,165.87,135.80768996]
["bitfinex-derivatives","SOLF0:USTF0",1762200604299,2.95,165.99,165.9,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1762200604488,2.95,165.99,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200604688,13.54198557,166.06,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200604689,2.95,166.01,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200605499,2.95,166.01,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200605703,8.3717,166.05,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200605992,2.95,166.04,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200606398,2.95,166.04,165.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200606797,2.95,166.08,165.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200607298,2.95,166.06,165.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200609004,2.95,166.06,165.98,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1762200609594,2.95,166.06,166.0,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1762200610600,2.95,166.1,166.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200611499,5.4202,166.09,166.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200611707,2.95,166.08,166.0,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1762200612203,2.95,166.08,166.0,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1762200612604,2.95,166.08,166.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200613206,2.95,166.08,166.03,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1762200613410,2.95,166.08,166.03,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1762200613705,2.95,166.08,166.05,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762200614000,2.95,166.12,166.05,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762200615203,2.95,166.11,166.05,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762200615402,2.95,166.11,166.02,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1762200615706,2.95,166.1,166.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200615907,2.95,166.1,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200616104,11.02771036,166.08,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200616303,2.95,166.06,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200616502,4.51837731,166.05,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200616704,2.95,166.04,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200617101,2.95,166.03,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200617301,2.95,166.02,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200618504,2.95,166.02,165.97,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1762200618709,2.95,166.02,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200619105,2.95,166.02,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200619311,2.95,166.0,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200619711,5.4237,165.99,165.92,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1762200619915,8.3737,165.99,165.92,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1762200620519,8.3737,165.99,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200620715,2.91,165.98,165.9,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1762200620921,2.91,165.98,165.9,169.4262]
["bitfinex-derivatives","SOLF0:USTF0",1762200621316,2.91,165.98,165.88,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200621522,2.91,165.94,165.87,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1762200621913,2.91,165.93,165.85,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1762200622218,2.91,165.93,165.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200622723,8.3356,165.93,165.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200622919,2.91,165.93,165.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200623119,2.91,165.96,165.87,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1762200623722,2.91,165.95,165.87,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1762200624113,2.91,165.95,165.85,169.4279]
["bitfinex-derivatives","SOLF0:USTF0",1762200624318,2.91,165.92,165.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200624714,2.91,165.92,165.83,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1762200624715,5.4263,165.91,165.83,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1762200624923,2.91,165.9,165.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200625419,2.91,165.89,165.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200626220,2.91,165.89,165.84,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1762200626919,2.91,165.89,165.85,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1762200627319,2.91,165.89,165.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200627519,2.91,165.94,165.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200627723,2.91,165.94,165.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200628319,2.98,165.92,165.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200628820,2.98,165.92,165.86,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1762200629020,2.98,165.92,165.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200630124,2.98,165.92,165.85,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200631220,2.98,165.92,165.85,171.7679]
["bitfinex-derivatives","SOLF0:USTF0",1762200632929,2.98,165.92,165.86,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1762200634028,8.4059,165.92,165.86,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1762200635021,8.4059,165.92,165.85,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200635221,2.98,165.92,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200635625,2.98,165.92,165.87,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1762200636333,2.98,165.92,165.87,171.7671]
["bitfinex-derivatives","SOLF0:USTF0",1762200638334,2.98,165.97,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200638534,2.98,165.97,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200638831,5.4246,165.96,165.9,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1762200639028,2.98,165.97,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200639528,2.98,165.97,165.92,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1762200639831,2.98,166.03,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200640026,2.98,166.03,165.93,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200640427,8.4026,166.02,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200640633,2.98,166.02,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200640834,8.4026,166.02,165.95,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1762200641029,8.4026,166.02,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200641734,8.4026,166.02,165.96,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762200642634,8.4026,166.02,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200642635,2.98,166.06,165.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200642933,4.5140981,166.05,165.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200643137,5.4207,166.08,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200643330,4.51341103,166.07,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200643633,4.51520496,166.06,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200643829,5.421,166.07,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200644032,4.51497962,166.06,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200644226,5.421,166.07,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200644534,4.5156559,166.06,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200644735,5.421,166.07,166.01,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762200645035,5.421,166.07,166.01,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762200645335,4.51715571,166.06,166.01,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762200645535,5.421,166.07,166.01,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762200645736,4.51720722,166.06,166.01,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762200645933,5.421,166.07,166.01,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762200646133,4.5171995,166.06,166.01,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762200646330,2.98,166.09,166.01,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762200646530,4.51722414,166.08,166.01,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762200646730,4.51722414,166.07,166.01,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762200647033,2.98,166.08,166.01,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762200647229,2.98,166.06,166.01,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762200647627,2.98,166.06,166.01,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762200649034,2.98,166.06,166.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200650839,8.4903,166.09,166.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200651036,42.81,166.13,166.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200651234,3.07,166.11,166.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200651431,9.93228937,166.1,166.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200651634,3.07,166.1,166.05,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1762200652038,3.07,166.1,166.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200652243,3.07,166.08,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200652837,3.07,166.08,166.01,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762200653336,8.491,166.07,166.0,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1762200653532,3.07,166.07,166.0,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200653733,3.07,166.07,166.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200653938,3.07,166.12,166.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200654143,7.58014917,166.11,166.04,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200654442,39.74,166.13,166.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200654639,3.07,166.17,166.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200654837,3.07,166.15,166.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200655134,5.48310122,166.2,166.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200655135,3.07,166.13,166.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200655341,3.07,166.16,166.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200655538,4.51084307,166.15,166.07,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1762200655734,4.51084307,166.14,166.07,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1762200655934,3.07,166.16,166.07,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1762200656142,7.58170459,166.15,166.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200656444,4.51170459,166.14,166.08,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1762200656643,3.07,166.15,166.08,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1762200656938,4.51186885,166.14,166.08,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1762200657144,5.4186,166.14,166.08,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1762200658640,3.07,166.14,166.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200659042,3.07,166.12,166.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200659847,8.49,166.1,166.05,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1762200660038,8.49,166.1,166.05,171.7614]
["bitfinex-derivatives","SOLF0:USTF0",1762200660650,3.07,166.1,166.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200661547,8.49,166.1,166.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200662049,8.49,166.1,165.99,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1762200662050,3.07,166.09,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200662246,3.07,166.09,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200662247,5.4207,166.08,166.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200662446,5.4207,166.08,166.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200663052,8.491,166.07,166.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200663452,3.07,166.06,165.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200663651,3.07,166.03,165.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200664253,3.07,166.03,165.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200664546,5.4226,166.02,165.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200665543,3.07,166.03,165.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200666152,8.4923,166.03,165.97,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1762200666354,3.07,166.03,165.97,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1762200667956,5.4226,166.02,165.97,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1762200668253,5.4226,166.02,165.97,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762200668455,8.4926,166.02,165.97,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762200668853,8.4929,166.01,165.95,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1762200669048,8.4929,166.01,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200669450,3.07,166.01,165.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200670054,3.07,166.0,165.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200670852,3.07,166.09,165.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200671050,3.07,166.09,166.03,4.83282992]
["bitfinex-derivatives","SOLF0:USTF0",1762200671447,3.07,166.09,166.04,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1762200671647,3.07,166.09,166.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200672050,3.07,166.09,166.05,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762200672651,4.57773836,166.17,166.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200672853,3.07,166.15,166.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200673159,3.07,166.14,166.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200673350,3.07,166.17,166.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200673548,7.57063055,166.16,166.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200673758,3.07,166.14,166.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200673953,7.57257066,166.13,166.05,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1762200674159,3.07,166.13,166.05,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1762200674360,8.4894,166.12,166.05,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1762200674554,3.07,166.11,166.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200675156,8.4897,166.11,166.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200676063,3.07,166.09,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200676261,3.07,166.07,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200676653,8.4912,166.06,165.98,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1762200676853,8.4912,166.06,165.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200677253,3.07,166.06,165.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200677461,3.07,166.11,165.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200677661,3.07,166.09,165.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200678066,3.07,166.08,166.0,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1762200678656,3.07,166.08,166.01,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762200678657,3.07,166.07,166.01,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762200678858,3.07,166.07,166.01,169.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762200679062,8.4911,166.07,166.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200679463,3.07,166.06,166.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200682075,3.16,166.11,166.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200682370,7.68060379,166.1,166.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200682566,4.52060379,166.09,166.05,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1762200682767,4.52060379,166.08,166.05,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1762200682973,3.16,166.1,166.01,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200683169,7.68426249,166.09,166.01,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200683370,3.16,166.07,166.03,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762200683571,3.16,166.05,165.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200683777,4.52741273,166.04,165.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200683967,4.52680967,166.03,165.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200684172,4.52680967,166.03,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200684173,7.68681601,166.02,165.94,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200684369,3.16,166.02,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200684978,3.16,166.02,165.97,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1762200685480,3.16,166.02,165.95,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1762200685670,4.52979958,166.01,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200685877,8.5826,166.02,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200686179,4.52980626,166.01,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200686374,8.5826,166.02,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200686774,4.52969819,166.01,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200686970,3.16,166.0,165.96,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762200687574,3.16,166.0,165.96,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1762200687975,3.16,166.0,165.97,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1762200688177,3.17,166.02,165.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200688878,13.30627215,166.05,165.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200689072,4.52700555,166.04,165.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200689277,3.17,166.05,165.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200689482,7.69710147,166.04,165.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200689683,3.17,166.03,165.99,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1762200690685,3.17,166.03,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200691687,5.4226,166.02,165.98,169.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762200691886,3.17,166.03,165.98,171.7537]
["bitfinex-derivatives","SOLF0:USTF0",1762200692087,3.17,166.03,165.98,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200692385,3.17,166.03,165.99,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762200692586,3.17,166.03,165.98,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200692988,2.94,166.02,165.94,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200693486,2.94,166.01,165.97,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1762200695490,2.94,166.0,165.95,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1762200695692,2.94,166.0,165.95,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200696188,8.3632,166.0,165.95,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200696986,2.94,166.0,165.95,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200697579,8.3632,166.0,165.95,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200697788,2.94,165.99,165.95,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200698889,8.3635,165.99,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200699082,2.94,165.98,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200699287,2.94,165.98,165.92,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200699891,8.3639,165.98,165.92,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200700988,2.94,165.97,165.93,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1762200702088,2.94,165.97,165.94,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1762200702296,2.94,165.97,165.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200702297,2.94,166.04,165.95,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200702589,7.44558552,166.1,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200702590,2.94,166.1,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200702794,8.3606,166.08,166.03,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1762200703490,2.94,166.07,166.03,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1762200704890,2.94,166.07,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200705095,33.16,166.15,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200705096,2.94,166.05,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200706294,2.94,166.09,166.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200706492,4.57578045,166.08,166.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200706694,2.94,166.09,166.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200706695,7.51578045,166.07,166.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200706994,2.94,166.07,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200707398,4.57765347,166.06,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200707595,2.94,166.07,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200707796,4.57753573,166.06,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200707996,8.3609,166.07,166.01,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1762200708199,2.94,166.06,166.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200708787,2.94,166.06,166.03,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1762200708987,5.4206,166.08,166.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200709293,2.94,166.11,166.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200709489,7.51228081,166.1,166.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200709698,2.94,166.09,166.04,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1762200709998,2.94,166.08,166.04,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1762200710298,2.94,166.08,166.04,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1762200712399,8.3607,166.08,166.02,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762200712588,8.3607,166.08,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200713994,3.02,166.07,166.03,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1762200714402,3.02,166.12,166.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200714595,3.02,166.1,166.04,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200714900,3.02,166.08,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200715400,8.4406,166.08,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200715989,5.4209,166.07,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200716188,3.02,166.06,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200717294,3.02,166.05,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200717501,3.02,166.05,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200717896,5.4219,166.04,165.99,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1762200718093,3.02,166.03,165.99,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1762200719403,3.02,166.03,165.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200719602,3.02,166.01,165.96,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762200719997,3.02,166.01,165.97,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762200720800,3.02,166.01,165.98,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1762200720995,3.02,166.01,165.98,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1762200721198,3.02,166.01,165.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200721394,3.02,166.01,165.96,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1762200721597,3.02,166.01,165.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200721796,10.8417,166.07,165.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200721797,3.02,165.99,165.92,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200721996,7.64367911,165.98,165.92,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200722196,4.62367911,165.97,165.93,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1762200722392,3.02,165.97,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200722597,3.02,165.97,165.92,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200722801,8.4443,165.97,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200723096,3.02,165.97,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200723305,3.02,165.97,165.93,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1762200724000,3.02,165.97,165.92,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1762200724499,3.02,165.97,165.92,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1762200724801,3.02,165.96,165.9,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1762200725002,3.02,165.96,165.89,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200725202,3.02,165.96,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200725405,5.4248,165.95,165.89,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1762200725703,3.02,165.96,165.89,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1762200725903,3.02,165.96,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200726603,3.02,165.96,165.91,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1762200726898,3.02,166.0,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200727098,4.6243839,165.99,165.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200727301,8.4429,166.01,165.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200727501,7.64494863,166.0,165.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200727699,3.02,166.0,165.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200729008,8.4432,166.0,165.95,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1762200729200,3.02,165.99,165.95,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1762200729401,3.02,165.99,165.95,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1762200729812,3.02,165.99,165.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200730000,8.4436,165.99,165.91,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200730200,3.02,165.99,165.91,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200730402,3.02,165.97,165.91,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200731601,3.02,165.95,165.89,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762200732203,3.02,165.95,165.89,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1762200732599,5.4252,165.94,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200732801,3.02,165.93,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200733200,5.4246,165.96,165.9,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1762200733401,3.02,165.94,165.9,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1762200733705,3.02,165.94,165.9,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1762200734305,3.02,165.94,165.9,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1762200734905,3.02,165.94,165.88,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1762200735106,3.02,165.94,165.88,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762200735602,3.02,165.94,165.89,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1762200736401,3.02,165.94,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200737210,3.02,165.93,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200737608,5.4246,165.96,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200737805,8.4446,165.96,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200738707,3.02,166.02,165.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200738913,3.02,166.0,165.92,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200739210,7.63551447,165.99,165.92,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200739411,3.02,165.99,165.92,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200739911,8.4436,165.99,165.93,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1762200740112,8.4436,165.99,165.92,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200740310,3.02,165.99,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200740510,3.06,166.02,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200740815,3.06,166.08,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200741012,3.06,166.06,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200741606,3.06,166.04,165.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200742510,3.06,166.04,165.92,8.08805409]
["bitfinex-derivatives","SOLF0:USTF0",1762200742511,3.06,166.02,165.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200742715,3.06,166.0,165.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200743016,13.60824435,166.06,165.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200743017,3.06,165.98,165.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200743216,8.4842,165.97,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200743617,3.06,165.97,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200743815,3.06,165.99,165.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200744015,15.62,166.02,165.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200744016,7.67078926,165.98,165.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200744316,3.06,165.98,165.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200745118,3.06,165.97,165.91,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1762200745311,3.06,165.97,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200745817,8.4849,165.95,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200746007,3.06,165.95,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200746920,3.06,165.95,165.88,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762200747817,3.06,165.95,165.89,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1762200748418,3.06,165.95,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200748918,3.06,165.95,165.83,96.72805409]
["bitfinex-derivatives","SOLF0:USTF0",1762200748919,3.06,165.95,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200749518,3.06,165.95,165.89,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1762200750617,3.06,165.95,165.89,169.4265]
["bitfinex-derivatives","SOLF0:USTF0",1762200751724,3.06,165.95,165.9,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1762200751917,3.06,165.95,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200752112,3.07,165.94,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200752318,3.07,165.94,165.89,171.7666]
["bitfinex-derivatives","SOLF0:USTF0",1762200752518,3.07,165.94,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200753327,3.07,165.94,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200754323,3.07,165.94,165.9,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1762200755027,3.07,165.94,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200755028,3.07,165.94,165.89,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200755731,3.07,165.94,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200756426,3.07,165.92,165.88,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1762200756627,3.07,165.92,165.88,169.427]
["bitfinex-derivatives","SOLF0:USTF0",1762200757321,8.4959,165.92,165.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200757524,3.07,165.91,165.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200758727,3.07,165.91,165.89,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762200759527,3.07,165.93,165.9,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1762200759731,3.07,165.99,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200760030,3.07,165.97,165.9,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200760230,7.67344295,165.96,165.9,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200760434,3.07,165.94,165.9,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200761030,3.07,165.94,165.91,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1762200761730,3.07,165.94,165.91,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1762200761929,3.07,165.98,165.92,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1762200762127,3.07,165.96,165.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200762323,3.07,165.95,165.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200762523,5.424,165.98,165.92,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200762728,7.68136449,165.97,165.92,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200762928,7.68136449,165.96,165.92,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200763131,3.07,165.96,165.92,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200765232,4.58944937,165.95,165.92,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200765434,3.07,165.96,165.92,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200768235,4.59140412,165.95,165.92,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200768437,3.07,165.96,165.92,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200768636,4.59142086,165.95,165.92,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200768827,3.07,165.96,165.92,171.7656]
["bitfinex-derivatives","SOLF0:USTF0",1762200769027,8.4937,165.99,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200769238,4.59166318,165.98,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200769434,7.66166318,165.97,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200769640,4.59166318,165.96,165.93,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1762200769833,3.07,165.97,165.93,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1762200770032,3.07,165.95,165.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200770936,3.07,165.95,165.92,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200771246,5.52019026,165.99,165.92,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200771541,3.01,165.97,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200771742,4.59244388,165.96,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200771943,8.4343,165.97,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200772131,4.59266363,165.96,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200772332,3.01,165.99,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200772538,7.60285913,165.98,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200772736,3.01,165.96,165.92,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200773234,4.5800488,165.95,165.92,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200773542,3.01,165.96,165.92,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200773742,4.5800458,165.95,165.92,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200773938,8.4345,165.96,165.92,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200774135,7.5915092,165.95,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200774334,2.90516771,166.0,165.88,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1762200774335,3.01,165.93,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200774540,7.59146433,165.92,165.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200774743,4.58146433,165.91,165.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200774943,5.4256,165.93,165.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200774944,3.01,165.96,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200775144,5.4252,165.94,165.88,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762200775444,3.01,165.92,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200775638,7.59131936,165.91,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200775837,3.01,165.91,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200777144,8.4358,165.92,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200777439,3.01,165.92,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200779245,4.57893043,165.91,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200779446,3.01,165.92,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200779846,7.58839665,165.91,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200780047,3.01,165.91,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200783547,3.01,165.91,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200783852,4.5926015,165.9,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200784049,3.01,165.93,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200784645,4.59274398,165.92,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200784950,3.01,165.93,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200785147,4.59270656,165.92,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200785446,3.01,165.93,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200785855,3.01,165.97,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200786054,3.01,165.97,165.87,1.86023632]
["bitfinex-derivatives","SOLF0:USTF0",1762200786055,14.97616488,165.96,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200786251,12.56166488,165.95,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200786451,4.59287315,165.94,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200786652,7.39992357,165.98,165.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200786854,9.55854811,165.97,165.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200787157,4.59622066,165.96,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200787349,3.01,165.99,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200787551,9.5653728,165.98,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200787855,9.5653728,165.97,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200788055,4.59977367,165.96,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200788255,5.53968725,166.0,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200788452,9.55657194,165.99,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200788659,9.55657194,165.98,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200788846,9.55657194,165.97,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200789051,60.55,166.01,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200789052,3.01,165.95,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200789255,3.01,165.93,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200789648,4.60208955,165.92,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200789854,3.01,165.93,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200790052,4.60209407,165.92,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200790249,3.01,165.93,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200790552,4.60218514,165.92,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200790755,3.01,165.93,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200790957,4.6014417,165.92,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200791158,3.01,165.93,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200791357,4.60203788,165.92,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200791553,3.01,165.93,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200791861,4.6020372,165.92,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200792059,3.01,165.93,165.88,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762200792355,4.60217112,165.92,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200792559,3.01,165.93,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200792855,3.01,165.91,165.86,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762200793156,3.01,165.91,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200793357,3.01,165.91,165.87,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1762200793560,4.60219708,165.9,165.87,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1762200793758,3.01,165.91,165.87,171.7672]
["bitfinex-derivatives","SOLF0:USTF0",1762200793958,4.60219098,165.9,165.87,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200794157,3.01,165.91,165.87,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200794360,4.6018016,165.9,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200794660,3.01,165.91,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200794860,4.60158177,165.9,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200795156,3.01,165.91,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200795351,4.60143527,165.9,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200795552,3.01,165.91,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200795759,4.60151246,165.9,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200795952,3.01,165.91,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200796158,4.60211828,165.9,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200796359,3.01,165.91,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200796563,4.60157534,165.9,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200796857,3.01,165.92,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200797062,12.55730342,165.91,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200797260,4.60179276,165.9,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200797458,3.01,165.91,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200797659,4.60150149,165.9,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200797859,3.01,165.91,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200798064,4.60128409,165.9,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200798265,3.01,165.91,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200798766,4.6012511,165.9,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200798964,3.01,165.91,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200799262,4.6012516,165.9,165.87,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1762200799464,3.01,165.89,165.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200800360,3.01,165.89,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200803057,3.02,165.94,165.88,4.20023632]
["bitfinex-derivatives","SOLF0:USTF0",1762200803368,9.5470156,165.93,165.92,1.86023632]
["bitfinex-derivatives","SOLF0:USTF0",1762200803571,3.02,165.99,165.92,4.20023632]
["bitfinex-derivatives","SOLF0:USTF0",1762200803767,3.02,166.01,165.98,4.20023632]
["bitfinex-derivatives","SOLF0:USTF0",1762200803962,3.02,166.07,166.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200804269,3.02,166.07,166.04,1.86023632]
["bitfinex-derivatives","SOLF0:USTF0",1762200804562,7.59848551,166.06,166.03,1.86023632]
["bitfinex-derivatives","SOLF0:USTF0",1762200804766,3.02,166.06,166.03,1.86023632]
["bitfinex-derivatives","SOLF0:USTF0",1762200805569,3.02,166.06,166.02,1.86023632]
["bitfinex-derivatives","SOLF0:USTF0",1762200805966,3.02,166.06,166.02,4.20023632]
["bitfinex-derivatives","SOLF0:USTF0",1762200806163,3.02,166.06,166.04,1.86023632]
["bitfinex-derivatives","SOLF0:USTF0",1762200806360,3.02,166.06,166.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200806562,3.02,166.04,165.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200807360,3.02,166.04,165.98,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1762200807561,3.02,166.04,165.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200809360,3.02,166.04,165.98,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200811060,3.02,166.04,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200811467,3.02,166.04,165.95,171.7647]
["bitfinex-derivatives","SOLF0:USTF0",1762200811668,5.4223,166.03,165.96,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1762200811859,3.02,166.04,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200811860,3.02,166.04,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200812472,3.02,166.04,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200812664,3.02,166.04,166.0,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200813266,5.4209,166.07,166.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200813465,8.5409,166.07,166.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200814974,3.12,166.07,166.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200815467,3.12,166.07,166.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200815968,3.12,166.07,166.01,169.4225]
["bitfinex-derivatives","SOLF0:USTF0",1762200815969,3.12,166.11,166.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200816169,3.12,166.11,166.03,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200816670,8.5396,166.11,166.04,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1762200816976,3.12,166.1,166.04,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1762200817273,3.12,166.1,166.04,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1762200817473,3.12,166.1,166.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200818069,5.4193,166.12,166.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200818266,5.4193,166.12,166.05,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200818267,3.12,166.12,166.05,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200818975,3.12,166.09,166.05,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200819378,3.12,166.09,166.05,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200820771,3.12,166.08,166.05,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200822074,8.5406,166.08,166.05,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200822472,5.4206,166.08,166.05,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200823075,5.4206,166.08,166.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200823272,8.5406,166.08,166.02,171.7622]
["bitfinex-derivatives","SOLF0:USTF0",1762200824276,3.12,166.08,166.02,169.4222]
["bitfinex-derivatives","SOLF0:USTF0",1762200824582,3.12,166.08,166.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200824783,8.5402,166.09,166.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200826483,3.12,166.12,166.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200826683,3.12,166.12,166.06,4.19605552]
["bitfinex-derivatives","SOLF0:USTF0",1762200826877,8.5392,166.12,166.06,4.19605552]
["bitfinex-derivatives","SOLF0:USTF0",1762200827075,8.5392,166.12,166.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200828277,3.12,166.12,166.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200828484,3.12,166.12,166.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200829778,8.5392,166.12,166.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200830578,3.06,166.1,166.06,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200830785,3.06,166.09,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200830978,3.06,166.09,166.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200831381,5.4205,166.08,166.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200831577,3.06,166.09,166.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200831782,4.91605552,166.12,166.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200832487,5.4199,166.1,166.04,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1762200832984,8.4799,166.1,166.04,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1762200834789,3.06,166.1,166.06,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200835993,3.06,166.13,166.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200836295,8.13176455,166.12,166.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200836496,3.06,166.12,166.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200837492,8.4792,166.12,166.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200837687,3.06,166.11,166.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200838294,8.4795,166.11,166.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200838495,8.4795,166.11,166.07,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200841101,8.4795,166.11,166.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200841703,3.06,166.09,166.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200841894,8.4799,166.1,166.07,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200842901,3.06,166.11,166.07,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200843099,5.08542155,166.1,166.07,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200843298,3.06,166.16,166.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200843509,7.44558552,166.22,166.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200843510,5.08862737,166.15,166.09,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200843803,3.06,166.19,166.1,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200844101,9.62894819,166.18,166.1,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200844300,12.6922814,166.17,166.11,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200844500,3.06,166.15,166.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200844697,5.52640021,166.21,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200844698,3.06,166.12,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200844903,3.06,166.09,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200845103,3.06,166.07,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200845306,12.69273706,166.06,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200845507,10.50735696,166.05,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200845704,5.4217,166.05,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200846206,3.06,166.06,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200846411,9.64674147,166.05,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200846705,8.15388004,166.04,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200847004,3.06,166.04,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200847407,5.10234472,166.03,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200847602,3.06,166.04,165.98,2.90023384]
["bitfinex-derivatives","SOLF0:USTF0",1762200847603,3.06,166.01,165.98,2.90023384]
["bitfinex-derivatives","SOLF0:USTF0",1762200847808,5.10184808,166.0,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200848003,3.06,166.01,165.95,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200848203,3.06,165.99,165.92,5.23023384]
["bitfinex-derivatives","SOLF0:USTF0",1762200848411,9.66073679,165.98,165.92,5.23023384]
["bitfinex-derivatives","SOLF0:USTF0",1762200848608,5.10182303,165.97,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200848810,3.06,165.99,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200849011,12.73296279,165.98,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200849309,5.1084512,165.97,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200849510,3.06,165.97,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200850804,3.06,165.97,165.9,2.90023384]
["bitfinex-derivatives","SOLF0:USTF0",1762200851014,3.06,165.95,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200851312,9.66231699,165.94,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200851510,3.06,165.95,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200851812,5.09996312,165.94,165.88,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1762200852011,3.06,166.0,165.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200852214,3.06,165.98,165.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200852409,12.7150831,165.97,165.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200852609,9.6550831,165.96,165.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200852807,8.1598767,165.95,165.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200853012,3.06,165.93,165.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200853212,3.06,165.92,165.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200853414,3.06,165.9,165.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200853808,3.06,165.93,165.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200854120,5.09387989,165.92,165.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200854321,3.06,165.93,165.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200854514,16.02,165.98,165.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200854515,3.06,165.97,165.89,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1762200854813,8.14893638,165.96,165.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200855008,8.17267984,165.95,165.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200855211,3.06,165.95,165.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200856009,3.06,166.0,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200856211,3.06,165.98,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200856416,8.17108115,165.97,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200856616,3.06,165.97,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200859416,3.06,165.97,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200859614,3.06,165.97,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200861019,3.06,165.97,165.9,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1762200861220,3.06,165.97,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200861922,3.06,165.97,165.91,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1762200862118,3.07,166.01,165.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200862316,3.07,166.0,165.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200862713,3.07,166.0,165.85,172.09186744]
["bitfinex-derivatives","SOLF0:USTF0",1762200862714,3.07,166.03,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200863520,3.07,166.03,165.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200864121,3.07,166.03,165.96,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1762200864516,3.07,166.03,165.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200865826,3.07,166.03,165.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200866220,5.4205,166.08,165.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200866420,3.07,166.06,165.99,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1762200866728,3.07,166.03,165.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200866918,3.07,166.03,165.95,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200867123,3.07,166.03,165.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200867319,5.4225,166.02,165.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200867624,3.07,166.01,165.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762200867818,3.07,166.01,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200868428,12.77224612,166.0,165.93,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1762200868630,3.14,166.0,165.93,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1762200869219,3.14,166.0,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200869928,3.14,166.0,165.93,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1762200870325,3.14,166.0,165.84,100.98186744]
["bitfinex-derivatives","SOLF0:USTF0",1762200870326,3.14,166.0,165.85,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200870727,3.14,165.97,165.9,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1762200870929,3.14,165.97,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200871325,3.14,165.97,165.9,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1762200871926,3.14,165.97,165.91,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1762200872326,3.14,165.97,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200872524,3.14,165.99,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200873228,3.14,165.97,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200873833,3.14,165.97,165.9,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1762200874033,3.14,165.97,165.9,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1762200874737,3.14,165.96,165.9,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1762200875631,3.14,165.96,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200875832,3.14,165.98,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200876230,3.14,165.97,165.9,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1762200876734,3.14,165.97,165.9,169.4261]
["bitfinex-derivatives","SOLF0:USTF0",1762200876931,8.5641,165.97,165.9,169.4261]
["bitfinex-derivatives","SOLF0:USTF0",1762200877131,3.14,165.96,165.9,169.4261]
["bitfinex-derivatives","SOLF0:USTF0",1762200878236,8.5645,165.96,165.9,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200878432,3.14,165.94,165.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200878737,3.14,165.94,165.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200879640,3.14,165.94,165.87,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200880234,3.14,165.94,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200880637,3.14,165.97,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200881037,3.14,165.97,165.91,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1762200881529,3.14,165.97,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200882138,3.14,165.96,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200882842,8.5635,165.99,165.92,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762200883136,3.14,165.97,165.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200883439,3.14,165.95,165.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200883744,3.14,165.95,165.88,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1762200884130,3.14,165.95,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200885040,3.14,165.95,165.89,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1762200885539,3.14,165.95,165.89,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1762200885736,8.5638,165.98,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200885935,4.58674465,165.97,165.91,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200886134,3.14,165.97,165.91,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200886644,3.14,165.97,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200886939,3.14,165.97,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200887133,3.14,165.95,165.91,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200887943,8.5638,165.98,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200888137,3.14,165.96,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200888847,3.14,165.96,165.91,169.4259]
["bitfinex-derivatives","SOLF0:USTF0",1762200888848,3.14,165.94,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200889346,3.14,165.92,165.87,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200890939,3.08,165.98,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200891145,3.08,165.96,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200891444,9.5501092,165.95,165.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200891640,3.08,165.99,165.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200891845,9.55593231,165.98,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200892043,3.08,166.02,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200892343,3.08,166.0,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200892544,3.08,165.98,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200892737,9.5540957,165.97,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200892935,9.5540957,165.96,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200893137,3.08,165.98,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200893347,9.55984548,165.97,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200893645,4.99503126,165.96,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200893845,3.08,165.98,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200894045,12.64082029,165.97,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200894246,3.08,165.97,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200894649,9.56143921,165.96,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200894947,4.99614006,165.95,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200895145,3.08,165.97,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200895346,9.56175451,165.96,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200895540,3.08,165.97,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200895736,9.56241458,165.96,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200895945,3.08,165.97,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200896146,9.56345794,165.96,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200896445,3.08,165.97,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200896749,9.56369424,165.96,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200896950,3.08,165.97,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200897248,4.56626991,165.96,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200897447,3.08,165.97,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200897949,9.56330296,165.96,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200898151,3.08,165.97,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200898444,12.64303259,165.96,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200898644,3.08,165.94,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200899443,8.5042,165.97,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200899650,12.64569029,165.96,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200899950,12.64569029,165.95,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200900145,3.08,165.95,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200900352,4.56670125,165.94,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200900550,3.08,165.94,165.87,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200900853,2.90599299,165.95,165.87,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200900854,3.08,165.92,165.87,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200901054,2.90599299,165.98,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200901354,3.08,165.96,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200901547,12.56615051,165.95,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200901754,9.48615051,165.94,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200901951,3.08,165.95,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200902151,9.48356888,165.94,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200902355,3.08,165.95,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200902554,9.48344912,165.94,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200902855,3.08,165.95,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200903051,3.08,165.95,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200903546,9.48781319,165.94,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200903854,3.08,165.94,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200904053,3.08,165.91,165.83,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200904356,1.86088135,165.92,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200904654,1.86088135,165.94,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200904855,3.08,165.95,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200905060,9.48278286,165.94,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200905253,4.94088135,165.96,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200905453,9.48088601,165.95,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200905755,3.08,165.96,165.92,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1762200905951,3.08,165.96,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200906955,1.86088135,165.98,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200907157,4.94088135,165.96,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200907357,4.94088135,165.96,165.92,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1762200907554,3.08,165.93,165.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200907755,1.86088135,165.92,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200908354,9.4746281,165.91,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200908555,5.51186496,165.98,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200908750,1.86088135,165.96,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200908955,9.42941161,165.95,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200909254,4.94088135,165.98,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200909255,3.08,165.97,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200909456,3.08,165.95,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200909962,3.08,165.95,165.92,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1762200910459,8.5036,165.99,165.92,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1762200910661,12.51362605,165.98,165.92,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1762200910856,3.08,165.96,165.92,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1762200911059,1.86088135,165.98,165.92,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1762200911060,12.5134255,165.95,165.92,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1762200911255,9.43586954,165.94,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200911459,3.08,165.95,165.91,4.19088135]
["bitfinex-derivatives","SOLF0:USTF0",1762200911651,3.08,165.95,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200911856,3.08,165.95,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200911857,3.08,165.93,165.85,4.19088135]
["bitfinex-derivatives","SOLF0:USTF0",1762200912056,9.43629465,165.92,165.85,168.19088135]
["bitfinex-derivatives","SOLF0:USTF0",1762200912261,12.51629465,165.91,165.85,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200912562,3.08,165.89,165.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200912950,3.08,165.89,165.85,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200913155,1.86088135,165.92,165.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200913354,3.08,165.9,165.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200913554,9.4314249,165.89,165.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200913759,3.08,165.9,165.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200914054,4.44050216,165.89,165.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200914255,3.08,165.9,165.85,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200914460,12.51003819,165.89,165.85,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200914659,8.10200596,165.88,165.81,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200914861,3.08,165.88,165.81,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200915658,3.08,165.88,165.82,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1762200915857,3.08,165.88,165.81,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200916357,3.08,165.91,165.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200916557,5.55142241,165.96,165.76,1.04852438]
["bitfinex-derivatives","SOLF0:USTF0",1762200916558,3.08,165.94,165.87,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200916763,12.53288721,165.93,165.87,7.17614702]
["bitfinex-derivatives","SOLF0:USTF0",1762200917064,5.4245,165.96,165.88,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1762200917065,3.08,165.92,165.88,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1762200917364,3.08,165.92,165.87,7.17614702]
["bitfinex-derivatives","SOLF0:USTF0",1762200917665,3.08,165.92,165.87,12.60324702]
["bitfinex-derivatives","SOLF0:USTF0",1762200918165,3.08,165.92,165.87,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1762200918360,3.08,165.92,165.87,12.60324702]
["bitfinex-derivatives","SOLF0:USTF0",1762200919464,5.4245,165.96,165.8,4.84614702]
["bitfinex-derivatives","SOLF0:USTF0",1762200919465,3.08,165.96,165.9,4.84614702]
["bitfinex-derivatives","SOLF0:USTF0",1762200919764,9.44652635,165.95,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200919965,3.08,165.97,165.91,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1762200920161,3.08,165.95,165.91,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1762200920467,3.08,165.95,165.89,4.84614702]
["bitfinex-derivatives","SOLF0:USTF0",1762200920763,3.03,165.93,165.86,4.84614702]
["bitfinex-derivatives","SOLF0:USTF0",1762200921067,9.44569741,165.92,165.86,12.60364702]
["bitfinex-derivatives","SOLF0:USTF0",1762200921365,3.03,165.93,165.86,12.60364702]
["bitfinex-derivatives","SOLF0:USTF0",1762200921565,9.44629939,165.92,165.86,12.60364702]
["bitfinex-derivatives","SOLF0:USTF0",1762200921761,3.03,165.98,165.89,4.84614702]
["bitfinex-derivatives","SOLF0:USTF0",1762200921962,12.47636177,165.97,165.89,7.17614702]
["bitfinex-derivatives","SOLF0:USTF0",1762200922165,12.47636177,165.97,165.81,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1762200922166,9.44636177,165.96,165.92,7.17614702]
["bitfinex-derivatives","SOLF0:USTF0",1762200922365,9.44636177,165.96,165.92,4.84614702]
["bitfinex-derivatives","SOLF0:USTF0",1762200922366,3.03,165.96,165.92,4.84614702]
["bitfinex-derivatives","SOLF0:USTF0",1762200922962,3.03,165.96,165.92,10.27164702]
["bitfinex-derivatives","SOLF0:USTF0",1762200923167,5.55142241,166.02,165.92,10.27164702]
["bitfinex-derivatives","SOLF0:USTF0",1762200923168,3.03,166.02,165.92,7.17614702]
["bitfinex-derivatives","SOLF0:USTF0",1762200923362,3.03,166.0,165.92,7.17614702]
["bitfinex-derivatives","SOLF0:USTF0",1762200923562,3.03,165.98,165.92,7.17614702]
["bitfinex-derivatives","SOLF0:USTF0",1762200923762,5.01254036,165.97,165.95,7.17614702]
["bitfinex-derivatives","SOLF0:USTF0",1762200924062,3.03,166.01,165.95,7.17614702]
["bitfinex-derivatives","SOLF0:USTF0",1762200924260,3.03,165.99,165.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200924565,3.03,166.06,165.98,7.17614702]
["bitfinex-derivatives","SOLF0:USTF0",1762200924764,3.03,166.04,165.95,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1762200925066,12.47082803,166.03,165.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200925259,9.44082803,166.02,165.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1762200925456,3.03,166.03,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200925660,9.4363358,166.02,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200925859,3.03,166.03,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200925860,3.03,166.03,165.99,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1762200926057,9.43604633,166.02,165.99,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1762200926360,3.03,166.03,165.99,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1762200926557,5.00132505,166.02,165.99,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1762200926866,3.03,166.07,165.99,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1762200927167,3.03,166.07,165.9,4.84614702]
["bitfinex-derivatives","SOLF0:USTF0",1762200927168,9.42645749,166.06,166.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200927370,9.42645749,166.05,166.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200927562,3.03,166.07,166.01,7.17614702]
["bitfinex-derivatives","SOLF0:USTF0",1762200927765,3.03,166.07,166.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200928269,12.55644206,166.06,166.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200928469,4.99734765,166.05,166.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200928658,4.99734765,166.05,165.98,4.84614702]
["bitfinex-derivatives","SOLF0:USTF0",1762200928659,3.14,166.06,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200928859,9.41349271,166.05,166.0,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1762200929067,3.14,166.06,166.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200929664,9.40971053,166.05,166.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200929972,4.99460531,166.04,166.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200930165,3.14,166.05,165.98,10.26994702]
["bitfinex-derivatives","SOLF0:USTF0",1762200930465,3.14,166.01,165.92,7.17614702]
["bitfinex-derivatives","SOLF0:USTF0",1762200930669,5.55142241,166.08,165.83,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1762200930670,3.14,165.99,165.83,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200930866,3.14,165.96,165.83,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200931075,3.14,165.94,165.83,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200931367,3.14,165.92,165.83,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200931964,3.14,165.92,165.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200932660,3.14,165.92,165.84,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1762200932865,8.5659,165.92,165.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200933065,4.99296904,165.91,165.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200933265,8.5659,165.92,165.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200933566,4.99248726,165.91,165.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200933767,3.14,165.92,165.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200933963,9.42361008,165.91,165.84,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1762200934269,3.14,165.92,165.84,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1762200934470,4.9923732,165.91,165.84,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1762200934670,3.14,165.92,165.84,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1762200934872,4.99315296,165.91,165.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200935174,3.14,165.92,165.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200935365,9.4245868,165.91,165.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200935567,3.14,165.92,165.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200935767,9.4241251,165.91,165.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200935967,3.14,165.92,165.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200936168,4.99267799,165.91,165.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200936368,3.14,165.92,165.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200936567,4.9910286,165.91,165.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200936768,3.14,165.92,165.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200936968,4.98756793,165.91,165.84,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1762200937168,3.14,165.91,165.84,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1762200938464,3.14,165.91,165.85,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1762200938874,3.14,165.91,165.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200939375,3.14,165.91,165.85,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1762200940372,44.12,165.96,165.77,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200940373,1.86122064,165.87,165.77,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200940576,5.00122064,165.87,165.79,4.19122064]
["bitfinex-derivatives","SOLF0:USTF0",1762200941076,3.14,165.87,165.81,1.86122064]
["bitfinex-derivatives","SOLF0:USTF0",1762200941272,3.14,165.84,165.76,1.04852438]
["bitfinex-derivatives","SOLF0:USTF0",1762200941582,3.14,165.84,165.77,1.86122064]
["bitfinex-derivatives","SOLF0:USTF0",1762200941879,3.14,165.87,165.81,1.86122064]
["bitfinex-derivatives","SOLF0:USTF0",1762200942074,3.14,165.9,165.85,1.86122064]
["bitfinex-derivatives","SOLF0:USTF0",1762200942273,3.14,165.9,165.87,1.86122064]
["bitfinex-derivatives","SOLF0:USTF0",1762200942470,3.14,165.94,165.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200943074,3.14,165.94,165.87,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1762200943276,3.14,165.94,165.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200943476,3.14,165.94,165.86,7.17354907]
["bitfinex-derivatives","SOLF0:USTF0",1762200943679,3.14,165.93,165.86,12.60124907]
["bitfinex-derivatives","SOLF0:USTF0",1762200943877,3.14,165.93,165.86,7.17354907]
["bitfinex-derivatives","SOLF0:USTF0",1762200944269,3.14,165.93,165.86,12.60114907]
["bitfinex-derivatives","SOLF0:USTF0",1762200944876,3.14,165.93,165.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200944877,3.14,165.92,165.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200945274,3.14,165.95,165.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200945473,3.14,165.95,165.88,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1762200945773,3.14,165.95,165.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200945978,3.14,165.95,165.9,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1762200947283,3.14,165.95,165.91,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1762200948179,3.14,165.95,165.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200948882,3.14,165.95,165.89,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1762200949083,3.14,165.95,165.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200949285,3.14,165.93,165.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200949482,3.14,165.93,165.86,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1762200950072,3.14,165.93,165.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200950073,3.14,165.93,165.87,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1762200952985,3.14,165.93,165.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200953981,3.14,165.93,165.87,169.4272]
["bitfinex-derivatives","SOLF0:USTF0",1762200954175,3.14,165.93,165.87,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200954376,2.92,165.97,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200954582,2.92,165.95,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200954783,2.92,165.95,165.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200955081,2.92,165.95,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200955479,4.53203761,165.94,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200955780,2.92,165.93,165.89,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200956981,2.92,165.93,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200957777,2.92,165.93,165.85,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200958181,2.92,165.91,165.85,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200959686,2.92,165.91,165.85,171.7578]
["bitfinex-derivatives","SOLF0:USTF0",1762200960387,2.92,165.91,165.86,7.17354907]
["bitfinex-derivatives","SOLF0:USTF0",1762200960987,2.92,165.91,165.85,169.4278]
["bitfinex-derivatives","SOLF0:USTF0",1762200960988,2.92,165.89,165.85,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200961180,2.92,165.89,165.85,171.17354907]
["bitfinex-derivatives","SOLF0:USTF0",1762200961581,2.92,165.93,165.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200961781,4.77584191,165.92,165.91,7.17354907]
["bitfinex-derivatives","SOLF0:USTF0",1762200962079,2.92,165.96,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200962284,2.92,165.96,165.91,7.17354907]
["bitfinex-derivatives","SOLF0:USTF0",1762200962475,2.92,165.96,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200962876,5.4233,166.0,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200963080,2.92,165.98,165.94,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1762200963279,2.92,165.98,165.94,12.59844907]
["bitfinex-derivatives","SOLF0:USTF0",1762200963483,2.92,165.98,165.94,7.17354907]
["bitfinex-derivatives","SOLF0:USTF0",1762200964077,2.92,166.03,165.95,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200964277,2.92,166.01,165.95,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200964478,2.92,166.05,165.96,7.17354907]
["bitfinex-derivatives","SOLF0:USTF0",1762200964679,2.92,166.03,165.96,7.17354907]
["bitfinex-derivatives","SOLF0:USTF0",1762200964884,5.00371624,166.02,165.96,7.17354907]
["bitfinex-derivatives","SOLF0:USTF0",1762200965085,2.92,166.03,165.97,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1762200965987,7.92325326,166.02,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200966190,2.92,166.02,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200966589,2.92,166.02,165.95,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200967685,2.92,166.02,165.95,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1762200968082,2.92,166.02,165.95,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200968883,2.92,166.02,165.92,8.08495402]
["bitfinex-derivatives","SOLF0:USTF0",1762200968884,2.92,166.02,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200969087,5.4213,166.06,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200969283,2.92,166.04,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200970087,2.92,166.07,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200970293,208.36,166.1,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200970294,7.91883681,166.06,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200970487,2.92,166.06,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200971394,8.3413,166.06,165.99,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1762200972392,2.92,166.04,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200972694,7.91369287,166.03,165.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200972890,2.92,166.03,165.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200973089,2.92,166.03,165.96,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1762200973394,2.92,166.03,165.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200973589,2.92,166.01,165.94,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1762200973787,2.92,166.01,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200973987,2.92,165.99,165.92,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200974295,2.92,165.97,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200974495,8.08495402,166.06,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200974496,2.92,165.95,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200974789,2.92,165.95,165.83,8.08495402]
["bitfinex-derivatives","SOLF0:USTF0",1762200974790,9.86959806,165.94,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200974991,2.92,165.92,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200975590,2.92,165.97,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200975793,2.92,165.95,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200975993,4.75061566,165.94,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200976192,7.67061566,165.93,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200976391,2.92,165.93,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200976993,2.92,165.93,165.88,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1762200977598,2.92,165.93,165.89,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1762200977798,2.92,165.97,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200978098,4.75105685,165.96,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200978295,12.79612116,165.95,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200978492,7.6712909,165.94,165.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200978694,9.87709861,165.93,165.87,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1762200978890,2.92,165.94,165.87,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1762200979094,4.7512562,165.93,165.87,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1762200979393,2.92,165.94,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200979694,2.92,166.0,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200979901,38.66,166.05,165.92,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1762200979902,12.80103728,165.99,165.92,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1762200980104,9.88103728,165.98,165.92,171.7555]
["bitfinex-derivatives","SOLF0:USTF0",1762200980289,4.7536264,165.97,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200980494,2.92,165.99,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200980694,12.95550953,165.98,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200980993,3.08,165.98,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200981192,7.8290946,165.97,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200981395,3.08,165.97,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200981796,3.08,165.97,165.92,166.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200981997,3.08,165.97,165.92,171.7457]
["bitfinex-derivatives","SOLF0:USTF0",1762200982597,3.08,165.97,165.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200983297,3.08,165.97,165.93,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762200983802,3.08,165.97,165.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200984701,3.08,165.97,165.93,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762200985199,3.08,165.97,165.93,171.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762200985503,3.08,166.01,165.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200985696,12.95650105,166.0,165.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200985896,7.83069769,165.99,165.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200986096,4.75069769,165.98,165.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200986293,3.08,165.99,165.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200986500,3.08,166.04,165.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200986702,9.88021585,166.03,165.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200986894,7.83248091,166.02,165.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200987095,4.75248091,166.01,165.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200987294,3.08,166.02,165.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200987495,4.75408625,166.01,165.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200987696,3.08,166.02,165.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762200987893,3.06,166.0,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200988297,3.06,166.0,165.96,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200988902,3.06,166.04,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200989098,4.75360544,166.03,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200989304,3.06,166.04,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200989503,4.75293894,166.03,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200989703,3.06,166.04,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200990297,3.06,166.04,166.01,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762200990696,3.06,166.04,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200992098,8.481,166.07,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200992299,9.6891863,166.06,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200992499,8.17376785,166.05,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200992798,3.06,166.05,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200993204,3.06,166.09,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200993503,12.74467529,166.08,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200993706,4.57237529,166.07,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200993902,3.06,166.08,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200994398,120.5,166.1,166.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200994605,3.06,166.09,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200994798,3.06,166.09,165.96,8.08495402]
["bitfinex-derivatives","SOLF0:USTF0",1762200994998,3.06,166.09,166.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200995810,8.4804,166.09,166.02,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1762200996107,3.06,166.09,166.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200996310,3.06,166.07,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200997000,3.06,166.07,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200997001,5.4217,166.05,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200997201,3.06,166.07,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200997409,9.68465116,166.06,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200997606,8.481,166.07,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200997804,5.11298985,166.06,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200998001,8.481,166.07,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200998309,3.06,166.04,165.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200998512,3.06,166.04,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200998904,3.06,166.07,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200999209,3.06,166.07,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200999407,3.06,166.07,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762200999408,3.06,166.07,166.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762200999601,3.06,166.07,166.01,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201000003,3.06,166.07,166.02,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1762201000209,3.06,166.07,166.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201002006,3.06,166.05,166.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201002305,3.06,166.09,166.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201002506,3.06,166.07,166.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201002713,3.06,166.07,166.02,171.7524]
["bitfinex-derivatives","SOLF0:USTF0",1762201003103,3.06,166.07,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201003613,3.06,166.07,166.03,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201003807,3.06,166.11,166.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201004007,12.75551769,166.1,166.04,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201004208,3.06,166.08,166.04,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201004409,3.06,166.08,166.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201004613,3.06,166.08,166.03,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1762201006115,3.06,166.08,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201006307,12.80100445,166.07,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201006510,3.06,166.07,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201006717,3.06,166.07,166.03,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1762201007806,3.06,166.07,166.04,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1762201009116,3.06,166.07,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201009616,3.06,166.07,166.03,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201010210,3.06,166.07,166.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201011415,3.06,166.07,166.03,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201011818,8.25099566,166.06,166.03,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201012118,3.09,166.06,166.03,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201013213,3.09,166.06,166.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201013419,3.09,166.05,166.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201014416,3.09,166.05,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201014825,3.09,166.12,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201015122,3.09,166.07,166.01,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1762201015323,8.25124095,166.06,166.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201015521,3.09,166.06,166.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201017026,3.09,166.06,166.02,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1762201017519,3.09,166.12,166.03,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1762201017721,3.09,166.1,166.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201018128,3.09,166.08,166.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201019029,3.09,166.08,166.02,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1762201020332,8.5098,166.11,166.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201020526,9.73824004,166.1,166.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201020724,3.09,166.11,166.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201021029,3.09,166.09,166.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201021535,3.09,166.09,166.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201022334,6.78005673,166.14,166.06,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201022633,9.70338983,166.13,166.06,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201022930,9.70338983,166.12,166.06,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201023134,3.09,166.1,166.06,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201023337,95.76495402,166.17,166.06,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201023338,3.09,166.08,166.06,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201023532,101.31637643,166.17,166.06,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201023533,12.77870603,166.07,166.06,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201024736,12.77870603,166.07,166.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201024932,3.09,166.07,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201025335,5.1642906,166.06,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201025539,3.09,166.07,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201025735,3.09,166.05,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201026242,3.09,166.08,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201026542,9.71613822,166.07,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201026740,12.80575546,166.06,166.02,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201026945,5.16795827,166.05,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201027146,3.09,166.06,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201027438,9.71869215,166.05,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201027743,3.09,166.06,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201027935,3.09,166.04,165.96,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1762201028140,12.81213544,166.03,165.96,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1762201028343,12.81213544,166.02,165.96,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1762201028543,12.81213544,166.01,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201028743,5.1714029,166.0,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201028946,3.09,166.01,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201029141,5.17633703,166.0,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201029335,3.09,166.01,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201029536,5.17864909,166.0,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201029741,3.09,166.01,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201029944,5.1788651,166.0,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201030142,5.18131117,165.99,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201030343,3.09,166.01,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201030545,5.18142077,166.0,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201030740,5.18131414,165.99,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201030944,3.09,166.01,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201031145,5.18184195,166.0,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201031345,5.18184195,165.99,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201031547,3.09,166.01,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201031847,12.83840361,166.0,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201032047,9.74840361,165.99,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201032238,5.186119,165.98,165.96,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1762201032544,3.09,166.0,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201032738,9.74772365,165.99,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201032936,5.18582727,165.98,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201033340,5.18582727,165.98,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201033647,9.74626493,165.98,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201034738,5.18582727,165.98,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201034940,5.18582727,165.98,165.97,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201035139,3.09,166.0,165.97,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201035348,5.14985661,165.99,165.97,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201035542,3.09,166.0,165.97,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201035741,5.14986235,165.99,165.97,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201035942,3.09,166.0,165.97,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201036141,5.15030819,165.99,165.97,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201036443,3.09,166.0,165.97,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201036743,5.14887825,165.99,165.97,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201036940,3.09,166.0,165.97,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201037144,5.15044526,165.99,165.97,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201037344,3.09,166.0,165.97,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201037650,5.14807663,165.99,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201037845,3.09,166.03,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201038143,9.70037566,166.02,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201038348,9.70037566,166.02,165.98,171.28235371]
["bitfinex-derivatives","SOLF0:USTF0",1762201038349,9.70037566,166.01,166.0,1.85865371]
["bitfinex-derivatives","SOLF0:USTF0",1762201038545,9.70110493,166.01,166.0,1.85865371]
["bitfinex-derivatives","SOLF0:USTF0",1762201038948,5.14692109,166.01,166.0,1.85865371]
["bitfinex-derivatives","SOLF0:USTF0",1762201039247,3.09,166.03,166.0,1.85865371]
["bitfinex-derivatives","SOLF0:USTF0",1762201039447,12.72242259,166.02,166.0,1.85865371]
["bitfinex-derivatives","SOLF0:USTF0",1762201039648,9.63242259,166.01,166.0,1.85865371]
["bitfinex-derivatives","SOLF0:USTF0",1762201039849,4.55384861,166.01,166.0,1.85865371]
["bitfinex-derivatives","SOLF0:USTF0",1762201040048,4.55384861,166.01,166.0,4.18865371]
["bitfinex-derivatives","SOLF0:USTF0",1762201040647,4.55384861,166.01,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201040648,7.46384861,166.01,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201040846,2.91,165.99,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201041047,2.91,165.98,165.96,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762201041349,2.91,166.02,165.97,1.85865371]
["bitfinex-derivatives","SOLF0:USTF0",1762201041548,2.91,166.0,165.97,1.85865371]
["bitfinex-derivatives","SOLF0:USTF0",1762201041749,9.62550036,165.99,165.97,1.85865371]
["bitfinex-derivatives","SOLF0:USTF0",1762201041947,2.91,166.0,165.97,1.85865371]
["bitfinex-derivatives","SOLF0:USTF0",1762201042146,9.61938542,165.99,165.96,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1762201042453,2.91,166.0,165.96,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1762201042752,2.91,166.0,165.97,4.19865371]
["bitfinex-derivatives","SOLF0:USTF0",1762201044049,2.91,166.0,165.97,9.62275371]
["bitfinex-derivatives","SOLF0:USTF0",1762201044245,2.91,166.0,165.97,4.19865371]
["bitfinex-derivatives","SOLF0:USTF0",1762201044551,2.91,166.05,165.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201044752,1.85865371,166.06,165.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201044753,2.91,166.03,165.99,4.19865371]
["bitfinex-derivatives","SOLF0:USTF0",1762201044950,9.61514323,166.02,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201045144,2.91,166.03,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201045349,9.614136,166.02,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201045553,2.91,166.03,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201045746,9.61398152,166.02,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201045943,2.91,166.03,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201046146,9.61296054,166.02,166.0,4.19865371]
["bitfinex-derivatives","SOLF0:USTF0",1762201046342,2.91,166.03,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201046553,9.61278506,166.02,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201046848,2.91,166.03,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201047042,9.61348168,166.02,165.99,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201047242,2.91,166.03,165.99,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201047454,9.61265283,166.02,165.99,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201047754,2.91,166.03,165.99,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201048055,2.91,166.03,165.99,171.7635]
["bitfinex-derivatives","SOLF0:USTF0",1762201051458,7.54641789,166.02,165.99,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201051654,3.0,166.02,165.99,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201052150,3.0,166.0,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201052460,3.0,165.99,165.96,166.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762201052657,7.5459417,165.98,165.96,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762201052851,3.0,165.98,165.96,166.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762201053051,7.54701271,165.97,165.96,166.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762201053252,3.0,165.97,165.96,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762201054458,3.0,166.0,165.96,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1762201054660,9.62072724,165.99,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201054858,3.0,166.02,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201055055,9.62012632,166.01,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201055253,3.0,166.03,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201055566,9.62007074,166.02,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201055757,4.54772921,166.01,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201056062,3.0,166.02,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201056250,12.61965805,166.01,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201056453,9.61965805,166.0,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201056656,3.0,166.01,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201056862,3.0,165.99,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201057058,12.61257729,165.99,165.96,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762201057262,4.54665805,165.98,165.96,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762201057458,3.0,165.99,165.96,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762201057661,4.54649392,165.98,165.96,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762201057863,3.0,165.99,165.96,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762201058062,4.54646524,165.98,165.96,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762201058259,4.54593238,165.97,165.96,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762201058564,12.61140209,165.97,165.96,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762201063170,3.0,165.94,165.89,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201063370,87.62,165.99,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201063371,3.0,165.92,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201063968,3.0,165.9,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201064161,3.0,165.9,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201064367,3.0,165.9,165.82,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201064563,3.0,165.88,165.82,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201065568,3.0,165.88,165.82,171.7591]
["bitfinex-derivatives","SOLF0:USTF0",1762201066165,3.0,165.88,165.82,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201067165,3.0,165.88,165.82,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201067367,3.0,165.86,165.79,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201069169,3.0,165.85,165.79,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201070671,3.0,165.85,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201071071,8.4284,165.85,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201072171,3.12,165.84,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201072368,23.9,165.89,165.77,168.83671802]
["bitfinex-derivatives","SOLF0:USTF0",1762201072369,7.59290477,165.83,165.77,168.83671802]
["bitfinex-derivatives","SOLF0:USTF0",1762201072668,3.12,165.83,165.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201074573,3.12,165.83,165.82,1.86170303]
["bitfinex-derivatives","SOLF0:USTF0",1762201075169,3.12,165.87,165.82,1.86170303]
["bitfinex-derivatives","SOLF0:USTF0",1762201075372,3.12,165.85,165.82,1.86170303]
["bitfinex-derivatives","SOLF0:USTF0",1762201075777,3.12,165.85,165.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201075972,3.12,165.85,165.82,1.86170303]
["bitfinex-derivatives","SOLF0:USTF0",1762201076273,3.12,165.85,165.84,1.86170303]
["bitfinex-derivatives","SOLF0:USTF0",1762201076469,3.12,165.91,165.84,4.20170303]
["bitfinex-derivatives","SOLF0:USTF0",1762201076671,3.12,165.89,165.87,1.86170303]
["bitfinex-derivatives","SOLF0:USTF0",1762201076872,3.12,165.88,165.87,1.86170303]
["bitfinex-derivatives","SOLF0:USTF0",1762201077666,3.12,165.87,165.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201077871,3.12,165.87,165.86,1.86170303]
["bitfinex-derivatives","SOLF0:USTF0",1762201078367,3.12,165.87,165.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201083175,3.12,165.87,165.82,168.84586027]
["bitfinex-derivatives","SOLF0:USTF0",1762201083378,3.12,165.85,165.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201083580,3.12,165.83,165.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201083877,3.12,165.86,165.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201084280,8.5482,165.85,165.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201084478,3.12,165.84,165.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201086686,3.12,165.78,165.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201087180,3.12,165.76,165.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201087780,3.12,165.75,165.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201088387,3.12,165.74,165.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201088783,3.12,165.74,165.62,1.05012221]
["bitfinex-derivatives","SOLF0:USTF0",1762201088784,3.12,165.74,165.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201088986,3.12,165.69,165.6,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1762201089190,3.12,165.67,165.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201089386,3.12,165.62,165.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201089886,3.12,165.66,165.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201090083,3.12,165.66,165.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201091485,3.12,165.69,165.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201091881,5.4319,165.74,165.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201091882,3.12,165.74,165.64,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762201092086,3.12,165.74,165.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201092479,3.12,165.74,165.66,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762201092883,3.12,165.74,165.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201093487,3.12,165.74,165.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201096089,3.12,165.72,165.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201096485,3.12,165.72,165.63,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1762201096691,3.12,165.72,165.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201097192,7.62648795,165.71,165.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201097387,3.12,165.71,165.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201098591,3.12,165.71,165.63,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1762201098892,3.12,165.71,165.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201099092,3.12,165.74,165.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201099391,7.62728971,165.73,165.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201099598,3.12,165.73,165.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201100187,4.50723983,165.72,165.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201100385,3.12,165.76,165.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201100588,3.06,165.74,165.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201100791,3.06,165.72,165.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201100988,3.06,165.7,165.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201101190,3.06,165.7,165.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201101989,3.06,165.7,165.63,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1762201102585,4.50551853,165.69,165.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201102792,3.06,165.67,165.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201103195,3.06,165.67,165.6,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1762201104091,5.4329,165.71,165.61,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1762201104291,4.50970347,165.7,165.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201104491,3.06,165.73,165.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201104796,4.51004439,165.72,165.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201104998,3.06,165.73,165.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201105195,4.51006493,165.72,165.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201105496,3.06,165.73,165.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201105793,4.51272362,165.72,165.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201106095,3.06,165.73,165.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201106290,7.57504255,165.72,165.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201106496,4.51493522,165.71,165.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201106696,3.06,165.72,165.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201106896,3.06,165.72,165.67,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1762201107400,4.51737074,165.71,165.67,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1762201107595,3.06,165.72,165.67,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1762201107796,4.5179163,165.71,165.67,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1762201107998,3.06,165.72,165.67,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1762201108297,4.51778629,165.71,165.67,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1762201108493,3.06,165.72,165.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201108698,3.13,165.75,165.68,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1762201108992,9.36378842,165.74,165.68,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1762201109200,4.52056743,165.73,165.68,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1762201109394,4.52056743,165.72,165.68,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1762201109594,3.13,165.75,165.68,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1762201109789,9.36929359,165.74,165.68,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1762201109996,12.49929359,165.73,165.68,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1762201110302,4.52313446,165.72,165.68,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1762201110498,3.13,165.73,165.68,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1762201110695,3.13,165.73,165.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201111495,3.13,165.77,165.69,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762201111691,9.31698325,165.76,165.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201111890,3.13,165.81,165.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201112197,12.44629866,165.8,165.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201112392,3.13,165.8,165.75,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1762201112896,3.13,165.84,165.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201113101,3.13,165.82,165.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201113300,12.44909678,165.81,165.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201113601,4.47018153,165.8,165.74,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762201113797,3.13,165.81,165.74,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1762201114102,9.31967139,165.8,165.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201114293,120.56,165.86,165.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201114294,3.13,165.78,165.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201114600,3.13,165.78,165.72,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201115103,3.13,165.82,165.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201115303,12.4548355,165.81,165.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201115600,9.3248355,165.8,165.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201115799,4.47274095,165.79,165.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201116096,3.13,165.81,165.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201116301,4.47597423,165.8,165.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201116498,3.13,165.81,165.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201116800,3.13,165.89,165.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201117102,12.46250171,165.88,165.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201117301,3.13,165.88,165.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201117802,3.13,165.92,165.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201118004,17.88419078,165.91,165.83,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1762201118198,4.47416584,165.9,165.83,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1762201118399,3.13,165.91,165.83,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1762201118600,4.85333267,165.95,165.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201118795,3.13,165.97,165.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201119192,4.47377852,165.96,165.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201119401,3.13,165.97,165.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201119603,4.47025668,165.96,165.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201119798,4.47004902,165.95,165.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201120001,3.13,165.97,165.87,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1762201120302,7.59947693,165.96,165.87,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1762201120493,3.13,165.96,165.87,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1762201121104,8.5548,165.96,165.87,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1762201121294,8.5548,165.96,165.88,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1762201121498,3.13,165.96,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201121699,3.13,166.0,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201122695,3.13,166.0,165.92,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1762201122900,3.13,166.0,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201123107,7.59005229,165.99,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201123307,3.13,165.99,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201124400,4.82711253,166.03,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201124597,3.13,166.06,165.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201125402,8.5516,166.06,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201125708,3.13,166.05,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201127499,3.13,166.02,165.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201128302,5.424,165.98,165.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201129609,3.13,165.99,165.92,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201130108,3.13,165.99,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201130308,3.13,165.99,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201131008,5.4248,165.96,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201131214,3.12,165.98,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201131511,5.4255,165.94,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201131809,5.4255,165.94,165.79,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1762201131810,3.12,165.93,165.8,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201132207,3.12,165.97,165.85,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201132905,8.5444,165.97,165.87,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201133305,3.12,165.97,165.9,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1762201133710,3.12,165.97,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201135422,5.4234,166.0,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201135714,3.12,165.99,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201136112,8.5445,165.97,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201136811,8.5445,165.97,165.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201137621,3.12,165.97,165.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201138324,28.68,166.01,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201138325,3.12,166.0,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201138916,3.12,165.99,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201139718,8.5438,165.99,165.91,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1762201139924,3.12,165.98,165.91,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1762201140422,3.12,165.97,165.91,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201142323,3.12,166.07,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201142524,5.4231,166.01,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201142722,3.12,165.99,165.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201144124,5.4244,165.97,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201144428,3.12,165.99,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201144622,3.12,165.99,165.94,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1762201144919,3.12,165.99,165.94,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1762201145424,3.12,165.99,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201145820,8.11693248,166.0,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201145821,5.4251,165.95,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201146619,3.12,165.95,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201146824,8.11693248,166.0,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201146825,3.12,165.99,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201147627,3.12,165.97,165.91,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1762201148926,3.12,165.97,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201149628,3.12,165.97,165.9,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1762201149825,10.26642698,166.0,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201150027,7.53815197,165.99,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201150226,3.12,165.99,165.93,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1762201150627,3.12,165.99,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201151731,3.12,165.99,165.93,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1762201152936,3.12,165.99,165.95,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201153131,4.69469383,166.02,165.95,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201153337,4.43317194,166.01,165.95,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201153633,3.12,165.99,165.95,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201153831,5.4228,166.02,165.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201154129,7.55337748,166.01,165.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201154332,7.55337748,166.0,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201154534,4.43337748,165.99,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201154730,12.97757748,165.98,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201154936,3.12,165.96,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201155136,3.12,166.0,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201155436,12.21812898,165.99,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201155636,9.86310252,165.98,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201155837,4.43900252,165.97,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201156029,4.43900252,165.96,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201156233,3.12,165.99,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201156438,7.56564441,165.98,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201156635,4.44564441,165.97,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201156937,4.44584337,165.96,165.93,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762201157137,3.12,165.98,165.93,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762201157436,3.12,165.96,165.93,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1762201157636,4.44927579,165.95,165.93,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1762201157831,3.12,165.96,165.93,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1762201158033,4.44870552,165.95,165.93,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1762201158231,3.12,165.96,165.93,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1762201158432,4.45251061,165.95,165.93,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762201158634,8.5437,165.99,165.93,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762201158831,12.25251957,165.98,165.93,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762201159034,4.45337793,165.97,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201159233,4.45337793,165.96,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201159430,4.45337793,165.95,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201159636,4.45337793,165.94,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201161434,2.94,166.0,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201161635,4.70488906,165.99,165.95,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201161839,4.70488906,165.98,165.95,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201162040,2.94,166.0,165.95,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201162229,4.7047897,165.99,165.95,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201162434,2.94,166.0,165.94,171.7551]
["bitfinex-derivatives","SOLF0:USTF0",1762201162435,7.6447897,165.98,165.94,171.7551]
["bitfinex-derivatives","SOLF0:USTF0",1762201162629,4.7047897,165.97,165.94,171.7551]
["bitfinex-derivatives","SOLF0:USTF0",1762201162837,4.7047897,165.96,165.94,171.7551]
["bitfinex-derivatives","SOLF0:USTF0",1762201163140,2.94,165.98,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201163341,4.71053039,165.97,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201163540,4.71053039,165.97,165.93,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1762201163541,2.94,165.95,165.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201163742,7.65006739,165.94,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201163936,4.71006739,165.93,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201164238,5.425,165.95,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201164540,4.71126417,165.94,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201164739,4.71126417,165.93,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201164942,2.94,165.95,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201165136,4.71125848,165.94,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201165444,2.94,165.95,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201165634,4.71135395,165.94,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201165840,2.94,165.95,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201166037,4.71139188,165.94,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201166238,2.94,165.95,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201166440,4.71159583,165.94,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201166639,2.94,165.95,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201166841,4.70990372,165.94,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201167041,2.94,165.95,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201167344,4.71057599,165.94,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201167539,2.94,165.95,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201167842,2.94,165.95,165.91,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1762201167843,4.71107459,165.94,165.91,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1762201168043,2.94,165.95,165.91,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1762201168245,3.22,165.94,165.91,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1762201168444,3.22,165.94,165.91,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1762201168645,8.6443,165.97,165.91,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1762201168945,3.22,165.95,165.91,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1762201169142,3.22,165.95,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201169742,3.22,165.95,165.91,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1762201170143,3.22,165.95,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201170544,3.22,165.95,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201170747,3.22,165.95,165.91,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1762201171247,3.22,165.93,165.86,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1762201171456,3.22,165.93,165.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201171749,3.22,165.91,165.83,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201171950,3.22,165.91,165.85,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1762201173443,7.67582063,165.9,165.85,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1762201173654,7.67578779,165.89,165.85,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201173850,3.22,165.87,165.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201174047,3.22,165.85,165.77,138.0224496]
["bitfinex-derivatives","SOLF0:USTF0",1762201174241,12.37597054,165.84,165.77,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1762201174450,4.4500825,165.83,165.77,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1762201174644,4.4500825,165.82,165.78,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201174849,4.4500825,165.81,165.78,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201175047,4.4500825,165.81,165.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1762201175048,3.22,165.83,165.75,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1762201175251,3.22,165.83,165.76,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201175751,3.22,165.83,165.76,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1762201176446,3.22,165.81,165.76,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201176752,3.22,165.81,165.69,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201177047,3.22,165.81,165.75,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1762201179050,5.429,165.83,165.77,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201179255,8.649,165.83,165.77,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201179554,3.22,165.82,165.77,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201180148,3.22,165.82,165.77,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1762201180343,92.66292698,165.87,165.78,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201180344,3.22,165.86,165.78,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201180847,3.22,165.86,165.8,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201181450,3.22,165.86,165.8,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1762201181650,3.22,165.86,165.8,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201181852,3.22,165.86,165.76,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201182251,4.84292698,165.87,165.77,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1762201182252,8.6483,165.85,165.77,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1762201183246,3.22,165.85,165.78,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201183452,3.22,165.88,165.78,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201183955,3.22,165.88,165.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201184553,3.22,165.88,165.85,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1762201185148,3.22,165.91,165.86,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1762201185548,3.22,165.91,165.87,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201185955,8.6454,165.94,165.87,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201186155,87.78,165.96,165.82,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201186156,3.22,165.93,165.82,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201186554,8.6457,165.93,165.86,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1762201186764,3.22,165.92,165.86,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1762201188255,3.22,165.92,165.86,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1762201188460,3.22,165.92,165.87,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1762201189161,3.22,165.92,165.87,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201189959,3.22,165.95,165.87,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201190967,3.22,165.95,165.89,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762201191868,3.22,165.95,165.9,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1762201192270,3.22,165.95,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201192471,3.02,166.03,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201193374,3.02,166.03,165.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201194377,3.02,166.03,165.96,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1762201194678,3.02,166.03,165.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201196078,8.4425,166.03,165.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201198782,5.4228,166.02,165.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201198983,5.4228,166.02,165.9,168.84292698]
["bitfinex-derivatives","SOLF0:USTF0",1762201198984,3.02,166.01,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201199282,8.4434,166.0,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201199480,3.02,166.0,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201199880,3.02,165.97,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201201076,8.4448,165.96,165.89,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762201201281,87.72,165.99,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201201282,3.02,165.95,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201202178,3.02,165.95,165.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201202382,8.4458,165.93,165.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201203085,8.4458,165.93,165.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201203383,3.02,165.93,165.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201203584,65.2,165.98,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201203585,3.02,165.96,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201204184,8.4448,165.96,165.89,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1762201204381,3.02,166.0,165.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201204580,8.4437,165.99,165.91,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1762201204776,3.02,165.98,165.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201206174,73.5,166.01,165.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201206175,3.02,165.95,165.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201206380,3.02,165.93,165.86,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1762201207183,8.4457,165.93,165.86,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1762201207379,3.02,165.91,165.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201207585,10.8478,165.99,165.74,398.96960041]
["bitfinex-derivatives","SOLF0:USTF0",1762201207586,3.02,165.88,165.76,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201207786,8.4477,165.87,165.76,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201207980,3.02,165.87,165.78,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1762201208181,62.72,165.93,165.78,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1762201208182,7.86292698,165.86,165.78,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1762201208394,7.86292698,165.86,165.78,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201208890,7.86292698,165.86,165.79,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1762201209189,3.02,165.86,165.79,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201209685,3.02,165.84,165.75,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201210492,3.02,165.83,165.75,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201210790,3.02,165.86,165.75,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201211292,3.02,165.85,165.77,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1762201212380,8.4484,165.85,165.77,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1762201213090,16.74,165.89,165.75,171.7613]
["bitfinex-derivatives","SOLF0:USTF0",1762201213091,8.4487,165.84,165.75,171.7613]
["bitfinex-derivatives","SOLF0:USTF0",1762201213580,8.4487,165.84,165.76,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201213781,8.4487,165.84,165.77,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1762201213782,3.02,165.84,165.77,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1762201216093,3.02,165.84,165.75,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1762201217089,3.02,165.84,165.76,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1762201217391,3.02,165.84,165.76,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201217998,3.02,165.86,165.8,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201218492,3.02,165.85,165.76,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201218685,3.02,165.83,165.76,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201219293,3.02,165.83,165.77,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1762201219691,3.02,165.83,165.76,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201219888,3.02,165.83,165.79,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1762201220195,3.02,165.83,165.76,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201221292,8.449,165.83,165.76,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1762201221488,3.02,165.83,165.76,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1762201222498,3.02,165.83,165.76,171.7609]
["bitfinex-derivatives","SOLF0:USTF0",1762201223400,3.02,165.83,165.77,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1762201226099,5.4279,165.86,165.77,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1762201226100,3.1,165.85,165.78,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201226501,3.1,165.85,165.8,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1762201226796,3.1,165.9,165.81,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201227099,3.1,165.9,165.82,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201227401,3.1,165.88,165.76,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201227602,8.4781,165.86,165.79,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1762201227801,3.05,165.85,165.79,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1762201228601,3.05,165.85,165.8,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1762201228998,3.05,165.85,165.8,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762201229197,3.05,165.85,165.77,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201230202,5.48672099,165.92,165.72,251.76]
["bitfinex-derivatives","SOLF0:USTF0",1762201230203,3.05,165.83,165.73,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201231802,3.05,165.83,165.77,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1762201232212,3.05,165.86,165.75,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201232396,3.05,165.86,165.76,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201232799,3.05,165.84,165.79,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1762201233002,3.05,165.92,165.8,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201233202,3.05,165.9,165.8,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201233503,3.05,165.9,165.82,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1762201233699,3.05,165.9,165.82,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201234309,3.05,165.9,165.83,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1762201234814,3.05,165.9,165.83,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1762201235804,8.4767,165.9,165.83,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1762201236000,8.4767,165.9,165.79,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201236001,3.05,165.9,165.79,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201236208,3.05,165.88,165.79,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201236505,3.05,165.87,165.79,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201236701,3.05,165.87,165.8,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201237297,3.05,165.87,165.82,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201237496,3.05,165.89,165.82,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201238808,3.05,165.89,165.82,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1762201239009,3.05,165.89,165.83,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201239212,3.05,165.89,165.83,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201239809,3.05,165.89,165.86,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1762201240408,3.05,165.89,165.85,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1762201240711,3.05,165.92,165.85,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201242005,3.05,165.92,165.86,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1762201242207,3.05,165.92,165.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201242608,3.05,165.92,165.86,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1762201243606,61.33,165.95,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201243811,7.55729185,165.94,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201244013,3.05,165.92,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201244313,3.05,165.92,165.87,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1762201244506,3.05,165.92,165.87,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1762201246520,4.50882882,165.91,165.87,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1762201246721,3.05,165.92,165.87,171.7573]
["bitfinex-derivatives","SOLF0:USTF0",1762201247323,3.05,165.92,165.87,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201247522,3.05,165.91,165.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201248318,3.05,165.91,165.87,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201248522,8.4754,165.94,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201248823,7.56009751,165.93,165.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201249017,5.48672099,165.97,165.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201249018,3.05,165.97,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201249320,4.51087706,165.96,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201249520,3.05,165.97,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201249715,5.48672099,166.01,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201249716,4.67369022,166.0,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201249925,3.05,166.01,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201249926,4.51094822,165.99,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201250223,22.5,166.02,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201250417,25.62,166.02,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201250819,22.5,166.02,165.98,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1762201251217,8.5417,166.05,165.98,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1762201251422,4.50732646,166.04,165.98,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1762201251622,3.12,166.05,165.98,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1762201251819,3.12,166.05,165.99,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1762201252419,3.12,166.05,166.0,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1762201252620,3.12,166.05,166.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201252820,3.12,166.08,166.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201253019,4.50288671,166.07,166.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1762201253219,3.12,166.07,166.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1762201253618,3.12,166.07,166.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201253815,3.12,166.06,166.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201255719,3.12,166.06,166.01,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201255916,90.86,166.09,166.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201256122,4.48949236,166.08,166.02,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201256318,3.12,166.08,166.02,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201256628,8.5409,166.08,166.02,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201257620,3.12,166.07,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201258026,3.12,166.07,166.02,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201258730,3.12,166.06,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201259027,90.86,166.09,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201259419,90.86,166.09,166.03,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762201259621,90.86,166.09,166.03,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1762201259930,87.74,166.09,166.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201260228,90.76,166.12,166.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201260624,90.76,166.12,166.05,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762201261128,3.12,166.12,166.05,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762201261327,87.62,166.13,166.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201261522,3.12,166.18,166.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201261728,4.44305404,166.17,166.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201261930,3.12,166.18,166.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201262131,8.5382,166.16,166.09,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201262427,3.12,166.16,166.09,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201263022,3.12,166.13,166.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201263424,3.12,166.13,166.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201263825,5.4188,166.14,166.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201264027,3.12,166.15,166.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201264827,3.12,166.15,166.09,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201265634,3.12,166.18,166.11,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201266133,3.12,166.18,166.12,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1762201266432,87.44,166.21,166.13,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201266433,90.56,166.21,166.13,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201266628,90.56,166.21,166.14,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201267223,87.44,166.21,166.14,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201267425,87.44,166.21,166.16,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201267625,3.12,166.2,166.16,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201267831,8.5373,166.19,166.12,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201268022,3.12,166.19,166.09,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201268931,5.4179,166.17,166.09,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201269534,5.4163,166.22,166.13,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201269734,3.12,166.23,166.13,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201270833,8.5358,166.23,166.17,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201271027,3.12,166.28,166.17,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201271227,3.12,166.23,166.17,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201272136,3.12,166.23,166.17,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201273131,3.12,166.21,166.17,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201273635,4.82756772,166.22,166.17,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201273636,3.12,166.19,166.17,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201273831,3.12,166.19,166.14,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201274027,7.94756772,166.19,166.14,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201274638,7.94756772,166.22,166.15,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201275136,5.4169,166.2,166.15,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201275438,8.5369,166.2,166.15,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201275734,13.36576772,166.16,166.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201275932,7.94756772,166.16,166.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201276133,3.12,166.2,166.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201276336,7.85991876,166.19,166.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201276539,3.12,166.19,166.1,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201276734,3.12,166.19,166.11,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201276933,8.5376,166.18,166.11,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201277733,5.4179,166.17,166.11,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201277940,8.5379,166.17,166.11,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201278140,3.12,166.17,166.11,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201279040,8.5379,166.17,166.11,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201279242,3.12,166.17,166.11,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201279436,8.5389,166.14,166.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201279737,3.12,166.14,166.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201279950,7.52938477,166.13,166.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201280242,7.52943687,166.12,166.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201280442,3.12,166.12,166.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201280838,5.4198,166.11,166.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201281039,8.4598,166.11,166.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201282640,3.04,166.09,166.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201282845,4.41833377,166.08,166.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201283146,3.04,166.09,166.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201283341,5.4211,166.07,166.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201284243,4.4205763,166.06,166.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201284448,8.4605,166.09,166.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201284746,4.42263203,166.08,166.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201284946,3.04,166.05,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201285349,3.04,166.05,165.95,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1762201285350,4.44749984,166.04,165.95,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1762201285647,7.48749984,166.03,165.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201285846,3.04,166.03,165.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201286148,7.63304634,166.02,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201286350,5.4396925,166.05,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201286351,3.04,166.0,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201286548,4.594863,165.99,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201286849,4.594863,165.98,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201287148,3.04,166.0,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201287338,4.59584067,165.99,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201287544,3.04,166.04,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201287741,4.59824259,166.03,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201288040,7.68824259,166.02,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201288245,4.56754634,166.01,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201288441,3.09,166.02,165.97,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1762201288646,7.65791952,166.01,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201288853,4.56791952,166.0,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201289053,4.56791952,165.99,165.95,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1762201289352,3.09,166.01,165.95,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1762201289552,4.56982515,166.0,165.95,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1762201289754,4.56982515,165.99,165.95,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1762201289943,3.09,166.01,165.95,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1762201290253,3.09,166.0,165.95,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1762201291048,3.09,166.0,165.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201291256,3.09,166.0,165.96,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1762201291450,3.09,166.0,165.9,4.82756772]
["bitfinex-derivatives","SOLF0:USTF0",1762201291646,3.09,166.0,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201292956,3.09,166.0,165.94,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1762201293256,3.09,165.98,165.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201293456,3.09,165.96,165.92,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201294057,7.62665849,165.95,165.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201294353,3.09,165.95,165.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201294751,7.62686429,165.94,165.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201294970,3.09,165.94,165.89,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1762201296254,3.09,165.94,165.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201296562,3.09,165.92,165.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201297655,3.09,165.92,165.88,169.427]
["bitfinex-derivatives","SOLF0:USTF0",1762201300064,3.09,165.92,165.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201301061,3.09,165.95,165.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201301457,8.5151,165.95,165.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201301658,3.09,165.94,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201302059,3.09,165.95,165.89,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201302264,3.09,165.98,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201302564,3.09,165.96,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201303162,3.09,165.91,165.77,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201303562,3.09,165.89,165.77,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201303770,5.4277,165.87,165.8,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762201303974,5.4277,165.87,165.8,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1762201304263,8.5177,165.87,165.8,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1762201305067,3.09,165.87,165.81,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1762201305665,3.09,165.87,165.8,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201306563,3.09,165.86,165.8,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201307074,3.09,165.86,165.81,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1762201307565,3.09,165.85,165.77,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201308661,3.09,165.88,165.82,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1762201308867,3.09,165.88,165.8,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201310072,3.09,165.88,165.82,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1762201311670,3.09,165.88,165.83,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1762201313275,3.09,165.88,165.81,171.7694]
["bitfinex-derivatives","SOLF0:USTF0",1762201313476,3.09,165.88,165.81,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1762201313780,3.13,165.87,165.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201315473,8.5579,165.86,165.79,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1762201315678,3.13,165.85,165.79,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1762201315875,3.13,165.85,165.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201316075,3.13,165.85,165.8,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1762201317682,3.13,165.85,165.81,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762201317872,3.13,165.88,165.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201318079,8.5573,165.88,165.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201318279,8.5573,165.88,165.82,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1762201318478,3.13,165.87,165.82,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1762201319481,3.13,165.87,165.83,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762201319677,3.13,165.9,165.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201319874,3.13,165.88,165.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201320074,3.13,165.88,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201320280,3.13,165.86,165.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201320481,3.13,165.86,165.8,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1762201320675,3.13,165.86,165.8,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1762201320982,5.4396925,165.92,165.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201320983,5.4271,165.89,165.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201321186,7.63914491,165.88,165.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201321488,7.63914491,165.87,165.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201321790,4.50914491,165.86,165.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201322090,3.13,165.87,165.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201322289,4.56060781,165.86,165.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201322587,7.69060781,165.85,165.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201322792,3.13,165.85,165.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201322983,3.13,165.85,165.82,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1762201323186,4.56738778,165.84,165.82,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1762201323381,3.13,165.85,165.82,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1762201323687,4.56735969,165.84,165.82,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1762201323883,3.13,165.85,165.82,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1762201324088,4.56716965,165.84,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201324284,3.13,165.85,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201324285,4.5715574,165.83,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201324488,3.13,165.85,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201324688,4.57176258,165.84,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201324885,4.57176258,165.83,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201325079,3.13,165.85,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201325280,4.57203971,165.84,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201325478,5.4396925,165.88,165.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201325479,4.57203971,165.83,165.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201325682,7.31562799,165.91,165.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201325683,5.4396925,165.89,165.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201325887,4.57548743,165.88,165.86,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762201326091,4.57548743,165.87,165.86,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762201326291,3.13,165.92,165.86,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762201326292,3.13,165.92,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201326493,7.67326877,165.91,165.87,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1762201326689,7.67326877,165.9,165.87,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1762201326993,3.13,165.88,165.83,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762201327192,3.13,165.88,165.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201327193,4.54326877,165.87,165.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201327492,4.54326877,165.86,165.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201327692,4.54326877,165.85,165.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201328082,4.54326877,165.85,165.84,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1762201332992,3.13,165.84,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201333192,5.4396925,165.89,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201333494,3.13,165.87,165.81,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201333691,7.69327923,165.86,165.82,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1762201333891,4.56327923,165.85,165.82,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1762201334188,4.56327923,165.84,165.82,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1762201334389,4.56600917,165.83,165.82,171.769]
["bitfinex-derivatives","SOLF0:USTF0",1762201334891,3.13,165.86,165.82,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201335095,4.56591628,165.85,165.82,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201335289,4.56591628,165.84,165.82,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201335594,3.13,165.86,165.82,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201335786,4.57038263,165.85,165.82,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201335988,4.57038931,165.84,165.82,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201336183,4.57390572,165.83,165.82,171.7691]
["bitfinex-derivatives","SOLF0:USTF0",1762201336386,3.13,165.86,165.82,171.7691]
["bitfinex-derivatives","SOLF0:USTF0",1762201336685,7.70390572,165.85,165.82,171.7691]
["bitfinex-derivatives","SOLF0:USTF0",1762201336891,10.92914647,165.88,165.82,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201336892,7.70390572,165.84,165.82,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201337092,4.57390572,165.83,165.82,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201337693,4.57390572,165.83,165.82,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201338501,4.57390572,165.83,165.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201341500,5.50184647,165.88,165.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201341695,9.39492722,165.87,165.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201341900,7.62067413,165.86,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201342095,4.56046922,165.85,165.84,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1762201342402,3.06,165.89,165.84,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1762201342602,3.06,165.87,165.84,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1762201342803,4.54136449,165.86,165.84,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1762201343005,3.06,165.87,165.84,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1762201343304,4.54155564,165.86,165.84,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1762201343500,3.06,165.87,165.84,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1762201343699,4.54272306,165.86,165.84,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1762201343895,3.06,165.9,165.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201344102,9.37883549,165.89,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201344301,4.54276339,165.88,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201344501,3.06,165.9,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201344699,9.37970765,165.89,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201344895,4.54351731,165.88,165.87,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1762201345104,3.06,165.93,165.87,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1762201345300,3.06,165.91,165.87,171.7674]
["bitfinex-derivatives","SOLF0:USTF0",1762201345502,9.37893715,165.9,165.87,171.7674]
["bitfinex-derivatives","SOLF0:USTF0",1762201345702,4.54329008,165.89,165.87,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201346003,3.06,165.91,165.87,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201346204,4.54538173,165.9,165.87,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201346404,4.54538173,165.89,165.87,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201346605,3.06,165.91,165.87,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201346803,12.44707122,165.9,165.87,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201347099,4.54732948,165.89,165.87,171.7674]
["bitfinex-derivatives","SOLF0:USTF0",1762201347306,3.06,165.92,165.87,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201347502,12.44962758,165.91,165.87,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201347701,9.38962758,165.9,165.87,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201348004,4.54824951,165.89,165.87,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201348303,3.06,165.91,165.87,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201348508,3.17,165.89,165.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201348809,7.71726889,165.88,165.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201349107,4.54726889,165.87,165.85,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1762201349317,3.17,165.88,165.85,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1762201349504,4.54624021,165.87,165.85,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1762201349705,3.17,165.91,165.86,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762201349909,9.38035737,165.9,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201350204,3.17,165.93,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201350507,12.5515107,165.92,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201350707,9.3815107,165.91,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201350908,4.54751632,165.9,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201351109,3.17,165.93,165.88,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1762201351307,12.56806541,165.92,165.88,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1762201351509,4.56169748,165.91,165.88,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1762201351709,3.17,165.92,165.88,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1762201351910,4.56403403,165.91,165.88,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1762201352211,3.17,165.92,165.88,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1762201352409,7.73404032,165.91,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201352605,4.56382759,165.9,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201352807,3.17,165.91,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201353009,4.56284558,165.9,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201353209,3.17,165.91,165.88,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1762201353608,3.17,165.94,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201353805,3.17,165.92,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201354209,3.17,165.92,165.89,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1762201354608,3.17,165.92,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201355311,4.5610678,165.91,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201355610,3.17,165.92,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201355811,4.56107691,165.91,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201356008,3.17,165.92,165.89,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1762201356509,3.17,165.9,165.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201356714,3.17,165.88,165.85,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1762201357008,3.17,165.92,165.85,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1762201357205,17.98670354,165.91,165.85,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1762201357407,3.17,165.89,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201357607,4.55753416,165.88,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201357912,3.17,165.89,165.85,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201358115,7.72673317,165.88,165.85,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201358313,3.17,165.88,165.85,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201358513,10.92784647,165.92,165.85,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201358707,12.5595456,165.91,165.85,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201358910,3.17,165.89,165.85,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201359115,4.55697333,165.88,165.85,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201359314,3.17,165.89,165.85,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201359515,4.55693945,165.88,165.85,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201359715,3.17,165.89,165.85,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201359917,4.5569388,165.88,165.85,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201360213,3.17,165.89,165.85,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201360420,7.72784797,165.88,165.85,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201360620,2.90577461,165.94,165.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201360621,3.17,165.86,165.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201360821,4.55739852,165.87,165.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201360822,3.17,165.91,165.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201361023,9.39166826,165.9,165.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201361217,4.55823874,165.89,165.86,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762201361423,3.17,165.91,165.86,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762201361620,12.56181385,165.9,165.86,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762201361824,4.55837026,165.89,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201362016,3.17,165.94,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201362222,3.17,165.92,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201362414,9.37417628,165.91,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201362613,3.17,165.92,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201362614,4.54102175,165.9,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201362818,3.17,165.92,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201363021,3.17,165.92,165.88,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1762201363022,4.5415835,165.91,165.88,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1762201363223,3.17,165.92,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201363423,4.54168316,165.91,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201363624,4.54149083,165.9,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201363925,4.54149083,165.9,165.88,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1762201364119,3.17,165.92,165.88,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1762201364316,4.54253358,165.91,165.88,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1762201364517,4.54253358,165.9,165.88,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1762201364720,3.17,165.92,165.88,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1762201364917,4.54332037,165.91,165.88,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1762201365118,3.17,165.92,165.88,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1762201365329,4.54307683,165.91,165.88,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1762201365524,3.17,165.92,165.88,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1762201365725,4.54289351,165.91,165.88,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1762201365926,3.17,165.92,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201366126,7.71289351,165.91,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201366327,4.54289351,165.9,165.88,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201366530,3.17,165.91,165.88,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201366829,4.54258021,165.9,165.88,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201367029,3.17,165.91,165.88,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201367225,4.54229677,165.9,165.88,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201367431,3.17,165.94,165.88,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201367628,3.17,165.92,165.88,171.7671]
["bitfinex-derivatives","SOLF0:USTF0",1762201367825,4.54227341,165.91,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201368031,3.17,165.99,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201368228,8.00035535,165.98,165.94,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1762201368429,3.17,165.98,165.94,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1762201369027,3.17,165.98,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201370332,5.4233,166.0,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201370636,3.11,165.98,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201375143,3.11,165.98,165.94,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201375335,3.11,166.01,165.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201375540,3.11,166.01,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201376439,3.11,166.0,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201376640,3.11,166.0,165.96,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201376941,3.11,165.99,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201377543,8.5337,165.99,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201377743,3.11,165.98,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201378947,3.11,166.0,165.96,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201379239,3.11,166.0,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201379435,3.11,166.0,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201379834,3.11,166.0,165.96,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201380438,3.11,165.98,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201380637,7.57519137,165.97,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201380838,3.11,165.96,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201381043,3.11,165.98,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201381542,3.11,166.01,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201381844,9.20841398,166.0,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201382046,12.31841398,165.99,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201382245,3.11,165.98,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201384244,12.31837907,165.97,165.93,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201384443,3.11,165.97,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201385049,6.65256594,166.0,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201385249,2.90577461,166.01,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201385250,3.11,165.98,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201385445,14.63365322,165.97,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201385747,3.11,166.04,165.95,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201385940,9.20989013,166.03,165.96,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1762201386144,3.11,166.04,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201386346,126.07172898,166.08,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201386347,4.40077187,166.03,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201386541,3.11,166.07,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201386747,9.20612938,166.06,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201386947,12.31612938,166.05,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201387246,3.11,166.05,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201387748,7.50762559,166.04,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201388047,3.11,166.03,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201388242,3.11,166.02,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201388648,7.50602317,166.01,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201388850,3.11,166.01,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201389152,3.11,166.01,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201389851,3.11,166.0,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201390748,3.11,166.0,165.93,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201391052,3.11,165.98,165.93,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201391348,3.11,165.98,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201393249,3.11,165.97,165.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201393450,3.11,165.97,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201394043,3.11,165.96,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201395447,3.11,165.95,165.9,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201395752,3.11,165.95,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201395753,4.96958068,165.95,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201395953,3.11,165.93,165.89,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201397447,3.11,165.93,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201398049,3.11,165.93,165.89,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201398553,3.11,165.93,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201398752,3.11,165.93,165.89,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201400248,5.53172898,165.98,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201400551,12.52941669,165.97,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201400757,7.39130966,166.0,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201400758,3.06,166.0,165.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201400955,3.06,165.98,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201401150,3.06,165.96,165.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201401450,4.58903273,165.95,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201401756,4.91958068,165.96,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201401952,10.01410617,165.95,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201402154,4.58862602,165.94,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201402355,3.06,165.94,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201402649,3.06,165.93,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201404759,5.4248,165.96,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201404954,12.47248352,165.95,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201405258,4.59095704,165.94,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201405459,3.06,165.95,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201405659,4.59248005,165.94,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201405865,3.06,165.95,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201406057,4.59300713,165.94,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201406254,3.06,165.95,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201406454,4.59333635,165.94,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201406651,3.06,165.95,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201406849,4.59386896,165.94,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201407057,4.59425374,165.93,165.9,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1762201407260,3.06,165.93,165.9,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1762201408764,3.06,165.93,165.9,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762201409656,8.3448,165.96,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201409864,2.92,165.94,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201410059,4.59519938,165.93,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201410260,2.92,165.96,165.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201410559,12.34384185,165.95,165.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201410764,4.59678247,165.94,165.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201410966,2.92,165.97,165.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201411262,4.59706477,165.96,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201411467,4.59706477,165.95,165.94,4.19958068]
["bitfinex-derivatives","SOLF0:USTF0",1762201411765,4.59706477,165.95,165.94,9.62468068]
["bitfinex-derivatives","SOLF0:USTF0",1762201412263,2.92,165.98,165.94,9.62468068]
["bitfinex-derivatives","SOLF0:USTF0",1762201412458,7.51704383,165.97,165.94,9.62468068]
["bitfinex-derivatives","SOLF0:USTF0",1762201412661,4.59704383,165.96,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201412867,4.59678156,165.95,165.93,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201413162,4.59638704,165.94,165.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201413968,7.51638704,165.94,165.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201414267,12.32254998,165.94,165.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201414664,2.92,165.93,165.9,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201414970,4.59343597,165.92,165.9,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201415268,2.92,165.93,165.9,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201415468,4.59367727,165.92,165.9,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201415669,2.92,165.93,165.9,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201415868,5.4249,165.95,165.9,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201415869,7.51327812,165.92,165.9,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201416068,8.3449,165.95,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201416267,2.92,165.93,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201416566,4.59306807,165.92,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201416767,2.92,165.93,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201417067,4.592659,165.92,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201417268,2.92,165.93,165.89,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1762201417458,4.59243246,165.92,165.89,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1762201417661,2.92,165.93,165.89,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1762201417862,4.59213857,165.92,165.89,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1762201418062,2.92,165.93,165.89,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1762201418264,4.59213011,165.92,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201418564,2.92,165.93,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201418764,4.59228522,165.92,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201418966,2.92,165.93,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201419164,4.59228205,165.92,165.9,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201419363,2.92,165.93,165.9,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201419559,4.59213421,165.92,165.9,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201419862,2.92,165.93,165.9,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201420063,4.59211748,165.92,165.9,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201420268,2.92,165.93,165.9,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201420471,4.59196183,165.92,165.9,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201420664,2.92,165.93,165.9,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201420860,4.59199652,165.92,165.9,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201421059,2.92,165.93,165.9,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201421260,4.59183313,165.92,165.9,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201421465,2.92,165.93,165.9,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201421772,4.59195297,165.92,165.9,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201421968,2.92,165.93,165.9,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201422269,4.59208526,165.92,165.9,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201422568,2.92,165.93,165.9,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201422769,4.59226809,165.92,165.9,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201422965,5.53172898,165.97,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201423169,4.5928936,165.96,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201423369,2.92,165.99,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201423565,4.59230184,165.98,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201423764,7.51230184,165.97,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201423961,2.92,165.95,165.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201424472,2.92,165.97,165.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201424673,7.5027541,165.96,165.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201424968,4.5827541,165.95,165.93,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201425170,8.3437,165.99,165.93,171.7654]
["bitfinex-derivatives","SOLF0:USTF0",1762201425365,7.50308229,165.98,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201425571,4.58308229,165.97,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201425873,4.58308229,165.96,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201426071,2.92,165.98,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201426264,2.92,165.96,165.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201428067,2.92,165.89,165.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201428376,2.92,165.87,165.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201428570,4.57919227,165.86,165.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201428771,8.45172898,165.9,165.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201428975,7.49752804,165.89,165.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201429172,7.49752804,165.88,165.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201429371,2.92,165.86,165.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201429868,2.92,165.89,165.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201430173,4.57613492,165.88,165.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201430371,4.57613492,165.87,165.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201430572,2.92,165.89,165.83,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1762201430771,7.74433656,165.88,165.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201430977,7.74433656,165.87,165.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201431173,3.17,165.87,165.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201432071,1.85958068,165.9,165.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201432275,4.57545678,165.89,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201432578,3.17,165.92,165.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201432877,7.74539076,165.91,165.85,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1762201433081,4.57539076,165.9,165.85,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1762201433374,4.57539076,165.89,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201433577,3.17,165.9,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201433976,3.17,165.93,165.86,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201434272,3.17,165.91,165.87,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1762201434480,4.57805113,165.9,165.87,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1762201434672,3.17,165.91,165.87,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1762201434876,4.57907608,165.9,165.87,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1762201435181,3.17,165.91,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201435379,4.57976247,165.9,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201435581,3.17,165.91,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201435771,4.581681,165.9,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201435976,3.17,165.91,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201436178,4.58136731,165.9,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201436381,3.17,165.91,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201436583,4.58187845,165.9,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201436782,3.17,165.91,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201436984,4.58187845,165.9,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201437279,8.70172898,165.94,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201437485,4.58235249,165.93,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201437681,3.17,165.94,165.88,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201437885,4.58284151,165.93,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201438095,4.58284151,165.92,165.89,4.19958068]
["bitfinex-derivatives","SOLF0:USTF0",1762201438385,3.17,165.94,165.89,4.19958068]
["bitfinex-derivatives","SOLF0:USTF0",1762201438585,4.58272383,165.93,165.89,4.19958068]
["bitfinex-derivatives","SOLF0:USTF0",1762201438781,4.58272383,165.92,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201438983,3.17,165.94,165.9,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201439285,4.58214379,165.93,165.9,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201439485,4.58214379,165.92,165.9,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201439689,3.17,165.89,165.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201439885,3.17,165.89,165.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201440689,3.17,165.87,165.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201441188,3.17,165.87,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201441586,5.02958068,165.9,165.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201441785,4.58273238,165.89,165.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201441984,4.58273238,165.88,165.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201442188,3.17,165.9,165.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201442189,8.5966,165.9,165.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201442386,7.75126664,165.89,165.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201442689,7.75126664,165.88,165.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201442887,3.17,165.86,165.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201443184,3.17,165.89,165.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201443390,7.7501744,165.88,165.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201443589,4.57995182,165.87,165.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201443784,4.57995182,165.87,165.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201443785,3.17,165.85,165.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201443982,7.74993158,165.84,165.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201444186,4.57993158,165.83,165.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201444393,8.599,165.83,165.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201444992,4.57727597,165.82,165.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201445199,8.599,165.83,165.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201445497,13.17351922,165.82,165.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201445699,3.17,165.8,165.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201445897,3.17,165.8,165.75,136.44524351]
["bitfinex-derivatives","SOLF0:USTF0",1762201446597,3.17,165.8,165.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201446993,3.17,165.8,165.75,136.44524351]
["bitfinex-derivatives","SOLF0:USTF0",1762201447191,3.17,165.8,165.75,138.78524351]
["bitfinex-derivatives","SOLF0:USTF0",1762201447592,3.17,165.79,165.71,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1762201447791,3.17,165.79,165.71,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1762201448000,3.17,165.79,165.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201448892,3.17,165.79,165.71,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1762201449293,3.17,165.78,165.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201450695,51.52604159,165.85,165.68,251.44]
["bitfinex-derivatives","SOLF0:USTF0",1762201450696,3.17,165.81,165.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201451292,3.17,165.76,165.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201451493,3.17,165.75,165.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201451693,3.17,165.74,165.66,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201451999,3.17,165.74,165.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201453095,3.17,165.73,165.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201453294,4.53632519,165.72,165.59,194.19710629]
["bitfinex-derivatives","SOLF0:USTF0",1762201453495,3.17,165.63,165.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201454494,8.6054,165.63,165.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201454699,3.17,165.62,165.51,1.05086742]
["bitfinex-derivatives","SOLF0:USTF0",1762201454898,13.52,165.63,165.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201454899,3.17,165.6,165.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201455098,3.17,165.58,165.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201455899,3.17,165.57,165.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201456605,3.17,165.57,165.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201457292,7.31562799,165.68,165.42,1.05135952]
["bitfinex-derivatives","SOLF0:USTF0",1762201457293,3.17,165.61,165.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201457700,3.17,165.61,165.5,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1762201457902,3.17,165.61,165.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201459801,3.17,165.61,165.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201460795,3.17,165.61,165.55,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1762201462207,3.17,165.61,165.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201462403,3.17,165.61,165.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201463203,8.6061,165.61,165.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201463403,2.98,165.6,165.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201463909,2.98,165.6,165.51,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1762201464100,2.98,165.6,165.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201465004,2.98,165.6,165.42,1.05135952]
["bitfinex-derivatives","SOLF0:USTF0",1762201465005,2.98,165.6,165.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201465204,2.98,165.58,165.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201465403,2.98,165.57,165.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201466101,2.98,165.57,165.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1762201466502,2.98,165.57,165.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201466701,2.98,165.57,165.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201468813,3.0,165.56,165.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201469506,3.0,165.56,165.49,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1762201470315,3.0,165.56,165.5,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1762201470516,3.0,165.56,165.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201470716,3.0,165.59,165.54,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1762201471915,3.0,165.59,165.55,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1762201472114,3.0,165.59,165.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201472510,3.0,165.59,165.53,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1762201472714,3.0,165.59,165.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201473016,3.0,165.56,165.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201473614,3.0,165.56,165.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201474614,8.13344649,165.62,165.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201474916,3.0,165.6,165.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201475918,3.0,165.6,165.55,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1762201476119,3.0,165.6,165.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201477120,3.0,165.6,165.55,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1762201477320,3.0,165.6,165.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201477618,3.0,165.6,165.55,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1762201477815,3.0,165.6,165.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201478217,3.0,165.58,165.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201478719,3.0,165.62,165.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201479220,3.0,165.62,165.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201480216,3.0,165.62,165.56,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1762201480419,3.0,165.62,165.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201481617,3.0,165.62,165.58,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1762201482215,3.0,165.62,165.59,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1762201482420,8.13344649,165.66,165.59,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1762201482421,3.0,165.66,165.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201482623,4.50880641,165.65,165.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201482919,3.0,165.66,165.61,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1762201483121,3.0,165.64,165.61,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1762201483517,3.0,165.64,165.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201485115,7.94391175,165.63,165.6,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1762201485424,3.0,165.63,165.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201486321,3.0,165.66,165.6,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1762201486519,3.0,165.64,165.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201486723,12.47766008,165.63,165.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201486924,7.95038596,165.62,165.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201487131,3.0,165.62,165.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201487418,7.95623919,165.61,165.56,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1762201487619,8.41668317,165.66,165.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201487820,3.0,165.64,165.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201488025,9.49128796,165.63,165.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201488324,12.49128796,165.62,165.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201488524,9.49128796,165.61,165.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201488717,4.96259561,165.6,165.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201488917,3.0,165.62,165.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201489224,9.50639439,165.61,165.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201489420,3.0,165.64,165.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201489623,3.0,165.62,165.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201489823,4.96688777,165.61,165.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201490020,4.96688777,165.6,165.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201490325,4.97513097,165.59,165.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201490522,3.0,165.62,165.59,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1762201490723,9.5256066,165.61,165.59,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1762201490925,4.97480969,165.6,165.59,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1762201491126,12.45327376,165.6,165.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201491324,7.90480969,165.59,165.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201491526,15.44907448,165.66,165.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201491527,12.45667001,165.58,165.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201491727,4.97480969,165.57,165.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201491927,2.93,165.58,165.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201491928,2.93,165.58,165.53,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1762201492129,7.90675186,165.57,165.53,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1762201492328,4.97675186,165.56,165.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201492524,4.97675186,165.55,165.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201493225,4.97675186,165.55,165.54,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1762201493426,4.97675186,165.55,165.54,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1762201493826,2.93,165.6,165.56,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1762201494029,2.93,165.58,165.56,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1762201494224,4.98430199,165.57,165.56,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1762201494425,7.91430199,165.57,165.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201494629,12.38716738,165.56,165.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201494824,7.91430199,165.55,165.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201495024,4.98430199,165.54,165.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201495222,4.98430199,165.53,165.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201495527,2.93,165.55,165.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201495723,9.47124302,165.54,165.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201495921,7.92399161,165.53,165.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201496122,4.99399161,165.52,165.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201496523,2.93,165.57,165.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201496721,12.37917819,165.56,165.54,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1762201496920,4.96484805,165.55,165.54,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1762201497329,9.43668079,165.55,165.52,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1762201497526,9.43668079,165.54,165.52,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1762201497729,2.93,165.58,165.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201497935,12.37270026,165.57,165.55,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1762201498137,10.85308317,165.6,165.55,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1762201498138,12.37270026,165.56,165.55,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1762201498326,9.44270026,165.56,165.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201498529,4.97037106,165.55,165.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201498831,4.97037106,165.54,165.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201499032,2.93,165.59,165.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201499233,12.37921736,165.58,165.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201499531,8.13344649,165.62,165.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201499532,2.93,165.56,165.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201499733,2.93,165.54,165.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201500034,4.97384895,165.53,165.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201500224,5.41668317,165.58,165.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201500225,2.93,165.51,165.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201500424,2.93,165.49,165.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201500628,4.97433734,165.48,165.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201500834,2.93,165.49,165.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201501033,4.9746432,165.48,165.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201501231,2.93,165.49,165.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201501530,2.93,165.53,165.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201501729,2.93,165.53,165.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201501730,9.41799001,165.52,165.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201501928,2.93,165.53,165.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201502234,44.04,165.6,165.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201502235,2.93,165.56,165.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201502435,9.41702258,165.55,165.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201502631,4.97213786,165.54,165.5,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1762201502823,2.93,165.56,165.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201503028,2.93,165.54,165.49,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1762201503228,2.93,165.52,165.49,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1762201503639,2.93,165.54,165.5,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1762201503930,2.93,165.58,165.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201504134,2.93,165.56,165.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201504327,4.96507714,165.55,165.51,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1762201504527,2.93,165.6,165.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201504738,2.93,165.58,165.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201504933,7.89634719,165.57,165.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201505237,2.93,165.6,165.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201505433,9.40554792,165.59,165.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201505741,4.96571912,165.58,165.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201505939,8.3665,165.6,165.52,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1762201506135,9.4092432,165.59,165.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201506342,2.93,165.62,165.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201506640,2.93,165.6,165.54,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1762201506839,2.93,165.58,165.54,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1762201507141,2.93,165.58,165.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201508233,2.93,165.62,165.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201508435,2.93,165.6,165.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201508936,2.93,165.59,165.53,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1762201510533,2.93,165.54,165.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201512345,2.93,165.54,165.48,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1762201512643,4.95798719,165.57,165.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201512644,2.93,165.57,165.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201513541,2.93,165.57,165.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201514445,2.93,165.6,165.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201514840,2.93,165.59,165.52,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1762201515046,2.93,165.59,165.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201515238,2.93,165.56,165.52,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1762201516344,2.93,165.56,165.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201516740,2.93,165.56,165.42,73.73]
["bitfinex-derivatives","SOLF0:USTF0",1762201516741,5.4384,165.54,165.48,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1762201516941,5.4384,165.54,165.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201517246,7.79706287,165.55,165.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201517446,2.93,165.55,165.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201517846,2.93,165.53,165.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201518545,8.3689,165.53,165.47,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1762201518748,2.93,165.52,165.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201518940,2.93,165.52,165.49,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1762201519139,4.86706287,165.58,165.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201519345,2.93,165.57,165.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201519549,2.93,165.57,165.51,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1762201519946,2.93,165.57,165.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201520143,8.3678,165.56,165.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201520448,2.93,165.56,165.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201520646,3.22,165.54,165.49,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1762201520845,3.22,165.54,165.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201522050,4.86706287,165.55,165.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201522051,3.22,165.5,165.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201522549,3.22,165.48,165.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201522743,3.22,165.41,165.27,14.85199538]
["bitfinex-derivatives","SOLF0:USTF0",1762201522946,3.22,165.31,165.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201523146,3.22,165.31,165.18,4.86706287]
["bitfinex-derivatives","SOLF0:USTF0",1762201523349,3.22,165.31,165.18,5.91999702]
["bitfinex-derivatives","SOLF0:USTF0",1762201523647,3.22,165.31,165.23,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1762201523851,3.22,165.35,165.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201524046,3.22,165.39,165.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201524240,3.22,165.39,165.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201524650,3.22,165.39,165.31,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1762201524854,3.22,165.45,165.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201525955,5.4423,165.42,165.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201526250,3.22,165.45,165.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201526452,3.22,165.43,165.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201527641,5.4432,165.4,165.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201527844,3.22,165.43,165.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201529346,3.22,165.43,165.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201529750,3.16,165.49,165.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201529953,3.16,165.47,165.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201530149,5.442,165.43,165.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201530449,3.16,165.46,165.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201530641,5.4426,165.42,165.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201531050,3.16,165.46,165.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201531356,3.16,165.51,165.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201532152,8.5994,165.51,165.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201533554,5.4386,165.53,165.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201534055,3.16,165.55,165.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201534253,5.4393,165.52,165.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201534649,3.16,165.55,165.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201534853,8.598,165.55,165.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201535056,3.16,165.55,165.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201535556,5.4386,165.53,165.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201536147,90.28,165.62,165.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201536148,5.4378,165.56,165.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201537057,3.16,165.59,165.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201537355,3.16,165.57,165.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201537551,4.89126657,165.56,165.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201537753,5.4393,165.52,165.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201538154,5.4399,165.5,165.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201538549,3.16,165.54,165.41,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1762201538754,3.16,165.52,165.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201539060,3.16,165.5,165.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201539657,4.88967133,165.49,165.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201539959,3.16,165.5,165.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201540161,4.89229151,165.49,165.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201540360,5.4412,165.46,165.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201540656,84.5859,165.57,165.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201540657,8.02706287,165.55,165.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201540852,8.02706287,165.55,165.36,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1762201540853,5.439,165.52,165.43,7.20706287]
["bitfinex-derivatives","SOLF0:USTF0",1762201541057,3.16,165.55,165.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201541457,3.16,165.55,165.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201541658,5.4388,165.53,165.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201542255,8.598,165.55,165.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201542953,5.438,165.55,165.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201543762,5.4385,165.54,165.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201543963,3.16,165.59,165.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201544962,5.4373,165.57,165.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201546061,5.4373,165.57,165.49,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1762201546269,5.4378,165.56,165.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201546566,5.4378,165.56,165.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1762201547269,8.5971,165.58,165.49,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1762201547468,3.16,165.58,165.49,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1762201547668,8.5972,165.58,165.49,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1762201547864,3.16,165.58,165.49,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1762201548062,3.16,165.58,165.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201548660,3.16,165.56,165.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201548871,5.4387,165.53,165.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201549168,3.16,165.53,165.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201549667,3.16,165.49,165.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201550665,2.92,165.53,165.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201550862,5.44,165.49,165.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201551777,5.4405,165.48,165.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201551978,2.92,165.48,165.39,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201552276,2.92,165.47,165.39,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201552974,8.3607,165.47,165.39,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201553375,2.92,165.47,165.39,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201554170,2.92,165.47,165.41,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1762201554370,2.92,165.47,165.39,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201554865,2.92,165.47,165.4,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1762201555072,2.92,165.52,165.4,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201555267,5.4405,165.48,165.4,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201555976,5.4405,165.48,165.4,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1762201556576,2.92,165.5,165.41,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201556773,2.92,165.55,165.42,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201556973,2.92,165.53,165.42,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201557969,9.6349196,165.58,165.44,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201558175,2.92,165.56,165.44,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201558572,2.92,165.55,165.44,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201559177,2.92,165.54,165.44,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201559972,4.86706287,165.61,165.44,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201560178,2.92,165.59,165.47,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201560475,2.92,165.59,165.5,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201561786,2.92,165.63,165.5,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201562089,2.92,165.67,165.53,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201562279,2.92,165.65,165.59,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1762201562685,2.92,165.65,165.53,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201562884,2.92,165.64,165.57,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1762201563086,2.92,165.64,165.53,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201563294,2.92,165.63,165.53,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201563690,2.92,165.63,165.55,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1762201563988,2.92,165.63,165.55,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201564189,2.92,165.63,165.56,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1762201564801,2.92,165.63,165.57,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1762201565097,2.92,165.63,165.55,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201565294,2.92,165.68,165.58,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1762201565589,2.92,165.67,165.57,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201566197,8.355,165.65,165.57,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201566994,4.86706287,165.68,165.57,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201566995,5.4338,165.68,165.57,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201567198,2.92,165.67,165.57,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201567695,2.92,165.67,165.58,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201568299,2.92,165.67,165.58,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1762201568497,8.3542,165.67,165.58,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201569100,2.92,165.67,165.59,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201569494,2.92,165.71,165.59,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201569693,4.86706287,165.77,165.62,7.21706287]
["bitfinex-derivatives","SOLF0:USTF0",1762201569995,2.92,165.78,165.63,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201570201,7.77268457,165.77,165.67,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1762201570502,2.92,165.75,165.67,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201571093,2.92,165.79,165.69,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201571300,2.92,165.82,165.69,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201571497,2.92,165.82,165.68,4.86706287]
["bitfinex-derivatives","SOLF0:USTF0",1762201571498,2.92,165.8,165.7,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201572496,2.92,165.8,165.68,4.86706287]
["bitfinex-derivatives","SOLF0:USTF0",1762201572497,2.92,165.8,165.71,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201572696,4.83962509,165.79,165.71,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201572905,2.92,165.8,165.72,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1762201573098,2.92,165.8,165.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201573297,2.92,165.84,165.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201573494,2.92,165.84,165.74,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201573495,10.04192955,165.83,165.74,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201573694,4.83020863,165.82,165.74,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201573899,2.92,165.84,165.74,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201574101,10.04164147,165.83,165.74,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201574298,10.03698598,165.82,165.74,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201574501,8.3487,165.84,165.74,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201574701,15.46072322,165.83,165.75,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201574897,10.03172322,165.82,165.75,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201575104,5.429,165.83,165.75,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201575304,10.21144728,165.82,165.75,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201575504,5.38557844,165.81,165.75,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201575705,5.38557844,165.8,165.75,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201575998,2.92,165.84,165.75,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201576201,10.20717822,165.83,165.76,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201576501,5.38253717,165.82,165.76,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201576705,15.63297525,165.81,165.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201576907,10.20337525,165.8,165.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201577104,5.38253717,165.79,165.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201577309,5.38253717,165.78,165.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201577509,5.38253717,165.77,165.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201577704,2.92,165.82,165.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201577900,10.18290696,165.81,165.73,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201578209,10.18290696,165.8,165.73,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201578405,5.36719467,165.79,165.73,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201578709,5.36719467,165.78,165.75,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201578904,5.36719467,165.77,165.75,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201579104,2.92,165.82,165.75,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201579306,10.17139674,165.81,165.75,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201579611,8.3501,165.79,165.71,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1762201579810,5.36228827,165.78,165.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201580109,5.36228827,165.77,165.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201580310,5.36228827,165.76,165.73,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201580611,2.92,165.79,165.73,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201580807,5.35892989,165.78,165.73,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201581007,5.35892989,165.77,165.73,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201581209,5.35892989,165.76,165.73,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762201581407,5.35892989,165.75,165.73,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1762201581609,2.92,165.79,165.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201581810,5.35694293,165.78,165.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201582108,5.35694293,165.77,165.74,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762201582312,5.35694293,165.76,165.74,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762201582510,2.92,165.79,165.74,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762201582711,5.35382963,165.78,165.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201582911,8.10438045,165.87,165.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201582912,2.99,165.87,165.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201583111,4.8026795,165.86,165.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201583306,2.99,165.87,165.79,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1762201583507,4.76431948,165.86,165.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201583708,2.99,165.87,165.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201583909,7.75430938,165.86,165.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201584105,2.99,165.84,165.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201584404,4.76130341,165.83,165.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201584608,2.99,165.84,165.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201585907,2.99,165.84,165.78,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1762201586508,2.99,165.84,165.79,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1762201586710,2.99,165.82,165.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201587015,4.75654772,165.81,165.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201587215,4.75654772,165.8,165.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201587414,15.42000844,165.9,165.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201587415,5.4282,165.85,165.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201587711,4.71242027,165.84,165.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201587914,4.71242027,165.83,165.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201588114,4.71242027,165.82,165.78,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1762201588315,4.71106785,165.81,165.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201588517,2.93,165.85,165.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201588706,4.71305325,165.84,165.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201588905,2.93,165.82,165.73,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1762201589113,2.93,165.82,165.74,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1762201589312,2.93,165.82,165.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201589515,2.93,165.82,165.77,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1762201589815,2.93,165.85,165.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201590311,2.93,165.85,165.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201590610,2.93,165.85,165.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201591018,5.4293,165.82,165.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201591713,8.3585,165.84,165.76,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762201591915,2.93,165.84,165.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201592315,8.3585,165.84,165.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201592515,2.93,165.83,165.75,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1762201592916,2.93,165.83,165.75,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762201593113,2.93,165.82,165.73,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1762201593316,2.93,165.82,165.71,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1762201593616,2.93,165.79,165.72,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762201593814,2.93,165.79,165.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201594319,2.93,165.76,165.67,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1762201594510,2.93,165.76,165.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201594912,5.4325,165.72,165.65,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1762201595113,2.93,165.76,165.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201595510,5.4326,165.72,165.65,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1762201595709,2.93,165.72,165.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201596219,2.93,165.72,165.63,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1762201596815,5.4329,165.71,165.61,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1762201597010,8.3629,165.71,165.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201597214,2.93,165.7,165.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201598118,2.93,165.75,165.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201598717,2.93,165.75,165.69,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762201599117,2.93,165.82,165.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201599319,2.93,165.82,165.66,8.10438045]
["bitfinex-derivatives","SOLF0:USTF0",1762201599320,9.61391906,165.81,165.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201599519,4.66719743,165.8,165.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201599721,4.66719743,165.79,165.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201599915,2.93,165.82,165.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201600221,2.93,165.8,165.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201600420,4.67136564,165.79,165.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201600725,2.93,165.8,165.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201600919,4.67427882,165.79,165.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201601116,2.93,165.8,165.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201602011,2.93,165.8,165.74,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762201602215,2.93,165.8,165.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201602511,2.93,165.8,165.72,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762201602711,2.93,165.8,165.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201602912,7.61629257,165.79,165.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201603117,2.93,165.79,165.72,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762201603319,4.69124087,165.78,165.72,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762201603510,2.93,165.79,165.72,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762201603716,4.69125827,165.78,165.72,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762201603918,2.93,165.79,165.72,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1762201604120,2.93,165.79,165.73,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1762201604319,4.6978304,165.78,165.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201604624,2.93,165.79,165.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201604818,4.69772829,165.78,165.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201605025,2.93,165.79,165.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201606026,2.93,165.79,165.75,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1762201606225,4.70390534,165.78,165.75,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1762201606425,2.93,165.79,165.75,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1762201608931,2.93,165.78,165.74,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762201609329,4.67639192,165.77,165.74,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762201609529,2.93,165.78,165.74,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762201609726,4.6763932,165.77,165.74,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762201609926,2.93,165.78,165.74,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762201610126,4.67720394,165.77,165.74,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762201610424,2.93,165.78,165.74,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762201610831,2.93,165.78,165.74,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1762201611629,4.62147987,165.77,165.74,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1762201611831,2.93,165.78,165.74,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1762201613332,2.93,165.78,165.75,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1762201614127,3.1,165.82,165.77,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1762201614326,12.71339034,165.81,165.77,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1762201614631,9.61339034,165.8,165.77,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1762201614829,7.7353798,165.79,165.75,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1762201615023,4.6394623,165.78,165.75,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1762201615222,3.1,165.79,165.75,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1762201615431,4.64023517,165.78,165.75,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1762201615631,3.1,165.79,165.75,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1762201615832,5.4289,165.83,165.73,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1762201615833,12.71912546,165.78,165.73,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1762201616132,3.1,165.76,165.69,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201616534,3.1,165.76,165.73,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762201617235,3.1,165.8,165.73,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201617535,3.1,165.84,165.73,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201617731,7.71789383,165.83,165.73,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201617935,3.1,165.81,165.73,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201618536,7.69718007,165.8,165.73,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201618835,3.1,165.8,165.73,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201619632,3.1,165.8,165.7,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1762201619633,16.32453652,165.91,165.78,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1762201619833,3.1,165.89,165.75,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201620034,3.1,165.87,165.75,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201620233,3.1,165.84,165.77,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1762201620430,3.1,165.82,165.7,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1762201620636,3.1,165.8,165.7,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201620836,3.1,165.78,165.7,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201622734,3.1,165.78,165.73,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201623130,3.1,165.78,165.74,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762201624236,3.1,165.82,165.75,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201624440,3.1,165.82,165.74,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762201625935,3.1,165.79,165.67,88.23438045]
["bitfinex-derivatives","SOLF0:USTF0",1762201626143,3.1,165.79,165.69,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201626339,3.1,165.75,165.69,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201626540,3.1,165.75,165.65,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201626837,3.1,165.75,165.62,91.21]
["bitfinex-derivatives","SOLF0:USTF0",1762201627037,3.1,165.71,165.63,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1762201627341,3.1,165.71,165.63,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201628341,3.1,165.71,165.65,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1762201628539,3.1,165.71,165.63,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201628839,3.1,165.7,165.63,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201629136,3.1,165.7,165.61,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1762201629337,3.1,165.67,165.6,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201629540,3.1,165.67,165.57,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201630138,3.1,165.65,165.57,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201630932,3.1,165.69,165.57,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201631148,3.1,165.74,165.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201631736,3.1,165.74,165.67,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1762201632040,3.1,165.74,165.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201632335,3.1,165.73,165.66,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1762201632543,3.1,165.73,165.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201633043,3.1,165.72,165.64,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1762201633740,3.1,165.72,165.66,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1762201634242,3.1,165.72,165.64,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1762201634442,3.1,165.72,165.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201634838,3.1,165.71,165.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201635539,3.1,165.71,165.63,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1762201636135,3.1,165.71,165.62,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201636938,3.1,165.71,165.63,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1762201637140,3.1,165.71,165.58,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201637644,3.1,165.67,165.58,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201639344,3.1,165.67,165.61,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1762201641144,3.1,165.67,165.58,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201641744,3.14,165.71,165.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201642243,3.14,165.71,165.58,22.98839636]
["bitfinex-derivatives","SOLF0:USTF0",1762201642244,3.14,165.71,165.63,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1762201642443,3.14,165.71,165.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201643044,3.14,165.71,165.65,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762201643242,3.14,165.71,165.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201643544,3.14,165.76,165.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201644141,3.14,165.75,165.66,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1762201644647,3.14,165.75,165.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201645042,3.14,165.72,165.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201645945,3.14,165.78,165.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201646142,3.14,165.78,165.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201648847,3.1,165.77,165.67,7.18839636]
["bitfinex-derivatives","SOLF0:USTF0",1762201649143,3.1,165.77,165.63,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1762201649144,3.1,165.76,165.63,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201649947,8.5325,165.72,165.65,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762201650349,3.1,165.71,165.63,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201650555,3.1,165.71,165.59,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201650757,3.1,165.69,165.59,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201651456,3.1,165.69,165.63,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1762201651655,3.1,165.69,165.6,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201652256,3.1,165.69,165.64,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1762201652756,3.1,165.69,165.62,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1762201653552,3.1,165.69,165.6,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201653953,3.1,165.68,165.6,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201654159,3.1,165.68,165.61,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1762201654352,3.1,165.68,165.6,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201654548,3.1,165.76,165.6,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201654753,3.1,165.74,165.64,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1762201655252,3.1,165.71,165.65,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762201655652,3.1,165.71,165.6,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201655653,3.1,165.71,165.62,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201655853,3.1,165.71,165.61,22.98839636]
["bitfinex-derivatives","SOLF0:USTF0",1762201655854,3.1,165.75,165.69,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1762201656060,3.1,165.75,165.66,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201656557,3.1,165.75,165.7,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1762201657362,8.5306,165.78,165.71,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201657661,3.1,165.78,165.67,7.18839636]
["bitfinex-derivatives","SOLF0:USTF0",1762201657850,3.1,165.78,165.67,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201659064,3.1,165.76,165.69,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1762201659252,3.1,165.76,165.67,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201659565,3.1,165.79,165.7,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201661061,3.1,165.79,165.72,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1762201661259,3.1,165.79,165.7,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201661453,3.1,165.78,165.7,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201661857,3.1,165.78,165.71,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1762201662362,3.1,165.78,165.7,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201663960,3.1,165.78,165.72,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1762201665864,3.1,165.78,165.7,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1762201666262,3.1,165.78,165.7,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201666456,3.1,165.78,165.72,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1762201667668,3.1,165.78,165.74,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201668166,3.1,165.78,165.69,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201668764,3.1,165.78,165.74,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762201669466,3.1,165.78,165.74,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201670053,3.1,165.78,165.75,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1762201670465,3.16,165.85,165.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201670667,3.16,165.83,165.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201671968,3.16,165.82,165.76,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1762201674675,3.16,165.81,165.76,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1762201675471,3.16,165.79,165.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201675966,3.16,165.79,165.72,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1762201676970,3.16,165.78,165.72,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1762201677167,3.16,165.78,165.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201677168,3.16,165.83,165.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201677367,3.16,165.88,165.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201677572,4.85839636,165.9,165.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201677573,3.16,165.86,165.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201677768,3.16,165.86,165.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201678071,5.47203652,165.93,165.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201678072,3.16,165.89,165.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201678268,3.16,165.89,165.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201678463,3.16,165.89,165.84,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1762201679272,3.16,165.89,165.82,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1762201679678,3.16,165.89,165.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201680476,8.5869,165.89,165.81,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1762201680674,3.16,165.89,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201681268,3.16,165.89,165.81,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1762201681870,3.16,165.89,165.82,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1762201682066,3.16,165.89,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201682275,125.49839636,165.96,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201682276,3.16,165.94,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201682472,3.16,165.94,165.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201682676,3.16,165.94,165.85,4.85839636]
["bitfinex-derivatives","SOLF0:USTF0",1762201682875,3.16,165.94,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201683577,3.16,165.94,165.87,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1762201683778,3.16,165.94,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201684574,3.16,165.94,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201685970,3.16,165.94,165.88,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1762201686175,3.16,165.99,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201686685,3.16,165.99,165.91,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1762201687881,3.16,165.99,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201689278,3.16,165.98,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201690484,3.16,165.98,165.91,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1762201690682,3.16,165.98,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201691279,3.16,165.98,165.92,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1762201691684,3.16,165.98,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201695083,3.16,165.97,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201695786,143.21066306,166.1,165.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201695787,3.16,166.03,165.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201696184,3.16,166.03,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201696379,72.18,166.14,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201696380,3.16,166.08,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201696584,3.16,166.06,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201696984,3.16,166.05,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201697682,3.16,166.04,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201698287,3.16,166.04,165.97,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1762201698484,3.16,166.03,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201699186,3.16,166.02,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201700091,5.4233,166.0,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201700290,8.5833,166.0,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201700886,2.95,166.03,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201701886,2.95,165.99,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201702989,8.3731,166.01,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201703184,2.95,166.01,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201703494,2.95,166.01,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201703692,2.95,166.04,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201704490,2.95,166.03,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201704994,8.3723,166.03,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201707794,3.11,166.01,165.94,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1762201708001,3.11,166.01,165.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201708192,3.11,166.01,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201708393,8.5336,165.99,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201708592,3.11,165.99,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201708999,3.11,165.99,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201710096,3.11,166.01,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201710291,3.11,166.07,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201710492,3.11,166.05,165.94,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1762201710896,5.4227,166.02,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201711200,8.5327,166.02,165.95,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1762201711395,3.11,166.02,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201712796,8.08949408,166.09,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201712797,3.11,166.01,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201713099,3.11,166.01,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201713299,8.533,166.01,165.92,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1762201713495,3.11,166.0,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201713896,3.11,166.0,165.94,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1762201714199,3.11,166.0,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201714402,3.11,166.0,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201715098,3.11,166.03,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201715605,3.11,166.03,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201716708,3.11,166.02,165.96,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762201720605,8.5326,166.02,165.94,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1762201720804,8.5326,166.02,165.9,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1762201720805,8.5326,166.02,165.95,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201721795,10.8404,166.1,165.95,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201721796,3.11,166.06,165.95,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201722603,3.11,166.06,165.98,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1762201722812,7.63254074,166.05,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201723106,3.11,166.04,165.99,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762201723308,3.11,166.04,165.99,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1762201726306,3.11,166.04,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201726909,3.11,166.04,166.0,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1762201727314,3.11,166.04,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201728013,3.11,166.04,166.02,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762201729013,3.11,166.1,166.03,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762201729314,4.66670593,166.11,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201729315,7.64124705,166.09,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201729506,4.53124705,166.08,166.04,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1762201729703,3.11,166.08,166.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201730708,3.19,166.1,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201730909,3.19,166.08,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201731416,5.4211,166.07,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201731608,3.19,166.08,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201731803,4.52727168,166.07,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201732011,3.19,166.07,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201732211,5.4213,166.06,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201733016,8.6113,166.06,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201733218,3.19,166.04,165.96,254.49551143]
["bitfinex-derivatives","SOLF0:USTF0",1762201733418,3.19,166.04,165.96,236.27425331]
["bitfinex-derivatives","SOLF0:USTF0",1762201733607,3.19,166.04,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201733814,8.612,166.04,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201734813,3.19,166.04,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201736020,3.19,166.04,165.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1762201736219,3.19,166.04,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201736618,3.19,166.03,165.96,233.94425331]
["bitfinex-derivatives","SOLF0:USTF0",1762201737126,3.19,166.01,165.96,233.94425331]
["bitfinex-derivatives","SOLF0:USTF0",1762201738122,3.19,166.01,165.96,236.27425331]
["bitfinex-derivatives","SOLF0:USTF0",1762201738313,3.19,166.01,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201738515,3.19,166.05,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201738824,3.19,166.05,166.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201739022,8.6107,166.08,166.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201739718,8.611,166.07,166.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201740018,3.19,166.07,166.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201741211,3.19,166.11,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201741622,3.19,166.11,166.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201742018,3.19,166.11,166.04,90.37]
["bitfinex-derivatives","SOLF0:USTF0",1762201742421,3.19,166.11,166.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201742620,15.84341833,166.18,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201742621,3.19,166.09,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201743322,3.19,166.09,166.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201744325,3.19,166.15,166.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201745226,3.19,166.13,166.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201746223,3.19,166.21,166.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201746426,3.19,166.19,166.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201746626,3.19,166.19,166.09,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1762201746823,3.19,166.16,166.09,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201747220,3.19,166.16,166.09,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1762201747422,3.19,166.2,166.1,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201748020,3.19,166.19,166.11,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201752322,3.19,166.19,166.08,8.08949408]
["bitfinex-derivatives","SOLF0:USTF0",1762201752323,3.19,166.19,166.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201752520,5.4178,166.17,166.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201752827,3.19,166.16,166.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201754030,8.6081,166.16,166.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201754924,3.19,166.14,166.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201755130,3.19,166.14,166.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201755525,3.19,166.13,166.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201756627,3.19,166.11,166.02,243.07507978]
["bitfinex-derivatives","SOLF0:USTF0",1762201756931,3.19,166.11,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201757431,5.42,166.1,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201757729,3.19,166.11,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201759222,3.19,166.11,166.03,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1762201761834,3.05,166.1,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201762236,3.05,166.15,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201762429,3.05,166.15,166.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201763530,3.05,166.07,166.02,240.74507978]
["bitfinex-derivatives","SOLF0:USTF0",1762201764128,3.05,166.07,166.02,243.07507978]
["bitfinex-derivatives","SOLF0:USTF0",1762201764329,4.82973184,166.14,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201764525,3.05,166.11,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201764933,8.4704,166.09,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201765133,10.33315017,166.18,166.02,240.74507978]
["bitfinex-derivatives","SOLF0:USTF0",1762201765134,3.05,166.08,166.02,240.74507978]
["bitfinex-derivatives","SOLF0:USTF0",1762201765531,3.05,166.05,166.02,240.74507978]
["bitfinex-derivatives","SOLF0:USTF0",1762201766138,5.422,166.04,165.96,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1762201766437,8.472,166.04,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201768132,8.472,166.04,165.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1762201768336,3.05,166.04,165.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1762201769631,3.05,166.04,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201770841,8.4721,166.04,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201771439,2.98,166.02,165.93,22.7306539]
["bitfinex-derivatives","SOLF0:USTF0",1762201771643,2.98,166.02,165.95,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201772743,5.423,166.01,165.95,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201773441,2.98,166.02,165.95,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201774437,8.4027,166.02,165.95,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201774842,2.98,166.01,165.95,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201775438,8.403,166.01,165.95,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201775742,2.98,166.01,165.95,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201779348,5.4221,166.04,165.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201779645,2.98,166.05,165.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201780440,2.98,166.05,165.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201781245,5.4223,166.03,165.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201781544,8.4023,166.03,165.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201781741,2.98,166.03,165.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201782049,2.98,166.08,165.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201782254,2.98,166.08,166.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201782440,2.98,166.08,166.01,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1762201782644,2.98,166.08,166.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201783846,8.4007,166.08,166.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201784651,2.98,166.12,166.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201785048,8.3994,166.12,166.03,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1762201785251,2.98,166.11,166.03,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1762201785453,2.98,166.11,166.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201785840,2.98,166.08,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201786252,5.422,166.04,165.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201786947,8.402,166.04,165.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201788652,2.98,166.04,165.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201790754,8.402,166.04,165.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201791352,2.95,166.0,165.95,90.31]
["bitfinex-derivatives","SOLF0:USTF0",1762201791652,4.82973184,166.09,165.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201791653,2.95,166.04,165.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201792944,2.95,166.04,165.97,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1762201793155,2.95,166.04,165.97,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1762201793352,2.95,166.04,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201793552,8.3711,166.07,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201793954,2.95,166.06,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201794553,5.4211,166.07,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201794751,10.8375,166.14,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201794752,8.3705,166.09,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201795455,2.95,166.07,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201796749,8.371,166.07,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201796954,2.95,166.06,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201797555,2.95,166.05,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201798254,2.95,166.04,165.97,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1762201798560,2.95,166.04,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201799452,2.95,166.03,165.95,92.80973184]
["bitfinex-derivatives","SOLF0:USTF0",1762201799757,2.95,166.03,165.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201800859,8.3724,166.03,165.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201801156,2.95,166.12,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201801361,2.95,166.12,166.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201801554,2.95,166.15,166.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201801750,2.95,166.15,166.02,22.95973184]
["bitfinex-derivatives","SOLF0:USTF0",1762201801751,2.95,166.15,166.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201802659,120.4,166.19,166.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201802660,2.95,166.14,166.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201803666,2.95,166.13,166.03,7.15973184]
["bitfinex-derivatives","SOLF0:USTF0",1762201803858,2.95,166.13,166.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201804260,2.95,166.13,166.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201804567,2.95,166.13,166.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201805565,2.95,166.17,166.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201805963,8.3684,166.15,166.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201806464,5.4177,166.17,166.1,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201806854,2.95,166.18,166.1,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1762201807267,2.95,166.18,166.1,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201809458,5.4181,166.16,166.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201809762,2.95,166.18,166.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201810156,2.95,166.18,166.1,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201810355,4.51970264,166.23,166.1,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201810561,4.82973184,166.26,166.14,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201810562,2.95,166.26,166.14,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201810757,2.95,166.26,166.19,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201813258,2.95,166.29,166.19,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201813857,2.95,166.29,166.17,4.82973184]
["bitfinex-derivatives","SOLF0:USTF0",1762201813858,8.364,166.29,166.21,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201814061,2.95,166.29,166.21,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201815561,16.32461833,166.39,166.23,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201815562,2.95,166.33,166.23,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201815765,2.95,166.33,166.24,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201815965,2.95,166.33,166.27,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201816162,2.95,166.4,166.27,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201816564,14.66,166.42,166.28,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201816565,2.95,166.39,166.28,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201816868,2.95,166.39,166.3,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201817065,2.95,166.43,166.33,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201817364,2.95,166.52,166.34,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201817567,2.95,166.49,166.37,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201818159,2.95,166.53,166.37,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201818359,2.95,166.53,166.4,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201818765,5.4066,166.51,166.4,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201818963,8.3566,166.51,166.4,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201819566,2.95,166.51,166.4,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201819872,2.95,166.58,166.44,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201820168,8.3557,166.54,166.44,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201820766,2.91,166.53,166.44,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201821073,8.3163,166.52,166.44,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201821370,2.91,166.52,166.44,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201822067,2.91,166.59,166.44,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201822271,2.91,166.59,166.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201822570,2.91,166.59,166.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201822763,2.91,166.66,166.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201823074,2.91,166.62,166.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201823768,2.91,166.59,166.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201823963,2.91,166.59,166.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201824673,2.91,166.64,166.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201824859,2.91,166.62,166.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201825765,8.3134,166.61,166.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201825968,2.91,166.6,166.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201826367,2.91,166.58,166.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201828465,2.91,166.58,166.47,233.22049456]
["bitfinex-derivatives","SOLF0:USTF0",1762201828975,8.4557,166.54,166.47,233.22049456]
["bitfinex-derivatives","SOLF0:USTF0",1762201829267,3.05,166.54,166.47,235.55049456]
["bitfinex-derivatives","SOLF0:USTF0",1762201829472,3.05,166.59,166.48,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201829864,3.05,166.63,166.52,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201830675,3.05,166.63,166.54,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201831173,3.05,166.63,166.55,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201831967,3.05,166.63,166.49,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1762201832169,3.05,166.62,166.5,90.17]
["bitfinex-derivatives","SOLF0:USTF0",1762201832470,3.05,166.62,166.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201833073,8.4532,166.62,166.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201833675,3.05,166.59,166.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201834173,3.05,166.58,166.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201834774,84.0112,166.7,166.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201834775,3.05,166.69,166.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201834966,3.05,166.69,166.52,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201835167,3.05,166.69,166.57,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201835476,3.05,166.67,166.57,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201836066,3.05,166.67,166.58,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201836775,3.05,166.67,166.6,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201836973,3.05,166.67,166.55,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201837772,3.05,166.67,166.57,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201838279,3.05,166.66,166.57,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201839678,3.05,166.65,166.57,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201840381,3.05,166.69,166.58,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201841484,3.05,166.66,166.58,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201843785,3.05,166.66,166.6,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1762201843982,3.05,166.66,166.58,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201844377,3.05,166.66,166.6,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1762201844786,3.05,166.66,166.58,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201845385,3.05,166.75,166.58,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201845688,3.05,166.75,166.65,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1762201845880,3.05,166.75,166.62,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201846087,3.05,166.75,166.65,10.36188079]
["bitfinex-derivatives","SOLF0:USTF0",1762201846489,3.05,166.74,166.65,10.36188079]
["bitfinex-derivatives","SOLF0:USTF0",1762201847086,3.05,166.73,166.65,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201848095,3.05,166.73,166.67,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201848897,3.05,166.73,166.67,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1762201849191,3.05,166.73,166.67,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201849391,3.05,166.73,166.6,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201849593,3.05,166.73,166.61,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201849798,3.05,166.73,166.63,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201849998,3.05,166.72,166.63,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201850195,3.05,166.76,166.66,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1762201850395,5.399,166.75,166.66,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1762201850592,3.12,166.74,166.66,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1762201851395,3.12,166.72,166.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201852403,120.08,166.78,166.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201852404,3.12,166.71,166.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201853199,3.12,166.71,166.59,8.03188079]
["bitfinex-derivatives","SOLF0:USTF0",1762201853401,3.12,166.71,166.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201854097,3.12,166.69,166.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201854601,3.12,166.69,166.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201855003,3.12,166.68,166.61,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1762201855205,3.12,166.68,166.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201855795,3.12,166.68,166.61,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1762201856202,3.12,166.68,166.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201856397,3.12,166.68,166.58,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1762201856996,3.12,166.66,166.58,93.1441]
["bitfinex-derivatives","SOLF0:USTF0",1762201857600,3.12,166.66,166.58,95.4641]
["bitfinex-derivatives","SOLF0:USTF0",1762201858403,3.12,166.65,166.58,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1762201859303,4.96214705,166.64,166.58,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1762201859605,3.12,166.65,166.58,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1762201859810,4.96214412,166.64,166.58,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1762201859999,3.12,166.65,166.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201860203,3.12,166.63,166.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201860406,4.96208612,166.62,166.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201860603,3.12,166.62,166.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201861105,3.12,166.6,166.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201861306,3.12,166.58,166.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201861605,3.12,166.56,166.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201861807,4.97485471,166.55,166.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201862010,4.97485471,166.54,166.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201862312,8.11028176,166.53,166.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201862508,8.11028176,166.52,166.47,235.54049456]
["bitfinex-derivatives","SOLF0:USTF0",1762201862708,8.11028176,166.51,166.47,233.22049456]
["bitfinex-derivatives","SOLF0:USTF0",1762201862903,4.99028176,166.5,166.47,233.22049456]
["bitfinex-derivatives","SOLF0:USTF0",1762201863105,4.99013415,166.49,166.47,233.22049456]
["bitfinex-derivatives","SOLF0:USTF0",1762201863304,4.99334672,166.48,166.47,233.22049456]
["bitfinex-derivatives","SOLF0:USTF0",1762201863505,3.12,166.47,166.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201863800,3.12,166.51,166.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201864006,4.99623082,166.5,166.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201864212,3.12,166.5,166.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201864603,3.12,166.5,166.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201865704,3.12,166.48,166.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201866013,3.12,166.46,166.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201866713,3.12,166.46,166.38,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1762201866912,4.81208645,166.45,166.38,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1762201867109,3.12,166.46,166.38,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1762201867304,3.12,166.46,166.39,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1762201869011,3.12,166.46,166.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201869211,3.12,166.44,166.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201870611,3.12,166.53,166.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201870808,3.12,166.49,166.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201871007,3.12,166.49,166.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201871811,3.12,166.49,166.33,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1762201871812,3.12,166.49,166.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201872212,3.12,166.45,166.37,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1762201872415,3.12,166.45,166.35,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201873517,3.12,166.43,166.35,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201874120,3.12,166.43,166.36,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1762201874322,3.12,166.43,166.35,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201875018,3.12,166.46,166.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201875223,3.12,166.46,166.38,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1762201875418,3.12,166.46,166.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762201876123,3.12,166.46,166.37,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1762201876324,3.12,166.46,166.35,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1762201876822,3.12,166.46,166.35,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201877213,3.12,166.43,166.35,93.0914]
["bitfinex-derivatives","SOLF0:USTF0",1762201877416,3.12,166.43,166.35,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1762201877816,3.12,166.42,166.35,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1762201881527,3.14,166.41,166.29,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201881723,3.14,166.41,166.26,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201881921,3.14,166.39,166.26,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201882120,3.14,166.3,166.22,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201882326,3.14,166.39,166.25,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201882628,8.03188079,166.4,166.25,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201882629,3.14,166.34,166.25,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201883128,3.14,166.34,166.27,244.51786994]
["bitfinex-derivatives","SOLF0:USTF0",1762201883721,3.14,166.34,166.27,239.10366994]
["bitfinex-derivatives","SOLF0:USTF0",1762201884121,8.5522,166.34,166.27,239.10366994]
["bitfinex-derivatives","SOLF0:USTF0",1762201884329,3.14,166.33,166.27,239.10366994]
["bitfinex-derivatives","SOLF0:USTF0",1762201884928,3.14,166.33,166.27,244.51786994]
["bitfinex-derivatives","SOLF0:USTF0",1762201885727,3.14,166.33,166.27,239.10366994]
["bitfinex-derivatives","SOLF0:USTF0",1762201886332,3.14,166.33,166.27,244.51786994]
["bitfinex-derivatives","SOLF0:USTF0",1762201886925,3.14,166.33,166.27,239.10366994]
["bitfinex-derivatives","SOLF0:USTF0",1762201887127,8.5526,166.33,166.27,239.10366994]
["bitfinex-derivatives","SOLF0:USTF0",1762201887332,3.14,166.33,166.27,239.10366994]
["bitfinex-derivatives","SOLF0:USTF0",1762201887723,3.09,166.29,166.21,95.486]
["bitfinex-derivatives","SOLF0:USTF0",1762201888430,8.5046,166.27,166.21,90.07]
["bitfinex-derivatives","SOLF0:USTF0",1762201888627,3.09,166.27,166.19,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1762201888834,8.5052,166.25,166.17,12.56734785]
["bitfinex-derivatives","SOLF0:USTF0",1762201889035,3.09,166.25,166.18,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201889632,3.09,166.25,166.19,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1762201890130,3.09,166.32,166.21,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201890431,3.09,166.32,166.18,4.81984785]
["bitfinex-derivatives","SOLF0:USTF0",1762201890635,3.09,166.32,166.21,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201891234,8.5039,166.29,166.21,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1762201891837,3.09,166.29,166.22,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1762201892936,3.09,166.29,166.22,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201893130,3.09,166.29,166.23,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201893329,5.50341833,166.43,166.26,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201893330,3.09,166.37,166.26,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201893631,3.09,166.34,166.22,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201894229,3.09,166.37,166.22,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201895037,8.5036,166.3,166.23,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1762201895332,8.5036,166.3,166.22,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201895333,3.09,166.29,166.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762201895531,3.09,166.29,166.18,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201895532,3.09,166.28,166.18,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201896334,8.5042,166.28,166.19,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762201896538,3.09,166.27,166.19,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762201896727,8.5045,166.27,166.19,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201897228,3.09,166.27,166.19,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201897430,3.09,166.26,166.18,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1762201897628,3.09,166.26,166.18,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201897833,3.09,166.26,166.19,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201898438,3.09,166.26,166.19,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762201898938,3.09,166.26,166.22,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201899136,3.09,166.32,166.22,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201899336,3.09,166.32,166.23,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201899529,3.09,166.32,166.26,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1762201900235,3.09,166.32,166.26,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201900739,3.09,166.3,166.21,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201901131,5.4138,166.29,166.22,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1762201901335,3.09,166.36,166.25,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201901535,3.09,166.36,166.2,22.86984785]
["bitfinex-derivatives","SOLF0:USTF0",1762201901536,3.09,166.4,166.29,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201901935,3.09,166.4,166.33,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1762201902131,3.09,166.4,166.32,7.14984785]
["bitfinex-derivatives","SOLF0:USTF0",1762201902544,3.09,166.4,166.32,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201903841,3.09,166.38,166.28,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201904035,3.09,166.36,166.26,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1762201904237,7.54658873,166.35,166.26,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1762201904542,3.09,166.33,166.25,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201905144,3.09,166.33,166.26,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201905645,3.09,166.33,166.27,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1762201905841,3.09,166.33,166.26,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201906945,7.56051735,166.32,166.24,326.02256535]
["bitfinex-derivatives","SOLF0:USTF0",1762201907145,4.47384491,166.31,166.24,326.02256535]
["bitfinex-derivatives","SOLF0:USTF0",1762201907341,3.09,166.32,166.24,328.35256535]
["bitfinex-derivatives","SOLF0:USTF0",1762201907538,4.4739526,166.31,166.24,328.35256535]
["bitfinex-derivatives","SOLF0:USTF0",1762201907734,3.09,166.32,166.24,328.35256535]
["bitfinex-derivatives","SOLF0:USTF0",1762201908243,4.4740318,166.31,166.24,328.35256535]
["bitfinex-derivatives","SOLF0:USTF0",1762201908445,3.09,166.32,166.24,328.35256535]
["bitfinex-derivatives","SOLF0:USTF0",1762201908638,4.47671595,166.31,166.25,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201908834,3.09,166.32,166.25,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201909142,5.4124,166.34,166.27,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201909340,4.47991564,166.33,166.27,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201909646,3.09,166.31,166.24,331.43766535]
["bitfinex-derivatives","SOLF0:USTF0",1762201910445,3.09,166.31,166.25,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1762201910644,3.09,166.31,166.25,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201912343,3.09,166.31,166.24,326.02256535]
["bitfinex-derivatives","SOLF0:USTF0",1762201912548,3.09,166.29,166.17,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201912950,3.09,166.28,166.17,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201914252,5.4146,166.27,166.19,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762201914954,3.09,166.28,166.2,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1762201916054,8.5042,166.28,166.2,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1762201917054,8.5042,166.28,166.2,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1762201917455,8.5042,166.28,166.21,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1762201918254,8.5042,166.28,166.2,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201918454,8.5045,166.27,166.2,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201918853,8.5045,166.27,166.2,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1762201919863,3.09,166.27,166.21,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1762201920354,3.09,166.27,166.2,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1762201920552,3.09,166.27,166.16,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201920751,3.09,166.27,166.17,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201920952,3.09,166.34,166.23,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201921149,3.09,166.38,166.26,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201921349,3.09,166.38,166.33,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201921555,3.09,166.42,166.33,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201921948,3.09,166.38,166.29,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201922551,3.09,166.38,166.29,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1762201922752,3.09,166.38,166.29,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201923349,3.09,166.38,166.25,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201923555,3.09,166.38,166.21,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1762201923556,8.5009,166.38,166.28,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201923854,3.09,166.38,166.28,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201925452,3.09,166.38,166.32,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1762201925852,3.09,166.38,166.3,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201926059,3.09,166.38,166.31,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1762201926355,3.09,166.38,166.3,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201926556,3.09,166.38,166.3,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1762201926761,3.09,166.38,166.3,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201927957,5.4096,166.42,166.3,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201928165,3.09,166.42,166.32,7.14984785]
["bitfinex-derivatives","SOLF0:USTF0",1762201928664,8.5,166.41,166.32,7.14984785]
["bitfinex-derivatives","SOLF0:USTF0",1762201929165,3.09,166.41,166.32,12.56244785]
["bitfinex-derivatives","SOLF0:USTF0",1762201929365,3.09,166.41,166.32,7.14984785]
["bitfinex-derivatives","SOLF0:USTF0",1762201929561,3.09,166.45,166.33,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201929765,3.09,166.45,166.37,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201929960,3.09,166.49,166.39,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201930360,3.09,166.49,166.41,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1762201931460,3.09,166.49,166.41,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201931663,3.09,166.49,166.35,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201932055,3.09,166.48,166.35,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201932364,8.4994,166.43,166.35,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201933162,3.09,166.4,166.31,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1762201933557,3.09,166.4,166.32,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1762201933762,3.09,166.46,166.33,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201933959,3.09,166.46,166.35,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201934159,3.09,166.46,166.38,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201934567,3.09,166.46,166.34,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201934966,5.4094,166.43,166.34,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1762201935164,8.4994,166.43,166.34,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1762201935760,5.4097,166.42,166.34,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201935962,3.09,166.41,166.31,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201936362,8.501,166.38,166.31,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201936567,3.09,166.38,166.27,210.69]
["bitfinex-derivatives","SOLF0:USTF0",1762201936772,3.09,166.38,166.27,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201936970,5.412,166.35,166.27,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201937169,3.09,166.38,166.27,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201937365,3.09,166.37,166.27,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201938364,5.4118,166.35,166.27,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201938565,8.5018,166.35,166.27,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201938763,3.09,166.35,166.23,333.79948294]
["bitfinex-derivatives","SOLF0:USTF0",1762201938970,3.09,166.31,166.23,336.12948294]
["bitfinex-derivatives","SOLF0:USTF0",1762201939462,3.09,166.31,166.23,333.79948294]
["bitfinex-derivatives","SOLF0:USTF0",1762201940275,5.4139,166.29,166.23,333.79948294]
["bitfinex-derivatives","SOLF0:USTF0",1762201940775,8.5031,166.31,166.23,333.79948294]
["bitfinex-derivatives","SOLF0:USTF0",1762201941171,3.18,166.3,166.23,333.79948294]
["bitfinex-derivatives","SOLF0:USTF0",1762201941376,8.594,166.29,166.23,333.79948294]
["bitfinex-derivatives","SOLF0:USTF0",1762201941873,3.18,166.29,166.23,333.79948294]
["bitfinex-derivatives","SOLF0:USTF0",1762201942470,4.81984785,166.35,166.23,333.79948294]
["bitfinex-derivatives","SOLF0:USTF0",1762201942471,5.4123,166.34,166.23,333.79948294]
["bitfinex-derivatives","SOLF0:USTF0",1762201942673,3.18,166.33,166.24,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201942870,3.18,166.38,166.26,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201943069,3.18,166.38,166.25,4.81984785]
["bitfinex-derivatives","SOLF0:USTF0",1762201943070,3.18,166.38,166.3,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1762201943775,3.18,166.38,166.31,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1762201944274,3.18,166.38,166.29,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201944472,8.591,166.38,166.29,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201944977,4.81984785,166.43,166.29,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201944978,3.18,166.36,166.29,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201945376,3.18,166.36,166.25,95.30984785]
["bitfinex-derivatives","SOLF0:USTF0",1762201945684,3.18,166.36,166.25,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201945973,5.4126,166.33,166.25,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201946177,3.18,166.32,166.23,333.79948294]
["bitfinex-derivatives","SOLF0:USTF0",1762201946774,8.5933,166.31,166.23,333.79948294]
["bitfinex-derivatives","SOLF0:USTF0",1762201947371,5.4137,166.3,166.23,333.79948294]
["bitfinex-derivatives","SOLF0:USTF0",1762201947579,3.18,166.31,166.23,333.79948294]
["bitfinex-derivatives","SOLF0:USTF0",1762201947878,3.18,166.31,166.21,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1762201948076,8.6134,166.3,166.21,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1762201948270,3.2,166.38,166.21,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201948672,3.2,166.3,166.21,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201949276,8.6135,166.3,166.21,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201950380,3.2,166.3,166.21,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201950576,3.2,166.3,166.17,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201951082,3.2,166.26,166.17,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1762201951281,3.2,166.26,166.17,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201951975,3.2,166.26,166.15,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201952172,5.4152,166.25,166.15,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762201952379,5.4152,166.25,166.16,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201952878,5.4152,166.25,166.16,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762201954673,5.4155,166.24,166.16,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762201955973,8.6147,166.26,166.17,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1762201956173,3.2,166.26,166.17,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1762201956382,3.2,166.26,166.17,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201956987,8.6148,166.26,166.18,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1762201957286,3.2,166.26,166.17,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201957683,3.2,166.26,166.17,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762201957879,3.2,166.26,166.17,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201958788,3.2,166.26,166.17,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1762201960081,5.4155,166.24,166.17,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1762201960678,8.6148,166.26,166.18,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1762201960887,10.8255,166.32,166.2,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201960888,3.2,166.32,166.2,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201961590,3.2,166.28,166.2,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201961886,5.4145,166.27,166.2,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1762201963076,5.4145,166.27,166.19,8.05751327]
["bitfinex-derivatives","SOLF0:USTF0",1762201963077,3.2,166.28,166.21,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201963586,3.2,166.28,166.19,10.38751327]
["bitfinex-derivatives","SOLF0:USTF0",1762201964282,1.29058,166.33,166.15,335.38247919]
["bitfinex-derivatives","SOLF0:USTF0",1762201964283,3.2,166.26,166.15,335.38247919]
["bitfinex-derivatives","SOLF0:USTF0",1762201964486,3.2,166.26,166.15,337.71247919]
["bitfinex-derivatives","SOLF0:USTF0",1762201964790,3.2,166.26,166.15,335.38247919]
["bitfinex-derivatives","SOLF0:USTF0",1762201965290,3.2,166.22,166.15,335.38247919]
["bitfinex-derivatives","SOLF0:USTF0",1762201965680,8.6168,166.2,166.15,335.38247919]
["bitfinex-derivatives","SOLF0:USTF0",1762201965990,8.6168,166.2,166.15,337.71247919]
["bitfinex-derivatives","SOLF0:USTF0",1762201967590,5.416,166.22,166.16,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762201967790,3.2,166.22,166.15,335.38247919]
["bitfinex-derivatives","SOLF0:USTF0",1762201968396,5.4171,166.19,166.15,335.38247919]
["bitfinex-derivatives","SOLF0:USTF0",1762201968589,8.6171,166.19,166.15,335.38247919]
["bitfinex-derivatives","SOLF0:USTF0",1762201969687,3.2,166.19,166.15,335.38247919]
["bitfinex-derivatives","SOLF0:USTF0",1762201969891,3.2,166.19,166.09,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201970094,3.2,166.19,166.02,8.05751327]
["bitfinex-derivatives","SOLF0:USTF0",1762201970095,5.4191,166.13,166.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201970296,3.2,166.15,166.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201971201,5.4191,166.13,166.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201971798,5.4194,166.12,166.05,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762201971999,5.4194,166.12,166.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762201972197,3.2,166.15,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201972398,5.4204,166.09,166.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201973407,5.4197,166.11,166.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201973602,3.1,166.11,166.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201975104,5.4204,166.09,166.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201976106,8.5204,166.09,166.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201976305,8.5204,166.09,165.84,8.05751327]
["bitfinex-derivatives","SOLF0:USTF0",1762201976306,3.1,166.06,165.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201976908,8.5201,166.1,165.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201977603,3.1,166.09,165.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201977906,8.5205,166.09,165.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201978102,3.1,166.09,165.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201978604,3.1,166.09,166.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201979798,22.7162,166.16,166.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201979799,5.4193,166.12,166.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201980005,3.1,166.15,166.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201980405,8.5194,166.12,166.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201980599,3.1,166.12,166.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201980808,3.1,166.2,166.08,8.05751327]
["bitfinex-derivatives","SOLF0:USTF0",1762201981001,3.1,166.2,166.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201981504,3.1,166.26,166.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201981904,3.1,166.23,166.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201982911,3.1,166.21,166.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201983707,3.1,166.2,166.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201984314,3.1,166.2,166.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201985205,3.1,166.2,166.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201985406,5.4182,166.16,166.06,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1762201985612,8.5182,166.16,166.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201986213,5.4185,166.15,166.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201986713,8.5191,166.13,166.01,8.05751327]
["bitfinex-derivatives","SOLF0:USTF0",1762201986915,3.1,166.13,166.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201988020,5.4195,166.12,166.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201988219,3.1,166.13,166.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201988415,3.1,166.09,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201988615,3.1,166.14,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201988922,5.4198,166.11,166.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201989122,3.1,166.14,166.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201990620,3.1,166.14,166.02,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1762201990823,3.1,166.14,166.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201991012,5.4208,166.08,166.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201991415,3.1,166.09,166.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201991617,8.5204,166.09,166.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201992216,3.1,166.07,165.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201993117,3.1,166.07,165.99,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1762201993324,3.1,166.07,165.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201993819,3.1,166.07,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201994619,8.5211,166.07,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201996018,8.5214,166.06,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201997214,3.1,166.06,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201998023,3.1,166.14,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201998225,3.1,166.13,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201998619,3.1,166.09,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201999021,5.4207,166.08,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762201999423,3.1,166.17,166.01,8.05751327]
["bitfinex-derivatives","SOLF0:USTF0",1762201999724,3.1,166.17,166.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202001719,3.14,166.23,166.13,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1762202001919,3.14,166.23,166.05,26.10751327]
["bitfinex-derivatives","SOLF0:USTF0",1762202001920,3.14,166.23,166.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202002424,3.14,166.16,166.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202002824,8.5582,166.16,166.07,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1762202003024,8.5582,166.16,166.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202003414,3.14,166.16,166.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202003615,3.14,166.2,166.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202004024,8.5571,166.19,166.11,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1762202004226,8.5571,166.19,166.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202005126,8.5571,166.19,166.12,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1762202006327,3.14,166.19,166.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202006621,120.36,166.24,166.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202006923,3.14,166.23,166.16,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1762202007130,3.14,166.23,166.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202008323,3.04,166.22,166.1,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202008718,4.82711451,166.24,166.1,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202008719,8.4575,166.18,166.1,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202009122,3.04,166.18,166.07,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1762202009326,3.04,166.17,166.07,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1762202010028,5.4184,166.15,166.07,31.6909]
["bitfinex-derivatives","SOLF0:USTF0",1762202010528,4.82711451,166.18,166.07,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1762202010529,8.4588,166.14,166.07,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1762202011934,3.04,166.13,166.04,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1762202012131,3.04,166.13,166.04,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1762202012931,5.4194,166.12,166.04,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1762202013128,3.04,166.13,166.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202013334,3.04,166.16,166.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202014028,8.4584,166.15,166.06,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1762202014832,8.4584,166.15,166.06,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202015026,3.04,166.15,166.06,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202015432,3.04,166.15,166.08,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1762202017535,3.04,166.14,166.06,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762202017736,3.04,166.14,166.06,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202019037,3.04,166.14,166.07,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1762202020036,8.4588,166.14,166.06,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202020737,3.04,166.14,166.07,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1762202020932,3.04,166.14,166.07,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762202021339,8.4588,166.14,166.07,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762202023536,3.04,166.14,166.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202024336,3.04,166.14,166.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202024537,3.04,166.1,166.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202026042,3.04,166.1,166.04,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762202026933,8.46,166.1,166.04,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1762202028343,8.46,166.1,166.05,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762202028344,3.04,166.1,166.05,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762202029140,3.04,166.09,166.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202032044,3.04,166.09,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202032441,8.4604,166.09,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202032635,2.93,166.08,166.01,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1762202033247,8.351,166.07,166.01,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1762202034548,2.93,166.07,166.02,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1762202034743,2.93,166.07,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202034944,2.93,166.07,165.83,84.447]
["bitfinex-derivatives","SOLF0:USTF0",1762202034945,2.93,166.05,165.93,13.43624636]
["bitfinex-derivatives","SOLF0:USTF0",1762202035142,2.93,166.01,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202035844,4.82711451,166.14,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202036047,2.93,166.1,166.01,4.82711451]
["bitfinex-derivatives","SOLF0:USTF0",1762202036250,2.93,166.1,166.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202036645,2.93,166.1,166.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202036850,2.93,166.18,166.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202037248,2.93,166.18,166.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202037548,8.3474,166.18,166.09,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202037745,2.93,166.17,166.09,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202038948,8.3478,166.17,166.09,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1762202039542,2.93,166.16,166.09,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1762202040051,8.3485,166.15,166.06,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762202040248,2.93,166.15,166.06,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202040952,5.4191,166.13,166.06,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202041148,2.93,166.17,166.06,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202041352,2.93,166.23,166.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202041552,2.93,166.21,166.12,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202041753,2.93,166.26,166.14,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202041955,12.97949118,166.25,166.14,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1762202042146,2.93,166.24,166.14,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1762202042343,2.93,166.24,166.14,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202042851,2.93,166.29,166.17,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202043156,2.93,166.29,166.2,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202043349,4.22058,166.33,166.2,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202043555,4.22058,166.33,166.23,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202044250,2.93,166.32,166.23,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202044454,2.93,166.32,166.2,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202046860,2.93,166.32,166.21,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202047052,1.29058,166.33,166.21,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202047258,1.29058,166.33,166.25,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202047554,1.29058,166.33,166.27,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202047755,2.93,166.32,166.23,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202047960,8.3429,166.32,166.23,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202048161,2.93,166.31,166.23,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202048461,2.93,166.31,166.19,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202049162,8.3435,166.3,166.19,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202049657,8.3435,166.3,166.19,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762202049857,8.3435,166.3,166.2,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202050055,2.93,166.3,166.2,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202050252,2.93,166.3,166.23,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1762202050559,1.29058,166.33,166.24,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202051161,2.93,166.32,166.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1762202051364,2.93,166.32,166.2,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202051657,2.93,166.29,166.2,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202051857,2.93,166.28,166.16,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202052058,2.93,166.28,166.12,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202052258,2.93,166.24,166.14,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202052659,2.93,166.24,166.11,334.27922054]
["bitfinex-derivatives","SOLF0:USTF0",1762202052964,8.3466,166.21,166.11,336.60922054]
["bitfinex-derivatives","SOLF0:USTF0",1762202053364,5.49639765,166.29,166.11,336.60922054]
["bitfinex-derivatives","SOLF0:USTF0",1762202053365,8.347,166.2,166.11,336.60922054]
["bitfinex-derivatives","SOLF0:USTF0",1762202053959,2.93,166.19,166.11,336.60922054]
["bitfinex-derivatives","SOLF0:USTF0",1762202054165,2.93,166.18,166.11,334.27922054]
["bitfinex-derivatives","SOLF0:USTF0",1762202055062,2.93,166.18,166.11,336.60922054]
["bitfinex-derivatives","SOLF0:USTF0",1762202056062,8.3476,166.18,166.11,336.60922054]
["bitfinex-derivatives","SOLF0:USTF0",1762202056263,2.93,166.17,166.11,334.27922054]
["bitfinex-derivatives","SOLF0:USTF0",1762202056659,2.93,166.13,166.11,334.27922054]
["bitfinex-derivatives","SOLF0:USTF0",1762202057864,8.3493,166.13,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202058168,2.93,166.12,166.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1762202058566,2.93,166.11,166.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202058767,2.93,166.11,166.02,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1762202058962,2.93,166.11,166.02,90.25]
["bitfinex-derivatives","SOLF0:USTF0",1762202059166,2.93,166.11,166.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202060966,3.05,166.2,166.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202061167,3.05,166.2,166.11,7.16711451]
["bitfinex-derivatives","SOLF0:USTF0",1762202061363,3.05,166.2,166.11,12.58651451]
["bitfinex-derivatives","SOLF0:USTF0",1762202061771,3.05,166.2,166.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202061972,5.4173,166.19,166.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202062268,3.05,166.18,166.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202063370,3.05,166.18,166.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202064381,3.05,166.18,166.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1762202064982,8.4677,166.17,166.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202065182,3.05,166.17,166.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202065684,3.05,166.23,166.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202066084,3.05,166.22,166.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202066579,3.05,166.19,166.1,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1762202066775,3.05,166.19,166.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202067384,3.05,166.17,166.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202067684,2.99,166.24,166.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202067984,5.4166,166.21,166.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202068584,8.407,166.2,166.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202068984,2.99,166.19,166.06,4.82711451]
["bitfinex-derivatives","SOLF0:USTF0",1762202069284,2.99,166.19,166.11,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1762202070480,2.99,166.18,166.09,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1762202070679,2.99,166.18,166.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202071084,2.99,166.18,166.11,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1762202071282,2.99,166.18,166.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202071587,8.4075,166.18,166.1,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1762202071988,8.4075,166.18,166.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202072190,2.99,166.18,166.11,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1762202072589,2.99,166.18,166.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202072986,8.4075,166.18,166.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202073989,8.4075,166.18,166.11,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1762202074592,8.4075,166.18,166.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202074988,2.99,166.22,166.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202075590,2.99,166.21,166.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202076592,8.4066,166.21,166.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202076792,2.99,166.21,166.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202077293,2.99,166.18,166.12,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1762202077788,2.99,166.18,166.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202077984,2.99,166.18,166.11,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1762202078392,2.99,166.18,166.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202078688,2.99,166.15,166.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202079694,2.99,166.15,166.08,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1762202080484,2.99,166.15,166.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202080485,5.4188,166.14,166.06,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1762202080691,5.4188,166.14,166.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202080692,8.4088,166.14,166.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202081591,2.99,166.12,166.05,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762202081790,2.99,166.12,166.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202082388,5.4201,166.1,166.04,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1762202083193,5.4201,166.1,166.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202083398,2.99,166.09,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202083801,18.9045101,166.17,165.99,333.65723105]
["bitfinex-derivatives","SOLF0:USTF0",1762202083802,2.99,166.06,165.99,333.65723105]
["bitfinex-derivatives","SOLF0:USTF0",1762202084398,2.99,166.03,165.95,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1762202084591,2.99,166.03,165.95,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1762202084791,2.99,166.03,165.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202085097,8.4124,166.03,165.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202085295,2.99,166.03,165.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202086200,2.99,166.03,165.95,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1762202086400,2.99,166.03,165.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202086796,5.4228,166.02,165.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202086994,2.99,166.01,165.92,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1762202087200,2.99,166.01,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202087701,8.4141,165.98,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202088103,2.99,165.98,165.9,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762202090600,2.99,165.98,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202091403,8.4141,165.98,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202091705,2.99,165.98,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202094903,8.4141,165.98,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202095104,2.99,165.98,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202095498,3.19,165.96,165.87,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1762202095700,3.19,165.96,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202095904,3.19,165.96,165.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202096800,8.6154,165.94,165.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202097305,3.19,165.93,165.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202097506,8.6157,165.93,165.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202098011,3.19,165.93,165.85,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1762202098509,3.19,165.93,165.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202099608,5.4244,165.97,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202099810,8.6144,165.97,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202100105,8.6144,165.97,165.84,8.0687101]
["bitfinex-derivatives","SOLF0:USTF0",1762202100106,3.19,165.96,165.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202100406,3.19,165.94,165.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202101110,3.19,165.96,165.89,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762202101506,3.19,165.96,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202102405,8.615,165.95,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202103016,8.615,165.95,165.88,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1762202103507,3.19,165.95,165.88,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1762202103905,3.19,165.95,165.85,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1762202104110,8.6161,165.92,165.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202105303,5.4267,165.9,165.82,1.04595594]
["bitfinex-derivatives","SOLF0:USTF0",1762202105507,3.19,165.89,165.82,3.38595594]
["bitfinex-derivatives","SOLF0:USTF0",1762202105808,3.19,165.89,165.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202106008,91.67152799,166.02,165.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202106009,3.19,165.93,165.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202106403,3.19,165.93,165.88,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1762202106608,3.19,165.93,165.82,1.04595594]
["bitfinex-derivatives","SOLF0:USTF0",1762202106609,3.19,165.98,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202107010,3.19,165.98,165.9,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1762202107408,3.19,165.98,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202107611,3.19,165.97,165.89,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1762202107919,3.19,165.97,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202108417,3.19,165.97,165.86,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1762202108418,3.19,165.97,165.92,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1762202108715,3.19,166.01,165.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202108910,8.0687101,166.09,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202109112,3.19,166.07,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202109314,5.4227,166.02,165.92,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1762202109622,3.19,166.02,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202110511,3.19,166.02,165.94,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1762202110717,3.19,166.08,165.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202110919,3.19,166.07,165.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202111422,3.19,166.06,165.99,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762202111814,5.4224,166.03,165.94,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1762202112115,3.19,166.02,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202112717,3.19,166.01,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202113123,3.19,166.01,165.93,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1762202113420,3.19,165.99,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202113615,3.19,165.99,165.9,332.83428361]
["bitfinex-derivatives","SOLF0:USTF0",1762202113820,3.19,165.96,165.9,332.83428361]
["bitfinex-derivatives","SOLF0:USTF0",1762202114409,8.0687101,166.08,165.9,335.17428361]
["bitfinex-derivatives","SOLF0:USTF0",1762202114410,5.4237,165.99,165.9,335.17428361]
["bitfinex-derivatives","SOLF0:USTF0",1762202114615,8.6137,165.99,165.9,335.17428361]
["bitfinex-derivatives","SOLF0:USTF0",1762202115217,3.19,165.98,165.9,335.17428361]
["bitfinex-derivatives","SOLF0:USTF0",1762202115411,8.614,165.98,165.9,340.60048361]
["bitfinex-derivatives","SOLF0:USTF0",1762202116018,3.19,165.97,165.9,340.60048361]
["bitfinex-derivatives","SOLF0:USTF0",1762202116626,8.6143,165.97,165.9,340.60048361]
["bitfinex-derivatives","SOLF0:USTF0",1762202117020,8.6143,165.97,165.9,335.17428361]
["bitfinex-derivatives","SOLF0:USTF0",1762202118021,3.19,165.97,165.9,340.60058361]
["bitfinex-derivatives","SOLF0:USTF0",1762202118220,3.19,166.03,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202118413,3.19,166.01,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202119224,3.19,166.0,165.92,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1762202119918,7.81239778,165.99,165.9,332.83428361]
["bitfinex-derivatives","SOLF0:USTF0",1762202120120,3.19,165.98,165.9,332.83428361]
["bitfinex-derivatives","SOLF0:USTF0",1762202120817,8.5543,165.97,165.9,332.83428361]
["bitfinex-derivatives","SOLF0:USTF0",1762202121022,3.13,165.96,165.9,332.83428361]
["bitfinex-derivatives","SOLF0:USTF0",1762202121424,8.5546,165.96,165.9,332.83428361]
["bitfinex-derivatives","SOLF0:USTF0",1762202121828,3.13,165.96,165.9,332.83428361]
["bitfinex-derivatives","SOLF0:USTF0",1762202122027,3.13,165.94,165.9,332.83428361]
["bitfinex-derivatives","SOLF0:USTF0",1762202122426,8.5556,165.93,165.9,332.83428361]
["bitfinex-derivatives","SOLF0:USTF0",1762202122624,3.13,165.93,165.9,332.83428361]
["bitfinex-derivatives","SOLF0:USTF0",1762202122929,3.13,165.93,165.86,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202123524,8.5556,165.93,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202124125,3.13,165.98,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202124329,3.13,165.96,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202124526,4.6444014,165.95,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202124731,3.13,165.96,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202124927,4.6444546,165.95,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202125132,4.6444546,165.94,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202125333,5.4253,165.94,165.88,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1762202125929,5.4253,165.94,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202126731,4.65244691,165.93,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202126933,5.4253,165.94,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202127128,4.65248683,165.93,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202127332,5.4253,165.94,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202127633,4.65600474,165.93,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202127930,3.13,165.96,165.86,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202128131,3.12,165.94,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202128324,4.65590864,165.93,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202128530,4.65590864,165.92,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202128835,3.12,165.94,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202129036,4.65753435,165.93,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202129225,4.65875125,165.92,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202129431,3.12,165.94,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202129629,4.65924974,165.93,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202129932,10.08524974,165.92,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202130234,5.426,165.92,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202130630,5.426,165.92,165.86,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762202130826,3.12,165.94,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202131140,4.64928025,165.93,165.86,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762202131435,4.64928025,165.92,165.86,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762202131736,3.12,165.94,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202131930,3.12,165.92,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202132838,8.5459,165.92,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202133438,3.12,165.92,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202134640,3.12,165.92,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202137041,3.12,165.92,165.87,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1762202138842,3.12,165.92,165.88,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1762202139031,5.4251,165.95,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202139231,8.5451,165.95,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202139440,7.31562799,166.03,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202139441,3.12,165.98,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202139635,3.12,166.03,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202139837,3.12,166.02,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202140140,3.12,166.02,165.96,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762202140937,3.12,166.02,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202141445,3.12,166.02,165.92,4.84420595]
["bitfinex-derivatives","SOLF0:USTF0",1762202141446,5.423,166.01,165.94,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1762202141648,5.5093762,166.08,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202141649,3.12,166.0,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202142350,3.12,165.98,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202142743,3.12,165.95,165.87,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1762202142951,3.12,165.95,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202144950,5.4256,165.93,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202145148,3.12,165.95,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202147152,5.4253,165.94,165.88,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1762202148947,5.4256,165.93,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202149148,5.4256,165.93,165.86,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1762202149149,3.12,165.92,165.84,3.38868237]
["bitfinex-derivatives","SOLF0:USTF0",1762202149344,3.12,165.92,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202149549,5.4272,165.88,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202149749,3.12,165.89,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202149949,3.12,165.89,165.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202150356,8.5479,165.86,165.79,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1762202151455,3.12,165.86,165.79,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1762202152655,8.5479,165.86,165.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202152958,3.12,165.86,165.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202154554,8.5479,165.86,165.78,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1762202154857,3.12,165.86,165.78,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1762202155857,3.05,165.84,165.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202156158,3.05,165.84,165.77,1.04918824]
["bitfinex-derivatives","SOLF0:USTF0",1762202156360,5.4289,165.83,165.77,1.04918824]
["bitfinex-derivatives","SOLF0:USTF0",1762202156560,8.4789,165.83,165.77,1.04918824]
["bitfinex-derivatives","SOLF0:USTF0",1762202157458,3.05,165.82,165.77,1.04918824]
["bitfinex-derivatives","SOLF0:USTF0",1762202157653,3.05,165.81,165.74,329.93905693]
["bitfinex-derivatives","SOLF0:USTF0",1762202158262,3.05,165.77,165.69,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202158657,3.05,165.77,165.69,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202158859,8.4809,165.77,165.69,95.7732]
["bitfinex-derivatives","SOLF0:USTF0",1762202159054,3.05,165.77,165.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202160156,3.05,165.8,165.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202160357,3.05,165.8,165.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202160665,3.05,165.8,165.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202160865,8.4809,165.77,165.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202161066,3.05,165.77,165.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202161557,4.84420595,165.84,165.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202161764,3.05,165.83,165.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202161952,3.05,165.83,165.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202162155,3.05,165.83,165.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202162356,3.05,165.89,165.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202162567,3.05,165.86,165.78,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1762202162770,3.05,165.86,165.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202163563,3.05,165.85,165.75,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1762202164268,3.05,165.85,165.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202164961,3.05,165.85,165.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202165466,3.05,165.84,165.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202166167,3.05,165.82,165.74,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1762202166469,3.05,165.82,165.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202166667,8.4802,165.79,165.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202167769,20.33,165.89,165.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202167964,3.05,165.87,165.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202168665,3.05,165.85,165.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202169671,8.4781,165.85,165.77,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1762202169862,8.4781,165.85,165.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202170065,3.05,165.85,165.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202170669,5.4285,165.84,165.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202171666,8.4785,165.84,165.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202171973,3.05,165.84,165.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202172173,3.05,165.84,165.77,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1762202173268,4.84420595,165.92,165.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202173269,8.4774,165.87,165.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202173468,3.05,165.86,165.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202174367,3.05,165.86,165.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202175169,17.18,165.93,165.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202175170,3.05,165.82,165.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202175568,8.4792,165.82,165.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202175770,3.05,165.81,165.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202176075,3.05,165.79,165.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202179070,8.4801,165.79,165.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202179278,3.05,165.79,165.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202179773,3.05,165.89,165.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202180068,3.05,165.89,165.76,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1762202180269,3.05,165.88,165.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202180870,3.05,165.87,165.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202181476,8.4775,165.87,165.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202181973,3.05,165.87,165.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202182179,3.05,165.87,165.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202182772,3.05,165.87,165.81,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1762202183178,3.05,165.87,165.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202183380,3.05,165.87,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762202183577,3.05,165.87,165.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202183973,3.05,165.93,165.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202184476,3.05,165.93,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202186275,3.05,165.93,165.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202186476,3.05,165.91,165.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202186672,5.4276,165.87,165.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202186876,3.05,165.87,165.75,17.04420595]
["bitfinex-derivatives","SOLF0:USTF0",1762202187077,3.05,165.87,165.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202187276,3.05,165.85,165.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202187776,3.05,165.85,165.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202188268,4.84420595,165.92,165.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202188269,3.02,165.83,165.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202188879,8.4479,165.86,165.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202189171,3.02,165.86,165.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202190375,3.02,165.86,165.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202191075,3.02,165.86,165.78,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1762202191076,8.4479,165.86,165.78,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1762202191485,3.02,165.86,165.79,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1762202191682,3.02,165.86,165.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202192477,3.02,165.86,165.8,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1762202192683,3.02,165.9,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202192880,3.02,165.93,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202193181,3.02,165.93,165.84,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1762202196687,3.02,165.92,165.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202197082,5.4262,165.91,165.84,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1762202199785,1.29983,165.94,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202200384,4.31983,165.94,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202200987,4.31983,165.94,165.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202200988,3.02,165.93,165.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202201485,8.4466,165.9,165.83,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1762202202090,3.02,165.9,165.83,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1762202202790,8.4465,165.9,165.83,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1762202202992,3.02,165.89,165.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202203193,3.02,165.93,165.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202203393,3.02,165.91,165.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202204988,8.4462,165.91,165.83,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1762202205388,3.02,165.91,165.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202205582,3.02,165.91,165.85,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1762202205788,4.31983,165.94,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202206690,4.31983,165.94,165.86,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1762202207693,4.31983,165.94,165.87,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1762202207992,1.29983,165.94,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202208593,4.31983,165.94,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202209192,3.02,165.93,165.82,413.74288981]
["bitfinex-derivatives","SOLF0:USTF0",1762202209391,3.02,165.93,165.82,328.14288981]
["bitfinex-derivatives","SOLF0:USTF0",1762202210196,3.02,165.93,165.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202210494,3.02,165.93,165.84,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202211593,3.02,165.93,165.89,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762202211892,1.29983,165.94,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202212286,1.29983,165.94,165.84,8.09815139]
["bitfinex-derivatives","SOLF0:USTF0",1762202212287,1.29983,165.94,165.87,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202212595,3.14,165.93,165.85,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202212894,3.14,165.93,165.87,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1762202213394,3.14,165.93,165.88,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1762202213790,3.14,165.93,165.89,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762202213989,3.14,165.93,165.89,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1762202214187,1.29983,165.94,165.89,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762202214386,1.29983,165.94,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202214587,4.43983,165.94,165.86,90.27]
["bitfinex-derivatives","SOLF0:USTF0",1762202214794,3.14,165.93,165.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202215593,3.14,165.91,165.82,333.56178981]
["bitfinex-derivatives","SOLF0:USTF0",1762202215798,3.14,165.91,165.82,328.13288981]
["bitfinex-derivatives","SOLF0:USTF0",1762202216399,8.5662,165.91,165.83,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1762202216602,3.14,165.9,165.83,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1762202216797,3.14,165.9,165.83,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202218500,3.14,165.9,165.83,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1762202220303,3.14,165.89,165.82,325.80288981]
["bitfinex-derivatives","SOLF0:USTF0",1762202221204,3.14,165.89,165.82,331.23178981]
["bitfinex-derivatives","SOLF0:USTF0",1762202221505,3.14,165.89,165.82,325.80288981]
["bitfinex-derivatives","SOLF0:USTF0",1762202221699,3.14,165.88,165.79,90.27]
["bitfinex-derivatives","SOLF0:USTF0",1762202222002,3.14,165.88,165.8,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202222191,1.29983,165.94,165.81,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202222192,3.14,165.93,165.81,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202222397,3.14,165.9,165.84,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1762202223300,3.14,165.9,165.85,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1762202223705,4.43983,165.94,165.85,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202223894,8.5655,165.93,165.87,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1762202224099,8.5655,165.93,165.85,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202224299,3.14,165.92,165.85,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202224701,3.14,165.92,165.86,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1762202224897,3.14,165.92,165.86,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1762202225103,3.14,165.9,165.82,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1762202225404,3.14,165.9,165.83,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202225904,4.43983,165.94,165.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202226306,3.14,165.93,165.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202226800,1.29983,165.94,165.86,10.42815139]
["bitfinex-derivatives","SOLF0:USTF0",1762202226996,0.67222229,165.94,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202227202,3.14,166.01,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202228207,3.14,166.01,165.86,8.09815139]
["bitfinex-derivatives","SOLF0:USTF0",1762202228208,3.14,166.01,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202228602,3.14,165.97,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202229195,3.14,165.97,165.91,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1762202229399,3.14,165.97,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202229601,3.14,165.97,165.87,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202229798,8.5646,165.96,165.89,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1762202230203,8.5646,165.96,165.87,90.25]
["bitfinex-derivatives","SOLF0:USTF0",1762202230399,8.5646,165.96,165.87,95.6773]
["bitfinex-derivatives","SOLF0:USTF0",1762202230599,3.14,165.95,165.85,90.25]
["bitfinex-derivatives","SOLF0:USTF0",1762202230808,3.14,165.95,165.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202231901,3.14,165.99,165.87,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202232108,3.14,165.99,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202233403,8.5636,165.99,165.9,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1762202233804,3.14,165.98,165.9,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1762202234103,3.14,165.98,165.92,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1762202234406,3.14,165.98,165.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202235001,3.14,165.97,165.88,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1762202235505,3.14,165.97,165.86,90.23]
["bitfinex-derivatives","SOLF0:USTF0",1762202235705,3.14,165.94,165.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202236207,3.14,165.92,165.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202237305,3.14,165.92,165.86,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1762202237706,3.14,165.92,165.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202238306,3.14,165.92,165.84,326.03455551]
["bitfinex-derivatives","SOLF0:USTF0",1762202238506,8.5659,165.92,165.84,333.79275551]
["bitfinex-derivatives","SOLF0:USTF0",1762202238701,8.5659,165.92,165.84,328.36455551]
["bitfinex-derivatives","SOLF0:USTF0",1762202238902,5.4252,165.94,165.86,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1762202239110,5.4252,165.94,165.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202239111,3.14,165.94,165.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202239313,3.14,166.0,165.86,10.42815139]
["bitfinex-derivatives","SOLF0:USTF0",1762202239511,8.5633,166.0,165.92,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1762202239704,3.14,165.99,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202240910,3.14,165.99,165.89,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1762202241108,8.36258923,166.04,165.89,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1762202241109,3.15,165.97,165.89,95.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762202241511,3.15,165.97,165.89,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1762202241713,3.15,165.97,165.9,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1762202241915,3.15,166.05,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202242108,3.15,166.03,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202242312,8.5733,166.0,165.92,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1762202242716,3.15,166.0,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202243407,3.15,165.97,165.89,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1762202243608,3.15,165.97,165.88,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1762202243814,3.15,165.97,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202244021,5.48933025,166.04,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202244022,3.15,166.04,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202244327,5.4233,166.0,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202244621,3.15,166.02,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202245218,3.15,166.02,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202246314,3.15,166.01,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202247813,3.15,166.01,165.96,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1762202248222,3.15,166.01,165.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202248725,3.15,166.01,165.94,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1762202249327,3.15,166.01,165.95,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1762202249822,3.15,166.01,165.96,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762202250027,3.06,166.07,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202250228,7.73459524,166.06,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202250529,3.06,166.06,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202250722,3.06,166.06,165.98,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1762202251624,3.06,166.04,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202253227,3.06,166.04,165.96,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1762202254530,3.06,166.04,165.96,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762202254826,3.06,166.04,165.97,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1762202255425,3.06,166.02,165.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202255631,3.06,166.02,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202256126,3.06,166.02,165.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202256330,0.6687,166.08,165.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202256331,3.06,166.07,165.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202257029,8.4819,166.04,165.98,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762202257329,3.06,166.03,165.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202257730,3.06,166.03,165.97,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1762202258529,3.06,166.02,165.95,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1762202258835,3.06,166.02,165.84,332.06055551]
["bitfinex-derivatives","SOLF0:USTF0",1762202258836,3.06,166.02,165.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202259228,8.4832,166.0,165.93,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1762202259433,3.06,166.0,165.93,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1762202259931,3.06,165.99,165.91,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1762202260133,3.06,165.99,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202261032,8.4836,165.99,165.92,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1762202262027,3.06,166.03,165.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202263033,3.06,166.02,165.95,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1762202263430,5.50588473,166.08,165.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202263730,3.06,166.06,165.98,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762202264832,5.4219,166.04,165.98,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762202265036,3.06,166.03,165.96,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762202265428,3.06,166.03,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202266227,3.06,166.02,165.97,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1762202266731,3.06,166.02,165.97,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1762202267931,3.06,166.02,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202268137,3.06,166.01,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202269036,3.06,166.01,165.95,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1762202269236,3.06,166.01,165.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202270135,3.06,166.01,165.96,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1762202270335,8.3519,166.04,165.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202270535,2.93,166.03,165.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202271037,2.93,166.01,165.94,336.91336284]
["bitfinex-derivatives","SOLF0:USTF0",1762202271240,2.93,166.01,165.94,342.33826284]
["bitfinex-derivatives","SOLF0:USTF0",1762202271437,8.3529,166.01,165.94,339.25336284]
["bitfinex-derivatives","SOLF0:USTF0",1762202271841,2.93,166.01,165.94,339.25336284]
["bitfinex-derivatives","SOLF0:USTF0",1762202272135,2.93,166.01,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202272829,2.93,166.01,165.96,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762202274040,2.93,166.01,165.96,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1762202274845,2.93,166.07,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202275737,8.3522,166.03,165.97,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1762202276042,2.93,166.03,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202276639,2.93,166.03,165.99,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762202276943,5.4218,166.05,165.94,331.30733656]
["bitfinex-derivatives","SOLF0:USTF0",1762202276944,2.93,166.05,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202277141,2.93,166.05,166.01,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762202277939,2.93,166.05,166.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202279248,2.93,166.05,165.98,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762202279445,2.93,166.05,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202280240,2.93,166.04,165.94,331.30733656]
["bitfinex-derivatives","SOLF0:USTF0",1762202280846,2.93,166.0,165.94,331.30733656]
["bitfinex-derivatives","SOLF0:USTF0",1762202281437,2.93,165.98,165.9,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1762202282047,5.4248,165.95,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202282347,8.3548,165.95,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202282545,2.93,165.94,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202283337,2.93,165.99,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202284249,2.93,165.97,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202284943,2.93,165.95,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202285149,2.93,165.99,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202285550,8.3539,165.98,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202285751,2.93,165.98,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202286141,2.93,165.98,165.91,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1762202286340,2.93,165.98,165.91,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1762202286550,2.93,165.98,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202286749,2.93,165.95,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202287755,2.93,165.94,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202287948,2.93,165.94,165.86,331.59518498]
["bitfinex-derivatives","SOLF0:USTF0",1762202289350,8.3556,165.93,165.86,337.02278498]
["bitfinex-derivatives","SOLF0:USTF0",1762202290256,2.93,165.93,165.87,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1762202291053,2.93,165.97,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202291257,2.93,165.97,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202291647,2.93,165.97,165.89,92.65718473]
["bitfinex-derivatives","SOLF0:USTF0",1762202291648,2.93,165.97,165.89,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1762202291847,2.93,165.97,165.89,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1762202292253,8.3542,165.97,165.9,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1762202293358,2.93,165.95,165.89,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1762202293558,2.93,165.95,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202293752,2.93,165.95,165.88,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1762202294557,2.93,165.95,165.87,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1762202295259,2.93,165.95,165.88,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1762202296855,2.93,165.95,165.86,419.41518498]
["bitfinex-derivatives","SOLF0:USTF0",1762202297053,2.93,165.95,165.86,329.25518498]
["bitfinex-derivatives","SOLF0:USTF0",1762202297255,2.93,165.94,165.86,329.25518498]
["bitfinex-derivatives","SOLF0:USTF0",1762202297456,2.93,165.89,165.86,329.25518498]
["bitfinex-derivatives","SOLF0:USTF0",1762202300855,3.22,165.87,165.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202301252,4.83718473,165.9,165.79,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1762202301253,5.4278,165.86,165.79,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1762202301458,3.22,165.85,165.79,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1762202301858,4.83718473,165.9,165.79,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1762202301859,3.22,165.83,165.79,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1762202302055,3.22,165.83,165.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202302856,3.22,165.83,165.78,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1762202303368,3.22,165.83,165.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202304459,8.6488,165.83,165.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202304860,3.22,165.83,165.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202305462,3.22,165.83,165.76,95.6108]
["bitfinex-derivatives","SOLF0:USTF0",1762202305762,3.22,165.83,165.74,22.59930828]
["bitfinex-derivatives","SOLF0:USTF0",1762202305763,3.22,165.83,165.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202305954,3.22,165.79,165.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202306466,3.22,165.77,165.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202307261,3.22,165.75,165.71,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1762202307458,3.22,165.75,165.65,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1762202307660,3.22,165.75,165.66,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202307864,3.21,165.72,165.64,90.19]
["bitfinex-derivatives","SOLF0:USTF0",1762202308470,8.6428,165.71,165.64,90.19]
["bitfinex-derivatives","SOLF0:USTF0",1762202308672,3.21,165.71,165.64,90.19]
["bitfinex-derivatives","SOLF0:USTF0",1762202308868,8.6428,165.71,165.64,90.19]
["bitfinex-derivatives","SOLF0:USTF0",1762202309070,4.83718473,165.78,165.64,90.19]
["bitfinex-derivatives","SOLF0:USTF0",1762202309071,3.21,165.7,165.64,90.19]
["bitfinex-derivatives","SOLF0:USTF0",1762202309370,3.21,165.7,165.58,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1762202309764,3.21,165.7,165.59,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202309961,8.6442,165.67,165.59,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1762202310168,3.21,165.67,165.59,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202310568,3.21,165.67,165.6,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1762202310873,3.21,165.67,165.59,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202311967,3.21,165.65,165.57,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1762202312566,8.6447,165.65,165.57,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1762202312971,3.21,165.64,165.57,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1762202313170,3.21,165.63,165.57,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1762202314268,3.21,165.61,165.53,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202314869,5.4344,165.66,165.57,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202315075,3.21,165.65,165.57,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202315569,3.21,165.63,165.54,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1762202316166,5.4361,165.61,165.54,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202316371,8.6461,165.61,165.54,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202317275,3.21,165.6,165.54,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202317965,3.21,165.66,165.54,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202318473,3.21,165.63,165.54,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202319975,5.4358,165.62,165.54,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1762202320373,8.6458,165.62,165.54,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1762202322566,8.6447,165.65,165.56,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202323272,3.21,165.64,165.56,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202323573,18.98735044,165.77,165.58,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202323776,3.21,165.75,165.61,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202324171,3.21,165.74,165.65,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1762202324371,3.21,165.74,165.63,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202324768,8.6425,165.72,165.63,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1762202324969,3.21,165.71,165.63,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202325476,8.6435,165.69,165.63,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202326073,84.4563,165.82,165.59,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1762202326074,3.21,165.76,165.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202327180,5.4325,165.72,165.65,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202328884,3.21,165.73,165.66,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202329076,3.21,165.77,165.66,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202329480,8.6425,165.72,165.66,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202329981,3.21,165.71,165.64,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202330386,3.03,165.7,165.6,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202330884,8.4635,165.69,165.6,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202331083,3.03,165.69,165.6,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202331887,3.03,165.69,165.61,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762202332392,3.03,165.69,165.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202332691,3.03,165.73,165.64,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202333592,3.03,165.72,165.64,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202334894,3.03,165.8,165.66,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202335390,16.66,165.82,165.66,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202335585,3.03,165.73,165.66,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202335987,8.4621,165.73,165.66,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1762202336696,5.4311,165.76,165.68,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202336987,3.03,165.83,165.68,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202337386,3.03,165.81,165.73,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1762202337786,3.03,165.81,165.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202338097,8.4601,165.79,165.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202338695,3.03,165.77,165.68,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202339194,5.4315,165.75,165.68,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202339595,8.4615,165.75,165.68,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202339992,8.4615,165.75,165.68,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1762202340194,3.03,165.8,165.69,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202340696,3.03,165.8,165.71,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202341400,3.03,165.79,165.71,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202342190,8.12565044,165.85,165.71,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202342191,3.03,165.85,165.71,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202342397,5.4291,165.82,165.75,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202342592,3.03,165.89,165.75,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202342795,5.4272,165.88,165.79,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1762202342990,5.4272,165.88,165.75,8.12565044]
["bitfinex-derivatives","SOLF0:USTF0",1762202342991,3.03,165.89,165.8,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202343390,210.51759654,166.05,165.76,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202343391,3.03,165.88,165.76,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202343791,5.427,165.89,165.79,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1762202343998,3.03,165.92,165.8,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202344793,3.03,165.92,165.84,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202345703,8.4565,165.9,165.84,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202346399,3.03,165.92,165.84,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202346605,3.03,165.92,165.8,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202347002,5.4269,165.89,165.8,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202347401,3.03,165.91,165.8,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202348905,3.03,165.9,165.8,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202349201,3.03,165.9,165.8,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1762202349405,3.03,165.9,165.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202349997,8.4566,165.9,165.81,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1762202350196,3.03,165.9,165.82,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202353507,8.4566,165.9,165.82,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202354304,3.03,165.9,165.82,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202354509,3.03,165.9,165.79,8.12565044]
["bitfinex-derivatives","SOLF0:USTF0",1762202354510,5.4259,165.92,165.83,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202354809,3.03,165.93,165.83,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202355009,3.03,165.93,165.85,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202355207,3.03,165.93,165.8,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202355603,84.3541,166.02,165.85,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202355604,5.4248,165.95,165.85,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202355808,3.03,165.96,165.85,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202356409,3.03,165.96,165.87,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1762202356603,3.03,165.96,165.88,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202357011,3.03,165.96,165.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202357815,3.03,165.96,165.88,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202358207,8.4548,165.96,165.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202358605,3.03,165.96,165.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202359106,3.03,165.96,165.89,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1762202359817,3.03,165.96,165.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202361507,3.03,165.96,165.89,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1762202362509,3.03,165.96,165.9,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1762202362713,3.03,165.96,165.9,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1762202363318,3.03,165.96,165.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202363516,3.03,165.96,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202364022,3.03,165.96,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202364522,3.03,165.96,165.89,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1762202365115,3.03,165.96,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202367719,3.21,165.95,165.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202367916,3.21,165.95,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202368317,8.6352,165.94,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202368824,8.6355,165.93,165.86,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202369724,8.6355,165.93,165.86,171.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762202369923,8.6355,165.93,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202370319,3.21,165.9,165.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202370522,3.21,165.9,165.85,503.03478241]
["bitfinex-derivatives","SOLF0:USTF0",1762202372323,8.6365,165.9,165.85,503.03478241]
["bitfinex-derivatives","SOLF0:USTF0",1762202372720,3.21,165.89,165.85,503.03478241]
["bitfinex-derivatives","SOLF0:USTF0",1762202373526,8.6368,165.89,165.85,503.03478241]
["bitfinex-derivatives","SOLF0:USTF0",1762202374227,3.21,165.89,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202374427,3.21,165.96,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202374623,3.21,165.94,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202374826,3.21,165.97,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202375223,3.21,165.97,165.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202376532,3.21,165.97,165.91,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1762202377027,8.633,166.01,165.93,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1762202377224,3.21,165.99,165.93,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1762202377426,3.21,165.99,165.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202377622,3.21,165.99,165.92,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1762202378329,3.21,165.99,165.93,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1762202379530,3.21,165.99,165.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202380029,8.6336,165.99,165.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202380733,3.21,165.97,165.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202383332,3.21,166.01,165.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202383532,7.85623612,166.0,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202383737,4.64623612,165.99,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202384037,3.21,166.0,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202384237,4.64582455,165.99,165.93,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1762202384436,8.6332,166.0,165.93,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1762202384735,7.85998134,165.99,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202384928,7.85998134,165.98,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202385131,3.21,165.98,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202386542,3.21,165.98,165.92,4.83916818]
["bitfinex-derivatives","SOLF0:USTF0",1762202386733,8.6339,165.98,165.92,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1762202386934,3.21,165.97,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202387339,3.21,166.01,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202387539,3.21,165.99,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202387736,4.65406246,165.98,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202388041,3.21,165.99,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202388241,4.65325467,165.98,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202388533,5.4226,166.02,165.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202388731,3.21,166.0,165.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202388932,4.6540766,165.99,165.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202389140,3.21,166.03,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202389440,7.86425988,166.02,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202389640,4.65425988,166.01,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202389941,3.21,166.02,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202390141,4.65425988,166.01,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202390336,3.21,166.02,165.97,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1762202390636,2.97,166.06,165.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202390939,7.62446438,166.05,166.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202391135,2.97,166.05,166.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202391536,2.97,166.05,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202391736,2.97,166.03,165.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202391936,2.97,166.01,165.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202392138,2.97,166.01,165.95,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1762202392941,2.97,166.01,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202394743,2.97,166.01,165.96,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762202394945,2.97,166.01,165.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202396447,2.97,166.01,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202400042,8.3921,166.04,165.98,4.19750581]
["bitfinex-derivatives","SOLF0:USTF0",1762202400248,2.97,166.04,165.98,4.19750581]
["bitfinex-derivatives","SOLF0:USTF0",1762202400443,2.97,166.04,166.0,4.19750581]
["bitfinex-derivatives","SOLF0:USTF0",1762202400645,2.97,166.04,166.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202400840,2.97,166.04,166.0,1.85750581]
["bitfinex-derivatives","SOLF0:USTF0",1762202401048,1.85750581,166.03,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202401247,2.97,165.99,165.94,4.19750581]
["bitfinex-derivatives","SOLF0:USTF0",1762202401554,2.97,165.99,165.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202401954,2.97,165.97,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202402147,2.97,165.96,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202402345,5.4256,165.93,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202402645,2.97,165.94,165.86,4.19750581]
["bitfinex-derivatives","SOLF0:USTF0",1762202402844,2.97,165.94,165.87,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1762202403049,22.4728821,166.03,165.85,336.69478241]
["bitfinex-derivatives","SOLF0:USTF0",1762202403050,2.97,165.97,165.89,1.85750581]
["bitfinex-derivatives","SOLF0:USTF0",1762202403252,5.4728821,166.03,165.85,336.69478241]
["bitfinex-derivatives","SOLF0:USTF0",1762202403253,2.97,166.0,165.93,4.19750581]
["bitfinex-derivatives","SOLF0:USTF0",1762202403649,2.97,165.98,165.89,4.19750581]
["bitfinex-derivatives","SOLF0:USTF0",1762202403949,2.97,165.97,165.89,4.19750581]
["bitfinex-derivatives","SOLF0:USTF0",1762202404356,8.3931,166.01,165.93,4.19750581]
["bitfinex-derivatives","SOLF0:USTF0",1762202404549,8.3931,166.01,165.95,1.85750581]
["bitfinex-derivatives","SOLF0:USTF0",1762202404954,2.97,166.0,165.95,1.85750581]
["bitfinex-derivatives","SOLF0:USTF0",1762202405155,2.97,165.99,165.93,4.19750581]
["bitfinex-derivatives","SOLF0:USTF0",1762202405756,2.97,165.98,165.9,9.62380581]
["bitfinex-derivatives","SOLF0:USTF0",1762202405958,1.85750581,165.97,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202406154,1.85750581,165.97,165.88,1.85750581]
["bitfinex-derivatives","SOLF0:USTF0",1762202406155,2.97,165.93,165.85,336.69478241]
["bitfinex-derivatives","SOLF0:USTF0",1762202406355,4.82750581,165.91,165.85,336.69478241]
["bitfinex-derivatives","SOLF0:USTF0",1762202406756,2.97,165.9,165.85,336.69478241]
["bitfinex-derivatives","SOLF0:USTF0",1762202406956,2.97,165.88,165.85,336.69478241]
["bitfinex-derivatives","SOLF0:USTF0",1762202410564,2.97,165.93,165.87,1.85750581]
["bitfinex-derivatives","SOLF0:USTF0",1762202410858,2.97,165.98,165.91,1.85750581]
["bitfinex-derivatives","SOLF0:USTF0",1762202411356,2.97,165.96,165.89,1.85750581]
["bitfinex-derivatives","SOLF0:USTF0",1762202411960,5.425,165.95,165.89,1.85750581]
["bitfinex-derivatives","SOLF0:USTF0",1762202412160,2.97,165.94,165.86,1.85750581]
["bitfinex-derivatives","SOLF0:USTF0",1762202412460,2.97,165.92,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202412664,8.3972,165.88,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202413061,2.97,165.88,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202413265,2.97,165.85,165.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202415058,2.97,165.85,165.78,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1762202415462,2.97,165.85,165.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202416369,2.97,165.85,165.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202416762,2.97,165.92,165.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202417055,5.4271,165.88,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202417261,8.3971,165.88,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202417465,2.97,165.87,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202417862,8.3976,165.87,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202418259,4.84501377,165.93,165.81,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202418464,5.4266,165.9,165.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202418765,8.3966,165.9,165.82,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202419163,8.3969,165.89,165.82,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202419365,2.97,165.92,165.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202419763,5.4266,165.9,165.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202420460,8.477,165.89,165.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202421559,8.4773,165.88,165.82,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202421765,3.05,165.88,165.82,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202422664,3.05,165.88,165.82,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202422962,3.05,165.93,165.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202423165,3.05,165.99,165.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202423367,5.4728821,166.04,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202423368,3.05,166.04,165.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202423568,3.05,166.01,165.96,4.84501377]
["bitfinex-derivatives","SOLF0:USTF0",1762202424967,74.26,166.09,165.96,4.84501377]
["bitfinex-derivatives","SOLF0:USTF0",1762202424968,3.05,166.0,165.96,4.84501377]
["bitfinex-derivatives","SOLF0:USTF0",1762202425167,3.05,166.0,165.96,7.18501377]
["bitfinex-derivatives","SOLF0:USTF0",1762202425366,3.05,166.08,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202425565,3.05,166.06,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202425762,3.05,166.03,165.96,4.84501377]
["bitfinex-derivatives","SOLF0:USTF0",1762202425966,3.05,166.03,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202426570,5.4231,166.01,165.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202427472,74.26,166.09,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202427669,2.99,166.07,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202428072,2.99,166.05,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202428475,5.4224,166.03,165.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202428769,2.99,166.02,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202429471,2.99,165.98,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202429671,2.99,165.98,165.9,171.18501377]
["bitfinex-derivatives","SOLF0:USTF0",1762202429865,2.99,165.98,165.9,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202430168,5.425,165.95,165.88,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1762202430565,2.99,165.98,165.88,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1762202430869,2.99,165.96,165.88,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1762202431762,8.415,165.95,165.88,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1762202431965,2.99,165.94,165.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202432173,2.99,165.94,165.8,7.18501377]
["bitfinex-derivatives","SOLF0:USTF0",1762202432369,2.99,165.9,165.81,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1762202432673,2.99,165.9,165.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202433069,8.4166,165.9,165.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202433267,2.99,165.9,165.83,7.18501377]
["bitfinex-derivatives","SOLF0:USTF0",1762202433466,2.99,165.94,165.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202433671,5.426,165.92,165.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202434072,2.99,165.94,165.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202434274,5.4263,165.91,165.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202434475,2.99,165.94,165.86,7.18501377]
["bitfinex-derivatives","SOLF0:USTF0",1762202434970,8.4153,165.94,165.86,7.18501377]
["bitfinex-derivatives","SOLF0:USTF0",1762202436380,5.4257,165.93,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202436675,8.4157,165.93,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202436876,2.99,165.99,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202437181,2.99,165.99,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202437673,8.4154,165.94,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202437874,8.4154,165.94,165.87,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202438282,5.4256,165.93,165.87,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202438477,8.4156,165.93,165.87,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202438785,2.99,165.92,165.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202439079,2.99,165.9,165.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202439974,2.99,165.89,165.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202440372,2.99,165.89,165.84,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202440976,2.99,165.89,165.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202441370,5.4266,165.9,165.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202441582,2.99,165.95,165.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202441875,2.99,165.95,165.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202442081,2.99,165.99,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202442276,2.99,165.99,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202442677,2.99,165.99,165.92,8.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1762202443081,5.424,165.98,165.92,8.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1762202443274,2.99,165.99,165.92,10.4327738]
["bitfinex-derivatives","SOLF0:USTF0",1762202443470,2.99,165.99,165.92,174.4327738]
["bitfinex-derivatives","SOLF0:USTF0",1762202443676,8.4136,165.99,165.92,179.8583738]
["bitfinex-derivatives","SOLF0:USTF0",1762202443880,2.99,165.99,165.92,174.4327738]
["bitfinex-derivatives","SOLF0:USTF0",1762202444278,5.4243,165.97,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202446282,5.4237,165.99,165.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202447479,8.4137,165.99,165.95,8.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1762202448183,8.4119,166.04,165.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202448484,2.99,166.04,165.99,8.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1762202448881,2.99,166.02,165.99,8.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1762202449683,2.99,166.06,165.99,8.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1762202450480,8.4114,166.06,165.99,8.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1762202450683,2.99,166.06,165.99,8.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1762202452087,5.4216,166.05,165.99,8.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1762202452589,2.99,166.06,165.99,15.8559738]
["bitfinex-derivatives","SOLF0:USTF0",1762202453087,2.99,166.06,165.99,10.4327738]
["bitfinex-derivatives","SOLF0:USTF0",1762202453385,8.382,166.04,165.99,10.4327738]
["bitfinex-derivatives","SOLF0:USTF0",1762202453582,2.96,166.04,165.99,8.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1762202453783,2.96,166.01,165.99,8.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1762202453979,2.96,166.07,165.99,8.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1762202454589,8.3823,166.03,165.99,8.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1762202455188,2.96,166.03,165.99,8.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1762202455990,5.4226,166.02,165.99,8.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1762202456197,5.4226,166.02,165.99,10.4327738]
["bitfinex-derivatives","SOLF0:USTF0",1762202456888,5.4226,166.02,165.99,8.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1762202457287,5.423,166.01,165.99,8.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1762202457884,2.96,166.03,165.99,8.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1762202459089,5.4226,166.02,165.99,8.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1762202459290,2.96,166.07,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202459591,5.4216,166.05,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202460393,8.3816,166.05,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202460593,8.3823,166.03,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202460784,10.8398,166.11,166.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202460984,2.96,166.07,166.03,8.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1762202461195,2.96,166.11,166.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202461390,2.96,166.11,166.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202461590,2.96,166.09,165.98,10.4327738]
["bitfinex-derivatives","SOLF0:USTF0",1762202461892,2.96,166.03,165.98,8.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1762202462185,2.96,166.03,165.98,10.4327738]
["bitfinex-derivatives","SOLF0:USTF0",1762202462392,2.96,166.03,165.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202462591,2.96,166.03,165.95,8.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1762202462895,2.96,166.03,165.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202463489,2.96,166.03,165.94,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1762202463490,2.96,166.03,165.93,8.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1762202463895,92.82066201,166.09,165.84,128.5527738]
["bitfinex-derivatives","SOLF0:USTF0",1762202463896,2.96,165.96,165.89,10.4327738]
["bitfinex-derivatives","SOLF0:USTF0",1762202464393,2.96,165.96,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202464598,2.96,165.96,165.89,8.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1762202464792,8.3846,165.96,165.89,8.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1762202464991,2.96,165.96,165.89,8.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1762202465587,2.96,165.92,165.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202466395,2.96,165.91,165.82,8.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1762202466789,2.96,165.91,165.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202466993,2.96,165.91,165.8,8.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1762202467299,2.96,165.91,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202467500,5.4273,165.88,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202467692,2.96,165.91,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202468291,2.96,165.9,165.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202468501,2.96,165.9,165.81,10.4327738]
["bitfinex-derivatives","SOLF0:USTF0",1762202469401,2.96,165.9,165.78,8.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1762202469704,2.96,165.9,165.74,10.4327738]
["bitfinex-derivatives","SOLF0:USTF0",1762202469998,2.96,165.8,165.74,10.4327738]
["bitfinex-derivatives","SOLF0:USTF0",1762202470503,2.96,165.84,165.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202471202,8.3889,165.83,165.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202471697,2.96,165.82,165.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202471898,8.3894,165.82,165.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202472103,2.96,165.82,165.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202472304,8.3894,165.82,165.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202472698,2.96,165.82,165.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202473302,5.4268,165.89,165.78,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1762202473498,2.96,165.89,165.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202473896,2.96,165.89,165.8,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1762202474297,2.96,165.89,165.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202475095,4.66098374,165.94,165.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202475301,8.3856,165.93,165.84,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1762202475598,2.96,165.93,165.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202475806,2.96,165.93,165.87,8.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1762202476303,5.4247,165.96,165.87,15.8600738]
["bitfinex-derivatives","SOLF0:USTF0",1762202476502,8.3847,165.96,165.87,15.8600738]
["bitfinex-derivatives","SOLF0:USTF0",1762202476699,2.96,165.95,165.87,10.4327738]
["bitfinex-derivatives","SOLF0:USTF0",1762202476897,2.96,165.95,165.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202477502,2.96,165.95,165.87,8.0927738]
["bitfinex-derivatives","SOLF0:USTF0",1762202478202,2.96,166.0,165.88,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1762202478407,2.96,166.0,165.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202479108,5.4244,165.97,165.89,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1762202479307,5.4244,165.97,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202480102,2.96,165.99,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202480308,2.96,165.99,165.9,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1762202480809,8.3141,165.98,165.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202481210,2.89,166.03,165.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762202481503,2.89,166.03,165.86,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1762202481504,2.89,166.03,165.95,15.8373738]
["bitfinex-derivatives","SOLF0:USTF0",1762202481703,2.89,166.03,165.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762202482404,2.89,166.03,165.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762202483312,2.89,166.1,166.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762202483608,4.66518063,166.09,166.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762202483798,4.66518063,166.08,166.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762202484005,4.66518063,166.07,166.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762202484201,5.4728821,166.12,166.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762202484401,10.08460769,166.11,166.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762202484704,4.66470769,166.1,166.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762202484907,4.66470769,166.09,166.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762202485107,4.66470769,166.08,166.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762202485406,8.3105,166.09,166.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762202485715,4.66322771,166.08,166.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762202485902,5.4208,166.08,166.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762202486101,2.89,166.07,166.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762202486701,2.89,166.11,166.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762202487107,2.89,166.11,166.02,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1762202487309,2.89,166.11,166.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762202489218,5.4206,166.09,166.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762202489423,2.89,166.11,166.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762202490323,5.4201,166.1,166.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1762202491224,2.93,166.07,166.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202491428,2.93,166.07,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202491626,2.93,166.07,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202492629,2.93,166.07,165.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202493333,2.93,166.07,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202493334,2.93,166.03,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202493727,5.4244,165.97,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202494232,5.4237,165.99,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202495120,5.4237,165.99,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202495327,5.424,165.98,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202496234,5.4233,166.0,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202496429,2.93,166.07,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202496626,2.93,166.05,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202496826,2.93,166.03,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202497031,4.8537739,166.02,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202497331,8.3526,166.02,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202498334,5.423,166.01,165.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202498535,2.93,166.02,165.94,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202499127,5.4233,166.0,165.94,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202499532,8.3526,166.02,165.95,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202499736,2.93,166.02,165.95,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202500128,2.93,165.98,165.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202500329,2.93,165.98,165.9,498.85006966]
["bitfinex-derivatives","SOLF0:USTF0",1762202500530,2.93,165.98,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202501132,2.93,165.98,165.91,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1762202501428,2.93,166.04,165.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202501631,2.93,166.04,165.92,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202502025,4.85145919,166.03,165.92,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202502230,2.93,166.02,165.92,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202502631,5.424,165.98,165.92,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202503044,5.4232,166.0,165.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202503233,2.93,166.06,165.95,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202503432,2.93,166.06,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202503638,8.3513,166.06,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202503933,2.93,166.06,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202504332,10.8368,166.15,165.96,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1762202504333,2.93,166.09,166.02,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1762202505131,2.93,166.09,166.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202505928,5.4207,166.08,166.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202506534,2.93,166.04,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202506941,2.93,166.1,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202507234,5.4208,166.08,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202508240,5.4211,166.07,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202508638,2.93,166.1,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202508939,5.4215,166.06,166.0,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202509130,2.93,166.07,165.93,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1762202509131,2.93,166.05,165.95,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202510340,5.4221,166.04,165.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202510742,2.93,166.05,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202511236,8.3518,166.05,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202511636,2.93,166.05,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202511837,2.93,166.05,165.97,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202512137,5.4221,166.04,165.97,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202513740,5.4221,166.04,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202514143,8.4221,166.04,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202514744,3.0,166.04,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202514944,5.4214,166.06,165.98,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202515548,5.4218,166.05,165.99,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202515847,7.83752183,166.08,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202516046,3.0,166.06,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202516350,3.0,166.02,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202516643,3.0,166.02,165.95,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202517148,5.33404624,166.01,165.95,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202517343,10.31040393,166.08,165.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202517344,3.0,166.07,165.96,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202517550,10.19828849,166.06,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202517846,5.33463909,166.05,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202518046,10.75629374,166.04,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202518248,5.33976684,166.03,165.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202518449,5.4221,166.04,165.97,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202518649,5.3397396,166.03,165.97,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202518949,5.4221,166.04,165.97,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202519149,5.34348376,166.03,165.97,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202519451,5.4224,166.03,165.97,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202519742,3.0,166.01,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202519936,3.0,165.98,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202520136,3.0,165.98,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202520137,8.34754443,165.98,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202520346,5.4251,165.95,165.9,334.85006966]
["bitfinex-derivatives","SOLF0:USTF0",1762202520750,5.4251,165.95,165.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202521151,3.0,165.93,165.9,332.52006966]
["bitfinex-derivatives","SOLF0:USTF0",1762202521456,3.0,165.91,165.83,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202521747,13.22230909,165.9,165.83,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202521938,5.4273,165.88,165.83,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202522140,5.34854364,165.87,165.83,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202522343,5.4273,165.88,165.83,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202522538,5.34684209,165.87,165.83,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202522740,3.0,165.87,165.76,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202522948,8.34610611,165.86,165.76,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202523150,5.34610611,165.85,165.76,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202523447,3.0,165.86,165.76,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202523652,10.8526,165.91,165.7,165.04944135]
["bitfinex-derivatives","SOLF0:USTF0",1762202523653,3.0,165.83,165.72,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202523852,13.15328441,165.82,165.72,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202524051,5.34123175,165.81,165.72,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202524254,5.34123175,165.8,165.72,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202524454,3.0,165.82,165.72,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202524747,5.33675714,165.81,165.72,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202525052,10.76675714,165.8,165.72,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202525353,3.0,165.8,165.72,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202525652,8.4298,165.8,165.72,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202525844,3.0,165.8,165.72,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202526951,3.0,165.84,165.74,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202527752,4.83752183,165.9,165.74,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202527753,3.0,165.82,165.74,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202528150,3.0,165.81,165.7,89.92944135]
["bitfinex-derivatives","SOLF0:USTF0",1762202528357,3.0,165.81,165.71,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202528951,3.0,165.81,165.71,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1762202529144,3.0,165.81,165.71,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202529945,3.0,165.81,165.7,89.96944135]
["bitfinex-derivatives","SOLF0:USTF0",1762202529946,3.0,165.81,165.74,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762202530148,3.0,165.88,165.74,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202530347,3.0,165.86,165.74,7.16752183]
["bitfinex-derivatives","SOLF0:USTF0",1762202530551,5.30225245,165.85,165.75,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202530758,8.4282,165.85,165.75,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202531058,3.0,165.85,165.75,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202531454,3.0,165.85,165.75,171.7611]
["bitfinex-derivatives","SOLF0:USTF0",1762202532058,5.4284,165.84,165.75,171.7611]
["bitfinex-derivatives","SOLF0:USTF0",1762202532255,3.0,165.83,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202532461,3.0,165.83,165.71,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202532656,5.43,165.8,165.71,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202533056,3.0,165.83,165.72,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202533258,5.4293,165.82,165.72,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1762202533457,8.4293,165.82,165.72,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1762202533656,3.0,165.81,165.72,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1762202534158,3.0,165.81,165.73,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202534757,3.0,165.81,165.73,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1762202535156,4.83752183,165.9,165.73,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202535362,3.0,165.88,165.76,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1762202535566,3.0,165.86,165.76,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202535763,4.83752183,165.9,165.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202535764,5.4293,165.82,165.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202536056,3.0,165.82,165.73,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202536259,3.0,165.82,165.73,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202536260,5.4298,165.8,165.73,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202536566,3.0,165.82,165.72,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202536755,3.0,165.82,165.74,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1762202536956,3.0,165.82,165.75,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202538160,3.0,165.82,165.75,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202539862,3.0,165.86,165.76,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202540064,5.48713659,165.85,165.77,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202540256,3.0,165.86,165.77,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202540562,8.64500449,165.85,165.77,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1762202540762,3.16,165.85,165.77,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1762202541555,5.4289,165.83,165.77,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202541758,3.16,165.85,165.77,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202541963,5.47639412,165.84,165.77,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202542267,3.16,165.85,165.77,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202542563,5.47388416,165.84,165.77,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202542765,5.47388416,165.83,165.77,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202542965,5.47388416,165.82,165.77,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202543165,5.47388416,165.81,165.77,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202543368,3.16,165.85,165.77,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202543568,5.47437585,165.84,165.77,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202543765,5.47437585,165.83,165.77,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202543962,8.63437585,165.82,165.77,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202544160,3.16,165.8,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202544364,5.47437585,165.79,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202544556,3.16,165.84,165.77,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202544762,5.47459486,165.83,165.77,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202545061,8.63459486,165.82,165.77,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202545267,5.47459486,165.81,165.77,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202545466,5.47459486,165.8,165.77,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202545668,8.5893,165.82,165.77,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202545867,5.47503956,165.81,165.77,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202546167,5.47503956,165.8,165.77,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202546364,8.5893,165.82,165.77,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202546665,5.47450659,165.81,165.77,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202546863,5.47450659,165.8,165.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202547063,5.4286,165.84,165.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202547366,5.47530208,165.83,165.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202547567,5.47530208,165.82,165.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202547769,5.4286,165.84,165.78,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202548060,5.47932056,165.83,165.78,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202548260,5.47932056,165.82,165.78,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202548466,5.4286,165.84,165.78,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202548662,5.4805302,165.83,165.78,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202548868,5.4805302,165.82,165.78,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202549168,8.5886,165.84,165.78,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202549364,8.64217886,165.83,165.78,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202549558,5.48217886,165.82,165.78,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202549759,8.6410353,165.81,165.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202550060,8.6410353,165.8,165.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202550255,5.4810353,165.79,165.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202550457,5.4810353,165.78,165.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202550760,3.16,165.78,165.74,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202550962,5.48263992,165.77,165.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202551164,3.16,165.78,165.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202551463,10.91640304,165.77,165.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202551668,5.48560304,165.76,165.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202551868,5.4308,165.77,165.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202552165,5.48512643,165.76,165.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202552467,5.4308,165.77,165.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202552668,5.4877575,165.76,165.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202552869,5.4308,165.77,165.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202553065,5.48777426,165.76,165.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202553270,5.4302,165.79,165.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202553461,5.49127034,165.78,165.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202553666,8.5902,165.79,165.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202553961,8.65127601,165.78,165.71,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1762202554161,5.49127601,165.77,165.71,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1762202554365,5.49127601,165.76,165.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202554569,3.16,165.78,165.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202554766,10.92428116,165.77,165.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202555070,5.49348116,165.76,165.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202555270,5.49639181,165.75,165.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202555468,8.5905,165.78,165.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202555667,5.49651763,165.77,165.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202555868,5.49651763,165.76,165.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202556068,5.49651763,165.75,165.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202556269,8.5905,165.78,165.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202556575,5.50171265,165.77,165.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202556770,5.50171265,165.76,165.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202556970,5.50171265,165.75,165.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202557171,5.50558779,165.74,165.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202557370,5.50558779,165.74,165.73,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202557771,8.5905,165.78,165.73,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202557973,5.50700363,165.77,165.73,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202558171,3.16,165.75,165.73,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202558470,5.50700363,165.74,165.7,254.96]
["bitfinex-derivatives","SOLF0:USTF0",1762202558773,5.50700363,165.73,165.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202559078,5.50700363,165.72,165.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202559274,5.50700363,165.71,165.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202559475,5.50700363,165.71,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202559670,5.50700363,165.7,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202559973,3.16,165.69,165.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202560170,5.50700363,165.68,165.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202560366,5.50700363,165.67,165.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202560571,3.16,165.65,165.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202560767,5.50700363,165.64,165.57,3.39048676]
["bitfinex-derivatives","SOLF0:USTF0",1762202560966,10.30597155,165.63,165.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202561171,5.50700363,165.62,165.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202561380,5.50700363,165.61,165.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202561675,5.50700363,165.6,165.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202561977,5.50700363,165.59,165.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202562276,5.50700363,165.58,165.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202564273,8.5955,165.63,165.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202564574,13.24170033,165.62,165.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202564769,10.08170033,165.61,165.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202564970,10.08170033,165.6,165.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202565175,3.16,165.62,165.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202565176,10.08159252,165.59,165.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202565373,3.16,165.62,165.52,8.11782194]
["bitfinex-derivatives","SOLF0:USTF0",1762202565374,5.2701977,165.58,165.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202565571,13.23321102,165.57,165.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202565873,3.16,165.55,165.49,1.05102611]
["bitfinex-derivatives","SOLF0:USTF0",1762202566073,3.16,165.55,165.49,89.67102611]
["bitfinex-derivatives","SOLF0:USTF0",1762202566483,3.16,165.55,165.49,92.01102611]
["bitfinex-derivatives","SOLF0:USTF0",1762202566689,3.16,165.59,165.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202566887,13.07262102,165.58,165.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202567085,3.16,165.56,165.49,3.39102611]
["bitfinex-derivatives","SOLF0:USTF0",1762202567294,4.80023661,165.55,165.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202567590,8.6328821,165.64,165.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202567889,13.06603567,165.63,165.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202568088,4.79754765,165.62,165.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202568283,3.16,165.63,165.58,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1762202568679,3.16,165.63,165.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202569287,3.16,165.63,165.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202569489,3.16,165.69,165.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202569783,3.16,165.67,165.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202569988,7.93594266,165.66,165.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202570191,7.93594266,165.65,165.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202570390,3.16,165.65,165.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202570690,3.16,165.65,165.57,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1762202571394,3.15,165.63,165.54,96.5779]
["bitfinex-derivatives","SOLF0:USTF0",1762202571692,3.15,165.63,165.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202572388,3.15,165.63,165.56,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1762202572591,3.15,165.63,165.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202574086,3.15,165.61,165.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202575288,3.15,165.61,165.54,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1762202575684,3.15,165.61,165.55,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1762202575990,3.15,165.61,165.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202576185,3.15,165.61,165.56,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1762202576693,3.15,165.61,165.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202577991,3.15,165.61,165.56,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1762202578993,3.15,165.66,165.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202579495,3.15,165.66,165.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202580292,3.15,165.66,165.59,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1762202580492,3.15,165.65,165.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202580690,3.15,165.65,165.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202581496,3.15,165.62,165.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202581700,3.15,165.71,165.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202581997,3.15,165.69,165.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202582385,3.15,165.64,165.57,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1762202583287,3.15,165.64,165.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202583490,3.15,165.63,165.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202583896,3.15,165.72,165.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202584096,3.15,165.7,165.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202584393,3.15,165.68,165.61,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1762202584701,3.15,165.68,165.61,169.4358]
["bitfinex-derivatives","SOLF0:USTF0",1762202585397,3.15,165.68,165.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202585701,3.15,165.68,165.53,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202585702,3.15,165.66,165.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202586501,5.4355,165.63,165.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202587498,3.15,165.61,165.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202587997,8.5862,165.61,165.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202588795,8.5862,165.61,165.53,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1762202588998,3.15,165.59,165.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202590400,3.15,165.53,165.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202590702,3.15,165.53,165.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202590907,3.15,165.5,165.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202591906,8.5901,165.49,165.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202592401,3.15,165.49,165.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202592796,3.15,165.53,165.43,339.04562681]
["bitfinex-derivatives","SOLF0:USTF0",1762202593201,3.15,165.53,165.43,333.60402681]
["bitfinex-derivatives","SOLF0:USTF0",1762202593408,3.15,165.51,165.43,333.60402681]
["bitfinex-derivatives","SOLF0:USTF0",1762202594102,5.4406,165.47,165.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202594305,3.15,165.46,165.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202594719,3.15,165.45,165.36,337.44997903]
["bitfinex-derivatives","SOLF0:USTF0",1762202595009,3.15,165.45,165.36,336.39815875]
["bitfinex-derivatives","SOLF0:USTF0",1762202595402,3.15,165.45,165.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202596410,3.15,165.45,165.37,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1762202598005,3.15,165.49,165.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202598199,3.15,165.49,165.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202599211,3.15,165.49,165.43,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762202599608,3.15,165.49,165.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202600010,3.15,165.49,165.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202600808,8.5902,165.49,165.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202601018,3.15,165.49,165.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1762202602510,3.15,165.49,165.42,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1762202603819,8.4283,165.54,165.45,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202604116,7.76548351,165.53,165.45,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202604315,4.77548351,165.52,165.45,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202604507,4.75842974,165.51,165.45,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202604706,2.99,165.53,165.45,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202604911,4.75843483,165.52,165.46,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202605119,2.99,165.53,165.46,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202605315,2.99,165.58,165.48,8.11782194]
["bitfinex-derivatives","SOLF0:USTF0",1762202605515,4.74419671,165.57,165.5,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1762202605817,2.99,165.62,165.49,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202606012,2.99,165.62,165.54,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202607319,2.99,165.62,165.55,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1762202607515,2.99,165.62,165.54,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202608020,2.99,165.62,165.54,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1762202608420,2.99,165.62,165.55,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202609517,2.99,165.62,165.51,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202609716,5.4372,165.58,165.51,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202609916,3.04,165.6,165.51,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202610519,4.72987256,165.59,165.51,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202610720,3.04,165.6,165.51,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202610910,3.04,165.6,165.52,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202611310,7.76990946,165.59,165.52,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202611520,3.04,165.59,165.52,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202612016,5.4372,165.58,165.52,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202612522,5.4376,165.56,165.52,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202613211,3.04,165.59,165.52,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202613516,120.7,165.68,165.52,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202613517,3.04,165.65,165.52,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202613717,3.04,165.63,165.53,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202614119,3.04,165.63,165.55,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202616619,5.4345,165.66,165.58,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202617224,3.04,165.67,165.59,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1762202617626,3.04,165.67,165.59,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202618422,5.4345,165.66,165.59,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202618624,3.04,165.67,165.59,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202619219,3.04,165.66,165.59,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202619419,3.04,165.66,165.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202619624,3.04,165.64,165.59,166.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202619825,3.04,165.64,165.6,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202620627,3.04,165.63,165.56,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202620829,3.04,165.63,165.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202621023,3.04,165.63,165.55,333.3602563]
["bitfinex-derivatives","SOLF0:USTF0",1762202622424,3.04,165.63,165.55,341.1479563]
["bitfinex-derivatives","SOLF0:USTF0",1762202624931,5.4358,165.62,165.55,341.1479563]
["bitfinex-derivatives","SOLF0:USTF0",1762202625927,3.04,165.63,165.55,335.7102563]
["bitfinex-derivatives","SOLF0:USTF0",1762202626126,3.04,165.63,165.55,499.7102563]
["bitfinex-derivatives","SOLF0:USTF0",1762202626530,3.04,165.63,165.56,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202627425,5.4357,165.62,165.56,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202627630,5.4357,165.62,165.55,502.7980563]
["bitfinex-derivatives","SOLF0:USTF0",1762202627631,3.04,165.63,165.55,497.3602563]
["bitfinex-derivatives","SOLF0:USTF0",1762202628025,3.04,165.63,165.55,499.7102563]
["bitfinex-derivatives","SOLF0:USTF0",1762202628429,10.8655,165.71,165.55,499.7102563]
["bitfinex-derivatives","SOLF0:USTF0",1762202628625,3.04,165.6,165.55,499.7102563]
["bitfinex-derivatives","SOLF0:USTF0",1762202629033,3.04,165.6,165.56,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202629636,3.04,165.6,165.55,497.3602563]
["bitfinex-derivatives","SOLF0:USTF0",1762202629836,3.04,165.6,165.55,499.7102563]
["bitfinex-derivatives","SOLF0:USTF0",1762202630942,2.97,165.58,165.55,497.3602563]
["bitfinex-derivatives","SOLF0:USTF0",1762202631345,2.97,165.58,165.55,333.3602563]
["bitfinex-derivatives","SOLF0:USTF0",1762202631842,8.4074,165.57,165.55,333.3602563]
["bitfinex-derivatives","SOLF0:USTF0",1762202632042,2.97,165.56,165.55,333.3602563]
["bitfinex-derivatives","SOLF0:USTF0",1762202633244,5.4374,165.57,165.55,333.3602563]
["bitfinex-derivatives","SOLF0:USTF0",1762202633646,2.97,165.59,165.55,333.3602563]
["bitfinex-derivatives","SOLF0:USTF0",1762202635348,8.4068,165.59,165.55,333.3602563]
["bitfinex-derivatives","SOLF0:USTF0",1762202635549,2.97,165.59,165.55,333.3602563]
["bitfinex-derivatives","SOLF0:USTF0",1762202638945,5.437,165.58,165.55,333.3602563]
["bitfinex-derivatives","SOLF0:USTF0",1762202639152,8.407,165.58,165.55,333.3602563]
["bitfinex-derivatives","SOLF0:USTF0",1762202639352,2.97,165.58,165.55,333.3602563]
["bitfinex-derivatives","SOLF0:USTF0",1762202640348,2.97,165.56,165.48,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202640748,2.97,165.53,165.42,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202641344,2.97,165.51,165.42,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202641750,8.4095,165.51,165.43,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1762202641943,2.97,165.58,165.44,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202642144,2.97,165.56,165.44,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202642354,5.4397,165.5,165.44,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202642947,2.97,165.54,165.44,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202643153,69.82035908,165.59,165.45,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202643154,2.97,165.53,165.45,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202643957,2.97,165.53,165.45,7.21076895]
["bitfinex-derivatives","SOLF0:USTF0",1762202644253,2.97,165.53,165.42,7.21076895]
["bitfinex-derivatives","SOLF0:USTF0",1762202644460,2.97,165.49,165.42,7.21076895]
["bitfinex-derivatives","SOLF0:USTF0",1762202645344,2.97,165.46,165.4,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1762202645755,2.97,165.46,165.39,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202646053,2.97,165.46,165.41,4.86076895]
["bitfinex-derivatives","SOLF0:USTF0",1762202646245,16.37755908,165.54,165.41,4.86076895]
["bitfinex-derivatives","SOLF0:USTF0",1762202646246,2.97,165.51,165.42,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202646450,2.97,165.49,165.42,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202647156,2.97,165.46,165.41,4.86076895]
["bitfinex-derivatives","SOLF0:USTF0",1762202647656,2.97,165.46,165.38,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202647657,5.4421,165.43,165.38,7.21076895]
["bitfinex-derivatives","SOLF0:USTF0",1762202647850,5.4421,165.43,165.39,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202648053,2.97,165.42,165.36,338.74815875]
["bitfinex-derivatives","SOLF0:USTF0",1762202648658,2.97,165.42,165.36,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202648958,8.4131,165.4,165.36,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202649452,2.97,165.43,165.36,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202650657,2.97,165.4,165.36,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202652160,8.413,165.4,165.36,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202652363,2.97,165.4,165.3,168.86076895]
["bitfinex-derivatives","SOLF0:USTF0",1762202652553,2.97,165.4,165.3,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202652758,5.4445,165.36,165.3,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202652956,2.97,165.41,165.32,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202653154,2.97,165.41,165.33,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202653550,2.97,165.41,165.34,4.86076895]
["bitfinex-derivatives","SOLF0:USTF0",1762202654159,2.97,165.41,165.33,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202654359,2.97,165.41,165.32,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202654558,2.97,165.36,165.32,166.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202654757,2.97,165.36,165.29,340.13928025]
["bitfinex-derivatives","SOLF0:USTF0",1762202655361,5.4454,165.33,165.29,340.13928025]
["bitfinex-derivatives","SOLF0:USTF0",1762202655557,2.97,165.36,165.29,340.13928025]
["bitfinex-derivatives","SOLF0:USTF0",1762202656158,2.97,165.36,165.3,7.21076895]
["bitfinex-derivatives","SOLF0:USTF0",1762202656658,8.4134,165.39,165.31,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1762202657058,2.97,165.39,165.33,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202657254,2.97,165.43,165.32,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202658763,2.97,165.43,165.34,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762202659059,2.97,165.43,165.34,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202659461,5.4427,165.41,165.34,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202659663,2.97,165.43,165.34,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202659859,2.97,165.43,165.35,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202660265,2.97,165.47,165.35,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202660660,2.97,165.47,165.35,166.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202660856,3.18,165.43,165.35,166.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202661057,3.18,165.43,165.35,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202662363,5.4423,165.42,165.35,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202662967,5.4423,165.42,165.34,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1762202662968,8.622,165.43,165.36,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202663166,3.18,165.43,165.36,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202664159,4.86076895,165.52,165.37,7.19076895]
["bitfinex-derivatives","SOLF0:USTF0",1762202664469,3.18,165.5,165.38,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202665264,3.18,165.47,165.38,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202665968,3.18,165.47,165.39,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202666770,3.18,165.47,165.39,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202666972,3.18,165.47,165.39,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202667568,3.18,165.47,165.39,166.33]
["bitfinex-derivatives","SOLF0:USTF0",1762202668169,5.4436,165.37,165.31,166.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202668362,3.08,165.45,165.32,7.21076895]
["bitfinex-derivatives","SOLF0:USTF0",1762202668567,3.08,165.45,165.33,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202668867,5.4424,165.41,165.34,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202669267,5.4424,165.41,165.36,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202670269,3.08,165.44,165.36,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202671773,5.442,165.42,165.36,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202672175,8.5213,165.44,165.36,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1762202672376,3.08,165.47,165.39,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202673871,3.08,165.47,165.4,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202674071,3.08,165.52,165.42,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202674273,16.37615908,165.55,165.43,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202674274,3.08,165.51,165.43,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202675580,5.4398,165.49,165.43,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202677378,3.08,165.45,165.42,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202677579,3.08,165.45,165.39,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202677979,5.4401,165.48,165.39,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202678587,3.08,165.49,165.4,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202678779,3.08,165.49,165.4,166.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202679576,3.08,165.49,165.41,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202680379,8.5197,165.49,165.41,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202680584,5.4397,165.49,165.41,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202681084,5.4401,165.48,165.41,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202681285,3.08,165.51,165.41,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202681581,3.08,165.49,165.41,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202682579,3.08,165.49,165.41,166.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202682984,5.4405,165.47,165.41,166.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202683384,3.08,165.49,165.41,166.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202683583,3.08,165.49,165.42,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202683781,5.4401,165.48,165.42,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202684784,3.08,165.52,165.42,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202685080,7.74018525,165.51,165.42,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202685286,3.08,165.51,165.42,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202685481,4.65986735,165.5,165.42,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202685686,3.08,165.51,165.42,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202686083,4.65889345,165.5,165.42,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202686287,3.08,165.51,165.42,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202686288,3.08,165.51,165.43,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202686784,5.4397,165.49,165.43,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202687790,5.4401,165.48,165.43,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202688482,5.4401,165.48,165.44,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202688691,5.4401,165.48,165.45,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202689082,3.08,165.5,165.45,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202689683,5.44,165.48,165.45,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202689889,8.52,165.48,165.44,166.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202690786,3.01,165.55,165.45,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202690990,7.66977956,165.54,165.46,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202691189,3.01,165.54,165.46,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202691390,3.01,165.54,165.46,166.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202691992,3.01,165.54,165.47,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202693988,8.448,165.54,165.47,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202694191,3.01,165.54,165.47,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202695494,3.01,165.53,165.47,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202695693,3.01,165.53,165.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202696391,5.4397,165.49,165.46,166.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202696893,3.01,165.5,165.46,166.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202697097,5.4391,165.51,165.47,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202697396,8.4491,165.51,165.47,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202698289,5.4391,165.51,165.47,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202699592,5.4394,165.5,165.47,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202699996,3.01,165.56,165.47,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202700198,3.01,165.56,165.48,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202700403,3.01,165.59,165.49,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202700597,5.4368,165.58,165.51,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202700902,3.01,165.59,165.52,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202701106,3.01,165.58,165.52,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202701501,5.4377,165.55,165.52,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202702097,3.01,165.54,165.5,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1762202702303,3.01,165.54,165.47,333.24121233]
["bitfinex-derivatives","SOLF0:USTF0",1762202702499,93.78355729,165.63,165.47,333.24121233]
["bitfinex-derivatives","SOLF0:USTF0",1762202702500,3.01,165.63,165.51,2.9211509]
["bitfinex-derivatives","SOLF0:USTF0",1762202702798,3.01,165.68,165.58,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202703103,3.01,165.68,165.6,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202703804,5.4342,165.66,165.6,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202704009,379.97169508,165.75,165.61,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202704010,3.01,165.71,165.61,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202704297,3.01,165.7,165.61,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202704503,3.01,165.7,165.61,90.57]
["bitfinex-derivatives","SOLF0:USTF0",1762202704800,3.01,165.7,165.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202705003,5.4332,165.69,165.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202705203,3.01,165.69,165.62,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202705399,3.01,165.69,165.61,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1762202705603,3.01,165.69,165.59,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202706000,5.4358,165.61,165.57,90.57]
["bitfinex-derivatives","SOLF0:USTF0",1762202706207,3.01,165.65,165.58,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202706498,5.4355,165.62,165.58,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202707097,8.4455,165.62,165.58,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202707299,3.01,165.61,165.57,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1762202707596,3.01,165.61,165.34,353.66199061]
["bitfinex-derivatives","SOLF0:USTF0",1762202707597,3.01,165.6,165.54,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202709110,8.4465,165.59,165.54,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202709313,3.01,165.59,165.54,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202709506,8.4465,165.59,165.54,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202710018,8.11745039,165.66,165.51,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202710308,1.0509785,165.68,165.51,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202710309,3.01,165.64,165.52,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202711314,5.4352,165.63,165.52,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202711608,3.01,165.64,165.52,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202712309,5.4367,165.58,165.52,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202712817,3.01,165.62,165.52,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202713012,5.4365,165.59,165.52,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202713212,3.01,165.62,165.48,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202713407,5.4385,165.53,165.49,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202713612,5.4385,165.53,165.5,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202713808,3.01,165.56,165.5,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202714114,3.01,165.59,165.5,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202714311,3.01,165.59,165.51,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202714715,99.0699,165.64,165.51,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202714716,8.4475,165.56,165.51,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202714915,3.01,165.55,165.48,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202715114,5.4383,165.53,165.49,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202715410,8.11745039,165.63,165.49,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202715411,3.01,165.6,165.49,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202715613,3.01,165.6,165.5,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202716014,3.01,165.6,165.51,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202716316,3.01,165.65,165.53,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202716516,3.01,165.65,165.54,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202716812,5.4358,165.61,165.54,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202717116,3.01,165.62,165.54,166.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202717313,3.01,165.62,165.54,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202717509,5.4366,165.59,165.55,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202717715,3.01,165.62,165.54,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202718010,10.8683,165.66,165.47,494.89121233]
["bitfinex-derivatives","SOLF0:USTF0",1762202718011,3.01,165.54,165.47,494.89121233]
["bitfinex-derivatives","SOLF0:USTF0",1762202718216,3.01,165.54,165.47,497.24121233]
["bitfinex-derivatives","SOLF0:USTF0",1762202718415,3.01,165.54,165.47,333.24121233]
["bitfinex-derivatives","SOLF0:USTF0",1762202718615,8.4495,165.5,165.46,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1762202718811,5.4395,165.5,165.46,90.57]
["bitfinex-derivatives","SOLF0:USTF0",1762202719017,5.4395,165.5,165.47,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202719213,5.4399,165.49,165.46,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1762202719518,5.4399,165.49,165.46,90.57]
["bitfinex-derivatives","SOLF0:USTF0",1762202719712,5.4388,165.52,165.46,90.57]
["bitfinex-derivatives","SOLF0:USTF0",1762202719917,3.01,165.54,165.47,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202720919,5.4384,165.53,165.47,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202721115,3.01,165.54,165.47,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202721713,5.4388,165.52,165.47,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202722416,3.08,165.58,165.47,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202722616,3.08,165.61,165.47,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202722913,5.4365,165.59,165.51,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202723116,3.08,165.61,165.53,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202723313,3.08,165.59,165.49,336.95334364]
["bitfinex-derivatives","SOLF0:USTF0",1762202723514,5.4385,165.53,165.5,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202724612,5.4388,165.52,165.5,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202724916,3.08,165.57,165.49,334.60334364]
["bitfinex-derivatives","SOLF0:USTF0",1762202725112,5.4385,165.53,165.5,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202725318,3.08,165.57,165.49,334.60334364]
["bitfinex-derivatives","SOLF0:USTF0",1762202725726,5.4391,165.51,165.49,334.60334364]
["bitfinex-derivatives","SOLF0:USTF0",1762202726120,8.5191,165.51,165.49,334.60334364]
["bitfinex-derivatives","SOLF0:USTF0",1762202726319,5.4391,165.51,165.49,334.60334364]
["bitfinex-derivatives","SOLF0:USTF0",1762202726617,5.4391,165.51,165.49,336.95334364]
["bitfinex-derivatives","SOLF0:USTF0",1762202726823,3.08,165.55,165.49,336.95334364]
["bitfinex-derivatives","SOLF0:USTF0",1762202727319,3.08,165.54,165.49,334.60334364]
["bitfinex-derivatives","SOLF0:USTF0",1762202727919,3.08,165.54,165.45,90.63]
["bitfinex-derivatives","SOLF0:USTF0",1762202728123,3.08,165.54,165.46,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202728518,5.4387,165.52,165.46,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202728724,3.08,165.54,165.46,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202728920,3.08,165.54,165.46,166.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202729114,3.15,165.58,165.47,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202729319,3.15,165.58,165.48,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202731022,5.4394,165.5,165.48,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202731221,5.4394,165.5,165.48,166.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202731821,5.4394,165.5,165.48,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202732027,5.4387,165.52,165.48,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202732327,3.15,165.54,165.48,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202732720,5.4391,165.51,165.48,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202732928,3.15,165.54,165.48,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202733229,3.15,165.54,165.45,254.63]
["bitfinex-derivatives","SOLF0:USTF0",1762202733526,5.4404,165.47,165.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202733728,3.15,165.52,165.44,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202734725,3.15,165.45,165.39,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202735124,5.4417,165.43,165.39,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202735526,3.15,165.46,165.39,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202735721,3.15,165.5,165.39,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202736233,3.15,165.48,165.39,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202736831,3.15,165.46,165.39,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202737031,3.15,165.46,165.39,166.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202737630,5.4413,165.44,165.39,166.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202737932,3.15,165.46,165.39,166.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202739032,5.4421,165.42,165.39,166.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202739630,3.15,165.45,165.4,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202741133,5.4421,165.42,165.4,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202741338,3.15,165.48,165.4,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202741533,5.4411,165.45,165.41,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202742035,3.15,165.48,165.41,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202742231,5.4415,165.44,165.41,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202742830,5.4418,165.43,165.41,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202743031,3.15,165.46,165.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202743229,3.15,165.46,165.38,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202744037,5.4421,165.42,165.38,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202744238,3.15,165.46,165.38,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202744539,5.4425,165.41,165.38,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202745633,3.15,165.46,165.38,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202746934,5.4419,165.43,165.38,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202747238,5.4419,165.43,165.39,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202747438,3.15,165.49,165.39,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202747638,3.15,165.49,165.41,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202748041,3.15,165.49,165.4,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1762202748229,3.15,165.49,165.41,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202748538,3.15,165.46,165.4,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1762202750030,5.442,165.42,165.4,90.59]
["bitfinex-derivatives","SOLF0:USTF0",1762202750434,5.442,165.42,165.4,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202750736,5.4427,165.4,165.37,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202753030,5.4431,165.39,165.37,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202753235,2.99,165.42,165.35,90.59]
["bitfinex-derivatives","SOLF0:USTF0",1762202753536,2.99,165.42,165.35,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1762202753738,2.99,165.42,165.29,332.5391982]
["bitfinex-derivatives","SOLF0:USTF0",1762202753939,5.4457,165.31,165.29,329.13683719]
["bitfinex-derivatives","SOLF0:USTF0",1762202754143,2.99,165.34,165.23,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202754340,2.99,165.34,165.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1762202754643,5.4456,165.31,165.24,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202754838,2.99,165.34,165.25,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202755032,5.4454,165.32,165.25,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202755235,2.99,165.34,165.25,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202756042,2.99,165.32,165.25,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202756741,5.4464,165.29,165.25,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202757744,8.4353,165.32,165.25,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202757944,2.99,165.32,165.25,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202758137,5.446,165.3,165.25,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202758338,8.436,165.3,165.25,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202758644,2.99,165.29,165.25,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202759145,2.99,165.32,165.25,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202759446,2.99,165.32,165.25,166.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202760037,5.4457,165.31,165.25,166.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202760239,2.99,165.3,165.21,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202760441,5.4478,165.25,165.2,334.80542354]
["bitfinex-derivatives","SOLF0:USTF0",1762202760633,2.99,165.24,165.2,334.80542354]
["bitfinex-derivatives","SOLF0:USTF0",1762202761435,2.99,165.3,165.2,337.15542354]
["bitfinex-derivatives","SOLF0:USTF0",1762202762237,8.4377,165.25,165.2,337.15542354]
["bitfinex-derivatives","SOLF0:USTF0",1762202762439,2.99,165.24,165.2,334.80542354]
["bitfinex-derivatives","SOLF0:USTF0",1762202762643,2.99,165.24,165.12,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202762845,4.87044106,165.26,165.12,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202762846,2.99,165.18,165.12,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202763042,2.99,165.18,165.06,16.63044106]
["bitfinex-derivatives","SOLF0:USTF0",1762202763043,2.99,165.18,165.08,3.40350791]
["bitfinex-derivatives","SOLF0:USTF0",1762202763351,2.99,165.05,164.86,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202763534,2.99,165.05,164.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202763535,2.99,165.03,164.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202763947,2.99,165.03,164.92,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202764242,2.99,165.03,164.96,7.22044106]
["bitfinex-derivatives","SOLF0:USTF0",1762202764445,2.99,165.07,164.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202764947,2.99,165.12,165.02,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1762202765140,2.99,165.12,165.04,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202765648,2.99,165.12,165.01,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1762202766146,2.99,165.12,165.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202766147,2.99,165.08,165.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202766345,2.99,165.08,164.96,93.29]
["bitfinex-derivatives","SOLF0:USTF0",1762202766541,2.99,165.07,164.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202766942,5.4538,165.06,164.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202767249,5.4538,165.06,164.91,240.74474594]
["bitfinex-derivatives","SOLF0:USTF0",1762202767250,2.99,165.06,164.93,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202767542,2.99,165.02,164.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202768638,2.99,165.01,164.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202769040,2.99,165.0,164.86,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202769348,2.99,164.97,164.86,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202770245,2.99,164.89,164.77,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202770748,2.99,164.89,164.78,1.05558505]
["bitfinex-derivatives","SOLF0:USTF0",1762202771051,2.99,164.89,164.79,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202771439,2.99,164.89,164.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202771850,332.19933596,164.92,164.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202772142,2.99,164.91,164.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202772748,2.99,164.91,164.78,1.05558505]
["bitfinex-derivatives","SOLF0:USTF0",1762202772749,2.99,164.91,164.78,3.40558505]
["bitfinex-derivatives","SOLF0:USTF0",1762202773144,2.99,164.89,164.74,238.27708017]
["bitfinex-derivatives","SOLF0:USTF0",1762202773348,2.99,164.89,164.74,240.62708017]
["bitfinex-derivatives","SOLF0:USTF0",1762202773543,2.99,164.89,164.74,241.68274527]
["bitfinex-derivatives","SOLF0:USTF0",1762202773744,2.99,164.85,164.74,241.68274527]
["bitfinex-derivatives","SOLF0:USTF0",1762202773951,2.99,164.85,164.74,240.62708017]
["bitfinex-derivatives","SOLF0:USTF0",1762202774950,2.99,164.85,164.74,241.68290541]
["bitfinex-derivatives","SOLF0:USTF0",1762202775249,2.99,164.83,164.74,238.27708017]
["bitfinex-derivatives","SOLF0:USTF0",1762202775749,2.99,164.82,164.74,238.27708017]
["bitfinex-derivatives","SOLF0:USTF0",1762202775944,2.99,164.82,164.7,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202776148,2.99,164.82,164.73,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202776743,2.99,164.86,164.75,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202777351,335.18933596,164.92,164.79,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202777658,335.18933596,164.92,164.8,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202778755,335.18933596,164.92,164.83,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202778756,332.19933596,164.92,164.83,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202778954,2.99,164.96,164.83,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202779348,2.99,164.96,164.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202779549,2.99,165.02,164.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202780054,2.99,165.02,164.84,7.22044106]
["bitfinex-derivatives","SOLF0:USTF0",1762202780352,2.99,164.94,164.84,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202780750,2.99,164.94,164.8,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202780950,3.18,164.93,164.8,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202781953,3.18,164.89,164.8,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202782254,8.6404,164.86,164.76,243.85256978]
["bitfinex-derivatives","SOLF0:USTF0",1762202782650,3.18,164.85,164.71,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202782952,3.18,164.79,164.68,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1762202783255,3.18,164.79,164.68,93.91606555]
["bitfinex-derivatives","SOLF0:USTF0",1762202783457,3.18,164.79,164.68,96.28606555]
["bitfinex-derivatives","SOLF0:USTF0",1762202783647,3.18,164.79,164.69,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202784951,3.18,164.79,164.69,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1762202785155,8.05044106,164.83,164.7,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202785357,3.18,164.82,164.7,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202785564,3.18,164.81,164.7,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202786156,5.4625,164.8,164.7,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202786352,8.6425,164.8,164.7,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202786656,3.18,164.79,164.7,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202786849,3.18,164.85,164.7,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202787047,3.18,164.83,164.71,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202787246,3.18,164.82,164.71,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202787447,3.18,164.82,164.73,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1762202787651,3.18,164.86,164.73,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202788453,3.08,164.81,164.69,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202789558,5.463,164.79,164.69,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202789960,3.08,164.81,164.69,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202790460,3.08,164.77,164.66,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202790661,3.08,164.77,164.67,3.42619376]
["bitfinex-derivatives","SOLF0:USTF0",1762202790862,3.08,164.77,164.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202790863,8.5434,164.77,164.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202791164,3.08,164.77,164.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202793666,8.5437,164.77,164.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202793863,3.08,164.76,164.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202794258,111.4847,164.86,164.67,1.05619376]
["bitfinex-derivatives","SOLF0:USTF0",1762202794259,3.08,164.74,164.67,1.05619376]
["bitfinex-derivatives","SOLF0:USTF0",1762202794660,8.5446,164.74,164.64,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202794966,3.08,164.78,164.66,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202795660,3.08,164.78,164.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202795864,3.08,164.78,164.68,95.41]
["bitfinex-derivatives","SOLF0:USTF0",1762202796065,3.08,164.78,164.69,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202796860,3.08,164.84,164.69,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202797471,3.08,164.82,164.69,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202798561,3.08,164.79,164.69,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202799567,5.4636,164.77,164.69,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202799767,3.08,164.79,164.69,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202799965,5.463,164.78,164.69,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202800464,3.08,164.79,164.7,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1762202800666,3.08,164.83,164.71,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202800861,3.08,164.83,164.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202801061,5.4623,164.81,164.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202801770,5.4626,164.8,164.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202802371,4.87044106,164.86,164.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202802372,3.08,164.79,164.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202802773,3.08,164.79,164.71,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202803469,8.5429,164.79,164.71,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202804266,3.08,164.79,164.71,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202805476,3.08,164.84,164.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202805775,5.4621,164.81,164.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202805971,3.08,164.84,164.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202806666,3.08,164.81,164.69,4.87044106]
["bitfinex-derivatives","SOLF0:USTF0",1762202806868,3.08,164.81,164.68,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202807068,3.08,164.79,164.69,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202807674,3.08,164.78,164.69,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202807875,3.08,164.76,164.65,3.42645027]
["bitfinex-derivatives","SOLF0:USTF0",1762202808169,3.08,164.73,164.61,18.02150406]
["bitfinex-derivatives","SOLF0:USTF0",1762202808377,3.08,164.68,164.6,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202808571,3.08,164.68,164.6,3.42667481]
["bitfinex-derivatives","SOLF0:USTF0",1762202808876,3.08,164.73,164.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202809282,8.5449,164.73,164.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202809479,4.54825583,164.72,164.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202809772,3.08,164.72,164.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202809975,7.62759964,164.71,164.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202810167,3.08,164.71,164.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1762202810366,3.17,164.76,164.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202810577,7.72645123,164.75,164.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202810773,4.55645123,164.74,164.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202810982,3.17,164.75,164.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202811168,3.17,164.75,164.65,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1762202811169,4.55597968,164.74,164.65,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1762202811374,3.17,164.75,164.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202811571,5.54355729,164.81,164.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202811771,3.17,164.79,164.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202811977,5.54355729,164.86,164.68,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1762202812174,8.6312,164.84,164.74,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1762202812379,7.73732052,164.83,164.74,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1762202812580,4.56732052,164.82,164.74,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1762202812775,3.17,164.83,164.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202812981,3.17,164.89,164.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202813183,3.17,164.87,164.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202813383,4.5563134,164.86,164.78,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1762202813586,4.5563134,164.85,164.78,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1762202813786,4.5563134,164.84,164.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202814084,3.17,164.87,164.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202814085,4.5563134,164.83,164.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202814387,4.5563134,164.82,164.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202814683,3.17,164.87,164.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202814881,4.564322,164.86,164.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202815074,4.564322,164.85,164.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202815282,7.734322,164.84,164.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202815478,4.564322,164.83,164.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202815781,3.17,164.84,164.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202815982,4.56675535,164.83,164.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202816177,4.56675535,164.82,164.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202816387,4.56675535,164.81,164.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202816586,3.17,164.84,164.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202816587,4.56675535,164.8,164.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202816784,4.56675535,164.79,164.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202816980,3.17,164.84,164.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202817182,4.56893098,164.83,164.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202817384,4.56893098,164.82,164.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202817581,5.54355729,164.88,164.74,10.57944503]
["bitfinex-derivatives","SOLF0:USTF0",1762202817781,4.56906476,164.87,164.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202817986,4.56906476,164.86,164.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202818188,4.56906476,164.85,164.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202818382,5.4598,164.88,164.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202818690,4.55283567,164.87,164.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202818891,4.55283567,164.86,164.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202819087,5.4598,164.88,164.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202819088,4.55242886,164.85,164.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202819383,3.17,164.88,164.73,8.21944503]
["bitfinex-derivatives","SOLF0:USTF0",1762202819590,3.17,164.84,164.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202820185,8.6312,164.84,164.74,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1762202820391,7.71991451,164.83,164.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202820586,4.54991451,164.82,164.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202820787,3.17,164.88,164.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202820984,4.55342683,164.87,164.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202821187,4.55168142,164.86,164.8,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1762202821389,3.17,164.89,164.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202821592,3.17,164.87,164.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202821794,4.55035754,164.86,164.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202821993,4.55035754,164.85,164.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202822195,3.17,164.87,164.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202822395,4.51243654,164.86,164.77,166.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202822588,3.17,164.87,164.77,166.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202822589,3.17,164.87,164.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202823789,3.17,164.87,164.78,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1762202823993,3.17,164.87,164.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202824195,5.4606,164.86,164.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202824394,3.17,164.86,164.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202824694,3.17,164.92,164.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202824891,3.17,164.92,164.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202825197,3.17,164.92,164.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202825387,3.17,164.92,164.86,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1762202825587,3.17,164.92,164.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202825989,3.17,164.92,164.85,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1762202826192,334.46740562,164.96,164.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202826400,126.88355729,165.05,164.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202826401,3.17,165.01,164.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202826591,3.17,165.01,164.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202826790,3.17,165.08,164.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202827091,550.16556526,165.18,164.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202827092,3.17,165.11,165.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202827689,3.17,165.11,164.99,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1762202827690,3.17,165.11,165.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202828397,8.6221,165.11,165.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202828594,3.17,165.11,165.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202828797,3.17,165.16,165.03,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1762202828997,3.17,165.16,165.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202829193,8.6208,165.15,165.05,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1762202829394,3.17,165.14,165.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202830391,8.6215,165.14,165.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202830587,3.17,165.13,165.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202831193,8.6218,165.13,165.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202831488,3.17,165.12,164.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202831688,3.17,165.08,164.95,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1762202831887,3.17,165.08,164.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202832287,3.17,165.04,164.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202832888,3.17,165.04,164.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202834400,5.4555,165.01,164.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202834790,8.6261,165.0,164.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202836095,3.17,164.99,164.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202836497,8.6265,164.98,164.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202836893,3.17,164.98,164.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202837200,3.17,164.96,164.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202837496,3.17,164.96,164.83,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1762202837697,8.6288,164.91,164.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202837903,3.17,164.91,164.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202838400,5.4594,164.9,164.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202838595,3.17,164.91,164.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202838800,3.17,164.91,164.77,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1762202839198,8.6303,164.87,164.77,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1762202839394,3.17,164.87,164.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202839898,3.17,164.87,164.78,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1762202840599,3.16,164.97,164.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202840800,3.16,164.97,164.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202841202,3.16,164.92,164.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202841398,3.16,164.92,164.77,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202841602,3.16,164.92,164.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202841798,3.16,164.92,164.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202842599,3.16,164.92,164.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202843700,3.16,164.92,164.84,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1762202843903,8.21944503,165.01,164.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202843904,3.16,165.0,164.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202844102,3.16,165.0,164.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202844307,3.16,165.0,164.92,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1762202844605,3.16,165.0,164.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202845108,3.16,165.0,164.92,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1762202845608,3.16,165.0,164.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202846506,3.16,165.04,164.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202846803,3.16,165.04,164.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202847608,3.16,165.04,164.94,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1762202848111,3.16,165.04,164.95,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1762202848308,3.16,165.04,164.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202848509,3.16,165.04,164.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202848709,3.16,165.04,164.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202848904,3.09,165.03,164.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202849300,3.09,165.03,164.92,171.8182]
["bitfinex-derivatives","SOLF0:USTF0",1762202849809,3.09,165.03,164.92,166.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202850003,121.18,165.16,164.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202850210,3.09,165.07,164.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202850409,213.76,165.16,165.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202850611,3.09,165.15,165.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202851107,5.4521,165.12,165.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202851311,3.09,165.11,165.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202852006,3.09,165.15,165.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202852209,3.09,165.15,165.06,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1762202853407,3.09,165.15,165.04,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1762202854108,3.09,165.14,165.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202854407,3.09,165.14,164.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202854408,3.09,165.14,165.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202855006,8.5418,165.12,165.01,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1762202855208,3.09,165.12,165.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202855406,3.09,165.12,165.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202855611,3.09,165.12,165.04,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1762202857011,3.09,165.17,165.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202857418,3.09,165.12,165.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202857810,8.542,165.12,165.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202858110,3.09,165.12,165.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202858414,3.09,165.09,165.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202859014,8.543,165.09,165.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202859214,3.09,165.09,165.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202860815,3.09,165.09,165.02,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1762202861910,3.09,165.13,165.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202862112,3.09,165.13,165.03,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1762202862319,3.09,165.17,165.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202862713,3.09,165.17,165.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202863917,3.09,165.17,165.1,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1762202864313,542.8492808,165.18,165.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202864517,545.9392808,165.18,165.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202866017,3.09,165.17,165.08,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1762202866417,3.09,165.17,165.08,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1762202866815,3.09,165.16,165.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202867119,3.09,165.16,165.06,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1762202867313,3.09,165.16,165.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202868420,8.5407,165.16,165.07,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1762202868620,8.5407,165.16,165.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202869318,3.09,165.16,165.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202869623,542.8492808,165.18,165.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202870019,545.9392808,165.18,165.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202870724,545.9392808,165.18,165.09,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1762202870926,545.9392808,165.18,165.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202871327,545.9392808,165.18,165.13,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1762202871525,545.9392808,165.18,165.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202871725,545.9392808,165.18,165.13,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1762202871924,545.9392808,165.18,165.13,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1762202872124,3.09,165.18,165.13,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1762202872427,3.09,165.18,165.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202874022,3.09,165.18,165.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202874225,2.99,165.26,165.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202874522,2.99,165.26,165.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202875628,2.99,165.26,165.18,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1762202875824,2.99,165.26,165.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202876526,2.99,165.26,165.17,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1762202876723,2.99,165.26,165.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202877026,2.99,165.22,165.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202877226,2.99,165.2,165.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202877728,4.88797718,165.21,165.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202877729,2.99,165.18,165.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202877922,2.99,165.18,165.05,23.00797718]
["bitfinex-derivatives","SOLF0:USTF0",1762202878118,2.99,165.17,165.09,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1762202879430,2.99,165.17,165.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202879726,8.4404,165.17,165.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202880134,2.99,165.16,165.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202880634,2.99,165.15,165.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202880829,7.87797718,165.15,165.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202881025,2.99,165.14,165.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202881231,2.99,165.11,165.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202881622,2.99,165.11,165.04,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1762202882027,2.99,165.11,165.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202882229,2.99,165.11,165.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202882528,2.99,165.1,164.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202882925,2.99,165.09,164.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202883926,2.99,165.09,165.01,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1762202884130,2.99,165.09,164.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202884325,2.99,165.09,164.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202884634,2.99,165.04,164.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202884823,2.99,165.04,164.91,17.91155993]
["bitfinex-derivatives","SOLF0:USTF0",1762202884824,2.99,165.01,164.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202885027,2.99,165.01,164.92,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1762202885430,2.99,165.01,164.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202885636,2.99,165.0,164.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202886430,2.99,165.06,164.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202886730,2.99,165.06,164.96,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1762202887037,2.99,165.06,164.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202887536,2.99,165.05,164.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202887732,2.99,165.04,164.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202888033,2.99,165.04,164.94,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1762202888230,2.99,165.04,164.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202888828,2.99,165.03,164.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202889229,2.99,165.03,164.89,20.61944569]
["bitfinex-derivatives","SOLF0:USTF0",1762202889434,2.99,165.03,164.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202889634,2.99,165.02,164.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202889832,2.99,164.98,164.87,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1762202890034,2.99,164.98,164.87,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1762202890829,4.88797718,164.97,164.81,18.18275371]
["bitfinex-derivatives","SOLF0:USTF0",1762202891134,84.8508,165.04,164.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202891135,2.99,164.93,164.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202891331,16.24797718,165.0,164.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202891332,2.99,164.89,164.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202891837,8.4496,164.89,164.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202892538,5.4601,164.87,164.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202892832,8.4501,164.87,164.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202893638,2.99,164.87,164.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202894137,2.99,164.86,164.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202894640,2.99,164.84,164.74,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1762202895039,2.99,164.84,164.69,20.78190393]
["bitfinex-derivatives","SOLF0:USTF0",1762202895239,2.99,164.81,164.69,20.78190393]
["bitfinex-derivatives","SOLF0:USTF0",1762202895539,2.99,164.79,164.69,18.42190393]
["bitfinex-derivatives","SOLF0:USTF0",1762202895744,2.99,164.79,164.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202896244,2.99,164.79,164.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202897041,2.99,164.79,164.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202897542,2.99,164.83,164.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202897743,2.99,164.83,164.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202897938,2.99,164.83,164.72,4.88797718]
["bitfinex-derivatives","SOLF0:USTF0",1762202897939,2.99,164.88,164.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202898441,2.99,164.93,164.83,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1762202898848,2.99,164.93,164.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202900047,2.99,164.93,164.83,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1762202900842,2.99,164.93,164.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202901040,3.17,164.9,164.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202901241,3.17,164.96,164.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202901541,3.17,164.94,164.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202901938,121.14,164.97,164.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202902141,3.17,164.97,164.85,4.88797718]
["bitfinex-derivatives","SOLF0:USTF0",1762202902445,3.17,164.97,164.88,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1762202902944,3.17,164.97,164.86,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1762202903144,3.17,164.97,164.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202903551,341.4662923,165.01,164.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202903552,3.17,164.95,164.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202904047,3.17,164.99,164.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202905152,3.17,164.96,164.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202905657,3.17,164.93,164.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202906546,5.4587,164.92,164.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202906845,3.17,164.93,164.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202907050,3.17,164.93,164.82,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1762202907647,3.17,164.93,164.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202907851,8.6281,164.93,164.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202908051,3.17,164.93,164.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202908552,3.07,164.97,164.86,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1762202908744,3.07,164.97,164.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202909048,8.5276,164.95,164.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202910250,3.07,164.92,164.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202912046,3.07,164.92,164.78,279.06797718]
["bitfinex-derivatives","SOLF0:USTF0",1762202912047,8.5291,164.9,164.79,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1762202912351,3.07,164.89,164.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202912552,5.4601,164.87,164.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202912753,3.07,164.86,164.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202912951,3.07,164.85,164.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202914254,3.07,164.89,164.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202914657,3.07,164.89,164.8,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1762202914856,3.07,164.89,164.8,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1762202915057,3.07,164.89,164.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202915257,3.07,164.89,164.82,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1762202915660,3.07,164.89,164.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202916758,3.07,164.89,164.8,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1762202916959,3.07,164.89,164.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202918760,3.07,164.88,164.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202919365,5.4606,164.86,164.77,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1762202919560,3.07,164.88,164.77,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1762202919756,3.07,164.88,164.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202920063,3.07,164.88,164.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202920267,7.95797718,164.88,164.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202920467,8.5322,164.81,164.71,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1762202920762,5.4622,164.81,164.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202920967,8.5309,164.85,164.75,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1762202921165,3.07,164.85,164.75,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1762202921668,3.07,164.85,164.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202922169,3.07,164.85,164.75,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1762202922363,3.07,164.85,164.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202922563,3.07,164.85,164.77,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1762202922966,3.07,164.85,164.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202923367,5.4612,164.84,164.75,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1762202923665,3.07,164.84,164.75,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1762202923872,3.07,164.82,164.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202924071,3.07,164.82,164.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202925066,5.4622,164.81,164.72,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1762202925264,3.07,164.82,164.72,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1762202925470,8.5298,164.88,164.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202925670,3.07,164.87,164.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202925971,3.07,164.87,164.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202926471,8.5309,164.85,164.76,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1762202926871,3.07,164.85,164.76,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1762202928868,3.07,164.83,164.74,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1762202929368,8.5315,164.83,164.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202929769,3.07,164.83,164.77,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1762202930266,8.5315,164.83,164.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202930470,3.07,164.83,164.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202930967,3.07,164.83,164.7,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1762202931172,3.07,164.83,164.7,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1762202931369,3.22,164.81,164.7,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1762202931570,5.4637,164.76,164.7,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1762202932377,3.22,164.74,164.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202933067,8.6858,164.7,164.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202933263,3.22,164.7,164.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202933666,3.22,164.74,164.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202933868,8.26,164.8,164.6,1.05667481]
["bitfinex-derivatives","SOLF0:USTF0",1762202933869,3.22,164.8,164.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202934276,3.22,164.78,164.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202934967,3.22,164.78,164.7,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1762202935168,3.22,164.78,164.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202935373,8.6814,164.83,164.72,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1762202935671,3.22,164.82,164.72,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1762202936071,3.22,164.82,164.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202936072,3.22,164.81,164.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202936473,221.20463338,164.89,164.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202936663,4.35165832,164.88,164.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1762202936865,8.20463338,164.85,164.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202937069,8.20463338,164.81,164.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202937564,4.3496493,164.8,164.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202937769,8.20463338,164.81,164.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202937972,5.4633,164.78,164.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202938673,8.6835,164.77,164.68,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1762202938975,3.22,164.77,164.68,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1762202939274,8.6839,164.76,164.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202940271,5.4643,164.75,164.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202940472,3.22,164.76,164.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202940672,3.22,164.76,164.6,1.05667481]
["bitfinex-derivatives","SOLF0:USTF0",1762202940877,3.22,164.76,164.6,4.15667481]
["bitfinex-derivatives","SOLF0:USTF0",1762202941077,5.4662,164.69,164.6,4.15667481]
["bitfinex-derivatives","SOLF0:USTF0",1762202941481,3.22,164.71,164.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202941676,3.22,164.71,164.62,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1762202941975,10.9245,164.81,164.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202941976,3.22,164.76,164.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202942181,5.4642,164.75,164.65,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1762202942378,8.6842,164.75,164.65,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1762202942774,3.22,164.75,164.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202944180,3.22,164.75,164.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202944380,3.22,164.84,164.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202944882,8.20463338,164.85,164.65,26.32463338]
["bitfinex-derivatives","SOLF0:USTF0",1762202944883,3.22,164.8,164.7,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1762202945183,3.22,164.8,164.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202945482,3.22,164.8,164.73,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1762202945675,50.84,164.88,164.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202945880,3.22,164.87,164.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202946083,8.6832,164.78,164.67,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202946279,3.22,164.78,164.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202946676,3.22,164.78,164.71,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1762202946880,3.22,164.78,164.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202947278,3.22,164.78,164.71,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1762202948179,5.4614,164.83,164.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202948387,3.22,164.83,164.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202948786,3.22,164.83,164.75,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1762202949185,3.22,164.83,164.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202949384,3.22,164.83,164.74,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1762202950690,3.22,164.83,164.75,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1762202950878,3.22,164.83,164.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202951889,3.22,164.83,164.76,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1762202952385,3.22,164.83,164.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202953287,3.22,164.82,164.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202953492,3.22,164.82,164.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202954092,3.22,164.82,164.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202954290,3.22,164.8,164.72,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202954593,3.22,164.8,164.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202954793,3.22,164.8,164.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202954984,3.22,164.84,164.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202955189,3.22,164.84,164.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202955384,3.22,164.84,164.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202956087,5.4615,164.83,164.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202956283,3.22,164.84,164.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202956795,3.22,164.84,164.75,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1762202957093,3.22,164.84,164.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202957691,3.22,164.84,164.75,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202957983,3.22,164.92,164.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202958191,3.22,164.92,164.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202958591,3.22,164.88,164.8,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1762202958787,3.22,164.88,164.77,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202958986,3.22,164.8,164.73,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202959192,3.22,164.8,164.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202959392,3.22,164.8,164.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202959793,3.22,164.84,164.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202959994,3.22,164.84,164.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202960594,3.01,164.83,164.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202961798,3.01,164.83,164.75,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1762202962397,5.4623,164.81,164.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202962591,3.01,164.83,164.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202963498,3.01,164.82,164.75,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1762202963796,3.01,164.82,164.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202963996,3.01,164.82,164.74,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202964496,3.01,164.82,164.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202964691,8.4727,164.79,164.71,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1762202964891,3.01,164.79,164.7,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1762202965088,3.01,164.79,164.7,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1762202965296,8.4728,164.79,164.7,99.8655]
["bitfinex-derivatives","SOLF0:USTF0",1762202965493,3.01,164.79,164.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202966201,5.4638,164.76,164.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202966402,3.01,164.79,164.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202966896,3.01,164.79,164.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202967092,5.4645,164.74,164.66,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1762202967400,3.01,164.76,164.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762202967994,5.4641,164.75,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202968300,8.5941,164.75,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202968697,3.13,164.75,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202969393,8.5942,164.75,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202969993,3.13,164.75,164.68,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1762202970198,3.13,164.85,164.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202970398,3.13,164.83,164.68,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202970590,3.13,164.82,164.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202970796,3.13,164.82,164.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202971196,3.13,164.82,164.76,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1762202971392,3.13,164.86,164.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202972495,3.13,164.86,164.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202972697,3.13,164.86,164.75,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1762202973002,5.4616,164.83,164.75,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1762202973201,5.4616,164.83,164.75,94.35]
["bitfinex-derivatives","SOLF0:USTF0",1762202973697,5.4616,164.83,164.75,99.8138]
["bitfinex-derivatives","SOLF0:USTF0",1762202973900,3.13,164.86,164.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202975691,3.13,164.86,164.77,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1762202975899,3.13,164.86,164.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202977004,3.13,164.86,164.78,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1762202978203,3.13,164.91,164.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202978799,3.13,164.91,164.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202979000,3.13,164.91,164.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202979202,3.13,164.97,164.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202979899,3.13,164.94,164.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202980105,3.13,164.98,164.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202980498,3.13,164.97,164.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202980894,8.5869,164.97,164.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202981498,3.13,164.96,164.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202981697,3.13,164.95,164.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202981903,3.13,164.95,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202982102,3.13,164.95,164.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202983108,5.4579,164.94,164.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202983708,5.4579,164.94,164.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202984101,3.13,164.95,164.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202984307,3.13,164.95,164.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202984509,3.13,165.04,164.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202984709,5.4569,164.97,164.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202984909,8.5869,164.97,164.87,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202985302,9.25967438,165.06,164.87,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202985303,3.13,164.95,164.87,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202985509,3.13,164.95,164.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202986112,84.8555,165.03,164.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202986113,3.13,164.94,164.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202986409,3.13,164.91,164.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762202986610,3.13,164.91,164.82,93.93]
["bitfinex-derivatives","SOLF0:USTF0",1762202986611,3.13,164.91,164.82,257.93]
["bitfinex-derivatives","SOLF0:USTF0",1762202987207,3.13,164.91,164.83,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1762202987706,3.13,164.91,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202988508,3.13,164.9,164.83,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202988711,3.13,164.9,164.79,8.20463338]
["bitfinex-derivatives","SOLF0:USTF0",1762202988712,3.13,164.9,164.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202989214,5.4601,164.87,164.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202990314,3.13,164.88,164.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202991104,3.21,164.92,164.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762202991310,3.21,164.92,164.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762202991709,5.4595,164.89,164.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762202991915,8.6695,164.89,164.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762202992117,3.21,164.88,164.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762202992412,8.6705,164.86,164.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762202992614,3.21,164.85,164.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762202993408,3.21,164.84,164.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762202994921,8.6712,164.84,164.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762202996425,3.21,164.84,164.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762202996719,5.4604,164.86,164.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762202997415,8.6704,164.86,164.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762202998120,3.21,164.86,164.78,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1762202998824,10.9141,164.97,164.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762202998825,5.4595,164.89,164.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762202999025,3.21,164.89,164.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203000216,3.21,164.89,164.78,168.90503197]
["bitfinex-derivatives","SOLF0:USTF0",1762203000411,5.4612,164.84,164.74,116.69813503]
["bitfinex-derivatives","SOLF0:USTF0",1762203000615,3.21,164.83,164.74,111.79310306]
["bitfinex-derivatives","SOLF0:USTF0",1762203000812,3.21,164.87,164.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203001020,3.21,164.87,164.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203001917,3.21,164.91,164.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203002122,3.21,164.91,164.8,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203002123,3.21,164.95,164.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203002319,3.21,164.95,164.86,4.90503197]
["bitfinex-derivatives","SOLF0:USTF0",1762203002526,3.21,164.95,164.86,7.97503197]
["bitfinex-derivatives","SOLF0:USTF0",1762203003015,3.21,164.95,164.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203003417,3.21,164.95,164.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203003722,3.21,164.93,164.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203003925,3.21,164.93,164.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203003926,3.21,164.9,164.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203004419,3.21,164.9,164.71,139.86174913]
["bitfinex-derivatives","SOLF0:USTF0",1762203004420,8.6722,164.81,164.72,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1762203004623,3.21,164.81,164.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203005013,3.21,164.9,164.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203005223,3.21,164.9,164.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203006516,3.21,164.87,164.77,94.41]
["bitfinex-derivatives","SOLF0:USTF0",1762203006715,3.21,164.87,164.74,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1762203006716,8.11503197,164.87,164.74,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1762203006916,3.21,164.86,164.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203007115,3.21,164.83,164.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203007317,3.21,164.82,164.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203007516,5.4632,164.78,164.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203008315,8.6724,164.8,164.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203008516,3.21,164.9,164.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203008718,3.21,164.87,164.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203008922,3.21,164.83,164.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203009326,3.21,164.83,164.74,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1762203009520,3.21,164.83,164.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203009924,3.21,164.78,164.69,238.56909052]
["bitfinex-derivatives","SOLF0:USTF0",1762203011823,3.21,164.74,164.58,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1762203012033,3.21,164.74,164.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203012324,3.21,164.74,164.59,94.49]
["bitfinex-derivatives","SOLF0:USTF0",1762203012519,3.21,164.74,164.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203013625,5.4654,164.71,164.62,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1762203013822,3.21,164.74,164.62,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1762203014129,8.6754,164.71,164.62,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1762203014629,8.6756,164.71,164.62,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1762203015028,3.21,164.71,164.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203015328,8.6763,164.69,164.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203015719,8.6773,164.66,164.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203015920,8.6773,164.66,164.56,94.45]
["bitfinex-derivatives","SOLF0:USTF0",1762203016725,3.21,164.66,164.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203017121,3.21,164.66,164.46,182.12]
["bitfinex-derivatives","SOLF0:USTF0",1762203017122,3.21,164.66,164.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203017328,5.4706,164.56,164.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203017530,3.21,164.55,164.48,1.05742935]
["bitfinex-derivatives","SOLF0:USTF0",1762203018327,3.21,164.55,164.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203018529,3.21,164.55,164.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203018530,3.21,164.51,164.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203018731,85.098,164.56,164.37,1.05800803]
["bitfinex-derivatives","SOLF0:USTF0",1762203018732,3.21,164.49,164.37,1.05800803]
["bitfinex-derivatives","SOLF0:USTF0",1762203019031,85.1996,164.36,164.21,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1762203019237,4.90503197,164.33,164.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203019434,4.90503197,164.37,164.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203019730,85.2069,164.35,164.13,999.76927073]
["bitfinex-derivatives","SOLF0:USTF0",1762203019925,85.1913,164.38,164.13,999.76927073]
["bitfinex-derivatives","SOLF0:USTF0",1762203020125,4.90503197,164.41,164.21,4.90503197]
["bitfinex-derivatives","SOLF0:USTF0",1762203020324,4.90503197,164.37,164.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203020536,9.5752,164.42,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203020733,4.1,164.42,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203020932,4.90503197,164.45,164.27,4.90503197]
["bitfinex-derivatives","SOLF0:USTF0",1762203021136,4.90503197,164.47,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203021335,96.62,164.5,164.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203021541,96.62,164.5,164.35,4.90503197]
["bitfinex-derivatives","SOLF0:USTF0",1762203021841,4.90503197,164.6,164.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203022140,5.4697,164.58,164.43,8.07503197]
["bitfinex-derivatives","SOLF0:USTF0",1762203022340,126.32503197,164.62,164.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203022547,121.42,164.62,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203022841,101.68503197,164.64,164.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203023053,96.78,164.64,164.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203023343,84.9692,164.81,164.58,4.90503197]
["bitfinex-derivatives","SOLF0:USTF0",1762203023536,4.90503197,164.73,164.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203023736,4.90503197,164.69,164.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203024247,4.90503197,164.65,164.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203024447,12.68326819,164.69,164.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203024837,5.4673,164.65,164.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203025648,5.4664,164.68,164.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203025846,5.4664,164.68,164.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762203025847,85.033,164.68,164.41,246.93816009]
["bitfinex-derivatives","SOLF0:USTF0",1762203026140,12.68326819,164.59,164.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203026339,12.68326819,164.59,164.42,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1762203026340,5.4697,164.58,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203026938,12.68326819,164.54,164.41,234.2548919]
["bitfinex-derivatives","SOLF0:USTF0",1762203027141,12.68326819,164.54,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203027343,85.0515,164.65,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203027344,5.47,164.57,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203027744,12.68326819,164.59,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203028041,5.4709,164.55,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203028443,18.15286819,164.59,164.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203028747,12.68326819,164.64,164.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203029047,12.68326819,164.64,164.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203030153,5.4681,164.63,164.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203030848,5.4688,164.61,164.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203031751,5.4688,164.61,164.41,265.17816009]
["bitfinex-derivatives","SOLF0:USTF0",1762203031752,12.68326819,164.59,164.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203032155,5.4698,164.58,164.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203032452,12.68326819,164.59,164.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203033051,12.68326819,164.63,164.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203033247,12.68326819,164.59,164.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203033650,12.68326819,164.55,164.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203033848,12.68326819,164.55,164.41,234.2548919]
["bitfinex-derivatives","SOLF0:USTF0",1762203034047,12.68326819,164.51,164.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203034449,5.4744,164.44,164.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203035955,12.68326819,164.47,164.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203036152,36.52,164.49,164.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203036356,12.68326819,164.47,164.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203036557,5.4754,164.41,164.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203037451,5.4761,164.39,164.28,85.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203037954,5.4759,164.4,164.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203038154,12.68326819,164.43,164.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203038358,36.42326819,164.47,164.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203039252,5.4761,164.39,164.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203039454,12.68326819,164.43,164.28,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1762203039660,12.68326819,164.43,164.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203039858,5.475,164.42,164.28,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1762203040059,12.68326819,164.43,164.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203040356,5.4764,164.38,164.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203040559,12.68326819,164.43,164.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203040957,5.476,164.39,164.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203041159,12.68326819,164.43,164.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203041557,12.68326819,164.47,164.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203041754,33.24,164.46,164.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203041954,12.68326819,164.47,164.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203042156,5.4723,164.51,164.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203042357,12.68326819,164.59,164.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203042555,6.48,164.58,164.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203042755,5.4717,164.52,164.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203043058,12.68326819,164.59,164.34,30.92326819]
["bitfinex-derivatives","SOLF0:USTF0",1762203043059,12.68326819,164.59,164.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203043565,5.471,164.54,164.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203043953,5.4717,164.52,164.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203044459,5.4709,164.55,164.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203044660,97.0,164.6,164.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203044861,12.68326819,164.63,164.45,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1762203045164,5.4703,164.56,164.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203045361,97.74546819,164.63,164.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203045566,12.68326819,164.63,164.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203045962,85.0675,164.62,164.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203046663,12.68326819,164.63,164.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203047365,109.46326819,164.63,164.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203048562,12.68326819,164.63,164.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203048967,107.10326819,164.63,164.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203049267,5.471,164.55,164.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203049667,107.10326819,164.63,164.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203050268,4.45916486,164.62,164.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203050469,107.10326819,164.63,164.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203050768,4.46127824,164.62,164.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203050964,4.46127824,164.61,164.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203051164,96.56,164.61,164.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203051561,5.4686,164.62,164.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203051761,5.4686,164.62,164.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203052062,96.48,164.64,164.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203052369,4.47540222,164.63,164.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203052667,96.48,164.64,164.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203052868,4.47509661,164.63,164.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203053066,4.47442185,164.62,164.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203053269,4.47800639,164.61,164.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203053465,4.47800639,164.6,164.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203053767,181.5336,164.64,164.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203054069,21.46607076,164.65,164.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203054070,100.77748022,164.63,164.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203054264,4.47748022,164.62,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203054467,4.47748022,164.61,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203054667,4.47748022,164.6,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203054866,4.48513902,164.59,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203055067,5.4706,164.56,164.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203056466,5.471,164.55,164.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203056966,5.40736458,164.65,164.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203057171,4.49729831,164.64,164.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203057366,4.49729831,164.63,164.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203057573,250.0,164.88,164.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203057574,4.49729831,164.62,164.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203057866,5.40736458,164.68,164.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203058072,4.50009918,164.67,164.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203058270,5.4685,164.62,164.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203058573,4.50009918,164.66,164.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203058574,8.23080679,164.66,164.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203058872,5.4692,164.6,164.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203059272,13.63817137,164.66,164.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203059570,5.4695,164.59,164.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203059771,13.63817137,164.66,164.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203059967,5.4699,164.58,164.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203060368,8.23080679,164.62,164.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203060568,5.4705,164.56,164.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203060769,4.50317049,164.55,164.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203060972,5.4732,164.48,164.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203061372,8.23080679,164.54,164.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203061570,5.4729,164.49,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203061772,8.23080679,164.54,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203061972,4.50551544,164.53,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203062168,8.23080679,164.5,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203062466,4.45327186,164.49,164.38,237.03974235]
["bitfinex-derivatives","SOLF0:USTF0",1762203062667,5.4755,164.41,164.38,237.03974235]
["bitfinex-derivatives","SOLF0:USTF0",1762203062871,8.23080679,164.5,164.38,240.20974235]
["bitfinex-derivatives","SOLF0:USTF0",1762203063071,4.45366696,164.49,164.38,240.20974235]
["bitfinex-derivatives","SOLF0:USTF0",1762203063267,8.23080679,164.5,164.38,240.20974235]
["bitfinex-derivatives","SOLF0:USTF0",1762203063268,4.45355383,164.48,164.38,240.20974235]
["bitfinex-derivatives","SOLF0:USTF0",1762203063474,4.45401533,164.47,164.38,237.03974235]
["bitfinex-derivatives","SOLF0:USTF0",1762203063669,12.6840869,164.46,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203063872,4.45328011,164.45,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203064067,4.45328011,164.44,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203064268,104.21080679,164.46,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203064269,5.4759,164.4,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203064768,5.4741,164.45,164.35,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1762203064967,5.40736458,164.54,164.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203065168,4.45654074,164.53,164.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203065366,5.4729,164.49,164.4,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1762203065576,8.23080679,164.54,164.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203065873,4.46303368,164.53,164.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203066075,4.46303368,164.52,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203066266,4.46303368,164.51,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203066465,5.473,164.48,164.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203066667,8.23080679,164.54,164.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203066865,4.46555049,164.53,164.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203067173,4.46555049,164.52,164.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203067373,8.23080679,164.5,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203067570,4.46555049,164.49,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203067766,8.23080679,164.54,164.41,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1762203067972,4.46563747,164.53,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203068176,4.46563747,164.52,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203068475,4.46583633,164.51,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203068675,95.94,164.55,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203068977,32.44010013,164.57,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203068978,100.42582874,164.54,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203069181,4.46582874,164.53,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203069384,95.9,164.56,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203069572,4.46825256,164.55,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203069768,5.4722,164.51,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203070174,21.49990013,164.57,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203070370,5.4733,164.48,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203070570,85.1004,164.55,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203070778,21.49990013,164.52,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203070974,21.49990013,164.47,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203071176,100.32582923,164.46,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203071379,4.46582923,164.45,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203071575,95.92,164.46,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203071776,95.9,164.5,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203072277,21.49990013,164.52,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203072472,10.9451,164.5,164.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203072672,4.4645036,164.49,164.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203072875,106.8451,164.5,164.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203073079,106.8451,164.5,164.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203073471,95.9,164.5,164.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203073673,95.9,164.51,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203074176,21.49990013,164.57,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203074379,100.36751871,164.56,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203074579,95.9,164.56,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203075082,5.4725,164.5,164.42,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1762203075474,5.4725,164.5,164.42,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1762203075676,121.54,164.58,164.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203076079,121.54,164.58,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203076280,7.31628446,164.67,164.37,103.4323]
["bitfinex-derivatives","SOLF0:USTF0",1762203076281,5.40736458,164.69,164.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203076474,31.6521249,164.68,164.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203076684,4.4721249,164.67,164.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203076879,4.4721249,164.66,164.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203077081,25.97202503,164.65,164.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203077283,4.4721249,164.64,164.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203077483,4.4721249,164.63,164.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203077681,21.49990013,164.65,164.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203077881,4.47252583,164.64,164.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1762203078078,4.47252583,164.64,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203078079,21.49990013,164.6,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203078277,5.4715,164.53,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203079280,5.4708,164.55,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203079479,95.84,164.59,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203079885,4.47166165,164.58,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203080086,5.4711,164.54,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203080689,5.4716,164.53,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203080887,115.47990013,164.6,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203081087,5.4732,164.48,164.39,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1762203081287,5.4732,164.48,164.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203081684,18.24,164.58,164.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203081685,5.4737,164.46,164.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203081880,21.49990013,164.55,164.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203082080,4.47709324,164.54,164.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203082283,21.49990013,164.55,164.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203082479,5.4729,164.49,164.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203082679,21.49990013,164.55,164.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203082880,33.68,164.54,164.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203083279,5.4733,164.48,164.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203083586,95.62,164.54,164.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203083787,21.49990013,164.55,164.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203083983,100.0211909,164.54,164.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203084185,4.48216399,164.53,164.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203084487,95.54,164.54,164.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203085287,5.4729,164.49,164.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203085589,106.4826,164.54,164.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203085786,4.48585666,164.53,164.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203086085,21.49990013,164.5,164.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203086283,4.48585666,164.49,164.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203086484,4.48585666,164.48,164.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203086778,4.48585666,164.48,164.26,779.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203086779,4.48651087,164.47,164.26,615.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203086982,21.49990013,164.45,164.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203087183,5.4779,164.34,164.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203087584,5.4786,164.32,164.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203088083,21.49990013,164.35,164.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203088277,21.49990013,164.35,164.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203088484,7.57491324,164.29,164.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203088685,103.11491324,164.29,164.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203089088,5.482,164.21,164.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203089387,7.57491324,164.25,164.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203089584,95.52,164.24,164.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203089983,7.57491324,164.25,164.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203090285,95.62,164.24,164.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203090477,7.57491324,164.21,164.08,1.05992538]
["bitfinex-derivatives","SOLF0:USTF0",1762203090781,7.57491324,164.21,164.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203090983,7.57491324,164.29,164.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203091185,7.57491324,164.29,164.17,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1762203091388,7.57491324,164.29,164.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203091587,25.99491324,164.29,164.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203091881,5.4802,164.27,164.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203092083,25.99491324,164.29,164.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203092490,71.74,164.33,164.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203092888,7.57491324,164.34,164.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203093279,53.06,164.33,164.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203093886,5.4808,164.25,164.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203094278,59.88,164.29,164.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203094481,5.48,164.27,164.17,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1762203094684,7.57491324,164.3,164.17,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1762203094885,18.51491324,164.3,164.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203095086,7.57491324,164.3,164.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203095480,7.57491324,164.3,164.19,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1762203095880,92.73131324,164.45,164.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203095881,7.57491324,164.36,164.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203096985,7.57491324,164.32,164.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203098394,5.4784,164.32,164.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203098581,7.57491324,164.36,164.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203098981,7.57491324,164.32,164.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203099787,7.57491324,164.36,164.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203100892,5.4783,164.33,164.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203101089,7.57491324,164.36,164.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203101283,7.57491324,164.4,164.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203101489,103.19491324,164.4,164.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203101690,103.19491324,164.4,164.17,25.81491324]
["bitfinex-derivatives","SOLF0:USTF0",1762203101691,7.57491324,164.36,164.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203101886,5.479,164.31,164.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203102490,7.57491324,164.36,164.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203102692,56.74,164.37,164.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203103192,95.52,164.39,164.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203103990,7.57491324,164.4,164.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203104192,7.57491324,164.4,164.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203104696,5.4776,164.35,164.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203105194,7.57491324,164.4,164.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203105692,5.4774,164.35,164.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203105995,7.57491324,164.4,164.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203106293,102.97491324,164.4,164.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203106890,7.57491324,164.4,164.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203107094,102.97491324,164.4,164.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203107491,5.4775,164.35,164.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203107792,102.97491324,164.4,164.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203107991,7.57491324,164.4,164.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203108194,102.89491324,164.4,164.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203109002,7.57491324,164.4,164.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203109892,7.57491324,164.4,164.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203110100,121.6,164.42,164.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203110295,121.6,164.42,164.21,189.81491324]
["bitfinex-derivatives","SOLF0:USTF0",1762203110296,121.6,164.42,164.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203112097,95.1,164.43,164.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203112303,100.5749,164.43,164.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203112704,95.1,164.43,164.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203113004,4.93342817,164.42,164.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203114100,95.1,164.43,164.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203114101,4.93342817,164.39,164.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203114301,4.93342817,164.39,164.26,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1762203114302,5.4775,164.35,164.26,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1762203114502,4.93342817,164.33,164.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203114903,4.93342817,164.35,164.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203115607,5.4788,164.31,164.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203116401,5.4781,164.33,164.24,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1762203116710,4.93342817,164.32,164.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203117002,5.4788,164.31,164.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203117209,4.93342817,164.32,164.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203117504,5.4808,164.25,164.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203117902,5.4813,164.24,164.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203118207,4.93342817,164.29,164.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203118707,5.4808,164.25,164.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203119002,4.93342817,164.29,164.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203120297,4.93342817,164.32,164.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203120599,10.41202817,164.32,164.24,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1762203120798,4.93342817,164.35,164.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203120999,5.4778,164.34,164.26,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1762203121201,90.52976458,164.51,164.26,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1762203121202,4.93342817,164.37,164.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203121409,4.93342817,164.43,164.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203121609,5.4767,164.37,164.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203121903,4.93342817,164.42,164.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203122107,5.4765,164.38,164.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203122296,4.93342817,164.42,164.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203122702,5.4753,164.41,164.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203122903,4.93342817,164.42,164.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203123300,4.93342817,164.42,164.22,52.03342817]
["bitfinex-derivatives","SOLF0:USTF0",1762203123301,4.93342817,164.39,164.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203124003,4.93342817,164.42,164.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203124507,4.93342817,164.42,164.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203124508,5.4772,164.36,164.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203124715,4.93342817,164.42,164.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203124903,4.93342817,164.42,164.3,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203125103,4.93342817,164.42,164.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203125406,4.93342817,164.42,164.31,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203125903,5.4765,164.38,164.31,172.5785]
["bitfinex-derivatives","SOLF0:USTF0",1762203126104,4.93342817,164.42,164.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203126405,4.93342817,164.4,164.19,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203126706,4.93342817,164.35,164.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203126909,5.4783,164.33,164.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203127109,4.93342817,164.35,164.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203127311,5.4792,164.3,164.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203127608,4.93342817,164.38,164.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203127999,4.93342817,164.38,164.21,4.93342817]
["bitfinex-derivatives","SOLF0:USTF0",1762203128000,4.93342817,164.38,164.27,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1762203128205,4.93342817,164.38,164.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203128508,4.93342817,164.41,164.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203129215,4.93342817,164.38,164.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203130208,4.93342817,164.42,164.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203130408,4.93342817,164.4,164.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203131506,4.93342817,164.4,164.29,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203131808,4.93342817,164.4,164.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203132413,4.93342817,164.4,164.32,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1762203132909,4.93342817,164.42,164.33,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1762203133111,4.93342817,164.45,164.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203133412,4.93342817,164.39,164.33,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203134109,5.4773,164.36,164.33,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203134312,5.4773,164.36,164.3,172.5788]
["bitfinex-derivatives","SOLF0:USTF0",1762203134508,4.93342817,164.39,164.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203135908,4.93342817,164.42,164.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203136112,4.93342817,164.42,164.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203137211,4.93342817,164.39,164.27,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203137412,5.4776,164.35,164.28,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1762203137611,5.4776,164.35,164.28,172.5795]
["bitfinex-derivatives","SOLF0:USTF0",1762203138910,306.82574063,164.46,164.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203138911,121.66,164.46,164.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203139117,4.33892513,164.45,164.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203139307,121.66,164.46,164.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203139503,5.51484063,164.58,164.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203139709,9.27628929,164.57,164.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203139906,5.4712,164.54,164.45,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1762203140115,4.93342817,164.57,164.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203140317,4.33787252,164.56,164.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203140615,4.93342817,164.57,164.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203140812,4.33845612,164.56,164.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203141012,4.93342817,164.57,164.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203141514,4.33270884,164.56,164.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203141723,4.93342817,164.57,164.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203141724,4.93342817,164.54,164.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203141921,5.473,164.49,164.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203142214,4.93342817,164.54,164.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203142516,10.9407,164.57,164.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203142517,94.34,164.56,164.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203143420,5.4729,164.49,164.42,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1762203143620,4.93342817,164.57,164.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203143922,88.33342817,164.57,164.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203144120,88.33342817,164.57,164.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203144919,10.9389,164.59,164.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203144920,94.16,164.58,164.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203145116,4.93342817,164.59,164.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203145513,94.16,164.6,164.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203145514,4.93342817,164.56,164.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203145919,4.93342817,164.53,164.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203146421,5.4732,164.48,164.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203146818,4.93342817,164.53,164.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203147017,4.93342817,164.53,164.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203147018,5.4714,164.53,164.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203147222,4.93342817,164.57,164.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203147424,5.4723,164.51,164.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203147725,4.93342817,164.54,164.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203148820,4.93342817,164.51,164.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203149225,4.93342817,164.48,164.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203149523,4.93342817,164.51,164.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203149829,5.4739,164.46,164.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203150131,4.93342817,164.52,164.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203150326,4.93342817,164.55,164.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203150926,83.21342817,164.58,164.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203151129,126.57342817,164.61,164.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203151522,5.4705,164.56,164.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203151919,126.57342817,164.61,164.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203151920,4.93342817,164.58,164.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203152525,5.4705,164.56,164.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203152725,4.93342817,164.58,164.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203152920,4.93342817,164.58,164.43,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203153125,4.93342817,164.54,164.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203153528,5.4725,164.5,164.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203153725,4.93342817,164.54,164.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203154126,5.4726,164.5,164.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203154333,99.13342817,164.57,164.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203154528,99.13342817,164.57,164.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203154728,5.4719,164.52,164.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203154924,5.4719,164.52,164.46,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203155224,5.4723,164.51,164.46,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203155736,4.93342817,164.6,164.49,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1762203156031,4.93342817,164.6,164.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203156532,5.4705,164.56,164.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203156728,4.93342817,164.6,164.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203156930,4.93342817,164.6,164.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203156931,15.87162817,164.6,164.46,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203157229,4.93342817,164.56,164.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203157634,4.93342817,164.53,164.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203157932,4.93342817,164.53,164.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203159236,4.93342817,164.54,164.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203159431,5.4732,164.48,164.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203159632,5.4732,164.48,164.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203159935,4.93342817,164.51,164.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203160830,4.93342817,164.51,164.43,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203161435,4.93342817,164.48,164.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203161635,4.93342817,164.45,164.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203162039,4.93342817,164.48,164.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203163133,5.51484063,164.59,164.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203163134,4.93342817,164.52,164.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203163338,4.93342817,164.49,164.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203163539,5.4741,164.45,164.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203163743,4.93342817,164.49,164.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203164134,5.4742,164.45,164.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203164331,5.4742,164.45,164.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203164534,4.93342817,164.49,164.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203165337,5.4743,164.45,164.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203165641,4.93342817,164.49,164.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203166237,4.93342817,164.42,164.27,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1762203166436,4.93342817,164.42,164.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203166742,4.93342817,164.42,164.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203166937,4.93342817,164.39,164.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203167343,5.4775,164.35,164.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203167642,4.93342817,164.39,164.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203167941,5.4762,164.39,164.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203168141,4.93342817,164.39,164.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203168335,5.4759,164.4,164.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203168731,4.93342817,164.41,164.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203169031,93.8,164.45,164.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203169836,5.4748,164.43,164.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203170036,93.8,164.45,164.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203171041,5.4752,164.42,164.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203171538,93.8,164.45,164.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203171738,5.4744,164.44,164.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203171940,93.8,164.45,164.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203172445,93.8,164.45,164.34,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203172840,5.4756,164.41,164.34,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203174542,5.4756,164.41,164.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203176336,41.3,164.46,164.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203176539,41.3,164.46,164.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203176737,8.2467966,164.43,164.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203176941,5.477,164.37,164.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203177941,5.476,164.39,164.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203178143,8.2467966,164.43,164.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203178447,85.8,164.44,164.33,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1762203178643,8.2467966,164.47,164.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203178843,8.2467966,164.47,164.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203179343,5.475,164.42,164.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203179540,8.2467966,164.47,164.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203180347,8.2467966,164.43,164.3,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1762203180543,8.2467966,164.43,164.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203180742,8.2467966,164.43,164.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203180938,5.4772,164.36,164.3,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1762203181139,17.0,164.42,164.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203181344,8.2467966,164.43,164.28,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203181345,93.42,164.41,164.28,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203181539,8.2467966,164.43,164.28,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203181840,15.66,164.42,164.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203182244,8.2467966,164.47,164.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203182449,19.97360465,164.46,164.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203182755,27.02,164.46,164.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203182944,5.4759,164.4,164.34,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1762203183146,27.02,164.46,164.34,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1762203183346,27.02,164.46,164.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203183652,5.4765,164.38,164.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203183854,10.9483,164.45,164.33,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203184453,8.2467966,164.42,164.33,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203184750,8.2467966,164.38,164.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203185151,8.2467966,164.38,164.27,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1762203185348,8.2467966,164.38,164.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203185546,15.98,164.42,164.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203185752,5.4764,164.38,164.32,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1762203185953,9.30557718,164.47,164.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203186152,5.4761,164.39,164.34,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1762203186456,13.74,164.45,164.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203187053,93.32,164.46,164.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203187648,8.2467966,164.47,164.36,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1762203187856,101.4867966,164.47,164.36,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1762203188254,5.4755,164.41,164.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203188857,93.24,164.47,164.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203189356,93.24,164.47,164.27,263.4463966]
["bitfinex-derivatives","SOLF0:USTF0",1762203189357,5.4763,164.38,164.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203189563,10.9475,164.46,164.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203189963,10.9475,164.46,164.33,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1762203190163,10.9475,164.46,164.27,252.4867966]
["bitfinex-derivatives","SOLF0:USTF0",1762203190164,93.24,164.47,164.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203190658,5.4758,164.4,164.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203190860,30.32,164.46,164.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203191064,10.9471,164.47,164.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203191364,93.06,164.46,164.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203191660,93.06,164.46,164.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203191661,119.5467966,164.46,164.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203191862,5.4777,164.34,164.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203192969,19.1969966,164.42,164.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203193162,8.2467966,164.46,164.3,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203193371,17.92,164.47,164.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203193567,5.4745,164.44,164.37,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1762203193767,17.92,164.47,164.37,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762203194268,93.0,164.49,164.37,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762203194569,101.2267966,164.5,164.37,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762203194765,10.9454,164.49,164.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203195569,5.4755,164.41,164.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203195767,101.2267966,164.5,164.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203195768,10.9464,164.48,164.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203195970,101.2267966,164.5,164.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203196165,4.3504082,164.49,164.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203196363,4.3504082,164.48,164.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203196564,87.3467966,164.5,164.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203196769,87.3467966,164.5,164.38,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1762203197073,87.3467966,164.5,164.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203197262,5.475,164.42,164.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203197467,87.3467966,164.5,164.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203197975,103.3768,164.48,164.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203198172,8.2467966,164.46,164.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203198368,4.3521759,164.45,164.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203198574,8.2467966,164.42,164.28,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203198773,92.84,164.41,164.29,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1762203198974,92.84,164.41,164.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203199774,4.34925513,164.4,164.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203199976,92.84,164.41,164.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203200276,4.35000313,164.4,164.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203200470,4.35000313,164.39,164.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203200677,92.84,164.41,164.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203200871,5.4786,164.32,164.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203201072,10.9521,164.39,164.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203201371,8.2467966,164.43,164.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203201571,97.07452752,164.42,164.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203201775,4.35452752,164.41,164.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762203201977,5.4775,164.35,164.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762203202677,5.4767,164.37,164.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762203202871,92.7,164.4,164.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762203203271,8.2467966,164.43,164.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762203203474,92.7,164.41,164.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762203203673,8.2467966,164.39,164.26,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762203203870,4.35816826,164.38,164.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762203204066,8.2467966,164.39,164.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762203204267,8.2467966,164.35,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762203204475,4.35501264,164.34,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762203204673,97.05501264,164.33,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762203204872,4.35501264,164.32,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762203205074,92.7,164.33,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762203205276,4.3543547,164.32,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762203205477,5.481,164.25,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762203205677,8.2467966,164.31,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762203205881,4.35315347,164.3,164.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762203206082,4.35315347,164.29,164.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762203206278,8.2467966,164.31,164.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762203206579,4.35037056,164.3,164.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762203206784,4.35037056,164.29,164.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762203206986,8.2467966,164.31,164.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762203207279,92.68,164.3,164.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762203207474,92.68,164.3,164.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762203207679,4.34929475,164.29,164.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762203207874,92.68,164.3,164.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762203208074,4.34799626,164.29,164.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762203208275,8.2467966,164.31,164.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762203208478,8.2467966,164.34,164.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762203208676,12.64713796,164.33,164.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203208885,5.4797,164.29,164.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203209378,8.3,164.33,164.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203209581,4.34562384,164.32,164.12,175.0667966]
["bitfinex-derivatives","SOLF0:USTF0",1762203209786,8.2467966,164.3,164.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203209985,8.2467966,164.26,164.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203210381,5.4819,164.22,164.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203210586,8.2467966,164.26,164.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203210985,5.4811,164.24,164.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203211182,50.88,164.27,164.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203212186,5.4825,164.2,164.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203212683,50.88,164.27,164.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203213385,8.2467966,164.25,164.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203213788,5.4842,164.15,164.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203214191,8.2467966,164.21,164.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203214387,8.2467966,164.17,164.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203214689,92.72,164.16,164.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203214892,5.4859,164.1,164.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203215185,92.72,164.16,164.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203215384,5.4865,164.08,164.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203215585,8.2467966,164.03,163.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203215786,85.3467,164.08,163.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203215787,8.2467966,163.97,163.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203216180,8.2467966,163.97,163.71,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1762203216181,32.52,163.96,163.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203216386,1.06,163.83,163.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203216780,1.06,163.83,163.68,17.98936949]
["bitfinex-derivatives","SOLF0:USTF0",1762203216781,0.44008681,163.83,163.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203216982,6.36,163.87,163.62,85.5834]
["bitfinex-derivatives","SOLF0:USTF0",1762203217190,8.2467966,163.91,163.59,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203217191,5.34,163.86,163.59,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203217388,85.4258,163.93,163.56,17.9585088]
["bitfinex-derivatives","SOLF0:USTF0",1762203217583,85.493,163.8,163.56,17.9585088]
["bitfinex-derivatives","SOLF0:USTF0",1762203217885,96.38,163.79,163.47,85.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762203218091,85.4333,163.91,163.54,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1762203218391,5.495,163.83,163.54,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1762203218585,96.68,163.9,163.51,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1762203218586,85.4867,163.81,163.51,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1762203218792,182.234,163.8,163.51,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1762203219090,182.234,163.8,163.43,18.05832978]
["bitfinex-derivatives","SOLF0:USTF0",1762203219091,85.5109,163.76,163.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203219389,85.4883,163.81,163.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203219589,85.5127,163.76,163.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203219794,97.68,163.79,163.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203219990,103.1762,163.79,163.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203220293,85.5222,163.74,163.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203220488,85.5468,163.7,163.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203220692,274.7431,163.78,163.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203220693,85.5541,163.68,163.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203220884,85.574,163.64,163.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203221090,5.5036,163.57,163.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203221289,85.618,163.56,163.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203221588,85.6053,163.58,163.31,18.48937603]
["bitfinex-derivatives","SOLF0:USTF0",1762203221589,5.5087,163.42,163.31,18.48937603]
["bitfinex-derivatives","SOLF0:USTF0",1762203221889,85.6996,163.4,163.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203222089,85.753,163.3,163.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203222288,100.64,163.32,163.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203222592,101.82,163.42,163.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203222889,85.7442,163.32,163.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203223086,89.88,163.33,163.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203223487,85.7419,163.32,163.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203223685,85.7433,163.32,163.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203223885,207.6659,163.35,163.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203224085,5.5057,163.51,163.12,85.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762203224293,105.48,163.55,163.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203224485,1.06534417,163.49,163.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203224691,7.66103879,163.28,163.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203224993,7.66103879,163.26,163.14,1.06571936]
["bitfinex-derivatives","SOLF0:USTF0",1762203225199,7.66103879,163.35,163.06,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203225200,7.66103879,163.17,163.06,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203225503,317.34,163.52,163.14,1.06607849]
["bitfinex-derivatives","SOLF0:USTF0",1762203225689,317.34,163.52,163.11,85.8518]
["bitfinex-derivatives","SOLF0:USTF0",1762203225690,7.66103879,163.25,163.11,85.8518]
["bitfinex-derivatives","SOLF0:USTF0",1762203225885,7.66103879,163.25,163.17,1.06552358]
["bitfinex-derivatives","SOLF0:USTF0",1762203226089,7.66103879,163.25,163.18,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1762203226291,0.61,163.4,163.19,7.65753312]
["bitfinex-derivatives","SOLF0:USTF0",1762203226593,0.61,163.4,163.22,25.89753312]
["bitfinex-derivatives","SOLF0:USTF0",1762203226789,23.33753312,163.46,163.29,7.65753312]
["bitfinex-derivatives","SOLF0:USTF0",1762203226790,0.61,163.46,163.29,7.65753312]
["bitfinex-derivatives","SOLF0:USTF0",1762203226995,0.61,163.46,163.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203227388,7.65753312,163.57,163.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203227389,0.61,163.53,163.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203227589,8.26753312,163.53,163.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203228295,0.61,163.53,163.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203228499,0.61,163.53,163.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203228697,72.59845746,163.61,163.32,125.73222569]
["bitfinex-derivatives","SOLF0:USTF0",1762203228698,0.61,163.59,163.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203228894,0.61,163.59,163.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203229195,0.61,163.59,163.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203230095,0.61,163.57,163.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203230295,0.61,163.51,163.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203230798,0.61,163.51,163.3,107.50232569]
["bitfinex-derivatives","SOLF0:USTF0",1762203230799,0.61,163.51,163.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203231392,0.61,163.51,163.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203231599,0.61,163.51,163.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203231798,0.63,163.57,163.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203232096,0.63,163.57,163.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203232801,0.63,163.62,163.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203233004,0.63,163.62,163.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203233297,0.63,163.61,163.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203233497,0.63,163.61,163.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203233699,0.63,163.61,163.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203233901,0.63,163.65,163.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203234295,0.63,163.65,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203235200,0.63,163.65,163.42,85.6841]
["bitfinex-derivatives","SOLF0:USTF0",1762203235201,0.63,163.57,163.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203235397,0.63,163.53,163.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203235802,13.47396565,163.58,163.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203236004,0.63,163.57,163.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203236301,12.84396565,163.65,163.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203236509,0.63,163.62,163.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203237206,0.63,163.62,163.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203237704,0.63,163.62,163.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203238807,12.84396565,163.64,163.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203239006,0.63,163.67,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203239504,0.63,163.67,163.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203239702,0.63,163.67,163.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203239902,1.06347218,163.74,163.26,12.84396565]
["bitfinex-derivatives","SOLF0:USTF0",1762203239903,0.63,163.59,163.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203240200,0.63,163.59,163.42,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1762203240409,0.63,163.59,163.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203240598,0.63,163.59,163.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203241108,0.63,163.63,163.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203241302,0.63,163.61,163.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203241696,0.63,163.61,163.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203242708,0.63,163.57,163.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203243102,0.63,163.57,163.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203243794,0.63,163.57,163.47,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1762203244000,0.63,163.57,163.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203244400,0.63,163.53,163.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203244600,0.63,163.42,163.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203245001,110.0,163.53,163.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203245002,0.63,163.47,163.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203245202,0.63,163.47,163.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203245402,12.84396565,163.46,163.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203245603,0.63,163.45,163.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203246009,0.63,163.5,163.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203246407,0.63,163.5,163.38,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762203246606,0.63,163.57,163.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203246913,207.7685,163.73,163.51,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1762203246914,0.63,163.65,163.51,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1762203247212,0.63,163.65,163.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203247418,0.63,163.65,163.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203247710,0.63,163.65,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203248214,0.63,163.69,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203248407,0.63,163.69,163.4,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203248408,12.84396565,163.67,163.4,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203248618,0.63,163.65,163.5,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762203248915,0.63,163.65,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203249910,12.84396565,163.56,163.26,85.7693]
["bitfinex-derivatives","SOLF0:USTF0",1762203250113,2.14,163.55,163.31,12.84396565]
["bitfinex-derivatives","SOLF0:USTF0",1762203250313,2.14,163.55,163.31,98.58736565]
["bitfinex-derivatives","SOLF0:USTF0",1762203250507,2.14,163.55,163.32,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1762203250909,12.84396565,163.6,163.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203251113,12.84396565,163.6,163.39,103.9447]
["bitfinex-derivatives","SOLF0:USTF0",1762203251317,2.14,163.61,163.49,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1762203251812,2.14,163.61,163.45,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1762203252013,12.84396565,163.65,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203252406,18.34486565,163.65,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203252610,2.14,163.67,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203252807,12.84396565,163.7,163.52,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203253026,85.5071,163.77,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203253027,2.14,163.76,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203253513,2.14,163.76,163.52,203.5727]
["bitfinex-derivatives","SOLF0:USTF0",1762203253514,7.6373,163.76,163.6,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762203253714,7.6373,163.76,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203253911,2.14,163.81,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203254114,2.14,163.76,163.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203254306,2.14,163.71,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203254513,5.5015,163.63,163.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203254817,14.98396565,163.67,163.52,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203255013,2.14,163.66,163.52,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203255213,2.14,163.66,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203255513,5.5017,163.63,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203255711,2.14,163.66,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203256316,2.14,163.66,163.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203256317,2.14,163.61,163.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203256713,5.503,163.59,163.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203257120,5.5043,163.55,163.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203257318,2.14,163.61,163.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203257819,2.14,163.66,163.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203258215,2.14,163.66,163.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203258416,4.80572668,163.65,163.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203258611,2.14,163.66,163.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203258612,4.80572668,163.64,163.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203258810,10.30752668,163.63,163.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203259010,2.14,163.66,163.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203259212,2.14,163.64,163.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203259421,9.93653234,163.63,163.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203259618,4.80564405,163.62,163.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203259811,2.14,163.64,163.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203259812,4.80564405,163.61,163.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203260014,4.80564405,163.6,163.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203260315,2.14,163.64,163.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203260316,10.01922832,163.59,163.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203260520,10.01922832,163.58,163.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203260715,4.84653186,163.57,163.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203260920,10.0222705,163.56,163.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203261125,10.02474608,163.55,163.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203261418,10.03567721,163.54,163.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203261619,10.03567721,163.53,163.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203261813,4.84653186,163.52,163.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203262017,5.51484063,163.59,163.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203262217,10.05349284,163.58,163.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203262415,4.86278795,163.57,163.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203262617,4.86278795,163.56,163.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203262819,5.51484063,163.63,163.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203263022,9.82487242,163.62,163.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203263218,9.82487242,163.61,163.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203263425,9.82487242,163.6,163.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203263619,4.79265095,163.59,163.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203263817,4.79265095,163.58,163.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203264022,7.65484063,163.64,163.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203264322,15.35439549,163.63,163.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203264528,9.83955486,163.62,163.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203264829,9.83955486,163.61,163.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203265026,4.79997481,163.6,163.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203265227,4.79997481,163.59,163.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203265528,4.79997481,163.58,163.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203265718,7.65484063,163.64,163.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203266028,9.84708496,163.63,163.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203266226,9.84708496,163.62,163.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203266425,15.36192559,163.61,163.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203266723,9.84708496,163.6,163.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203266930,9.84708496,163.59,163.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203267125,4.80397062,163.58,163.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203267428,5.51484063,163.63,163.45,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203267429,5.51484063,163.64,163.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203267628,9.85836585,163.63,163.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203267824,9.85836585,163.62,163.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203268032,9.85836585,163.61,163.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203268225,9.85836585,163.6,163.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203268526,9.85836585,163.59,163.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203268724,9.85836585,163.58,163.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203269027,5.51484063,163.61,163.56,4.98021376]
["bitfinex-derivatives","SOLF0:USTF0",1762203269228,5.51484063,163.62,163.56,4.98021376]
["bitfinex-derivatives","SOLF0:USTF0",1762203269626,5.51484063,163.62,163.53,8.08021376]
["bitfinex-derivatives","SOLF0:USTF0",1762203269826,5.51484063,163.64,163.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203270024,5.51484063,163.67,163.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203270225,2.14,163.66,163.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203270428,2.14,163.66,163.45,425.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203270429,2.14,163.6,163.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203270624,5.5054,163.52,163.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203270828,5.51484063,163.53,163.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203271126,5.51484063,163.53,163.43,8.08021376]
["bitfinex-derivatives","SOLF0:USTF0",1762203271323,5.51484063,163.53,163.39,4.98021376]
["bitfinex-derivatives","SOLF0:USTF0",1762203271324,5.51484063,163.51,163.39,4.98021376]
["bitfinex-derivatives","SOLF0:USTF0",1762203271522,5.51484063,163.51,163.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203271720,5.51484063,163.55,163.45,4.98021376]
["bitfinex-derivatives","SOLF0:USTF0",1762203271924,5.51484063,163.54,163.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203272125,5.51484063,163.57,163.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203272321,5.51484063,163.56,163.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203272531,2.14,163.58,163.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203272727,5.5028,163.6,163.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203272922,2.14,163.63,163.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203273330,5.5027,163.6,163.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203273526,2.14,163.63,163.49,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203273925,5.5034,163.58,163.49,70.6059]
["bitfinex-derivatives","SOLF0:USTF0",1762203274125,2.14,163.63,163.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203274631,2.14,163.63,163.51,8.08021376]
["bitfinex-derivatives","SOLF0:USTF0",1762203275630,2.14,163.63,163.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203275631,5.5028,163.59,163.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203275829,5.5028,163.59,163.51,8.08021376]
["bitfinex-derivatives","SOLF0:USTF0",1762203276025,2.14,163.63,163.51,8.08021376]
["bitfinex-derivatives","SOLF0:USTF0",1762203276225,5.5021,163.61,163.52,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1762203276624,2.14,163.69,163.54,8.08021376]
["bitfinex-derivatives","SOLF0:USTF0",1762203276828,5.5017,163.63,163.54,8.08021376]
["bitfinex-derivatives","SOLF0:USTF0",1762203277123,2.14,163.68,163.54,8.08021376]
["bitfinex-derivatives","SOLF0:USTF0",1762203277324,2.14,163.65,163.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203278431,5.5018,163.62,163.54,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1762203278631,2.14,163.65,163.54,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1762203279037,2.14,163.65,163.55,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1762203279334,2.14,163.65,163.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203280030,5.502,163.62,163.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203280338,2.14,163.71,163.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203280525,2.14,163.69,163.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203280724,2.14,163.66,163.36,85.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762203280928,2.14,163.66,163.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203280929,2.14,163.62,163.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203281124,9.52930967,163.61,163.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203281324,5.02363606,163.6,163.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203281528,2.14,163.62,163.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203281726,9.53221458,163.61,163.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203281933,5.5034,163.58,163.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203282329,5.5029,163.59,163.5,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1762203282930,5.5029,163.59,163.46,4.98021376]
["bitfinex-derivatives","SOLF0:USTF0",1762203282931,2.14,163.62,163.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203283133,2.14,163.66,163.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203283334,11.67241413,163.65,163.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203283533,2.14,163.65,163.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203284635,4.98021376,163.58,163.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203284831,2.14,163.57,163.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203285032,4.5045985,163.56,163.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203285234,2.14,163.54,163.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203286432,2.14,163.52,163.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203286630,5.5059,163.5,163.4,8.08021376]
["bitfinex-derivatives","SOLF0:USTF0",1762203286833,5.5059,163.5,163.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203287038,2.14,163.52,163.43,8.08021376]
["bitfinex-derivatives","SOLF0:USTF0",1762203287438,2.14,163.52,163.32,514.2]
["bitfinex-derivatives","SOLF0:USTF0",1762203287439,2.14,163.52,163.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203287734,2.14,163.52,163.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203288036,2.14,163.52,163.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203288238,5.5077,163.45,163.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203288533,2.14,163.52,163.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203288740,5.5056,163.51,163.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203288935,2.14,163.57,163.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203289135,2.14,163.57,163.44,8.08021376]
["bitfinex-derivatives","SOLF0:USTF0",1762203289438,124.36,163.62,163.5,4.98021376]
["bitfinex-derivatives","SOLF0:USTF0",1762203289737,124.36,163.62,163.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203289738,2.14,163.61,163.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203290133,5.5038,163.57,163.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203290333,2.14,163.59,163.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203290635,2.14,163.65,163.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203291333,2.14,163.63,163.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203291832,4.98021376,163.61,163.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203292035,2.14,163.57,163.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203292835,5.5054,163.52,163.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203293232,2.14,163.57,163.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203293433,2.14,163.54,163.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203294137,2.14,163.54,163.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203295241,3.0,163.41,163.25,4.98021376]
["bitfinex-derivatives","SOLF0:USTF0",1762203295540,3.0,163.41,163.25,6.04539489]
["bitfinex-derivatives","SOLF0:USTF0",1762203296139,3.0,163.41,163.28,4.98021376]
["bitfinex-derivatives","SOLF0:USTF0",1762203296336,3.0,163.41,163.25,8.71759324]
["bitfinex-derivatives","SOLF0:USTF0",1762203296546,5.5105,163.37,163.27,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1762203297341,5.5105,163.37,163.27,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1762203297538,3.0,163.41,163.27,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1762203297739,3.0,163.41,163.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203298137,3.0,163.41,163.31,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203298838,8.5091,163.41,163.31,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203299036,3.0,163.41,163.31,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203299435,3.0,163.49,163.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203300342,3.0,163.42,163.23,409.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203300544,3.0,163.33,163.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203300735,3.0,163.33,163.14,407.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203300936,3.0,163.33,163.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203300937,3.0,163.28,163.19,1.06576832]
["bitfinex-derivatives","SOLF0:USTF0",1762203301332,3.0,163.33,163.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203301641,3.0,163.33,163.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203302035,3.0,163.38,163.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203302240,3.0,163.38,163.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203302445,5.5106,163.36,163.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203302645,3.0,163.36,163.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203303038,5.5114,163.34,163.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203303234,3.0,163.44,163.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203303443,3.0,163.44,163.23,7.65241211]
["bitfinex-derivatives","SOLF0:USTF0",1762203303444,3.0,163.44,163.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203303740,3.0,163.42,163.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203304140,3.0,163.53,163.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203304337,3.0,163.6,163.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203304536,5.51484063,163.67,163.43,10.59241211]
["bitfinex-derivatives","SOLF0:USTF0",1762203304537,5.5039,163.56,163.43,10.59241211]
["bitfinex-derivatives","SOLF0:USTF0",1762203304740,3.0,163.65,163.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203304939,3.0,163.63,163.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203305145,3.0,163.61,163.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203305739,3.0,163.61,163.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203305940,3.0,163.61,163.47,10.59241211]
["bitfinex-derivatives","SOLF0:USTF0",1762203306247,3.0,163.66,163.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203306642,3.0,163.71,163.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203306942,3.0,163.71,163.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203307341,3.0,163.78,163.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203307836,3.0,163.82,163.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203308038,3.0,163.81,163.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203308239,3.0,163.81,163.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203308448,8.4956,163.81,163.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203308648,144.03319248,163.87,163.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203308649,125.32,163.87,163.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203308946,5.4945,163.84,163.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203309148,3.0,163.84,163.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203309542,3.0,163.82,163.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203309748,3.0,163.81,163.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203309935,5.4961,163.8,163.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203310138,3.0,163.86,163.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203310648,3.0,163.86,163.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203311849,5.495,163.83,163.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203312049,3.0,163.86,163.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203312250,5.4959,163.8,163.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203312444,3.0,163.81,163.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203312649,3.0,163.78,163.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203312842,5.4986,163.72,163.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203313042,3.0,163.81,163.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203314449,5.4958,163.8,163.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203315449,5.4967,163.78,163.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203315751,5.4967,163.78,163.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203316846,3.0,163.81,163.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203317244,3.0,163.78,163.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203317442,5.4986,163.72,163.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203317854,3.0,163.76,163.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203318040,5.4986,163.72,163.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203318446,3.0,163.76,163.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203318749,5.4992,163.7,163.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203318944,3.0,163.76,163.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203319143,5.4999,163.68,163.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203319343,3.0,163.74,163.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203323250,5.4991,163.71,163.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203323645,3.0,163.74,163.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203323845,5.4985,163.72,163.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203324052,3.23,163.72,163.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203324556,5.4992,163.7,163.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203324948,3.23,163.72,163.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203325144,3.23,163.72,163.57,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1762203325145,5.4984,163.72,163.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203325853,5.4991,163.7,163.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203326451,5.4984,163.73,163.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203326751,3.23,163.77,163.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203327354,3.23,163.71,163.51,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1762203327560,3.23,163.65,163.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203328260,5.502,163.62,163.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762203328652,5.502,163.62,163.53,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1762203328858,3.23,163.65,163.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203329258,3.23,163.65,163.53,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1762203329259,3.15,163.71,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203329754,3.15,163.71,163.56,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1762203329956,3.15,163.75,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203330356,5.4998,163.69,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203330557,3.15,163.74,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203331463,3.15,163.74,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203332157,3.15,163.74,163.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203332560,5.4987,163.72,163.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203333256,5.4987,163.72,163.6,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1762203333257,3.15,163.79,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203333460,3.15,163.79,163.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203333662,122.32,163.87,163.7,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1762203333663,3.15,163.86,163.7,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1762203333862,3.15,163.86,163.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203334263,5.4953,163.82,163.71,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1762203334458,3.15,163.86,163.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203334660,3.15,163.86,163.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203334863,3.15,163.84,163.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203335065,5.496,163.8,163.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203335264,3.15,163.84,163.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203335460,5.4963,163.79,163.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203335668,3.15,163.84,163.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203336668,3.15,163.82,163.7,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1762203336868,3.15,163.82,163.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203337368,5.4963,163.79,163.7,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1762203338066,5.4963,163.79,163.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203338266,5.4967,163.78,163.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203338570,3.15,163.82,163.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203338764,5.4964,163.79,163.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203339468,5.4964,163.79,163.7,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1762203339665,3.15,163.82,163.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203340063,3.15,163.82,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203340265,3.15,163.82,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203340266,3.15,163.75,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203341461,3.15,163.75,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203342471,3.15,163.73,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203342970,5.4993,163.7,163.61,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1762203343166,3.15,163.73,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203343674,3.15,163.71,163.57,243.85914801]
["bitfinex-derivatives","SOLF0:USTF0",1762203343861,3.15,163.69,163.57,243.85914801]
["bitfinex-derivatives","SOLF0:USTF0",1762203344065,3.15,163.69,163.57,247.09914801]
["bitfinex-derivatives","SOLF0:USTF0",1762203344260,4.59737971,163.68,163.57,247.09914801]
["bitfinex-derivatives","SOLF0:USTF0",1762203344462,3.15,163.69,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203345070,5.5006,163.66,163.58,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1762203345265,3.15,163.69,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203345869,5.5006,163.66,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203346071,3.15,163.69,163.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203346266,3.15,163.67,163.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203346568,3.15,163.64,163.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203346769,3.15,163.62,163.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203346969,3.15,163.6,163.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203347170,4.59931527,163.59,163.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203347370,3.15,163.6,163.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203347566,7.77157962,163.59,163.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203347767,3.15,163.59,163.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203347972,3.15,163.61,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203348178,4.62154766,163.6,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203348378,4.62154766,163.59,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203348570,4.62154766,163.58,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203348770,4.62154766,163.57,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203348971,5.503,163.59,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203349177,4.63342468,163.58,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203349370,4.63342468,163.57,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203349579,5.503,163.59,163.5,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762203349773,4.63702972,163.58,163.5,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762203350078,4.63702972,163.57,163.5,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762203350275,5.5022,163.61,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762203350475,3.15,163.65,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203350686,4.6398542,163.64,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203350885,8.6509,163.65,163.56,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1762203351083,4.63906274,163.64,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203351284,3.15,163.65,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203351484,4.63855042,163.64,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203351681,3.15,163.65,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203351877,4.63853865,163.64,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203352185,3.15,163.65,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203352385,4.6396543,163.64,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203352583,3.15,163.65,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203352780,5.51484063,163.73,163.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203352987,12.54362549,163.72,163.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203353185,5.4993,163.7,163.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203353790,3.06,163.72,163.61,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1762203354089,4.62365558,163.71,163.61,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1762203354283,4.62365558,163.7,163.61,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1762203354488,3.06,163.72,163.61,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1762203354788,10.12076587,163.71,163.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203354985,4.62176587,163.7,163.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203355287,5.499,163.71,163.62,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1762203355484,3.06,163.72,163.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203355990,3.06,163.72,163.64,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1762203357191,8.5586,163.72,163.62,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762203357691,4.62661492,163.71,163.63,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1762203357887,8.5586,163.72,163.63,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1762203358084,4.62661059,163.71,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203358386,8.5586,163.72,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203358387,3.06,163.72,163.64,4.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203358980,3.06,163.72,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203360089,3.06,163.78,163.65,4.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203360292,3.06,163.76,163.65,4.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203360487,3.06,163.76,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203360488,7.6897327,163.75,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203360683,7.68994764,163.74,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203360884,3.06,163.78,163.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203361089,7.69043053,163.77,163.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203361288,4.63036981,163.76,163.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203361484,3.06,163.83,163.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203361691,3.06,163.81,163.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203361884,7.69161924,163.8,163.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203362081,10.988,163.86,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203362082,3.06,163.78,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203362281,3.06,163.76,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203362587,3.06,163.74,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203363190,5.4982,163.73,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203363388,3.06,163.74,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203364184,5.4993,163.7,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203364386,3.06,163.74,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203365091,3.06,163.74,163.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203365784,15.96659285,163.78,163.62,4.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203365989,3.06,163.84,163.71,8.12349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203366191,4.62757446,163.83,163.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203366393,3.06,163.84,163.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203366696,3.06,163.84,163.74,8.12349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203366889,3.06,163.84,163.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203367094,3.06,163.84,163.71,4.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203367095,5.4961,163.79,163.71,4.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203367489,3.06,163.78,163.64,4.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203367694,5.4973,163.76,163.67,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762203367891,3.06,163.78,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203368294,3.06,163.78,163.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203368898,3.06,163.78,163.67,4.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203368899,5.4969,163.77,163.7,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1762203369093,3.06,163.78,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203369294,3.06,163.76,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203369492,5.4992,163.7,163.62,8.12349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203369693,3.06,163.73,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203369900,5.4996,163.69,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203370304,3.06,163.73,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203370797,3.06,163.7,163.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203370994,5.5006,163.66,163.59,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1762203371592,3.06,163.75,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203371992,3.06,163.75,163.66,8.12349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203372197,8.5576,163.75,163.66,13.62369285]
["bitfinex-derivatives","SOLF0:USTF0",1762203372397,3.06,163.75,163.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203373098,5.499,163.71,163.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203373903,5.499,163.71,163.62,8.12349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203374198,3.06,163.73,163.59,4.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203374599,5.5,163.68,163.59,10.47609285]
["bitfinex-derivatives","SOLF0:USTF0",1762203374799,5.5,163.68,163.59,8.12349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203375103,3.06,163.73,163.6,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1762203375899,4.61717876,163.72,163.59,8.12349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203376097,3.06,163.71,163.59,8.12349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203376601,5.5006,163.66,163.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203376809,3.06,163.73,163.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203377003,3.06,163.73,163.64,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1762203377208,3.06,163.73,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203377602,5.4993,163.7,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203378108,5.4996,163.69,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203378308,3.06,163.7,163.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203378712,5.5003,163.67,163.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203379011,3.06,163.7,163.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203379312,3.06,163.73,163.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203379805,5.501,163.65,163.58,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203380102,5.501,163.65,163.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203380312,5.5013,163.64,163.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762203380508,3.12,163.67,163.51,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203380706,3.12,163.64,163.53,4.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203380906,3.12,163.64,163.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203381906,3.12,163.68,163.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203382710,3.12,163.68,163.56,8.15349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203382912,5.5017,163.63,163.56,8.15349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203383210,3.12,163.68,163.56,8.15349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203383412,3.12,163.68,163.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203385002,3.12,163.68,163.61,4.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203386207,3.12,163.73,163.61,8.15349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203386513,3.12,163.71,163.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203386807,3.12,163.71,163.62,4.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203387211,3.12,163.71,163.62,10.47509285]
["bitfinex-derivatives","SOLF0:USTF0",1762203387808,3.12,163.71,163.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203388009,3.12,163.71,163.39,20.55034224]
["bitfinex-derivatives","SOLF0:USTF0",1762203388010,3.06,163.66,163.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203388216,15.97289285,163.69,163.42,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1762203388217,7.68572068,163.65,163.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203388515,5.5024,163.61,163.55,4.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203388906,5.5024,163.61,163.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203389115,3.06,163.64,163.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203389614,5.5031,163.59,163.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203389814,3.06,163.64,163.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203390008,3.06,163.62,163.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203390711,3.06,163.61,163.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203390919,3.06,163.59,163.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203391112,3.06,163.55,163.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203391618,5.5053,163.52,163.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203392213,3.06,163.55,163.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203392420,3.06,163.6,163.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203392719,9.60858783,163.61,163.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203392720,3.06,163.57,163.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203392910,3.06,163.57,163.38,17.96911218]
["bitfinex-derivatives","SOLF0:USTF0",1762203392911,3.06,163.57,163.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203393116,4.97349285,163.58,163.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203393117,3.06,163.54,163.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203393612,3.06,163.54,163.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203393815,5.5054,163.52,163.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203394515,3.06,163.54,163.43,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1762203394720,3.06,163.54,163.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203395717,3.06,163.54,163.37,244.28]
["bitfinex-derivatives","SOLF0:USTF0",1762203395718,3.06,163.53,163.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203395916,3.06,163.53,163.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203396122,3.06,163.53,163.39,4.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203396123,3.06,163.59,163.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203396418,3.06,163.56,163.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203396620,3.06,163.56,163.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203396919,3.06,163.51,163.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203398119,5.5059,163.5,163.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203398622,3.06,163.55,163.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203398921,3.06,163.55,163.49,4.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203399124,3.06,163.55,163.48,4.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203399520,3.06,163.64,163.51,4.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203399825,3.06,163.62,163.54,4.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203400024,8.5619,163.62,163.54,4.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203400220,3.06,163.62,163.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203400425,3.06,163.62,163.53,4.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203400622,8.562,163.62,163.56,4.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203400824,8.562,163.62,163.54,4.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203401318,3.06,163.61,163.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203401516,3.06,163.53,163.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203401919,3.06,163.53,163.44,7.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203402924,8.565,163.53,163.44,7.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203403917,8.565,163.53,163.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203404219,3.06,163.53,163.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203404429,3.06,163.57,163.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203404823,3.06,163.57,163.45,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1762203405024,3.06,163.57,163.45,13.48069285]
["bitfinex-derivatives","SOLF0:USTF0",1762203405219,3.06,163.57,163.41,7.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203405418,3.06,163.53,163.42,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1762203405622,3.06,163.53,163.42,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1762203405920,5.5058,163.51,163.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203406527,5.5058,163.51,163.43,7.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203406828,5.5058,163.51,163.43,13.48139285]
["bitfinex-derivatives","SOLF0:USTF0",1762203407622,3.06,163.58,163.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203407924,3.06,163.58,163.49,4.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203408126,3.06,163.58,163.49,7.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203409126,5.504,163.56,163.49,7.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203409322,3.06,163.58,163.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203409623,3.06,163.58,163.37,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203409624,3.06,163.51,163.39,7.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203410219,3.06,163.51,163.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203410830,5.5074,163.46,163.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203411033,3.13,163.45,163.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203411324,3.13,163.45,163.37,10.48349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203411524,3.13,163.45,163.37,4.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203411931,3.13,163.45,163.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203412319,5.508,163.44,163.36,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1762203412528,3.13,163.45,163.36,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1762203412723,3.13,163.45,163.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203412920,5.5087,163.42,163.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203413320,3.13,163.45,163.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203414025,5.5087,163.42,163.35,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1762203414633,5.5087,163.42,163.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203415130,5.5087,163.42,163.3,4.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203415131,3.13,163.42,163.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203415330,3.13,163.42,163.39,4.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203415527,3.13,163.46,163.39,4.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203415722,5.5077,163.45,163.39,4.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203415927,3.13,163.46,163.36,4.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203416324,3.13,163.46,163.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203417024,3.13,163.46,163.37,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1762203417225,3.13,163.54,163.42,7.99349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203417429,3.13,163.54,163.45,4.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203417625,5.5057,163.51,163.45,4.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203418033,5.5057,163.51,163.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203418431,3.13,163.54,163.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203418432,5.5049,163.53,163.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203418631,3.13,163.54,163.46,4.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203419127,5.5053,163.52,163.46,4.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203419531,3.13,163.54,163.46,4.97349285]
["bitfinex-derivatives","SOLF0:USTF0",1762203420332,5.50741732,163.63,163.44,7.63678259]
["bitfinex-derivatives","SOLF0:USTF0",1762203420333,3.13,163.6,163.44,7.63678259]
["bitfinex-derivatives","SOLF0:USTF0",1762203420533,3.13,163.6,163.38,10.65678259]
["bitfinex-derivatives","SOLF0:USTF0",1762203420534,3.13,163.53,163.38,10.65678259]
["bitfinex-derivatives","SOLF0:USTF0",1762203420736,3.13,163.51,163.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203420936,3.13,163.55,163.44,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1762203421237,4.67493743,163.54,163.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203421439,3.13,163.55,163.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203421635,3.13,163.55,163.46,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1762203421937,5.505,163.53,163.46,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1762203422333,5.5063,163.49,163.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203422538,3.13,163.52,163.41,7.63678259]
["bitfinex-derivatives","SOLF0:USTF0",1762203422829,3.13,163.5,163.37,7.63678259]
["bitfinex-derivatives","SOLF0:USTF0",1762203423034,3.13,163.41,163.28,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203423233,3.13,163.41,163.19,123.30576832]
["bitfinex-derivatives","SOLF0:USTF0",1762203423234,3.13,163.41,163.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203423533,2.98,163.46,163.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203423534,5.5103,163.37,163.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203423730,3.13,163.37,163.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203423933,5.5118,163.33,163.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203424230,3.13,163.36,163.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203424435,8.6389,163.41,163.31,7.63678259]
["bitfinex-derivatives","SOLF0:USTF0",1762203424632,3.13,163.41,163.31,7.63678259]
["bitfinex-derivatives","SOLF0:USTF0",1762203424936,122.28,163.51,163.35,7.63678259]
["bitfinex-derivatives","SOLF0:USTF0",1762203424937,3.13,163.45,163.35,7.63678259]
["bitfinex-derivatives","SOLF0:USTF0",1762203425328,3.13,163.45,163.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203425530,4.67789469,163.44,163.33,10.65678259]
["bitfinex-derivatives","SOLF0:USTF0",1762203425835,3.13,163.44,163.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203426033,3.13,163.44,163.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203427142,8.638,163.44,163.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203427339,3.13,163.44,163.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203427540,3.13,163.42,163.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203427939,3.13,163.47,163.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203428143,4.6759205,163.46,163.37,10.65678259]
["bitfinex-derivatives","SOLF0:USTF0",1762203428446,3.13,163.47,163.37,10.65678259]
["bitfinex-derivatives","SOLF0:USTF0",1762203428841,125.41,163.51,163.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203429036,4.67798849,163.5,163.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203429240,125.41,163.51,163.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203429442,4.67975463,163.5,163.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203429643,125.41,163.51,163.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203429950,3.13,163.49,163.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203430448,5.5065,163.48,163.38,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203430646,3.13,163.47,163.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203430846,3.13,163.36,163.19,1.06576832]
["bitfinex-derivatives","SOLF0:USTF0",1762203431048,3.13,163.28,163.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203431245,3.13,163.28,163.19,1.065752]
["bitfinex-derivatives","SOLF0:USTF0",1762203431642,3.13,163.28,163.19,17.23883459]
["bitfinex-derivatives","SOLF0:USTF0",1762203431845,3.13,163.37,163.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203432051,3.13,163.36,163.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203432252,3.13,163.36,163.24,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1762203432552,3.13,163.36,163.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203432953,5.5109,163.35,163.24,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1762203433546,3.13,163.36,163.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203433747,3.13,163.41,163.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203433959,7.81082202,163.4,163.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203434159,5.5102,163.38,163.28,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1762203434451,3.13,163.4,163.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203434853,8.6392,163.4,163.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203435357,3.13,163.4,163.32,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1762203435754,3.13,163.4,163.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203436056,5.5098,163.39,163.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203436257,3.13,163.4,163.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203436458,10.35809961,163.39,163.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203436656,5.5095,163.39,163.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203437052,3.13,163.45,163.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203437253,5.42902557,163.44,163.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203437459,3.13,163.45,163.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203437660,8.6375,163.45,163.34,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1762203437857,8.6375,163.45,163.33,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203438255,8.6375,163.45,163.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203439058,8.6375,163.45,163.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203439258,5.5075,163.45,163.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203439458,125.45,163.49,163.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203439459,5.5065,163.48,163.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203439664,3.13,163.49,163.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203440157,5.42629006,163.48,163.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203440363,3.13,163.49,163.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203440563,3.13,163.49,163.38,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1762203440760,5.42244635,163.48,163.38,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1762203440959,3.13,163.49,163.38,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1762203441168,5.5071,163.47,163.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203441360,3.09,163.46,163.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203441558,3.09,163.5,163.42,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1762203441761,3.09,163.5,163.42,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1762203442462,3.09,163.5,163.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203442862,5.5064,163.49,163.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203443065,5.42853053,163.48,163.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203443265,3.09,163.54,163.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203443466,8.51909631,163.53,163.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203443759,5.42909631,163.52,163.42,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1762203443970,3.09,163.57,163.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203444166,8.51947111,163.56,163.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203444365,3.09,163.56,163.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203444860,3.09,163.56,163.48,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1762203445062,5.42821987,163.55,163.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203445269,3.09,163.56,163.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203445962,8.594,163.56,163.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203446158,5.43099489,163.55,163.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203446360,3.09,163.56,163.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203446565,3.09,163.56,163.49,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1762203446769,3.09,163.6,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203447068,5.5041,163.56,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203447666,3.09,163.58,163.49,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1762203447872,2.95,163.62,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203448066,5.43356505,163.61,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203448370,2.95,163.59,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203448565,5.43356505,163.58,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203448872,2.95,163.59,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203449071,5.4321603,163.58,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203449264,2.95,163.59,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203449868,2.95,163.59,163.52,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1762203450169,2.95,163.59,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203450373,125.29,163.63,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203450567,5.5027,163.6,163.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203451171,2.95,163.63,163.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203452064,2.95,163.63,163.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203452461,2.95,163.63,163.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203453670,2.95,163.63,163.56,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1762203453869,2.95,163.68,163.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203454373,5.501,163.65,163.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203454768,5.5007,163.66,163.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203455377,2.95,163.66,163.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203456072,2.95,163.64,163.43,371.9401]
["bitfinex-derivatives","SOLF0:USTF0",1762203456272,2.95,163.64,163.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203456473,2.95,163.64,163.54,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1762203456775,2.95,163.64,163.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203456971,2.95,163.68,163.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203457273,2.95,163.66,163.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203458074,5.5013,163.64,163.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203458270,2.95,163.66,163.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203458671,5.5013,163.64,163.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203459179,8.4506,163.66,163.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203459772,5.4998,163.68,163.6,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1762203459973,2.95,163.7,163.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203461472,8.4492,163.7,163.62,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1762203461672,8.4492,163.7,163.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203461878,2.95,163.74,163.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203462075,8.34541768,163.73,163.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203462379,8.34541768,163.73,163.56,25.96678259]
["bitfinex-derivatives","SOLF0:USTF0",1762203462380,2.95,163.73,163.64,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1762203462978,2.95,163.73,163.65,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1762203463377,2.95,163.73,163.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203465479,5.4992,163.7,163.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203465978,5.4992,163.7,163.58,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1762203465979,2.95,163.68,163.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203466974,8.4498,163.68,163.6,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1762203467178,2.95,163.68,163.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203467875,2.95,163.67,163.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203468072,5.501,163.65,163.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203468274,2.95,163.67,163.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203468679,8.4502,163.67,163.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203469274,2.95,163.74,163.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203469580,2.95,163.72,163.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203469776,2.95,163.7,163.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203469978,2.95,163.7,163.61,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1762203469979,5.4999,163.68,163.61,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1762203470178,5.4999,163.68,163.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203470681,5.5002,163.67,163.59,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1762203471077,5.5006,163.66,163.59,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1762203471274,2.95,163.7,163.6,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1762203471875,2.95,163.7,163.62,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1762203472076,2.95,163.7,163.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203473383,3.12,163.75,163.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203473576,8.43494755,163.74,163.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203473782,3.12,163.74,163.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203474086,3.12,163.74,163.65,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1762203474581,3.12,163.74,163.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203475286,5.4985,163.72,163.66,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1762203475679,3.12,163.74,163.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203475680,8.6179,163.74,163.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203475885,3.12,163.74,163.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203476384,3.12,163.72,163.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203476785,3.12,163.76,163.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203477089,5.32066147,163.75,163.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203477386,5.32066147,163.74,163.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203477588,3.12,163.74,163.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203477787,5.32469814,163.73,163.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203477982,3.12,163.74,163.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203478178,5.32876248,163.73,163.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203478387,3.12,163.74,163.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203478584,3.12,163.72,163.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203479187,5.33430033,163.71,163.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203479384,3.12,163.72,163.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203479588,5.3344239,163.71,163.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203479789,3.12,163.72,163.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203479989,3.12,163.72,163.65,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1762203479990,8.6186,163.72,163.65,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1762203480290,5.33440266,163.71,163.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203480591,5.33440266,163.7,163.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203480888,8.6186,163.72,163.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203481086,3.12,163.7,163.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203481387,5.33922194,163.69,163.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203481590,3.12,163.74,163.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203481787,10.13788458,163.73,163.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203481981,5.34454354,163.72,163.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203482186,5.34454354,163.71,163.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203482381,3.12,163.74,163.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203483292,5.18603126,163.73,163.67,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1762203483598,3.12,163.74,163.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203483884,9.90781843,163.73,163.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203484093,3.12,163.74,163.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203484287,9.90678972,163.73,163.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203484487,3.12,163.74,163.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203484687,9.90961829,163.73,163.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203484886,5.484632,163.81,163.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203484887,3.12,163.78,163.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203485091,13.03010658,163.77,163.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203485292,5.4975,163.75,163.68,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1762203485492,9.91010658,163.74,163.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203485803,3.12,163.85,163.77,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1762203485993,9.9166576,163.84,163.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203486288,5.19033435,163.83,163.77,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1762203486593,3.12,163.85,163.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203486893,9.91697349,163.84,163.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203487097,9.91697349,163.83,163.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203487389,5.18951224,163.82,163.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203487592,3.12,163.85,163.79,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1762203487890,9.91135565,163.84,163.79,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1762203488087,9.91135565,163.83,163.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203488290,3.12,163.85,163.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203488595,9.91211207,163.84,163.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203488787,9.91211207,163.83,163.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203488986,5.18686473,163.82,163.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203489187,3.12,163.85,163.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203489391,13.03359946,163.84,163.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203489591,3.12,163.82,163.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203489794,9.91359946,163.81,163.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203489998,9.91359946,163.8,163.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203490288,9.91359946,163.79,163.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203490493,5.18617454,163.78,163.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203490688,5.4956,163.81,163.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203490890,9.91188937,163.8,163.7,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1762203491092,9.91188937,163.79,163.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203491284,5.18957245,163.78,163.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203491487,5.496,163.8,163.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203491685,5.1885407,163.79,163.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203491886,5.1885407,163.78,163.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203492087,3.12,163.81,163.71,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1762203492287,3.12,163.91,163.79,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1762203492493,5.19237079,163.9,163.8,7.93547575]
["bitfinex-derivatives","SOLF0:USTF0",1762203492695,7.31284267,164.0,163.8,7.93547575]
["bitfinex-derivatives","SOLF0:USTF0",1762203492696,3.12,163.89,163.8,7.93547575]
["bitfinex-derivatives","SOLF0:USTF0",1762203492997,3.12,163.89,163.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203493395,5.4933,163.88,163.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203493892,3.12,163.89,163.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203494093,3.12,163.89,163.81,4.97547575]
["bitfinex-derivatives","SOLF0:USTF0",1762203496595,3.12,163.89,163.81,13.43067575]
["bitfinex-derivatives","SOLF0:USTF0",1762203496993,3.12,163.89,163.81,7.93547575]
["bitfinex-derivatives","SOLF0:USTF0",1762203497198,8.6129,163.89,163.81,7.93547575]
["bitfinex-derivatives","SOLF0:USTF0",1762203497595,3.12,163.88,163.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203497802,5.4937,163.87,163.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203497996,3.12,163.88,163.8,7.93547575]
["bitfinex-derivatives","SOLF0:USTF0",1762203498795,3.12,163.88,163.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203498996,3.12,163.88,163.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203499300,3.12,163.84,163.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203499799,5.4949,163.83,163.75,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1762203500001,3.12,163.84,163.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762203500996,3.16,163.79,163.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203502396,3.16,163.79,163.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203502592,3.16,163.79,163.72,7.97547575]
["bitfinex-derivatives","SOLF0:USTF0",1762203502796,3.16,163.79,163.72,13.47367575]
["bitfinex-derivatives","SOLF0:USTF0",1762203503497,3.16,163.84,163.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203503696,3.16,163.84,163.75,7.97547575]
["bitfinex-derivatives","SOLF0:USTF0",1762203504001,8.6546,163.84,163.75,13.47267575]
["bitfinex-derivatives","SOLF0:USTF0",1762203504896,8.6546,163.84,163.75,7.97547575]
["bitfinex-derivatives","SOLF0:USTF0",1762203505597,3.16,163.82,163.69,18.31847054]
["bitfinex-derivatives","SOLF0:USTF0",1762203505797,3.16,163.82,163.73,7.97547575]
["bitfinex-derivatives","SOLF0:USTF0",1762203506198,3.16,163.82,163.75,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1762203507099,3.16,163.82,163.76,10.47237575]
["bitfinex-derivatives","SOLF0:USTF0",1762203507405,3.16,163.82,163.76,4.97547575]
["bitfinex-derivatives","SOLF0:USTF0",1762203507603,3.16,163.82,163.76,10.47237575]
["bitfinex-derivatives","SOLF0:USTF0",1762203508603,3.25,163.85,163.77,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1762203510006,3.25,163.85,163.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762203511604,3.25,163.85,163.79,4.97547575]
["bitfinex-derivatives","SOLF0:USTF0",1762203512004,3.25,163.9,163.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762203512207,3.25,163.9,163.82,4.97547575]
["bitfinex-derivatives","SOLF0:USTF0",1762203512507,3.25,163.9,163.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762203513000,3.25,163.9,163.78,8.06547575]
["bitfinex-derivatives","SOLF0:USTF0",1762203513395,5.4928,163.89,163.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762203513601,3.25,163.9,163.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762203514297,5.4932,163.88,163.8,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1762203514899,3.25,163.9,163.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762203515103,3.25,163.87,163.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762203515308,3.25,163.83,163.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762203515501,3.25,163.83,163.72,10.47377575]
["bitfinex-derivatives","SOLF0:USTF0",1762203515502,3.25,163.83,163.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762203515706,3.25,163.81,163.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762203515901,3.25,163.78,163.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762203516104,4.62773794,163.77,163.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762203516408,3.25,163.75,163.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762203516712,5.4986,163.72,163.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762203516914,3.25,163.75,163.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762203517214,3.25,163.75,163.66,8.06547575]
["bitfinex-derivatives","SOLF0:USTF0",1762203517804,3.25,163.75,163.68,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1762203518211,3.25,163.75,163.66,8.06547575]
["bitfinex-derivatives","SOLF0:USTF0",1762203518413,3.25,163.75,163.66,13.56567575]
["bitfinex-derivatives","SOLF0:USTF0",1762203519205,3.25,163.83,163.72,4.97547575]
["bitfinex-derivatives","SOLF0:USTF0",1762203519407,3.25,163.83,163.75,4.97547575]
["bitfinex-derivatives","SOLF0:USTF0",1762203519714,8.7449,163.83,163.75,4.97547575]
["bitfinex-derivatives","SOLF0:USTF0",1762203520209,5.4953,163.82,163.75,4.97547575]
["bitfinex-derivatives","SOLF0:USTF0",1762203520405,5.4953,163.82,163.74,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1762203520603,5.4953,163.82,163.74,10.47297575]
["bitfinex-derivatives","SOLF0:USTF0",1762203521013,5.4953,163.82,163.74,4.97547575]
["bitfinex-derivatives","SOLF0:USTF0",1762203521415,3.25,163.83,163.74,10.47297575]
["bitfinex-derivatives","SOLF0:USTF0",1762203522012,8.7449,163.83,163.74,10.47297575]
["bitfinex-derivatives","SOLF0:USTF0",1762203523216,8.7449,163.83,163.74,13.56297575]
["bitfinex-derivatives","SOLF0:USTF0",1762203524016,3.25,163.81,163.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762203524411,3.25,163.81,163.75,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1762203524713,3.25,163.87,163.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762203525313,3.25,163.85,163.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762203525510,3.25,163.85,163.7,4.97547575]
["bitfinex-derivatives","SOLF0:USTF0",1762203525511,3.25,163.85,163.74,8.06547575]
["bitfinex-derivatives","SOLF0:USTF0",1762203525711,3.25,163.85,163.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762203525906,5.4942,163.85,163.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762203526107,3.25,163.84,163.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762203526511,3.25,163.83,163.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762203528019,3.25,163.92,163.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762203528314,3.25,163.87,163.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762203529019,3.25,163.87,163.79,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1762203530020,3.25,163.87,163.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762203530825,3.25,163.87,163.77,4.97547575]
["bitfinex-derivatives","SOLF0:USTF0",1762203531126,3.25,163.87,163.77,8.07547575]
["bitfinex-derivatives","SOLF0:USTF0",1762203531326,3.25,163.87,163.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203532027,5.4939,163.86,163.78,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1762203532625,5.484632,163.99,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203532930,3.17,163.97,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203533118,3.17,163.95,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203533621,3.17,163.94,163.85,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1762203533821,3.17,163.94,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203534028,3.17,163.91,163.82,4.97547575]
["bitfinex-derivatives","SOLF0:USTF0",1762203534225,3.17,163.91,163.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203534730,7.82006059,163.9,163.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203534932,3.17,163.9,163.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203535924,5.4935,163.87,163.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203536130,8.6635,163.87,163.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203536927,5.4939,163.86,163.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203537624,4.97547575,163.93,163.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203537823,3.17,163.91,163.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203538227,3.17,163.91,163.83,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1762203538427,3.17,163.91,163.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203539032,8.6622,163.91,163.82,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1762203539232,3.17,163.91,163.82,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1762203539426,3.17,163.91,163.82,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1762203539624,5.4926,163.9,163.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203539824,3.17,163.91,163.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203540129,3.17,163.95,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203540325,10.9767,164.03,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203540326,3.17,163.94,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203540528,3.17,163.92,163.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203540731,4.64821228,163.93,163.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203540732,5.4934,163.88,163.8,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1762203540928,3.17,163.9,163.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203541134,3.17,163.9,163.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203541430,3.17,163.9,163.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203541930,5.4929,163.89,163.82,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1762203542232,5.4929,163.89,163.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203542427,3.17,163.9,163.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203542624,3.17,163.9,163.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203543537,3.17,163.88,163.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203543732,5.4947,163.84,163.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203543933,5.484632,163.96,163.77,7.60561989]
["bitfinex-derivatives","SOLF0:USTF0",1762203544140,3.17,163.92,163.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203544331,3.17,163.92,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203544535,3.17,163.96,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203544936,3.17,163.94,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203545141,3.17,163.98,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203545442,3.17,163.98,163.82,25.93561989]
["bitfinex-derivatives","SOLF0:USTF0",1762203545443,3.17,163.98,163.89,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1762203545739,3.17,163.98,163.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203546141,7.60561989,164.07,163.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203546142,3.17,164.04,163.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203546333,7.8366525,164.03,163.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203546532,3.17,164.03,163.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203546732,3.17,164.0,163.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203546936,3.17,164.0,163.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203547136,5.4903,163.97,163.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203547338,3.17,164.02,163.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203547740,3.17,163.99,163.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203548048,3.17,164.03,163.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203548738,5.4897,163.99,163.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203548943,3.17,164.0,163.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203549340,3.17,164.0,163.89,7.60561989]
["bitfinex-derivatives","SOLF0:USTF0",1762203549341,3.17,164.0,163.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203549841,3.17,164.0,163.92,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1762203550041,3.17,164.0,163.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203550745,3.17,164.0,163.89,10.70561989]
["bitfinex-derivatives","SOLF0:USTF0",1762203550946,5.4896,163.99,163.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203551339,3.17,163.99,163.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203551639,3.17,163.99,163.91,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1762203551842,3.17,163.99,163.91,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1762203552141,8.6581,164.03,163.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203552341,8.6581,164.03,163.85,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1762203552342,3.17,164.02,163.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203552841,3.17,164.02,163.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203553245,3.17,164.02,163.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203553441,3.17,164.06,163.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203554244,412.0,164.15,163.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203554245,3.17,164.15,163.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203554546,3.17,164.13,164.03,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1762203554848,3.17,164.13,164.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203555041,3.17,164.13,163.98,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1762203555042,3.17,164.17,164.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203555348,3.17,164.23,164.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203555643,3.17,164.23,164.01,7.60561989]
["bitfinex-derivatives","SOLF0:USTF0",1762203555644,3.17,164.23,164.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203555846,3.17,164.23,164.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203556345,3.17,164.28,164.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203556847,3.17,164.23,164.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203557946,3.17,164.23,164.1,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203558140,3.17,164.22,164.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203558745,3.17,164.22,164.13,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1762203559050,3.17,164.22,164.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203559343,8.652,164.22,164.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203559540,3.17,164.21,164.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203559739,3.17,164.21,164.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203559941,5.4837,164.16,164.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203560448,3.17,164.17,164.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203560746,3.17,164.17,164.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762203560945,5.4844,164.14,164.03,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1762203561152,5.4844,164.14,164.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762203561453,5.485,164.13,164.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762203561948,3.03,164.13,164.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762203562149,5.4854,164.12,164.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762203562349,3.03,164.22,164.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762203562649,3.03,164.17,164.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762203563450,3.03,164.17,164.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762203563847,5.4847,164.14,164.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762203564156,3.03,164.17,164.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762203564351,3.03,164.14,164.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203564550,3.03,164.14,164.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762203565050,5.4863,164.09,164.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762203565354,3.03,164.14,164.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762203565751,5.4856,164.11,164.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762203565952,3.03,164.11,164.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762203566156,5.4863,164.09,164.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762203566746,5.4867,164.07,164.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762203566951,5.4867,164.07,163.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762203566952,8.5167,164.07,163.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762203567847,8.5167,164.07,163.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203568052,5.4859,164.1,163.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203568252,3.01,164.09,163.99,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762203568448,3.01,164.09,163.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203568648,3.01,164.07,163.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203568854,3.01,164.07,163.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203569460,3.01,164.07,163.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203569651,8.4969,164.07,163.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203570058,3.01,164.07,163.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203570652,3.01,164.07,163.92,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1762203570860,3.01,164.03,163.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203571055,3.01,164.09,163.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203571256,8.4963,164.09,163.99,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762203571457,3.01,164.09,164.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203571956,8.4964,164.08,164.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203572263,3.01,164.08,164.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203572854,3.01,164.13,164.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203573063,3.01,164.18,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203573559,3.01,164.18,164.09,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1762203573858,3.01,164.18,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203574161,3.01,164.22,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203574358,3.01,164.22,164.12,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1762203574562,3.01,164.21,164.12,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1762203574761,3.01,164.21,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203574962,3.01,164.18,164.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203575355,3.01,164.23,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203576362,3.01,164.23,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203576562,3.01,164.18,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203577060,3.01,164.18,164.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203577559,3.01,164.18,164.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203577560,3.01,164.22,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203578367,3.01,164.26,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203578662,3.01,164.26,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203578868,96.1309,164.4,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203578869,3.01,164.3,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203579066,3.01,164.3,164.21,7.60561989]
["bitfinex-derivatives","SOLF0:USTF0",1762203579262,3.01,164.35,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203579465,129.44561989,164.43,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203579664,3.01,164.38,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203580268,8.4867,164.37,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203580863,3.01,164.34,164.22,10.77561989]
["bitfinex-derivatives","SOLF0:USTF0",1762203581070,3.01,164.34,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203581377,4.56919384,164.41,164.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203581674,3.01,164.52,164.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203581868,3.01,164.5,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203582166,3.01,164.54,164.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203582474,3.01,164.52,164.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203583672,3.01,164.5,164.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203584470,8.4824,164.5,164.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203584670,3.01,164.49,164.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203584875,3.01,164.54,164.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203585072,5.4721,164.51,164.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203585268,3.01,164.51,164.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203586482,3.01,164.49,164.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203587076,5.4716,164.53,164.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203587278,8.4816,164.53,164.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203587780,8.4816,164.53,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203587976,5.4705,164.56,164.43,7.60561989]
["bitfinex-derivatives","SOLF0:USTF0",1762203588171,3.01,164.58,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203589276,3.01,164.62,164.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203589876,3.01,164.58,164.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203590072,3.01,164.58,164.43,7.60561989]
["bitfinex-derivatives","SOLF0:USTF0",1762203590275,3.01,164.58,164.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203590579,2.93,164.56,164.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203590774,8.4017,164.52,164.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203591082,7.60561989,164.57,164.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203591083,2.93,164.56,164.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203591280,2.93,164.56,164.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203592172,2.93,164.53,164.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203592579,2.93,164.5,164.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203592775,2.93,164.45,164.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203593085,9.08,164.53,164.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203593086,2.93,164.42,164.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203593785,8.405,164.42,164.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203594181,2.93,164.41,164.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203594375,10.9434,164.52,163.65,26.42992905]
["bitfinex-derivatives","SOLF0:USTF0",1762203594376,2.93,164.37,164.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203594881,8.407,164.37,164.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203595081,8.407,164.37,164.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203595280,2.93,164.37,164.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203595579,2.93,164.45,164.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203595880,8.4043,164.45,164.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203596084,2.93,164.44,164.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203596684,2.93,164.42,164.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203596977,2.93,164.42,164.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203597380,2.93,164.42,164.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203597574,2.93,164.38,164.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203597774,2.93,164.37,164.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203598378,5.4784,164.32,164.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203598579,5.4784,164.32,164.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203598580,2.93,164.31,164.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203598779,2.93,164.31,164.16,60.79]
["bitfinex-derivatives","SOLF0:USTF0",1762203598983,2.93,164.28,164.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203599183,2.93,164.33,164.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203599385,2.93,164.33,164.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203599579,2.93,164.33,164.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203600179,2.93,164.33,164.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203600374,2.93,164.33,164.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203600578,2.93,164.28,164.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203600784,2.93,164.28,164.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203601081,2.93,164.34,164.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203601577,2.93,164.34,164.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203601777,2.93,164.34,164.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203603172,2.93,164.39,164.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203603374,617.484632,164.51,164.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203603375,2.93,164.45,164.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203603579,7.60561989,164.52,164.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203603580,2.93,164.51,164.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203603785,2.93,164.47,164.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203604382,2.93,164.43,164.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203604878,5.4753,164.42,164.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203605379,2.93,164.38,164.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203605587,2.93,164.38,164.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203606078,2.93,164.38,164.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203606283,2.93,164.38,164.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203606983,2.93,164.38,164.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203607188,2.93,164.38,164.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203607384,2.93,164.42,164.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203607579,2.93,164.47,164.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203607785,8.4034,164.47,164.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203607982,2.93,164.52,164.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203608179,2.93,164.57,164.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203608386,2.93,164.57,164.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203608679,2.93,164.62,164.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203608877,2.93,164.62,164.4,23.2643383]
["bitfinex-derivatives","SOLF0:USTF0",1762203608878,2.93,164.62,164.5,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1762203609279,2.93,164.62,164.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203609475,2.93,164.62,164.49,4.9343383]
["bitfinex-derivatives","SOLF0:USTF0",1762203609476,2.93,164.6,164.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203609680,2.93,164.6,164.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203609878,2.93,164.55,164.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203610386,2.93,164.55,164.46,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203610680,5.4704,164.56,164.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203611089,2.93,164.56,164.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203611883,2.93,164.6,164.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203612185,2.93,164.65,164.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203612580,2.93,164.64,164.5,7.9443383]
["bitfinex-derivatives","SOLF0:USTF0",1762203612883,2.93,164.64,164.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203613584,5.4681,164.63,164.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203613784,2.93,164.64,164.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203614189,2.93,164.63,164.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203614393,2.93,164.6,164.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203614581,85.0544,164.64,164.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203614582,5.4707,164.55,164.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203615088,5.4721,164.51,164.41,7.9443383]
["bitfinex-derivatives","SOLF0:USTF0",1762203615283,5.4721,164.51,164.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203615594,5.4721,164.51,164.35,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1762203615595,5.4737,164.46,164.36,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1762203615892,2.93,164.51,164.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203616078,5.4733,164.48,164.36,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1762203616285,5.4733,164.48,164.31,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1762203616286,2.93,164.48,164.32,4.9343383]
["bitfinex-derivatives","SOLF0:USTF0",1762203616489,2.93,164.45,164.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203616888,2.93,164.43,164.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203617086,2.93,164.41,164.28,7.9443383]
["bitfinex-derivatives","SOLF0:USTF0",1762203617284,4.55525194,164.4,164.28,7.9443383]
["bitfinex-derivatives","SOLF0:USTF0",1762203617593,2.93,164.41,164.28,7.9443383]
["bitfinex-derivatives","SOLF0:USTF0",1762203617892,4.55585891,164.4,164.28,7.9443383]
["bitfinex-derivatives","SOLF0:USTF0",1762203618094,5.476,164.39,164.28,7.9443383]
["bitfinex-derivatives","SOLF0:USTF0",1762203618393,2.93,164.41,164.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203618694,2.93,164.41,164.3,7.9443383]
["bitfinex-derivatives","SOLF0:USTF0",1762203618887,4.56124109,164.4,164.3,7.9443383]
["bitfinex-derivatives","SOLF0:USTF0",1762203619081,5.476,164.4,164.3,7.9443383]
["bitfinex-derivatives","SOLF0:USTF0",1762203619483,2.93,164.41,164.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203619884,4.9343383,164.46,164.27,4.9343383]
["bitfinex-derivatives","SOLF0:USTF0",1762203619885,2.93,164.39,164.27,4.9343383]
["bitfinex-derivatives","SOLF0:USTF0",1762203620090,4.56529093,164.4,164.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203620091,5.4777,164.34,164.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203620692,2.93,164.37,164.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203620990,4.57001492,164.36,164.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203621185,3.11,164.43,164.33,7.9543383]
["bitfinex-derivatives","SOLF0:USTF0",1762203621383,4.55896996,164.42,164.36,4.9343383]
["bitfinex-derivatives","SOLF0:USTF0",1762203621587,5.4746,164.44,164.36,4.9343383]
["bitfinex-derivatives","SOLF0:USTF0",1762203621792,3.11,164.47,164.36,4.9343383]
["bitfinex-derivatives","SOLF0:USTF0",1762203621990,5.4741,164.45,164.36,4.9343383]
["bitfinex-derivatives","SOLF0:USTF0",1762203622185,4.56383886,164.44,164.36,4.9343383]
["bitfinex-derivatives","SOLF0:USTF0",1762203622386,5.4741,164.45,164.36,4.9343383]
["bitfinex-derivatives","SOLF0:USTF0",1762203622588,10.03833992,164.44,164.36,4.9343383]
["bitfinex-derivatives","SOLF0:USTF0",1762203622791,7.67363992,164.43,164.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203623090,3.11,164.41,164.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203623295,4.56363992,164.4,164.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203623495,4.56363992,164.39,164.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203623685,5.4753,164.42,164.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203623993,4.56532792,164.41,164.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203624190,4.56532792,164.4,164.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203624398,4.56532792,164.39,164.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203624596,4.56532792,164.38,164.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203624791,3.11,164.43,164.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203624994,7.67537436,164.42,164.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203625191,4.56537436,164.41,164.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203625387,7.67537436,164.4,164.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203625592,4.56537436,164.39,164.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203625794,4.56537436,164.38,164.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203625993,3.11,164.4,164.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203626192,10.04151015,164.39,164.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203626397,4.56531015,164.38,164.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203626603,5.4765,164.38,164.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203626791,4.56544751,164.37,164.23,4.9343383]
["bitfinex-derivatives","SOLF0:USTF0",1762203627096,4.56544751,164.36,164.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203627291,8.587,164.36,164.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203627487,3.11,164.36,164.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203627686,5.4783,164.33,164.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203627991,8.4283,164.33,164.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762203628391,2.95,164.42,164.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203628587,2.95,164.4,164.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203628798,4.56324336,164.39,164.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203628999,4.5628101,164.38,164.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203629199,2.95,164.44,164.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203629400,4.56390381,164.43,164.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203629595,8.4245,164.44,164.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203629896,4.56420995,164.43,164.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203630096,8.4245,164.44,164.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203630299,5.4748,164.43,164.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203630898,2.95,164.44,164.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203631393,2.95,164.44,164.34,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1762203631596,7.52294798,164.5,164.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203631799,2.95,164.5,164.39,7.8743383]
["bitfinex-derivatives","SOLF0:USTF0",1762203631998,2.95,164.5,164.4,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203633194,2.95,164.5,164.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203633402,2.95,164.55,164.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203633598,2.95,164.6,164.48,13.3470383]
["bitfinex-derivatives","SOLF0:USTF0",1762203633899,2.95,164.6,164.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203635000,5.4694,164.59,164.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203635201,2.95,164.6,164.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203636099,2.95,164.65,164.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203636299,2.95,164.65,164.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203636595,2.95,164.7,164.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203636801,2.95,164.75,164.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203637102,2.95,164.75,164.55,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1762203637103,2.95,164.75,164.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203637790,2.95,164.74,164.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203638300,2.95,164.79,164.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203638499,2.95,164.79,164.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203638798,5.463,164.78,164.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203639001,2.95,164.84,164.74,7.8743383]
["bitfinex-derivatives","SOLF0:USTF0",1762203639495,5.4613,164.83,164.74,7.8743383]
["bitfinex-derivatives","SOLF0:USTF0",1762203639696,2.95,164.88,164.77,7.8743383]
["bitfinex-derivatives","SOLF0:USTF0",1762203639998,2.95,164.88,164.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203640201,2.95,164.88,164.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203640400,2.95,164.85,164.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203640597,4.9343383,164.83,164.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203640800,2.95,164.82,164.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203640999,7.8843383,164.8,164.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203641393,2.95,164.8,164.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203641899,5.4636,164.77,164.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203642501,7.8843383,164.8,164.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203642502,2.95,164.79,164.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203643095,5.4639,164.76,164.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203643297,2.95,164.79,164.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203643503,2.95,164.79,164.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203644507,2.95,164.89,164.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203644700,5.4597,164.88,164.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203645103,2.95,164.94,164.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203645697,2.95,164.93,164.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203646005,2.95,164.9,164.76,4.9343383]
["bitfinex-derivatives","SOLF0:USTF0",1762203646200,2.95,164.9,164.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203646201,5.4607,164.85,164.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203646404,2.95,164.9,164.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203646608,2.95,164.9,164.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203646798,8.4093,164.9,164.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203647001,2.95,164.9,164.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203647208,2.95,164.9,164.78,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203647506,2.95,164.9,164.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203647703,206.3627,165.05,164.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203647704,2.95,164.96,164.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203647901,5.4584,164.92,164.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203648100,2.95,164.96,164.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203648704,5.458,164.93,164.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203648900,2.95,164.96,164.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203649305,4.9343383,164.99,164.82,4.9343383]
["bitfinex-derivatives","SOLF0:USTF0",1762203649306,2.95,164.99,164.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203649806,2.95,165.04,164.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203650205,2.95,165.04,164.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762203650602,12.6241501,165.08,164.85,40.2841501]
["bitfinex-derivatives","SOLF0:USTF0",1762203650603,5.4561,164.99,164.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203651111,2.96,165.0,164.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203651310,85.86935731,165.11,164.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203651311,2.96,165.05,164.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203651809,5.4556,165.01,164.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203652011,2.96,165.05,164.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203652206,2.96,165.04,164.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203652609,2.96,165.0,164.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203652912,2.96,165.0,164.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203653114,5.4577,164.94,164.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203653405,2.96,164.96,164.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203654001,5.4586,164.91,164.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203654310,2.96,164.96,164.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203654509,2.96,164.96,164.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203654703,5.4596,164.89,164.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203655103,84.8754,164.99,164.74,110.2441501]
["bitfinex-derivatives","SOLF0:USTF0",1762203655104,2.96,164.99,164.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203655810,2.96,164.94,164.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203656105,84.8413,165.05,164.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203656106,5.4566,164.98,164.84,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1762203656311,2.96,164.99,164.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203656703,5.457,164.96,164.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203657213,5.4566,164.98,164.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203657914,5.4566,164.98,164.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203659209,8.4166,164.98,164.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203660313,10.969264,165.28,164.83,112.5641501]
["bitfinex-derivatives","SOLF0:USTF0",1762203660314,2.96,165.04,164.88,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1762203660512,2.96,165.1,164.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203660810,5.453,165.08,164.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203661213,2.96,165.1,164.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203661514,2.96,165.06,164.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203661716,2.96,165.02,164.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203661927,12.6241501,165.03,164.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203661928,2.96,164.98,164.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203662604,2.96,165.06,164.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203663011,2.96,164.99,164.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203663613,5.4555,165.01,164.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203663812,2.96,165.04,164.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203664011,5.4563,164.98,164.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203664418,2.96,165.0,164.84,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1762203664609,2.96,165.0,164.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203664610,2.96,165.0,164.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203665706,5.4582,164.93,164.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203666212,2.96,165.0,164.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203666417,5.4574,164.95,164.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203666716,2.96,165.0,164.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203667511,2.96,165.08,164.88,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1762203667714,2.96,165.08,164.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203667912,5.454,165.05,164.93,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1762203668111,5.454,165.05,164.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203668309,5.4538,165.06,164.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203668515,2.96,165.08,164.9,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1762203668516,2.96,165.08,164.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203668915,2.96,165.12,164.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203669310,121.36,165.19,164.99,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1762203669616,121.36,165.19,164.97,21.37709179]
["bitfinex-derivatives","SOLF0:USTF0",1762203669617,2.96,165.17,165.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203669816,2.96,165.17,164.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203670113,2.96,165.11,164.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203670715,2.96,165.11,165.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203671218,2.96,165.16,165.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203671821,2.96,165.16,165.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203672024,2.96,165.24,165.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203672219,5.4486,165.22,165.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203672420,2.96,165.24,165.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203672625,2.96,165.21,165.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203672923,2.96,165.17,164.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203673317,2.96,165.17,165.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203673724,182.1962,165.26,165.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203673725,2.96,165.14,165.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203674024,5.4526,165.1,165.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203674229,2.96,165.14,165.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203674426,5.4519,165.12,165.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203674927,2.96,165.14,164.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203675230,2.96,165.13,164.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203675526,5.4536,165.07,164.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203676126,2.96,165.09,164.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203676331,2.96,165.09,164.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203677223,5.4539,165.06,164.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203677524,1.46,165.09,164.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203677724,5.4543,165.04,164.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203677929,1.46,165.09,164.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203678330,5.453,165.08,164.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203678624,8.16418905,165.24,165.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203678827,5.4499,165.18,165.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203679020,8.16418905,165.24,165.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203679219,2.96,165.23,165.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203679423,2.96,165.23,165.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203680327,8.4081,165.23,165.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203680719,5.4486,165.22,165.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203680927,2.96,165.23,165.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203681523,5.4493,165.2,165.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203682324,8.4081,165.23,165.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203682525,2.96,165.23,165.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762203682720,4.42475754,165.3,165.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762203683025,3.08,165.29,165.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762203683430,8.5263,165.29,165.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762203683726,3.08,165.34,165.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762203684124,129.26418905,165.42,165.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762203684325,5.4446,165.34,165.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762203684727,3.08,165.35,165.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762203684920,3.08,165.3,165.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762203685432,3.08,165.35,165.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762203685733,3.08,165.35,165.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762203686329,5.445,165.33,165.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762203686529,3.08,165.35,165.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762203686730,3.08,165.34,165.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762203687125,5.447,165.27,165.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762203687330,3.08,165.3,165.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762203687530,3.08,165.3,165.17,333.53529861]
["bitfinex-derivatives","SOLF0:USTF0",1762203687724,3.08,165.3,165.17,336.54529861]
["bitfinex-derivatives","SOLF0:USTF0",1762203687930,3.08,165.3,165.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203688330,2.93,165.35,165.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203688530,5.445,165.33,165.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203688725,2.93,165.35,165.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203689029,2.93,165.34,165.17,336.54529861]
["bitfinex-derivatives","SOLF0:USTF0",1762203689230,2.93,165.34,165.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203689733,2.93,165.34,165.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203690326,5.4451,165.32,165.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203690728,2.93,165.34,165.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203690926,2.93,165.39,165.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203691230,4.41682509,165.43,165.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203691431,2.93,165.44,165.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203692131,2.93,165.43,165.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203692336,92.79638905,165.46,165.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203692337,2.93,165.41,165.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203692633,92.79818905,165.46,165.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203692634,2.93,165.37,165.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203693039,5.4453,165.32,165.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203693335,2.93,165.37,165.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203694138,2.93,165.34,165.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203694530,5.4469,165.27,165.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203694735,2.93,165.34,165.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203695140,5.4463,165.29,165.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203695329,2.93,165.34,165.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203696132,2.93,165.34,165.17,333.53529861]
["bitfinex-derivatives","SOLF0:USTF0",1762203696332,5.4472,165.26,165.17,336.54529861]
["bitfinex-derivatives","SOLF0:USTF0",1762203696726,2.93,165.29,165.17,336.54529861]
["bitfinex-derivatives","SOLF0:USTF0",1762203697333,5.449,165.21,165.17,333.53529861]
["bitfinex-derivatives","SOLF0:USTF0",1762203697528,2.93,165.24,165.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203698034,5.4495,165.19,165.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203698341,2.93,165.24,165.14,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1762203698738,2.93,165.24,165.12,8.16418905]
["bitfinex-derivatives","SOLF0:USTF0",1762203698739,2.93,165.33,165.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203698931,2.93,165.28,165.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203700134,2.93,165.28,165.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203700339,2.93,165.35,165.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203700535,2.93,165.35,165.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203701243,2.93,165.41,165.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203701630,5.444,165.36,165.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203701837,2.93,165.37,165.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203702037,95.5441,165.41,165.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203702038,2.93,165.33,165.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203702339,2.93,165.4,165.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203702731,2.93,165.4,165.25,105.36418905]
["bitfinex-derivatives","SOLF0:USTF0",1762203702732,2.93,165.4,165.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203703133,5.444,165.36,165.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203703336,2.93,165.4,165.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203703542,2.93,165.4,165.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203703739,2.93,165.36,165.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203704343,2.93,165.36,165.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203704741,5.4459,165.3,165.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203704941,2.93,165.36,165.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203706341,8.16418905,165.44,165.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203706539,8.16418905,165.44,165.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203706540,2.93,165.42,165.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203707143,2.93,165.42,165.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203707942,5.4433,165.38,165.28,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1762203708140,6.5279691,165.52,165.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203708350,2.93,165.5,165.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203708553,4.37595856,165.51,165.29,26.42418905]
["bitfinex-derivatives","SOLF0:USTF0",1762203708554,5.4416,165.43,165.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203708739,2.93,165.45,165.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203709043,2.93,165.45,165.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203709449,2.93,165.45,165.29,8.16418905]
["bitfinex-derivatives","SOLF0:USTF0",1762203709648,5.4418,165.42,165.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203710043,2.93,165.43,165.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203710242,2.93,165.43,165.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203710641,5.4404,165.47,165.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203710843,3.13,165.48,165.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203711044,4.38543866,165.47,165.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203711244,3.13,165.48,165.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203711548,4.38953941,165.47,165.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203711743,5.441,165.45,165.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203711949,3.13,165.48,165.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203712150,3.13,165.46,165.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203712349,4.39524142,165.45,165.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203712650,3.13,165.46,165.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203712651,5.4415,165.43,165.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203713354,8.5707,165.46,165.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203713547,4.39763633,165.45,165.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203713754,3.13,165.46,165.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203714051,4.39763416,165.45,165.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203714244,3.13,165.46,165.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203714450,7.52812875,165.45,165.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203714649,4.39812875,165.44,165.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203714847,3.13,165.45,165.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203715049,4.39831611,165.44,165.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203715247,3.13,165.45,165.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203716955,3.13,165.45,165.36,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1762203717148,3.13,165.45,165.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203718146,8.571,165.45,165.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203718455,3.13,165.52,165.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203718653,8.5704,165.47,165.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203718849,7.53039494,165.46,165.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203719050,3.13,165.5,165.35,8.16418905]
["bitfinex-derivatives","SOLF0:USTF0",1762203719254,9.84112114,165.49,165.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203719453,3.13,165.5,165.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203719454,4.40152114,165.48,165.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203719754,4.4026479,165.47,165.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203719954,3.13,165.5,165.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203720356,4.40687958,165.49,165.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203720651,8.16418905,165.57,165.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203720652,3.13,165.55,165.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203720951,3.13,165.53,165.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203721146,13.64003577,165.57,165.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203721147,3.13,165.51,165.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203721348,4.40902919,165.5,165.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203721656,3.13,165.51,165.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203721855,5.4397,165.49,165.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203722156,3.13,165.51,165.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203722959,3.13,165.55,165.44,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1762203723251,3.13,165.53,165.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203723457,5.4385,165.52,165.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203723754,3.13,165.53,165.39,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1762203723950,3.13,165.51,165.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203724256,5.47584672,165.58,165.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203724549,4.41787693,165.57,165.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203724857,107.989264,165.65,165.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203724858,8.60584672,165.64,165.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203725062,4.41827767,165.63,165.52,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1762203725352,4.41827767,165.62,165.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203725551,4.39746129,165.61,165.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203725751,4.39746129,165.6,165.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203725951,7.52746129,165.59,165.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203726156,4.3969419,165.58,165.49,11.19418905]
["bitfinex-derivatives","SOLF0:USTF0",1762203726451,3.13,165.63,165.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203726655,4.39589043,165.62,165.56,4.8598893]
["bitfinex-derivatives","SOLF0:USTF0",1762203726859,5.47584672,165.67,165.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203727052,3.13,165.68,165.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203727053,4.39699798,165.66,165.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203727255,4.39699798,165.65,165.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203727554,3.13,165.68,165.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203727759,5.4339,165.66,165.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203728256,3.13,165.64,165.52,7.8898893]
["bitfinex-derivatives","SOLF0:USTF0",1762203728451,3.13,165.64,165.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203728650,3.13,165.64,165.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203729153,3.13,165.7,165.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203729355,9.81905725,165.69,165.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203729554,5.4332,165.69,165.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203729750,3.13,165.67,165.55,4.8598893]
["bitfinex-derivatives","SOLF0:USTF0",1762203729957,3.13,165.64,165.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203730252,3.13,165.68,165.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203730453,3.13,165.65,165.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203730757,3.13,165.65,165.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203730954,5.4358,165.61,165.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203731358,3.13,165.62,165.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203731752,5.4358,165.61,165.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203731955,3.13,165.61,165.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203732156,3.13,165.7,165.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203732456,3.13,165.7,165.55,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1762203732457,8.5642,165.66,165.55,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1762203732650,3.13,165.66,165.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203732859,3.13,165.61,165.5,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203733057,3.13,165.61,165.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203733455,7.9898893,165.58,165.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203733654,3.13,165.57,165.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203734058,3.13,165.54,165.45,326.78545904]
["bitfinex-derivatives","SOLF0:USTF0",1762203734256,3.13,165.54,165.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203734562,89.4289893,165.58,165.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203734563,3.13,165.51,165.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203735462,3.13,165.48,165.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203735961,3.13,165.45,165.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203736559,3.13,165.45,165.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203736965,3.13,165.45,165.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203737558,5.4411,165.44,165.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203737759,3.13,165.45,165.35,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1762203737962,3.13,165.45,165.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203738160,3.13,165.45,165.31,166.7898893]
["bitfinex-derivatives","SOLF0:USTF0",1762203738456,3.13,165.45,165.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203738653,3.13,165.45,165.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203739662,3.13,165.49,165.35,4.8598893]
["bitfinex-derivatives","SOLF0:USTF0",1762203739859,3.13,165.49,165.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203740053,3.13,165.49,165.32,23.1198893]
["bitfinex-derivatives","SOLF0:USTF0",1762203740054,3.13,165.61,165.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203740459,3.13,165.61,165.47,4.8598893]
["bitfinex-derivatives","SOLF0:USTF0",1762203740760,3.13,165.61,165.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762203740958,217.68,165.65,165.41,7.8998893]
["bitfinex-derivatives","SOLF0:USTF0",1762203740959,3.06,165.54,165.41,7.8998893]
["bitfinex-derivatives","SOLF0:USTF0",1762203741165,4.8598893,165.59,165.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203741166,3.06,165.59,165.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203741554,3.06,165.59,165.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203741555,3.06,165.55,165.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203741755,3.06,165.52,165.37,7.8998893]
["bitfinex-derivatives","SOLF0:USTF0",1762203742263,3.06,165.52,165.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203743178,3.06,165.52,165.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203743358,3.06,165.52,165.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203743560,3.06,165.49,165.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203743961,3.06,165.49,165.38,7.8998893]
["bitfinex-derivatives","SOLF0:USTF0",1762203744472,5.4401,165.48,165.39,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1762203744658,3.06,165.49,165.39,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1762203745060,3.06,165.49,165.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203745266,3.06,165.55,165.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203745464,3.06,165.6,165.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203745662,3.06,165.6,165.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203745864,123.84,165.65,165.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203746068,5.4352,165.62,165.53,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1762203746371,5.4352,165.62,165.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203746563,3.06,165.65,165.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203746864,4.3894923,165.64,165.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203747067,4.3894923,165.63,165.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203747262,8.53584672,165.69,165.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203747463,7.45129508,165.68,165.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762203747671,4.39239492,165.67,165.58,7.9598893]
["bitfinex-derivatives","SOLF0:USTF0",1762203747965,4.39239492,165.66,165.58,7.9598893]
["bitfinex-derivatives","SOLF0:USTF0",1762203748156,3.06,165.68,165.58,7.9598893]
["bitfinex-derivatives","SOLF0:USTF0",1762203748361,4.39166742,165.67,165.58,7.9598893]
["bitfinex-derivatives","SOLF0:USTF0",1762203748560,4.39166742,165.66,165.58,7.9598893]
["bitfinex-derivatives","SOLF0:USTF0",1762203748760,4.39166742,165.65,165.58,7.9598893]
["bitfinex-derivatives","SOLF0:USTF0",1762203748956,8.4935,165.68,165.58,7.9598893]
["bitfinex-derivatives","SOLF0:USTF0",1762203749157,4.39281258,165.67,165.58,7.9598893]
["bitfinex-derivatives","SOLF0:USTF0",1762203749359,8.4935,165.68,165.58,7.9598893]
["bitfinex-derivatives","SOLF0:USTF0",1762203749360,9.82671258,165.66,165.58,7.9598893]
["bitfinex-derivatives","SOLF0:USTF0",1762203749564,4.39281258,165.65,165.58,7.9598893]
["bitfinex-derivatives","SOLF0:USTF0",1762203749772,5.47584672,165.7,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203749973,4.39502786,165.69,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203750171,4.39502786,165.68,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203750368,4.39502786,165.67,165.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203750566,4.39502786,165.66,165.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203750768,8.61584672,165.72,165.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203750969,5.4333,165.68,165.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203751170,4.35770364,165.67,165.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203751374,4.35770364,165.66,165.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203751569,4.35770364,165.65,165.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203751770,4.35770364,165.64,165.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203752071,5.47584672,165.69,165.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203752271,4.36073663,165.68,165.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203752468,4.36073663,165.67,165.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203752768,3.14,165.69,165.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203753163,5.4336,165.67,165.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203753365,8.61584672,165.68,165.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203753569,3.14,165.67,165.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203754276,3.14,165.67,165.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203754473,3.14,165.66,165.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203754871,8.574,165.66,165.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203755072,3.14,165.66,165.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203755477,3.14,165.66,165.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203755777,3.14,165.66,165.55,69.9598893]
["bitfinex-derivatives","SOLF0:USTF0",1762203755976,3.14,165.66,165.55,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203756176,8.61584672,165.66,165.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203756375,5.47584672,165.68,165.58,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1762203756577,5.47584672,165.73,165.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203756976,5.47584672,165.74,165.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203757487,5.47584672,165.77,165.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203757785,3.14,165.76,165.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203757987,3.14,165.76,165.66,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1762203758779,5.47584672,165.77,165.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203758780,3.14,165.73,165.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203758984,3.14,165.72,165.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203759175,3.14,165.72,165.63,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1762203759382,5.47584672,165.76,165.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203759585,3.14,165.74,165.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203759882,8.5715,165.74,165.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203760084,3.14,165.74,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203760783,3.14,165.74,165.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203761186,8.5716,165.74,165.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203761390,3.14,165.73,165.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203761888,3.14,165.73,165.6,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1762203762085,3.14,165.73,165.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203762496,5.4322,165.72,165.61,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1762203762789,3.14,165.73,165.62,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203763184,3.14,165.73,165.62,70.535]
["bitfinex-derivatives","SOLF0:USTF0",1762203763691,5.4328,165.7,165.62,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203763891,3.14,165.69,165.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203764387,3.14,165.68,165.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203764890,3.14,165.68,165.57,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1762203765090,3.14,165.68,165.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203765681,3.14,165.68,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203766290,5.4325,165.71,165.6,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1762203766594,3.14,165.72,165.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203766784,3.14,165.72,165.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203768389,5.4334,165.68,165.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203768596,3.14,165.68,165.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203768984,3.14,165.68,165.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203770192,5.4337,165.67,165.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203770788,5.4341,165.66,165.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762203770989,3.14,165.68,165.53,7.47476062]
["bitfinex-derivatives","SOLF0:USTF0",1762203771197,5.4347,165.64,165.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203771498,3.14,165.68,165.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203771796,5.4353,165.62,165.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203771987,3.06,165.65,165.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203772386,5.436,165.6,165.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203772586,3.06,165.65,165.5,4.8598893]
["bitfinex-derivatives","SOLF0:USTF0",1762203772889,10.8674,165.67,165.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203772890,5.438,165.54,165.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203773294,3.06,165.59,165.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203773698,5.4377,165.55,165.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203773996,3.06,165.59,165.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203774795,3.06,165.59,165.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203775496,3.06,165.64,165.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203776397,3.06,165.61,165.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203778088,3.06,165.61,165.53,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1762203778696,3.06,165.61,165.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203779098,8.4957,165.61,165.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203779599,3.06,165.61,165.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203780295,8.4958,165.61,165.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203780594,3.06,165.61,165.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203780791,4.8598893,165.6,165.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203780996,3.06,165.55,165.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203781391,3.06,165.55,165.46,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1762203781587,3.06,165.55,165.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203783096,3.06,165.61,165.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203783297,4.8598893,165.68,165.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203783499,5.4344,165.65,165.57,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1762203783697,5.4344,165.65,165.57,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1762203783893,3.06,165.73,165.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203784294,3.06,165.73,165.63,4.8598893]
["bitfinex-derivatives","SOLF0:USTF0",1762203784696,3.06,165.73,165.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203785403,3.06,165.77,165.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203785801,5.4309,165.76,165.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203786202,3.06,165.77,165.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203786502,3.06,165.77,165.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203786894,5.4308,165.76,165.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203787099,3.06,165.77,165.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203787304,3.06,165.77,165.66,4.8598893]
["bitfinex-derivatives","SOLF0:USTF0",1762203787800,5.4321,165.72,165.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203788106,3.06,165.74,165.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203788304,5.4329,165.7,165.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203788605,3.06,165.74,165.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203788902,3.06,165.71,165.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203789307,3.06,165.68,165.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203789494,3.06,165.68,165.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203789698,5.4343,165.65,165.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203789898,3.06,165.68,165.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203790300,8.4961,165.6,165.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203790998,3.06,165.59,165.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203791202,3.06,165.59,165.5,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1762203791403,3.06,165.59,165.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203791901,3.06,165.59,165.51,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1762203791902,5.4368,165.58,165.51,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1762203792101,3.06,165.7,165.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203792302,3.06,165.63,165.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203792704,5.4328,165.7,165.61,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1762203792902,3.06,165.74,165.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203793304,3.06,165.74,165.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203793704,5.4325,165.71,165.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203793902,3.06,165.74,165.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203794506,3.06,165.74,165.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203794804,3.06,165.74,165.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203795404,3.7272428,165.78,165.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203795405,3.06,165.78,165.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203795604,3.06,165.78,165.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203796307,3.06,165.83,165.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203796505,3.06,165.83,165.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203797005,3.06,165.83,165.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203797813,5.429,165.81,165.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203798210,3.06,165.83,165.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203798610,5.4294,165.8,165.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203798811,3.06,165.83,165.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203799006,8.4894,165.8,165.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203799213,3.06,165.8,165.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203801017,5.4297,165.79,165.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762203801213,5.59350566,165.9,165.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762203801412,3.14,165.87,165.75,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1762203801914,5.428,165.85,165.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762203802113,8.568,165.85,165.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762203802308,3.14,165.85,165.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762203802712,8.11587023,165.91,165.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762203802713,3.14,165.84,165.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762203803805,5.4267,165.89,165.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762203804011,3.14,165.89,165.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762203804517,5.428,165.85,165.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762203804706,3.14,165.89,165.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762203805212,5.4281,165.84,165.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762203805417,3.14,165.89,165.78,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1762203805717,3.14,165.89,165.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762203805917,5.4276,165.86,165.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762203806315,3.14,165.89,165.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762203806713,3.14,165.96,165.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762203807107,3.14,165.96,165.72,256.61127023]
["bitfinex-derivatives","SOLF0:USTF0",1762203807108,3.14,165.92,165.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762203807721,3.14,165.91,165.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762203808017,3.14,165.91,165.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203808418,3.14,165.91,165.8,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1762203808615,3.14,165.91,165.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203808818,8.11587023,165.94,165.75,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1762203808819,5.4283,165.84,165.75,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1762203809017,5.4283,165.84,165.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203809212,2.95,165.87,165.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203809414,5.429,165.81,165.72,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1762203809614,5.429,165.81,165.71,333.73785657]
["bitfinex-derivatives","SOLF0:USTF0",1762203809615,2.95,165.84,165.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203810516,5.4286,165.83,165.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203810722,2.95,165.92,165.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203811021,2.95,165.85,165.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203811415,2.95,165.89,165.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203811619,2.95,165.87,165.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203812021,2.95,165.87,165.78,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1762203812215,2.95,165.87,165.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203812723,2.95,165.87,165.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203813215,5.4287,165.82,165.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203814424,5.4281,165.84,165.74,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1762203814613,2.95,165.87,165.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203815518,2.95,165.83,165.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203815925,11.06587023,165.83,165.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203816126,2.95,165.82,165.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203816322,8.11587023,165.87,165.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203816525,92.49267023,165.96,165.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203816526,2.95,165.86,165.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203816829,2.95,165.86,165.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203817221,5.4282,165.84,165.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203817421,2.95,165.86,165.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203817627,5.4289,165.82,165.73,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1762203817829,2.95,165.86,165.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203818326,2.95,165.85,165.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203818824,2.95,165.85,165.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203819226,2.95,165.85,165.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203819425,5.4272,165.87,165.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203819824,5.4275,165.86,165.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203820424,5.4269,165.88,165.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203820624,2.95,165.89,165.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203822724,2.95,165.89,165.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203823125,5.4293,165.81,165.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203823526,2.95,165.83,165.75,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1762203824228,2.95,165.83,165.73,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1762203824530,2.95,165.83,165.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203825128,2.95,165.88,165.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203825833,2.95,165.83,165.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203826229,2.95,165.83,165.72,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1762203826936,2.95,165.83,165.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203828027,2.95,165.8,165.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203828532,5.4302,165.78,165.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203828837,2.95,165.84,165.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203829227,2.95,165.84,165.73,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762203829431,2.95,165.84,165.73,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1762203829631,2.95,165.84,165.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203829831,5.4292,165.81,165.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203830036,2.95,165.84,165.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203830330,2.95,165.84,165.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762203830837,2.95,165.84,165.77,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1762203831233,2.95,165.84,165.72,167.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203831439,5.4299,165.79,165.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203832036,3.22,165.81,165.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203832633,5.4304,165.77,165.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203833136,5.4299,165.79,165.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203833342,3.22,165.86,165.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203833640,3.22,165.86,165.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203833841,5.4288,165.82,165.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203834042,3.22,165.86,165.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203834238,5.4286,165.83,165.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203835143,3.22,165.86,165.77,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1762203835736,3.22,165.85,165.74,167.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203835944,3.22,165.85,165.7,167.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203836137,3.22,165.85,165.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203836343,5.4295,165.8,165.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203836741,3.22,165.85,165.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203836937,3.22,165.85,165.73,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762203837642,3.22,165.82,165.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203838448,3.22,165.82,165.73,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762203838841,3.22,165.82,165.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203839145,5.4302,165.78,165.72,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762203839541,3.22,165.82,165.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203839846,3.22,165.8,165.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203840840,5.4309,165.76,165.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203841044,3.22,165.8,165.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203841948,3.22,165.78,165.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203842148,5.4325,165.71,165.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203842342,3.22,165.74,165.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203842536,3.22,165.69,165.61,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1762203842742,3.22,165.69,165.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203843143,3.22,165.74,165.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203843449,3.22,165.73,165.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203844242,5.4335,165.68,165.61,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1762203844637,3.22,165.7,165.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203845039,3.22,165.68,165.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203845242,3.22,165.64,165.54,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1762203845444,3.22,165.64,165.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203845850,3.22,165.71,165.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203846046,3.22,165.69,165.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203846245,3.22,165.69,165.52,26.37587023]
["bitfinex-derivatives","SOLF0:USTF0",1762203846246,3.22,165.69,165.62,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1762203846549,3.22,165.69,165.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203846951,3.22,165.69,165.6,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1762203847152,3.22,165.69,165.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203848152,5.4345,165.65,165.58,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1762203848649,3.22,165.65,165.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203848953,3.22,165.59,165.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203849152,3.22,165.59,165.46,4.85904196]
["bitfinex-derivatives","SOLF0:USTF0",1762203849546,3.22,165.59,165.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203849748,8.6576,165.55,165.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203850254,8.6576,165.55,165.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203850255,3.22,165.55,165.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203850452,8.6586,165.52,165.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203850750,3.22,165.51,165.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203851553,3.22,165.51,165.42,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1762203851748,3.22,165.51,165.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203851955,3.22,165.51,165.42,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762203852757,8.6592,165.51,165.42,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762203852951,3.22,165.56,165.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203853152,3.22,165.56,165.47,8.06904196]
["bitfinex-derivatives","SOLF0:USTF0",1762203853659,3.22,165.56,165.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203853958,5.4376,165.55,165.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203854155,3.22,165.56,165.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203854751,3.22,165.56,165.48,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1762203854956,3.22,165.56,165.47,8.06904196]
["bitfinex-derivatives","SOLF0:USTF0",1762203855559,8.6576,165.56,165.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203855954,3.22,165.56,165.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203856158,3.22,165.61,165.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203856861,8.6565,165.59,165.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203857362,3.22,165.59,165.47,4.85904196]
["bitfinex-derivatives","SOLF0:USTF0",1762203858057,5.4366,165.58,165.47,8.06904196]
["bitfinex-derivatives","SOLF0:USTF0",1762203858259,5.4366,165.58,165.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203858456,3.22,165.59,165.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203858760,3.22,165.63,165.53,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1762203859964,5.4359,165.61,165.53,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1762203860462,18.07904196,165.66,165.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203860660,3.16,165.59,165.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762203861463,3.16,165.65,165.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203861760,3.16,165.69,165.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203861963,3.16,165.69,165.61,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1762203862160,3.16,165.69,165.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203862555,123.84,165.71,165.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203863055,5.4329,165.7,165.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203863460,123.84,165.71,165.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203863661,5.4336,165.68,165.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203863860,123.84,165.71,165.57,4.85904196]
["bitfinex-derivatives","SOLF0:USTF0",1762203864165,3.16,165.7,165.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203864360,3.16,165.67,165.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203864568,3.16,165.66,165.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203864764,8.01904196,165.7,165.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203865068,3.16,165.69,165.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203865460,5.4342,165.66,165.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203865662,3.16,165.69,165.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203866562,3.16,165.69,165.58,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1762203866863,3.16,165.69,165.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203867068,5.4342,165.66,165.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203867269,3.16,165.69,165.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203867460,3.16,165.69,165.59,167.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203868465,5.4339,165.67,165.59,172.5461]
["bitfinex-derivatives","SOLF0:USTF0",1762203869869,3.13,165.65,165.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203870165,3.13,165.65,165.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203870471,5.4371,165.57,165.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203871867,3.13,165.62,165.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203872072,5.4363,165.59,165.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203872470,5.4358,165.61,165.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203872668,3.13,165.62,165.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203873172,5.4371,165.57,165.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203873772,5.4377,165.55,165.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203874167,3.13,165.58,165.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203874371,5.4385,165.53,165.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203874977,5.4376,165.55,165.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203875179,3.13,165.58,165.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203875678,5.4378,165.55,165.47,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1762203876373,5.4378,165.55,165.47,13.40914196]
["bitfinex-derivatives","SOLF0:USTF0",1762203876781,5.4381,165.54,165.47,13.40914196]
["bitfinex-derivatives","SOLF0:USTF0",1762203877081,3.13,165.58,165.47,13.40914196]
["bitfinex-derivatives","SOLF0:USTF0",1762203877276,3.13,165.58,165.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203877475,3.13,165.58,165.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203877680,3.13,165.58,165.43,7.96904196]
["bitfinex-derivatives","SOLF0:USTF0",1762203878175,5.59350566,165.67,165.4,216.54]
["bitfinex-derivatives","SOLF0:USTF0",1762203878176,3.13,165.6,165.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203878482,3.13,165.6,165.5,7.96904196]
["bitfinex-derivatives","SOLF0:USTF0",1762203878782,5.4371,165.57,165.5,13.40814196]
["bitfinex-derivatives","SOLF0:USTF0",1762203878978,3.13,165.6,165.5,7.96904196]
["bitfinex-derivatives","SOLF0:USTF0",1762203879386,5.4364,165.59,165.53,4.85904196]
["bitfinex-derivatives","SOLF0:USTF0",1762203880382,3.13,165.58,165.51,4.85904196]
["bitfinex-derivatives","SOLF0:USTF0",1762203880882,3.13,165.58,165.52,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1762203881984,3.13,165.58,165.51,4.85904196]
["bitfinex-derivatives","SOLF0:USTF0",1762203882184,3.13,165.65,165.54,4.85904196]
["bitfinex-derivatives","SOLF0:USTF0",1762203882385,4.39389102,165.64,165.54,7.96904196]
["bitfinex-derivatives","SOLF0:USTF0",1762203882585,4.39389102,165.63,165.54,7.96904196]
["bitfinex-derivatives","SOLF0:USTF0",1762203882783,3.13,165.65,165.57,4.85904196]
["bitfinex-derivatives","SOLF0:USTF0",1762203882985,84.4783,165.77,165.6,4.85904196]
["bitfinex-derivatives","SOLF0:USTF0",1762203882986,3.13,165.69,165.6,4.85904196]
["bitfinex-derivatives","SOLF0:USTF0",1762203883280,3.13,165.67,165.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203883486,4.39422972,165.66,165.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203883676,3.13,165.67,165.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203883881,3.13,165.65,165.57,4.85904196]
["bitfinex-derivatives","SOLF0:USTF0",1762203884185,3.13,165.65,165.54,7.96904196]
["bitfinex-derivatives","SOLF0:USTF0",1762203884389,5.4354,165.62,165.56,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1762203884685,5.4354,165.62,165.56,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1762203885289,5.4348,165.64,165.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203885490,3.13,165.7,165.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203885685,3.13,165.68,165.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203886093,3.13,165.73,165.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203886279,3.13,165.71,165.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203886585,7.53019026,165.7,165.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203886785,4.40019026,165.69,165.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203886987,3.13,165.7,165.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203887184,4.40345692,165.69,165.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203887387,3.13,165.7,165.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203887583,4.40517095,165.69,165.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203887788,4.40497678,165.68,165.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203887989,3.13,165.69,165.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203888389,3.13,165.69,165.57,7.96904196]
["bitfinex-derivatives","SOLF0:USTF0",1762203888591,7.53491565,165.68,165.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203888787,5.4331,165.69,165.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203888988,3.13,165.73,165.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203889189,7.53570681,165.72,165.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203889390,4.40570681,165.71,165.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203889594,3.13,165.72,165.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203889793,5.4328,165.7,165.62,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1762203889990,3.13,165.72,165.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762203890187,5.4331,165.69,165.63,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1762203891094,5.4331,165.69,165.63,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1762203891299,3.13,165.72,165.63,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1762203891598,3.14,165.7,165.6,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203891791,5.4345,165.65,165.6,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203892001,5.4345,165.65,165.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203892200,5.4345,165.65,165.6,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203892398,5.4345,165.65,165.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203894096,3.14,165.7,165.6,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203894301,8.5755,165.62,165.6,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203894502,3.14,165.62,165.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203894707,3.14,165.67,165.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203895001,5.57919104,165.78,165.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203895002,3.14,165.71,165.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203895200,3.14,165.71,165.58,4.85904196]
["bitfinex-derivatives","SOLF0:USTF0",1762203895201,5.4338,165.67,165.6,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1762203896405,5.4332,165.69,165.61,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1762203896609,3.14,165.74,165.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203896807,3.14,165.73,165.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203897008,5.4331,165.69,165.63,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1762203897308,5.4331,165.69,165.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203897903,3.14,165.76,165.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203898108,3.14,165.74,165.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203898506,3.14,165.74,165.61,4.85904196]
["bitfinex-derivatives","SOLF0:USTF0",1762203898705,3.14,165.72,165.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203898908,5.4336,165.68,165.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203899303,3.14,165.72,165.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203899704,5.4342,165.66,165.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203899906,3.14,165.69,165.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203900312,5.57919104,165.85,165.73,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762203900609,4.91536503,165.84,165.8,4.85904196]
["bitfinex-derivatives","SOLF0:USTF0",1762203900814,5.4225,166.01,165.83,4.85904196]
["bitfinex-derivatives","SOLF0:USTF0",1762203901001,8.1485849,166.0,165.83,4.85904196]
["bitfinex-derivatives","SOLF0:USTF0",1762203901207,8.1485849,165.99,165.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203901402,4.85904196,166.05,165.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203901912,131.78,166.09,165.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203902108,4.85904196,166.07,165.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203902301,3.14,166.06,165.91,8.03904196]
["bitfinex-derivatives","SOLF0:USTF0",1762203902502,3.14,166.06,165.87,4.85904196]
["bitfinex-derivatives","SOLF0:USTF0",1762203902712,3.14,166.02,165.87,4.85904196]
["bitfinex-derivatives","SOLF0:USTF0",1762203903008,3.14,166.0,165.91,4.85904196]
["bitfinex-derivatives","SOLF0:USTF0",1762203903217,3.14,166.0,165.89,4.60754489]
["bitfinex-derivatives","SOLF0:USTF0",1762203903511,3.14,165.97,165.9,4.60754489]
["bitfinex-derivatives","SOLF0:USTF0",1762203903707,3.14,165.97,165.91,4.60754489]
["bitfinex-derivatives","SOLF0:USTF0",1762203903907,3.14,165.89,165.84,5.55888905]
["bitfinex-derivatives","SOLF0:USTF0",1762203904107,3.14,165.89,165.81,5.55888905]
["bitfinex-derivatives","SOLF0:USTF0",1762203904410,3.14,165.89,165.81,10.41793101]
["bitfinex-derivatives","SOLF0:USTF0",1762203904607,3.14,165.89,165.8,8.73888905]
["bitfinex-derivatives","SOLF0:USTF0",1762203905012,3.14,165.97,165.84,4.85904196]
["bitfinex-derivatives","SOLF0:USTF0",1762203905212,3.14,165.96,165.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203905407,3.14,165.96,165.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203905611,3.14,165.96,165.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203906302,3.14,166.05,165.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203906707,3.14,166.05,165.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203907007,125.53904196,166.09,165.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203907008,123.82,166.09,165.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203907309,3.14,166.08,165.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203908209,3.14,166.08,165.92,5.55888905]
["bitfinex-derivatives","SOLF0:USTF0",1762203908411,3.14,166.06,165.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203908716,5.4228,166.01,165.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203908905,3.14,166.06,165.94,4.85904196]
["bitfinex-derivatives","SOLF0:USTF0",1762203909310,98.5,166.06,165.94,4.85904196]
["bitfinex-derivatives","SOLF0:USTF0",1762203909506,3.14,166.05,165.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203910003,5.424,165.97,165.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203910206,3.14,165.96,165.87,8.73888905]
["bitfinex-derivatives","SOLF0:USTF0",1762203910406,3.14,166.02,165.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203910606,3.14,166.02,165.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203912010,3.14,166.05,165.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203912413,3.14,166.05,165.87,5.55888905]
["bitfinex-derivatives","SOLF0:USTF0",1762203912707,5.4246,165.95,165.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203912910,5.4246,165.95,165.85,13.65092525]
["bitfinex-derivatives","SOLF0:USTF0",1762203912911,3.14,165.94,165.82,5.55888905]
["bitfinex-derivatives","SOLF0:USTF0",1762203913106,3.14,165.92,165.8,5.55888905]
["bitfinex-derivatives","SOLF0:USTF0",1762203913308,5.4272,165.87,165.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203913506,3.14,165.93,165.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203913707,3.14,165.93,165.78,5.55888905]
["bitfinex-derivatives","SOLF0:USTF0",1762203913708,5.4272,165.87,165.78,8.73888905]
["bitfinex-derivatives","SOLF0:USTF0",1762203913915,3.14,165.93,165.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203914816,5.4268,165.88,165.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203915011,3.14,165.92,165.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203915410,3.14,165.92,165.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203916010,3.14,165.92,165.81,7.69560908]
["bitfinex-derivatives","SOLF0:USTF0",1762203916218,3.14,165.91,165.82,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762203916520,5.4299,165.79,165.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203916708,5.4299,165.79,165.68,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1762203916709,3.14,165.84,165.68,5.55888905]
["bitfinex-derivatives","SOLF0:USTF0",1762203916913,3.14,165.84,165.69,5.58806614]
["bitfinex-derivatives","SOLF0:USTF0",1762203917219,3.14,165.78,165.7,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762203917516,3.14,165.78,165.61,5.55888905]
["bitfinex-derivatives","SOLF0:USTF0",1762203917718,3.14,165.77,165.59,10.99488905]
["bitfinex-derivatives","SOLF0:USTF0",1762203918119,3.14,165.77,165.61,10.99438905]
["bitfinex-derivatives","SOLF0:USTF0",1762203918308,3.14,165.77,165.61,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1762203918512,3.14,165.77,165.6,5.55888905]
["bitfinex-derivatives","SOLF0:USTF0",1762203918708,3.14,165.77,165.58,8.0920362]
["bitfinex-derivatives","SOLF0:USTF0",1762203918709,3.14,165.73,165.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203918910,3.14,165.72,165.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203919112,3.14,165.7,165.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203919311,3.14,165.68,165.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203919709,5.4357,165.61,165.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203920114,5.4362,165.6,165.49,14.17838905]
["bitfinex-derivatives","SOLF0:USTF0",1762203920316,5.4362,165.6,165.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203920711,3.19,165.63,165.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762203920918,3.19,165.69,165.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203921311,3.19,165.66,165.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203921718,5.4343,165.65,165.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203922315,3.19,165.66,165.52,5.55888905]
["bitfinex-derivatives","SOLF0:USTF0",1762203922616,3.19,165.66,165.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203922812,8.6245,165.65,165.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203923014,3.19,165.7,165.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203923214,3.19,165.68,165.55,8.72888905]
["bitfinex-derivatives","SOLF0:USTF0",1762203923613,3.19,165.67,165.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203923815,3.19,165.67,165.55,5.55888905]
["bitfinex-derivatives","SOLF0:USTF0",1762203924023,3.19,165.67,165.55,8.72888905]
["bitfinex-derivatives","SOLF0:USTF0",1762203924318,3.19,165.67,165.57,5.55888905]
["bitfinex-derivatives","SOLF0:USTF0",1762203924625,3.19,165.55,165.5,5.55888905]
["bitfinex-derivatives","SOLF0:USTF0",1762203924819,3.19,165.55,165.47,333.93051577]
["bitfinex-derivatives","SOLF0:USTF0",1762203925215,24.86,165.59,165.47,337.10051577]
["bitfinex-derivatives","SOLF0:USTF0",1762203925422,3.19,165.61,165.47,337.10051577]
["bitfinex-derivatives","SOLF0:USTF0",1762203925621,3.19,165.59,165.47,337.10051577]
["bitfinex-derivatives","SOLF0:USTF0",1762203925921,3.19,165.57,165.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203926323,98.51,165.57,165.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203927224,5.4379,165.55,165.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762203927920,5.4383,165.53,165.45,5.55888905]
["bitfinex-derivatives","SOLF0:USTF0",1762203928127,5.4383,165.53,165.43,5.55888905]
["bitfinex-derivatives","SOLF0:USTF0",1762203928324,3.07,165.56,165.44,4.5166209]
["bitfinex-derivatives","SOLF0:USTF0",1762203928726,5.4381,165.54,165.45,4.5166209]
["bitfinex-derivatives","SOLF0:USTF0",1762203928922,3.07,165.56,165.46,7.7366209]
["bitfinex-derivatives","SOLF0:USTF0",1762203929129,3.07,165.65,165.5,5.55888905]
["bitfinex-derivatives","SOLF0:USTF0",1762203929428,14.21,165.65,165.52,8.77888905]
["bitfinex-derivatives","SOLF0:USTF0",1762203929630,14.21,165.65,165.53,15.31683397]
["bitfinex-derivatives","SOLF0:USTF0",1762203929923,14.21,165.65,165.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203929924,3.07,165.62,165.54,9.75794492]
["bitfinex-derivatives","SOLF0:USTF0",1762203930122,3.07,165.62,165.45,338.41930244]
["bitfinex-derivatives","SOLF0:USTF0",1762203930123,3.07,165.62,165.55,9.75794492]
["bitfinex-derivatives","SOLF0:USTF0",1762203930317,8.5053,165.62,165.56,9.75794492]
["bitfinex-derivatives","SOLF0:USTF0",1762203930522,98.43,165.66,165.57,9.75794492]
["bitfinex-derivatives","SOLF0:USTF0",1762203930720,98.43,165.66,165.58,9.75794492]
["bitfinex-derivatives","SOLF0:USTF0",1762203930918,98.43,165.66,165.59,9.75794492]
["bitfinex-derivatives","SOLF0:USTF0",1762203930919,8.505,165.64,165.59,9.75794492]
["bitfinex-derivatives","SOLF0:USTF0",1762203931124,3.07,165.68,165.6,5.24132402]
["bitfinex-derivatives","SOLF0:USTF0",1762203931427,3.07,165.65,165.61,5.24132402]
["bitfinex-derivatives","SOLF0:USTF0",1762203931627,3.07,165.65,165.62,5.24132402]
["bitfinex-derivatives","SOLF0:USTF0",1762203931824,3.07,165.65,165.63,2.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762203932023,5.4361,165.6,165.56,4.51165798]
["bitfinex-derivatives","SOLF0:USTF0",1762203932217,3.07,165.65,165.52,7.73165798]
["bitfinex-derivatives","SOLF0:USTF0",1762203932523,5.435,165.63,165.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203932718,3.07,165.65,165.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203933120,5.435,165.63,165.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203933323,3.07,165.65,165.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203933723,5.4353,165.63,165.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203933923,3.07,165.65,165.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203934528,3.07,165.65,165.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762203934724,3.07,165.59,165.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203936031,5.4379,165.55,165.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203936227,3.07,165.59,165.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203936528,5.437,165.58,165.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203936733,3.07,165.59,165.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203937735,11.14,165.64,165.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203937930,3.07,165.65,165.53,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1762203938130,3.07,165.65,165.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203938131,8.5047,165.65,165.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203938332,3.07,165.65,165.55,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1762203938528,3.07,165.65,165.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203938735,3.07,165.7,165.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203938927,3.07,165.7,165.62,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1762203939131,123.61,165.75,165.61,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1762203939335,5.4308,165.76,165.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203939829,3.07,165.79,165.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203940434,3.07,165.79,165.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203940735,5.4311,165.75,165.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203940937,3.07,165.79,165.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203941233,3.07,165.79,165.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203941438,95.34,165.8,165.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203941837,95.34,165.8,165.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203942039,3.07,165.84,165.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203942544,123.79,165.89,165.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203942839,3.07,165.88,165.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203943639,5.4274,165.87,165.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203944240,5.4278,165.86,165.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203944636,5.4281,165.85,165.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203944834,3.07,165.88,165.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203945232,5.4275,165.87,165.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203945632,120.72,165.89,165.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203946139,3.07,165.88,165.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203946344,3.07,165.88,165.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203946641,120.72,165.89,165.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203946642,3.07,165.86,165.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203946842,98.33,165.85,165.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203947138,3.07,165.84,165.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203947734,3.07,165.82,165.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203948133,5.4317,165.74,165.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203948347,3.07,165.78,165.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203948836,5.4311,165.75,165.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203949237,3.07,165.78,165.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203949438,3.07,165.83,165.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203949844,5.4304,165.78,165.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203950044,3.07,165.83,165.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203950437,3.1,165.8,165.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203950639,5.4308,165.76,165.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203950942,3.1,165.8,165.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203951138,5.4298,165.79,165.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203951446,3.1,165.84,165.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203952642,5.4307,165.77,165.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203952839,3.1,165.84,165.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762203953236,5.4297,165.8,165.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203953437,3.1,165.84,165.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203954745,3.1,165.82,165.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203955543,3.1,165.78,165.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203955737,3.1,165.78,165.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203955941,3.1,165.73,165.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203956247,5.4334,165.68,165.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203956447,3.1,165.73,165.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203956838,5.4337,165.67,165.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203957038,3.1,165.73,165.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203957546,8.0920362,165.77,165.55,8.0920362]
["bitfinex-derivatives","SOLF0:USTF0",1762203957547,3.1,165.76,165.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203957944,3.1,165.72,165.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203959241,5.4342,165.66,165.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203959438,3.1,165.72,165.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203960353,5.4368,165.58,165.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203960742,3.1,165.63,165.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203960945,3.1,165.6,165.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203961348,3.1,165.6,165.5,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1762203961547,3.1,165.6,165.45,343.97819149]
["bitfinex-derivatives","SOLF0:USTF0",1762203961848,3.1,165.6,165.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203961849,5.4375,165.56,165.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203962351,3.1,165.6,165.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203962551,5.4353,165.62,165.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203962741,74.72,165.67,165.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203962945,3.1,165.63,165.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1762203963243,95.2,165.66,165.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203963244,3.1,165.6,165.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203964140,3.1,165.56,165.45,338.41930244]
["bitfinex-derivatives","SOLF0:USTF0",1762203964553,5.4389,165.52,165.45,338.41930244]
["bitfinex-derivatives","SOLF0:USTF0",1762203964947,3.1,165.56,165.45,338.41930244]
["bitfinex-derivatives","SOLF0:USTF0",1762203965148,8.5373,165.56,165.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203965344,3.1,165.56,165.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203965948,8.5374,165.56,165.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203966246,3.1,165.61,165.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203967449,5.4375,165.56,165.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203968163,5.4364,165.59,165.48,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1762203968452,3.1,165.61,165.45,338.41930244]
["bitfinex-derivatives","SOLF0:USTF0",1762203968651,3.1,165.57,165.45,338.41930244]
["bitfinex-derivatives","SOLF0:USTF0",1762203968851,5.4385,165.53,165.45,341.39930244]
["bitfinex-derivatives","SOLF0:USTF0",1762203969048,3.1,165.57,165.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203969453,5.4382,165.54,165.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203969652,3.1,165.57,165.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203971049,5.4386,165.52,165.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203971256,3.1,165.57,165.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203971451,5.4376,165.56,165.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1762203971661,3.1,165.61,165.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203971849,3.1,165.61,165.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203972054,3.1,165.61,165.51,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1762203972256,3.1,165.61,165.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203973058,3.1,165.66,165.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203973263,3.1,165.66,165.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203973959,3.1,165.62,165.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203974352,3.1,165.62,165.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203976055,10.8681,165.66,165.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203976056,7.96192366,165.66,165.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203976252,3.1,165.66,165.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203976454,3.1,165.62,165.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203976859,3.1,165.62,165.53,5.26438506]
["bitfinex-derivatives","SOLF0:USTF0",1762203977154,3.1,165.62,165.54,5.26438506]
["bitfinex-derivatives","SOLF0:USTF0",1762203977352,3.1,165.62,165.55,5.26438506]
["bitfinex-derivatives","SOLF0:USTF0",1762203977549,5.4372,165.57,165.56,5.26438506]
["bitfinex-derivatives","SOLF0:USTF0",1762203977751,8.5372,165.57,165.56,8.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762203978156,8.5372,165.57,165.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203978157,5.4372,165.57,165.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203978358,5.4375,165.56,165.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203978554,3.1,165.6,165.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203979553,3.1,165.6,165.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203980159,8.5362,165.6,165.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203980561,2.91,165.66,165.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762203980754,2.91,165.66,165.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762203981152,2.91,165.7,165.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762203981857,2.91,165.65,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762203982063,2.91,165.64,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762203982354,2.91,165.64,165.51,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1762203982556,2.91,165.64,165.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762203982759,2.91,165.64,165.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762203982956,2.91,165.64,165.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762203983161,2.91,165.64,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762203983561,5.4362,165.6,165.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762203983962,2.91,165.64,165.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762203985662,5.4371,165.57,165.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762203985965,2.91,165.64,165.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762203986156,2.91,165.64,165.52,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1762203986360,2.91,165.64,165.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762203986558,2.91,165.64,165.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762203986964,2.91,165.64,165.51,172.02192366]
["bitfinex-derivatives","SOLF0:USTF0",1762203987365,2.91,165.64,165.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762203987764,2.95,165.63,165.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762203989163,98.11,165.63,165.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762203989367,2.95,165.62,165.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762203990166,2.95,165.62,165.52,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1762203990167,5.4361,165.6,165.52,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1762203990973,5.4354,165.62,165.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762203991168,2.95,165.66,165.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762203991470,4.86192366,165.7,165.49,5.55888905]
["bitfinex-derivatives","SOLF0:USTF0",1762203991471,2.95,165.7,165.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762203992575,5.4351,165.63,165.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762203992770,2.95,165.67,165.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762203992971,5.4372,165.57,165.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762203993168,4.86192366,165.61,165.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762203993369,2.95,165.6,165.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762203993571,2.95,165.54,165.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762203993776,2.95,165.54,165.4,4.86192366]
["bitfinex-derivatives","SOLF0:USTF0",1762203993777,7.81192366,165.52,165.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762203993969,2.95,165.51,165.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762203994172,5.4417,165.43,165.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762203994367,2.95,165.48,165.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762203994572,2.95,165.53,165.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762203994876,2.95,165.53,165.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762203995267,5.438,165.54,165.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762203995471,2.95,165.57,165.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762203995870,5.4385,165.53,165.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762203996075,2.95,165.57,165.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762203996472,5.438,165.54,165.44,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1762203996977,5.438,165.54,165.45,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1762203997179,2.95,165.57,165.45,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1762203997776,2.95,165.57,165.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762203998479,2.95,165.55,165.45,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1762203999074,10.8719,165.61,165.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762203999075,2.95,165.61,165.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762203999277,2.95,165.61,165.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762203999674,2.95,165.65,165.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204000078,5.4359,165.61,165.52,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1762204000281,2.95,165.61,165.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204000784,5.4369,165.58,165.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204001174,5.4369,165.58,165.52,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1762204001380,5.4373,165.56,165.52,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1762204001780,2.95,165.56,165.52,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1762204001974,2.95,165.6,165.52,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1762204002877,5.4372,165.57,165.52,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1762204003276,8.3861,165.6,165.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204003472,2.95,165.6,165.52,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1762204004778,2.95,165.53,165.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204006886,5.4394,165.5,165.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204007487,2.95,165.53,165.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204008385,2.95,165.47,165.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204008580,2.95,165.47,165.3,4.86192366]
["bitfinex-derivatives","SOLF0:USTF0",1762204008581,2.95,165.44,165.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204009180,2.95,165.44,165.35,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762204009181,8.3915,165.44,165.35,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762204009577,7.81192366,165.54,165.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204009781,5.4392,165.51,165.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204010085,2.95,165.54,165.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204010281,5.4377,165.55,165.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204010481,2.95,165.58,165.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204010883,5.437,165.57,165.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1762204011184,2.95,165.58,165.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1762204011783,5.4381,165.54,165.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204012487,2.95,165.58,165.47,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1762204013086,2.95,165.58,165.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204013087,5.4384,165.53,165.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204013288,2.95,165.58,165.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204014286,5.4382,165.54,165.47,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1762204014886,5.4384,165.53,165.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204015489,5.4377,165.55,165.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204015690,2.95,165.58,165.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204016492,3.05,165.62,165.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204016686,3.05,165.61,165.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204016890,5.4375,165.56,165.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204017491,3.05,165.61,165.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204018691,3.05,165.56,165.45,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762204018892,3.05,165.56,165.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204019094,3.05,165.6,165.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204019295,3.05,165.64,165.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204019692,5.4361,165.6,165.53,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1762204019892,3.05,165.64,165.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204020088,3.05,165.64,165.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204020297,3.05,165.62,165.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204020490,3.05,165.62,165.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204020900,3.05,165.62,165.51,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1762204021596,3.05,165.62,165.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204021900,5.4361,165.6,165.52,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1762204022592,5.4365,165.59,165.52,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1762204023393,3.05,165.62,165.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204023589,3.05,165.62,165.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204023791,3.05,165.56,165.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204023991,3.05,165.56,165.43,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1762204024193,7.91192366,165.51,165.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204024496,3.05,165.5,165.4,341.25935423]
["bitfinex-derivatives","SOLF0:USTF0",1762204024795,3.05,165.55,165.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204025597,5.4397,165.49,165.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204025892,3.05,165.53,165.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204026091,5.4405,165.47,165.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204026292,3.05,165.53,165.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204026599,5.4405,165.47,165.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204027404,3.18,165.5,165.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762204028095,2.96,165.47,165.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204028301,5.4438,165.37,165.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204028497,4.86192366,165.42,165.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204028703,2.96,165.42,165.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204029099,2.96,165.42,165.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204029303,5.4428,165.4,165.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204029698,2.96,165.42,165.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204029898,3.18,165.38,165.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204030293,3.18,165.38,165.22,215.74]
["bitfinex-derivatives","SOLF0:USTF0",1762204030497,3.18,165.38,165.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204030703,5.4449,165.33,165.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204031405,3.18,165.36,165.26,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1762204032294,5.4444,165.35,165.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204032501,8.6244,165.35,165.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204032900,3.18,165.34,165.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204033296,8.6245,165.34,165.25,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1762204033498,8.6245,165.34,165.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204033805,3.18,165.29,165.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204034398,3.18,165.26,165.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204035608,5.4482,165.23,165.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204036001,5.4473,165.26,165.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204036203,3.18,165.26,165.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204036608,5.4479,165.24,165.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204037015,3.18,165.23,165.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204037211,3.18,165.23,165.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204037707,5.4505,165.16,165.06,11.37395085]
["bitfinex-derivatives","SOLF0:USTF0",1762204038006,3.18,165.23,165.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204038509,3.18,165.23,165.14,11.37395085]
["bitfinex-derivatives","SOLF0:USTF0",1762204038709,5.4478,165.25,165.15,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1762204038909,3.18,165.27,165.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204039403,5.4482,165.23,165.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204039713,3.18,165.24,165.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204040010,3.18,165.22,165.12,8.15395085]
["bitfinex-derivatives","SOLF0:USTF0",1762204040214,3.18,165.22,165.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204040607,8.6288,165.22,165.12,16.80555085]
["bitfinex-derivatives","SOLF0:USTF0",1762204040805,8.6288,165.22,165.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204041813,2.96,165.21,165.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204042012,2.96,165.26,165.15,11.35395085]
["bitfinex-derivatives","SOLF0:USTF0",1762204042315,2.96,165.25,165.15,11.35395085]
["bitfinex-derivatives","SOLF0:USTF0",1762204042810,2.96,165.23,165.09,11.35395085]
["bitfinex-derivatives","SOLF0:USTF0",1762204043013,2.96,165.23,165.09,16.80665085]
["bitfinex-derivatives","SOLF0:USTF0",1762204043412,5.4495,165.19,165.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204043711,2.96,165.2,165.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204043910,2.96,165.2,165.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204044107,5.4517,165.13,165.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204044311,2.96,165.17,165.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204044517,5.4491,165.2,165.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204044813,2.96,165.21,165.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204045011,2.96,165.21,165.13,8.15395085]
["bitfinex-derivatives","SOLF0:USTF0",1762204045213,2.96,165.31,165.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204045607,5.4477,165.25,165.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204046008,2.96,165.25,165.14,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1762204046208,2.96,165.25,165.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204046713,2.96,165.25,165.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204047309,5.4481,165.24,165.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204047618,2.96,165.25,165.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204048217,5.4479,165.24,165.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204048419,2.96,165.25,165.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204048817,2.96,165.2,165.09,11.35395085]
["bitfinex-derivatives","SOLF0:USTF0",1762204049120,2.96,165.2,165.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204050122,2.96,165.18,165.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204050620,8.413,165.09,165.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204051218,5.453,165.09,165.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204051419,2.96,165.13,165.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204051815,2.96,165.13,165.04,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1762204052025,2.96,165.13,165.04,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1762204052421,2.96,165.17,165.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204052718,8.15395085,165.28,165.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204052924,2.96,165.21,165.1,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1762204053217,2.96,165.21,165.03,11.35395085]
["bitfinex-derivatives","SOLF0:USTF0",1762204053419,2.96,165.15,165.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204054018,2.96,165.15,165.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204056222,2.96,165.15,165.03,8.15395085]
["bitfinex-derivatives","SOLF0:USTF0",1762204056223,2.96,165.2,165.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204056922,8.4093,165.2,165.12,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1762204057426,5.4496,165.19,165.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204057819,2.96,165.2,165.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204058426,2.96,165.2,165.04,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204058427,2.96,165.2,165.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204058619,8.15395085,165.22,165.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204058620,2.96,165.16,165.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204059723,2.96,165.16,164.99,8.15395085]
["bitfinex-derivatives","SOLF0:USTF0",1762204059724,2.94,165.09,164.99,8.15395085]
["bitfinex-derivatives","SOLF0:USTF0",1762204059925,2.94,165.09,165.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204060127,2.94,165.09,164.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204061131,2.94,165.09,164.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204061331,8.3927,165.09,164.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204061528,2.94,165.17,165.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204062325,2.94,165.13,165.01,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1762204062524,2.94,165.13,165.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204063125,5.4526,165.1,165.02,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1762204063332,2.94,165.18,165.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204063731,5.4523,165.11,165.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204063927,2.94,165.15,165.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204065341,5.4525,165.1,165.03,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204065631,2.94,165.15,165.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204065830,5.4518,165.12,165.05,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1762204066435,2.94,165.15,165.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204066630,2.94,165.19,165.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204066829,2.94,165.19,165.06,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204067028,2.94,165.19,165.09,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1762204067839,2.94,165.19,165.1,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1762204068042,2.94,165.19,165.1,169.4522]
["bitfinex-derivatives","SOLF0:USTF0",1762204068938,2.94,165.26,165.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204069134,2.94,165.26,165.13,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204069533,2.94,165.26,165.13,172.3813]
["bitfinex-derivatives","SOLF0:USTF0",1762204069941,5.52561387,165.36,165.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204070135,5.52561387,165.36,165.11,8.15395085]
["bitfinex-derivatives","SOLF0:USTF0",1762204070136,2.94,165.29,165.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204070544,3.12,165.27,165.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204070744,5.4486,165.22,165.13,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1762204070945,5.4486,165.22,165.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204072146,3.12,165.27,165.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204072147,3.12,165.2,165.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204073146,8.15395085,165.25,165.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204073147,3.12,165.24,165.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204073740,6.81796147,165.28,165.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204073940,7.44587804,165.27,165.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204074246,5.4486,165.22,165.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204074446,3.12,165.26,165.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204074646,4.33200249,165.25,165.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204074845,3.12,165.26,165.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204074846,4.33200249,165.24,165.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204075043,3.12,165.3,165.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204075350,4.33316914,165.29,165.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204075552,3.12,165.3,165.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204075841,5.4465,165.28,165.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204076347,5.447,165.27,165.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204076540,3.12,165.3,165.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204076737,4.32026341,165.29,165.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204076945,3.12,165.3,165.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204077444,3.12,165.28,165.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204077645,4.32259133,165.27,165.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204077845,4.32259133,165.26,165.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204078046,11.27395085,165.33,165.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204078047,3.12,165.33,165.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204078249,7.44340238,165.32,165.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204078445,3.12,165.3,165.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204078645,4.32340238,165.29,165.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204078845,3.12,165.3,165.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204079146,4.32445347,165.29,165.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204079347,5.447,165.27,165.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204079653,3.12,165.3,165.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204079840,4.32280443,165.29,165.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204080147,126.36561387,165.35,165.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204080148,7.44280443,165.28,165.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204080350,3.12,165.26,165.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204080547,3.12,165.24,165.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204080741,3.12,165.22,165.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204080948,3.12,165.2,165.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204081353,3.12,165.2,165.11,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1762204081546,3.12,165.25,165.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204081848,3.12,165.23,165.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204082044,3.12,165.23,165.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204082545,3.12,165.23,165.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204082947,94.27395085,165.29,165.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204083145,94.27395085,165.29,165.17,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1762204083146,5.4477,165.25,165.17,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1762204083352,3.12,165.27,165.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204083653,5.4476,165.25,165.18,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1762204083852,3.12,165.27,165.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204084046,3.12,165.25,165.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204084244,5.4503,165.17,165.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204084648,5.4506,165.16,165.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204084953,84.7321,165.27,165.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204084954,3.12,165.29,165.11,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204085160,3.12,165.27,165.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204085359,3.12,165.27,165.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204085555,3.12,165.27,165.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204086060,3.12,165.27,165.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204086861,5.4473,165.26,165.18,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1762204087062,3.12,165.27,165.18,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1762204087256,3.12,165.27,165.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204087457,5.4473,165.26,165.2,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1762204087757,5.4473,165.26,165.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204088055,3.12,165.27,165.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204088460,3.12,165.32,165.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204088766,3.12,165.32,165.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204090261,5.4458,165.3,165.22,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1762204090459,3.12,165.32,165.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204090764,66.28,165.33,165.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204090964,5.4453,165.32,165.25,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1762204091162,3.12,165.36,165.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204091556,3.12,165.36,165.18,102.93395085]
["bitfinex-derivatives","SOLF0:USTF0",1762204091557,3.12,165.36,165.24,8.4876]
["bitfinex-derivatives","SOLF0:USTF0",1762204091762,3.12,165.36,165.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204092360,3.12,165.36,165.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204092556,3.12,165.33,165.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204093165,5.4453,165.32,165.25,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1762204093468,5.4453,165.32,165.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204093961,3.12,165.4,165.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204094157,3.12,165.4,165.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204094367,3.12,165.4,165.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204095061,3.12,165.4,165.29,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1762204095268,3.12,165.4,165.29,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1762204095462,3.12,165.4,165.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204095661,3.12,165.4,165.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204096164,5.4441,165.36,165.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204096467,3.12,165.4,165.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204097769,5.4437,165.37,165.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204098574,3.12,165.4,165.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204099368,3.12,165.4,165.3,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204099569,5.444,165.36,165.3,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204101371,5.4432,165.38,165.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204101568,3.12,165.4,165.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204101767,5.444,165.36,165.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204102066,3.12,165.4,165.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204102266,5.4457,165.31,165.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204102566,5.4457,165.31,165.27,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204102967,5.4444,165.35,165.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204103164,3.17,165.39,165.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204103363,5.444,165.36,165.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204103574,3.17,165.39,165.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204105071,5.4443,165.35,165.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204105379,3.17,165.39,165.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204105674,3.17,165.39,165.31,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204105970,5.4436,165.37,165.31,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204106376,3.17,165.39,165.31,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204106572,10.8831,165.44,165.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204106573,3.17,165.34,165.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204106877,3.17,165.34,165.27,179.73]
["bitfinex-derivatives","SOLF0:USTF0",1762204107071,5.4456,165.31,165.27,182.75]
["bitfinex-derivatives","SOLF0:USTF0",1762204107268,3.17,165.33,165.27,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1762204107578,5.446,165.3,165.27,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1762204107775,3.17,165.33,165.27,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1762204108175,3.17,165.33,165.27,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1762204108675,4.87574238,165.37,165.27,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1762204108871,7.84574238,165.37,165.27,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1762204109073,5.4463,165.29,165.27,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1762204109276,2.97,165.28,165.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204109877,5.4461,165.3,165.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204110072,2.97,165.32,165.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204110676,5.446,165.3,165.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204111374,8.4152,165.32,165.24,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1762204111572,2.97,165.32,165.24,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1762204112169,8.4153,165.32,165.24,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1762204112374,2.97,165.32,165.24,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1762204112576,5.4463,165.29,165.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204113277,2.97,165.32,165.21,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204113482,2.97,165.32,165.2,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1762204113778,2.97,165.32,165.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204114881,5.4468,165.27,165.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204115081,2.97,165.32,165.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204116176,5.4473,165.26,165.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204116582,2.97,165.32,165.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204116783,5.4471,165.27,165.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204117081,2.97,165.32,165.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204117585,5.4472,165.26,165.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204118478,5.4476,165.25,165.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204118682,5.4476,165.25,165.22,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204120281,5.4479,165.24,165.22,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204120889,5.4479,165.24,165.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204121591,5.4479,165.24,165.2,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1762204121592,5.4483,165.23,165.2,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1762204121788,2.97,165.24,165.2,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1762204122589,5.54390285,165.36,165.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204122795,84.6428,165.44,165.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204122796,2.97,165.3,165.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204123393,2.97,165.3,165.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204123593,2.97,165.3,165.2,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1762204123594,2.97,165.3,165.21,7.83574238]
["bitfinex-derivatives","SOLF0:USTF0",1762204123796,2.97,165.3,165.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204123994,2.97,165.3,165.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204124795,2.97,165.34,165.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204127102,2.97,165.34,165.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204128204,5.4459,165.3,165.26,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204129305,5.4462,165.29,165.26,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204129899,2.97,165.34,165.26,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204130693,2.97,165.34,165.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204130998,3.19,165.32,165.22,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1762204131205,5.4472,165.26,165.22,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1762204131394,3.19,165.3,165.22,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1762204131594,3.19,165.25,165.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204132802,3.19,165.28,165.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204133610,3.19,165.28,165.18,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1762204133907,5.4479,165.24,165.18,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1762204134107,5.4479,165.24,165.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204134403,5.4482,165.23,165.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204134605,3.19,165.28,165.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204135706,5.448,165.24,165.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204136807,5.448,165.24,165.19,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204137013,5.448,165.24,165.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204137812,3.19,165.28,165.18,177.61]
["bitfinex-derivatives","SOLF0:USTF0",1762204139103,3.19,165.28,165.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204139711,5.4478,165.24,165.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204139912,3.19,165.28,165.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204140809,3.19,165.24,165.18,177.61]
["bitfinex-derivatives","SOLF0:USTF0",1762204141121,3.19,165.24,165.18,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1762204141514,3.19,165.22,165.18,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1762204142109,3.19,165.19,165.18,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1762204142314,3.19,165.19,165.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204142713,3.19,165.19,165.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204142916,8.06574238,165.19,165.06,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204143217,3.19,165.12,165.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204143614,3.19,165.12,165.01,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1762204143810,3.19,165.17,165.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204144020,3.19,165.21,165.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204144414,3.19,165.18,165.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204145412,5.4503,165.16,165.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204145815,3.19,165.18,165.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204146016,5.4507,165.15,165.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204146722,10.8953,165.24,165.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204146723,3.19,165.24,165.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204147020,139.1,165.28,165.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204147021,3.19,165.23,165.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204147316,5.4471,165.26,165.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204147518,3.19,165.27,165.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204147914,3.19,165.27,165.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204148114,3.19,165.33,165.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204148314,3.19,165.33,165.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204148620,3.19,165.33,165.22,4.87574238]
["bitfinex-derivatives","SOLF0:USTF0",1762204148621,3.19,165.38,165.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204149015,5.4435,165.37,165.28,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1762204149218,8.6335,165.37,165.28,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1762204149522,3.19,165.37,165.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204149824,5.4442,165.35,165.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204150317,3.19,165.41,165.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204151113,5.4438,165.37,165.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204152313,3.19,165.41,165.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204152823,94.24,165.47,165.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204152824,3.19,165.46,165.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204153119,3.19,165.44,165.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204153420,3.19,165.4,165.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204153621,3.19,165.38,165.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204154717,3.19,165.35,165.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204155027,3.19,165.35,165.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204155721,5.446,165.31,165.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204156522,3.19,165.32,165.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204156820,3.19,165.32,165.2,336.58453291]
["bitfinex-derivatives","SOLF0:USTF0",1762204157021,3.19,165.32,165.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204157725,5.447,165.28,165.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204158123,3.19,165.32,165.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204159330,5.4467,165.28,165.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204159527,3.19,165.32,165.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204159732,3.19,165.3,165.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204160028,5.4487,165.22,165.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204160223,3.19,165.27,165.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204160430,8.637,165.27,165.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762204160820,3.19,165.27,165.17,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1762204161224,5.4475,165.25,165.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204161432,3.19,165.27,165.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204161835,5.4479,165.24,165.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204162536,3.19,165.27,165.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204163635,3.12,165.34,165.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204163833,3.12,165.32,165.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204164032,3.12,165.38,165.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204164431,5.4454,165.32,165.24,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1762204164638,3.12,165.34,165.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204165131,5.4452,165.32,165.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204165836,5.4457,165.31,165.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204167236,3.12,165.34,165.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204167633,3.12,165.34,165.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762204167934,3.05,165.33,165.2,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762204168131,5.4473,165.26,165.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762204168332,3.05,165.3,165.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762204168636,3.05,165.26,165.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762204169338,3.05,165.26,165.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762204169640,3.05,165.26,165.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762204169835,5.4495,165.19,165.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762204170434,3.05,165.2,165.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762204170938,3.05,165.26,165.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762204171334,3.05,165.26,165.17,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1762204171540,3.05,165.26,165.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762204172236,3.05,165.31,165.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762204172741,5.4463,165.29,165.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762204172938,3.05,165.31,165.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762204173337,5.4462,165.29,165.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762204173637,3.05,165.31,165.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762204174139,5.4466,165.28,165.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762204174532,3.05,165.31,165.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762204174740,3.05,165.31,165.21,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1762204175437,3.05,165.31,165.22,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1762204175438,5.4466,165.28,165.22,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1762204175633,3.05,165.31,165.22,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762204175833,5.4463,165.29,165.23,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1762204176743,5.4467,165.28,165.22,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762204176936,3.05,165.31,165.22,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204177136,3.05,165.31,165.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762204177338,3.05,165.31,165.23,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1762204177941,5.4463,165.29,165.23,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1762204178844,3.05,165.31,165.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762204179646,3.05,165.28,165.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762204179945,3.05,165.28,165.18,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762204180643,3.05,165.33,165.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762204180940,5.4456,165.31,165.24,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1762204181245,5.446,165.3,165.24,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762204182536,3.05,165.33,165.24,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762204183938,5.4459,165.3,165.24,172.4175]
["bitfinex-derivatives","SOLF0:USTF0",1762204184442,3.05,165.33,165.24,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762204185143,3.05,165.33,165.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204185344,3.05,165.32,165.25,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1762204185648,8.15670406,165.34,165.2,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204185649,3.05,165.3,165.2,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204186753,3.05,165.3,165.16,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204186754,3.05,165.27,165.16,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204187144,5.4492,165.2,165.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762204187344,5.4492,165.2,165.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762204187551,3.05,165.27,165.17,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204187743,5.4493,165.2,165.17,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204187944,3.05,165.27,165.17,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762204188244,5.4494,165.2,165.17,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762204188950,5.4495,165.19,165.17,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204189449,5.4492,165.2,165.17,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204189743,3.05,165.2,165.08,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762204190047,5.4516,165.13,165.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762204190939,3.05,165.17,165.04,96.87]
["bitfinex-derivatives","SOLF0:USTF0",1762204191152,3.05,165.17,165.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204191541,5.4522,165.11,165.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204192143,3.05,165.17,165.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204192144,3.05,165.17,165.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204192649,5.4516,165.13,165.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204192948,3.05,165.17,165.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204193745,5.4516,165.13,165.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204194747,3.05,165.17,165.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204194748,5.4508,165.15,165.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204194954,5.4508,165.15,165.08,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1762204195146,3.05,165.17,165.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204195555,3.05,165.17,165.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204195750,4.43042937,165.16,165.02,329.16154466]
["bitfinex-derivatives","SOLF0:USTF0",1762204196051,8.5439,165.06,165.02,329.16154466]
["bitfinex-derivatives","SOLF0:USTF0",1762204196251,4.43016941,165.15,165.02,332.15154466]
["bitfinex-derivatives","SOLF0:USTF0",1762204196252,3.09,165.12,165.02,332.15154466]
["bitfinex-derivatives","SOLF0:USTF0",1762204196654,3.09,165.12,164.97,16.60320406]
["bitfinex-derivatives","SOLF0:USTF0",1762204196959,3.09,165.12,164.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204197147,5.4541,165.05,164.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204197846,5.4546,165.04,164.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204198046,3.09,165.06,164.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204198349,5.4546,165.04,164.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204199453,3.09,165.06,164.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204199660,3.09,165.06,164.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204199858,5.4559,165.0,164.93,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204200259,5.4559,165.0,164.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204200563,3.09,165.06,164.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204200955,3.09,165.06,164.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204200956,3.09,165.06,164.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204201455,3.09,165.11,164.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204201654,3.09,165.11,164.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204202060,5.4545,165.04,164.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204202761,5.4549,165.03,164.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204202965,3.09,165.03,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204203162,3.09,165.03,164.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204204372,3.09,165.08,164.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204204576,3.09,165.05,164.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204204768,3.09,165.05,164.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204204971,3.09,164.94,164.89,337.86023571]
["bitfinex-derivatives","SOLF0:USTF0",1762204205169,3.09,164.94,164.89,340.85023571]
["bitfinex-derivatives","SOLF0:USTF0",1762204205370,3.09,165.04,164.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204205571,3.09,165.01,164.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204205870,3.09,165.05,164.9,8.15670406]
["bitfinex-derivatives","SOLF0:USTF0",1762204206068,3.09,165.05,164.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204206274,3.09,165.08,164.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204206469,5.4536,165.07,164.97,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1762204206671,3.09,165.08,164.97,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1762204206873,3.09,165.08,164.94,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1762204207070,3.09,165.03,164.94,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1762204207472,3.09,165.07,164.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204207775,3.09,165.07,164.97,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1762204207776,5.4541,165.05,164.97,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1762204207972,5.4541,165.05,164.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204208172,3.09,165.07,164.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204208367,3.09,165.07,164.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204209972,5.4539,165.06,164.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204210274,3.09,165.07,164.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204210485,3.09,165.07,164.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204210976,3.09,165.11,164.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204211282,8.5421,165.11,165.03,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1762204211471,96.87,165.15,165.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204211671,5.4525,165.1,165.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204212171,96.87,165.15,165.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204212376,3.09,165.14,165.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204213382,5.4525,165.1,165.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204214083,5.4519,165.12,165.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204214277,3.09,165.14,165.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204214581,3.09,165.14,165.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204214774,93.76,165.19,165.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204214775,3.09,165.18,165.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204215175,5.4512,165.14,165.06,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1762204215372,3.09,165.18,165.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204215576,3.09,165.18,165.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204215883,5.4526,165.1,165.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204216677,3.09,165.17,165.03,4.89084051]
["bitfinex-derivatives","SOLF0:USTF0",1762204216876,3.09,165.17,165.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204217083,3.09,165.15,165.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204219387,5.4525,165.1,165.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204220084,5.4519,165.12,165.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204220585,3.09,165.15,165.07,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1762204220783,3.09,165.15,165.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762204221281,5.4519,165.12,165.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762204221486,3.03,165.19,165.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762204221782,3.03,165.18,165.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762204222886,3.03,165.18,165.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762204223081,5.4515,165.13,165.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762204223590,5.4519,165.12,165.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762204223984,3.03,165.15,165.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762204224990,5.4523,165.11,165.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762204226091,5.4523,165.11,165.05,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1762204226688,3.03,165.09,165.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762204226887,3.03,165.09,165.0,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762204227285,3.03,165.09,165.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762204227894,5.454,165.06,165.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762204228196,3.03,165.09,165.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762204229494,5.4535,165.07,165.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762204229695,3.03,165.09,165.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762204230096,5.4542,165.05,165.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762204230495,3.03,165.09,165.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762204230796,3.03,165.09,165.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204232099,5.4538,165.06,165.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204232595,3.05,165.06,164.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204232797,3.05,165.04,164.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204233099,5.4555,165.01,164.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204233292,3.05,165.04,164.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204233797,3.05,165.04,164.89,477.15023571]
["bitfinex-derivatives","SOLF0:USTF0",1762204233798,3.05,165.04,164.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204234198,3.05,165.02,164.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204234593,5.4562,164.99,164.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204234997,4.89084051,165.01,164.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204235296,3.05,164.94,164.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204235602,3.05,164.94,164.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204235900,5.4581,164.93,164.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204236096,3.05,164.99,164.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204236401,3.05,164.99,164.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204236602,3.05,164.99,164.89,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1762204236800,5.4576,164.95,164.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204236999,5.4576,164.95,164.88,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1762204237195,3.05,164.97,164.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204238104,3.05,164.97,164.9,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1762204239305,3.05,164.97,164.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204239505,8.507,164.97,164.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204239701,3.05,164.97,164.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204240805,3.05,165.01,164.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204241604,3.05,165.01,164.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204242011,3.05,165.0,164.9,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1762204242511,3.05,164.97,164.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204244011,8.5069,164.97,164.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204244205,4.89084051,165.01,164.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204244206,3.05,165.01,164.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204244404,3.05,165.01,164.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204245800,3.05,165.01,164.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204246001,3.05,165.01,164.92,4.89084051]
["bitfinex-derivatives","SOLF0:USTF0",1762204246205,3.05,165.01,164.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204247106,3.05,165.01,164.93,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204247310,3.05,165.01,164.94,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1762204247610,8.5056,165.01,164.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204247811,3.05,165.0,164.93,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204248005,3.05,165.0,164.93,172.3878]
["bitfinex-derivatives","SOLF0:USTF0",1762204248811,3.05,165.0,164.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204249415,8.5059,165.0,164.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204249908,3.05,165.0,164.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204250115,5.4562,164.99,164.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204251009,5.4567,164.97,164.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204251209,2.92,164.97,164.9,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1762204253014,5.4576,164.95,164.9,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1762204253214,5.4576,164.95,164.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204253410,2.92,165.02,164.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204253609,2.92,165.02,164.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204253812,2.92,165.06,164.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204254118,2.92,165.06,164.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204254914,8.3739,165.06,164.99,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1762204255312,2.92,165.06,164.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204255522,2.92,165.06,165.01,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1762204255721,2.92,165.06,164.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204256421,2.92,165.06,164.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204256621,5.4558,165.0,164.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204256821,2.92,165.0,164.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204257021,2.92,165.0,164.92,96.33]
["bitfinex-derivatives","SOLF0:USTF0",1762204257522,2.92,165.04,164.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204258219,2.92,165.04,164.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204258828,2.92,165.01,164.93,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1762204259218,8.3765,164.98,164.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204259424,2.92,164.98,164.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204259618,2.92,164.98,164.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204259827,5.4575,164.95,164.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204260522,2.92,164.98,164.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204260723,2.92,165.03,164.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204260922,2.92,165.0,164.9,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1762204261126,2.92,165.0,164.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204261320,2.92,165.0,164.9,7.82084051]
["bitfinex-derivatives","SOLF0:USTF0",1762204261520,2.92,165.0,164.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204261926,5.4562,164.99,164.92,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1762204262126,5.4562,164.99,164.92,169.4581]
["bitfinex-derivatives","SOLF0:USTF0",1762204262323,2.92,165.0,164.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204262530,5.4569,164.97,164.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204262828,2.92,165.0,164.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204263028,5.4569,164.97,164.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204263228,2.92,165.0,164.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204263528,5.4568,164.97,164.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204264321,13.68,165.09,164.93,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204264322,4.89084051,165.07,164.93,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204264521,2.92,165.05,164.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204264730,2.92,165.05,164.95,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204265329,2.92,165.05,164.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204265635,2.92,165.03,164.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204265931,5.4569,164.97,164.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204266132,2.92,165.07,164.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204266433,2.92,165.05,164.96,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204267835,2.92,165.05,164.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204268534,5.4562,164.99,164.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204268730,2.92,165.03,164.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204269035,2.92,164.98,164.89,260.23]
["bitfinex-derivatives","SOLF0:USTF0",1762204269730,2.92,164.98,164.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204269934,2.92,165.03,164.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204270130,4.54650038,165.02,164.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204270335,2.92,165.03,164.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204270529,5.4561,164.99,164.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204270927,2.92,165.03,164.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204271134,5.4558,165.0,164.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204271329,8.3758,165.0,164.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204271533,8.3758,165.0,164.95,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204272326,5.4561,164.99,164.95,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204273436,5.4561,164.99,164.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204273833,32.6661,165.09,164.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204273834,10.9061,165.09,164.96,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204274032,2.92,165.07,164.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204274234,4.55172706,165.06,164.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204274440,2.92,165.06,164.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204274937,5.4548,165.03,164.98,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1762204275138,5.4548,165.03,164.98,172.3862]
["bitfinex-derivatives","SOLF0:USTF0",1762204275338,2.92,165.06,164.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204275544,5.4541,165.05,165.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204275738,2.92,165.11,165.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204275939,4.55447041,165.1,165.02,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204276245,126.70390285,165.16,165.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204276246,2.92,165.06,165.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204276438,5.54390285,165.14,165.0,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204276439,2.92,165.1,165.0,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204276642,5.4538,165.06,165.0,172.3856]
["bitfinex-derivatives","SOLF0:USTF0",1762204276837,2.92,165.08,165.0,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204277033,4.55468769,165.07,165.0,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204277243,5.4543,165.05,165.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204278037,2.92,165.13,165.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204278242,2.92,165.11,165.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204278442,4.5562534,165.1,165.03,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1762204278743,2.92,165.15,165.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204278934,5.4522,165.11,165.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204279140,2.92,165.11,165.01,96.09]
["bitfinex-derivatives","SOLF0:USTF0",1762204279340,2.92,165.11,165.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204279647,5.4529,165.09,165.02,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762204279848,2.92,165.09,165.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204280041,5.4535,165.07,165.01,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1762204280246,5.4535,165.07,165.01,96.09]
["bitfinex-derivatives","SOLF0:USTF0",1762204281835,3.03,165.15,165.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204282040,3.03,165.13,165.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204282236,4.5495797,165.12,165.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204282440,5.4525,165.1,165.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204282743,3.03,165.13,165.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204282939,8.4833,165.08,165.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204284650,3.03,165.12,165.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204284845,121.16,165.16,165.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204285146,121.16,165.16,165.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204285147,7.57684143,165.15,165.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204285449,3.03,165.15,165.06,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1762204285949,8.4808,165.15,165.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204286442,5.4508,165.15,165.09,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1762204286640,3.03,165.19,165.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204286839,3.03,165.17,165.06,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204287450,3.03,165.17,165.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204289250,5.4508,165.15,165.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204289460,5.4508,165.15,165.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204289651,3.19,165.15,165.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204289848,5.4515,165.13,165.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204290452,3.15,165.14,165.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204290959,5.4516,165.13,165.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204291451,3.15,165.11,165.04,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1762204291657,3.15,165.11,165.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204292251,5.4532,165.08,165.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204292758,3.15,165.11,165.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204293255,3.15,165.16,165.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204293958,5.4519,165.12,165.06,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1762204294253,37.56127858,165.21,165.02,8.18127858]
["bitfinex-derivatives","SOLF0:USTF0",1762204294254,3.15,165.13,165.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204294857,5.4529,165.09,165.03,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1762204295862,5.4529,165.09,165.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204296964,5.4529,165.09,165.03,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1762204297265,3.15,165.13,165.03,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204298065,5.4532,165.08,165.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204298262,5.4532,165.08,165.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204298959,3.15,165.07,165.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204299463,5.4538,165.06,165.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204299959,3.15,165.1,165.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204300561,3.15,165.1,165.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204300864,3.15,165.17,165.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204301060,10.8997,165.18,165.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204301061,7.67791249,165.16,165.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204301366,3.15,165.25,165.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204301562,3.15,165.23,165.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204301858,3.15,165.18,165.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204302263,5.4503,165.17,165.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204302661,5.4507,165.16,165.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204302855,3.15,165.18,165.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204303254,5.4505,165.16,165.1,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1762204303663,3.15,165.18,165.07,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1762204304064,5.4514,165.14,165.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204304461,3.15,165.18,165.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204305865,5.4512,165.14,165.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204306357,5.4512,165.14,165.09,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204306765,8.6015,165.13,165.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204307764,5.4515,165.13,165.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204308263,8.6015,165.13,165.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204309464,3.15,165.1,165.06,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1762204310066,5.4532,165.08,165.06,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1762204310262,8.6032,165.08,165.06,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1762204310466,3.15,165.07,165.05,9.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762204310667,3.01,165.05,165.0,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204310964,3.01,165.05,165.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204311165,3.01,165.05,164.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204311368,5.4552,165.02,164.94,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1762204311568,5.4552,165.02,164.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204312169,3.01,165.05,164.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204312568,3.01,165.05,164.98,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1762204313074,3.01,165.05,164.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204313075,3.01,165.13,164.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204313273,3.01,165.11,164.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204313469,3.01,165.09,164.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204313773,3.01,165.06,164.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204314473,3.01,165.06,164.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204316774,3.01,165.06,164.94,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204316977,5.4549,165.03,164.97,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1762204320268,5.54390285,165.12,164.93,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204320269,3.01,165.01,164.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204320472,3.01,165.01,164.93,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204320874,5.4559,165.0,164.93,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204321175,3.01,165.06,164.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204321375,3.01,165.06,164.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204321876,8.4639,165.06,164.98,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1762204322073,3.01,165.06,164.98,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204322280,3.01,165.06,164.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204322480,3.01,165.1,165.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204322978,3.01,165.14,165.08,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1762204323180,4.53801142,165.16,165.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204323181,3.01,165.16,165.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204323475,3.01,165.14,165.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204323682,3.01,165.12,165.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204324073,3.01,165.12,165.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204324381,3.01,165.16,165.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204324581,3.01,165.15,165.06,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1762204324776,4.58878023,165.14,165.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204324975,121.1,165.17,165.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204324976,3.01,165.12,165.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204325280,4.58870859,165.11,164.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204325487,3.01,165.14,165.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204326174,3.01,165.13,165.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204326584,3.01,165.13,165.04,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1762204327285,5.4522,165.11,165.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204327786,3.01,165.13,165.0,8.18127858]
["bitfinex-derivatives","SOLF0:USTF0",1762204327787,3.01,165.13,165.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204328080,3.01,165.13,165.05,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204328979,3.01,165.13,165.07,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1762204329186,3.01,165.13,165.05,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204330386,3.01,165.17,165.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204330583,3.01,165.17,165.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204330782,5.4509,165.15,165.08,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1762204330985,3.01,165.17,165.08,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204331378,5.4509,165.15,165.08,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204332284,3.01,165.17,165.08,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204332491,3.01,165.17,165.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204333190,3.01,165.17,165.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204333481,5.4512,165.14,165.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204333687,5.4512,165.14,165.09,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204334787,8.4612,165.14,165.09,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204337384,24.62168143,165.23,165.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204337586,3.01,165.19,165.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204337792,5.4505,165.16,165.1,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204337996,3.01,165.15,165.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204338797,5.4519,165.12,165.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204339594,5.4522,165.11,165.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204339786,3.01,165.15,165.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204340193,5.4516,165.13,165.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204341698,3.01,165.15,165.08,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1762204342093,5.4515,165.13,165.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204342294,3.1,165.12,165.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204343000,3.1,165.11,165.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204345696,5.4528,165.09,165.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204346805,3.1,165.07,165.02,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1762204347101,10.9019,165.15,165.02,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762204347102,3.1,165.05,165.02,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762204347295,5.4545,165.04,165.02,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762204347499,3.1,165.03,165.02,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762204348000,4.32,165.03,165.02,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762204348498,3.1,165.03,165.02,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762204349307,3.13,165.05,165.02,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762204349502,3.13,165.08,165.02,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762204349802,8.5832,165.08,165.02,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762204350005,3.13,165.08,165.02,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762204350399,2.97,165.06,165.02,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762204350909,5.4545,165.04,165.02,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762204352306,8.4238,165.06,165.02,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762204352809,2.97,165.06,165.02,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762204354104,8.4239,165.06,165.02,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762204354502,2.97,165.12,165.03,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1762204354706,4.69568881,165.11,165.03,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1762204355006,2.97,165.12,165.03,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1762204355206,4.69571589,165.11,165.03,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1762204355404,2.97,165.12,165.03,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1762204355802,2.97,165.1,165.02,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762204356006,2.97,165.08,165.02,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762204356211,8.4232,165.08,165.02,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762204356405,5.4532,165.08,165.02,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762204357002,5.54390285,165.16,165.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762204357208,2.97,165.17,165.02,18.17005776]
["bitfinex-derivatives","SOLF0:USTF0",1762204357209,2.97,165.17,165.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762204357509,5.4497,165.19,165.11,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1762204358410,2.97,165.21,165.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762204358605,7.66271691,165.2,165.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762204358802,4.69271691,165.19,165.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762204359001,2.97,165.2,165.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762204359209,4.69255305,165.19,165.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762204359410,5.4503,165.17,165.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762204360212,5.4495,165.19,165.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762204362011,5.4495,165.19,165.12,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1762204362208,2.97,165.2,165.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762204363011,2.97,165.2,165.13,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1762204363409,2.97,165.2,165.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762204364016,5.4499,165.18,165.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762204364216,2.97,165.2,165.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762204366115,2.97,165.19,165.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762204366815,2.97,165.18,165.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762204368215,2.97,165.18,165.11,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204368420,2.97,165.18,165.11,185.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204370019,92.32,165.2,165.11,188.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204370020,8.4205,165.16,165.11,188.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204370621,8.4709,165.15,165.11,188.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204372823,5.4509,165.15,165.11,188.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204373323,3.02,165.2,165.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204373523,3.02,165.2,165.12,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204373725,5.4499,165.18,165.12,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204374220,5.4509,165.15,165.12,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204374415,3.02,165.15,165.12,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204374922,8.4712,165.14,165.12,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204375118,3.02,165.14,165.11,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204375324,7.91119156,165.16,165.11,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204375522,5.4517,165.12,165.11,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204375729,5.4517,165.12,165.08,167.37]
["bitfinex-derivatives","SOLF0:USTF0",1762204375730,3.02,165.11,165.08,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204376126,3.02,165.09,165.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204376816,5.454,165.06,165.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204377216,3.02,165.09,165.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204377620,3.02,165.06,164.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204377823,95.26,165.06,164.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204378021,100.7138,165.06,164.97,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1762204378222,100.7138,165.06,164.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204379025,95.26,165.06,164.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204379230,95.26,165.06,164.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204379632,3.02,165.06,164.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204380223,8.4739,165.06,164.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204380725,3.02,165.06,164.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204381330,8.4745,165.04,164.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204381729,33.94,165.08,164.96,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204381931,3.02,165.0,164.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204382125,3.02,165.05,164.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204382440,3.02,165.12,164.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204382630,3.02,165.12,165.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204382828,3.02,165.12,165.01,4.89119156]
["bitfinex-derivatives","SOLF0:USTF0",1762204382829,3.02,165.18,165.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204383033,3.02,165.16,165.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204383532,3.02,165.15,165.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204383731,3.02,165.13,165.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204383940,3.02,165.13,165.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204384233,3.02,165.13,164.98,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762204384433,3.02,165.12,164.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204384630,3.02,165.03,164.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204385025,8.4735,165.07,164.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204385431,3.02,165.07,164.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204385638,4.67710812,165.06,164.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204385829,3.02,165.05,164.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204387040,5.4546,165.04,164.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204387234,3.02,165.04,164.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204388239,5.4552,165.02,164.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204389237,5.4552,165.02,164.94,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1762204389431,3.02,165.04,164.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204389938,8.4745,165.04,164.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204390335,3.02,165.04,164.97,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1762204390932,3.02,165.07,164.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204391336,5.4542,165.05,164.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204391643,3.02,165.07,164.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204391832,5.4545,165.04,164.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204392036,3.02,165.07,164.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204392439,5.4542,165.05,164.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204393038,5.4542,165.05,164.98,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1762204393245,30.06,165.1,164.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204393441,3.02,165.12,165.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204393645,3.02,165.12,165.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204393844,3.02,165.06,164.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204394148,3.02,165.06,165.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204394340,3.02,165.06,165.0,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204394644,3.02,165.04,165.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204394839,3.02,165.07,165.0,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204395638,3.02,165.07,165.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204396739,5.4545,165.04,165.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204396943,8.4745,165.04,165.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204397645,5.4548,165.03,165.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204398144,3.02,165.01,165.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204398342,3.02,165.01,164.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204398647,3.02,165.01,164.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204398648,5.4562,164.99,164.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204399451,8.4768,164.97,164.92,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204399656,3.02,164.96,164.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204399952,8.4781,164.93,164.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204400149,3.02,165.02,164.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204400345,3.02,165.0,164.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204400549,3.22,164.98,164.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204401650,3.22,164.94,164.88,171.84]
["bitfinex-derivatives","SOLF0:USTF0",1762204401846,3.22,164.94,164.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762204402051,8.6778,164.94,164.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762204402251,8.6778,164.94,164.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204402454,3.22,164.94,164.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204402849,8.6779,164.94,164.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204403748,8.6782,164.93,164.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204404754,3.22,164.93,164.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204405151,3.22,165.01,164.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204405352,3.22,165.0,164.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204405552,3.22,165.0,164.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204405956,8.6758,165.0,164.93,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1762204406356,3.22,165.0,164.91,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204407854,5.4568,164.97,164.91,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204408355,5.4562,164.99,164.91,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204408656,2.98,164.99,164.91,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204409551,2.98,164.99,164.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204409951,5.4568,164.97,164.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762204412059,5.4556,165.01,164.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204412260,5.4556,165.01,164.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204412760,2.98,165.04,164.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204413149,2.98,165.08,164.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204413460,5.54390285,165.11,164.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204413461,7.60030054,165.07,164.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204413658,2.98,165.06,164.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204414057,8.4339,165.06,164.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204416455,2.98,165.06,164.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204416657,2.98,165.04,164.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204416856,4.62567845,165.03,164.95,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1762204417058,5.54390285,165.09,164.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204417257,4.62856735,165.08,164.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204417456,4.62856735,165.07,165.0,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1762204417660,2.98,165.1,165.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204417858,2.98,165.08,165.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204418061,10.08279475,165.07,165.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204418257,7.60929475,165.06,165.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204418463,2.98,165.06,165.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204419057,2.98,165.11,165.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204419263,2.98,165.08,165.01,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204419463,4.63570676,165.07,165.01,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204419666,13.06960676,165.06,165.01,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204419861,8.4339,165.06,165.01,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204420061,4.63583511,165.05,165.01,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204420261,8.4339,165.06,165.01,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204420658,7.61883531,165.05,165.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204420964,7.61883531,165.04,165.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204421166,2.98,165.04,165.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204422262,2.98,165.02,164.94,171.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204422466,2.98,165.0,164.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204422662,2.98,164.98,164.94,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1762204422961,4.63704919,164.97,164.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204423161,8.52390285,165.02,164.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204423366,12.39993152,165.01,164.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204423558,12.39993152,165.0,164.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204423757,4.63620408,164.99,164.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204423958,4.63620408,164.98,164.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204424162,5.4568,164.97,164.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204425466,97.54390285,165.04,164.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204425467,2.98,165.03,164.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204425663,10.9084,165.05,164.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204425664,7.61708733,165.02,164.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204425972,5.4565,164.98,164.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204426270,2.98,165.01,164.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204426470,5.4561,164.99,164.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204427573,2.98,165.05,164.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204427770,2.98,165.07,164.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204427970,4.63769712,165.06,164.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204428175,2.98,165.11,164.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204428465,2.98,165.09,164.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204428668,7.61976228,165.08,164.99,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1762204428968,7.61960567,165.07,164.99,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1762204429170,5.4539,165.06,164.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204429366,2.98,165.07,164.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204429570,4.64019405,165.06,164.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204429765,2.98,165.07,164.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204429972,4.64039059,165.06,164.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204430165,2.98,165.07,164.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204430371,8.4648,165.03,164.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204430571,3.01,165.03,164.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204431166,5.4552,165.02,164.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204431865,3.01,165.03,164.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204432469,3.01,165.07,164.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204432871,3.01,165.07,164.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204433178,3.01,165.07,164.99,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204434077,5.4545,165.04,165.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204434572,3.01,165.07,165.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204434774,5.4544,165.04,165.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204434980,3.01,165.03,164.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204435181,10.9042,165.11,164.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204435182,3.01,165.09,164.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204435382,3.01,165.06,164.97,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204436082,8.4652,165.02,164.97,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204436480,5.4552,165.02,164.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204437983,5.4545,165.04,164.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204438178,3.01,165.05,164.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204438779,3.01,165.08,164.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204438980,7.65160709,165.07,164.98,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204439182,3.01,165.07,164.98,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204439380,4.64138573,165.06,164.98,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204439586,3.01,165.07,164.98,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204439781,7.65106716,165.06,164.98,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204439984,3.01,165.06,164.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204440689,3.01,165.02,164.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204440982,3.01,165.08,164.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204441188,7.65105033,165.07,164.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204441387,4.64105033,165.06,164.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204441685,3.01,165.07,164.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204441881,3.01,165.05,164.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204442188,7.64892419,165.04,164.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204442388,3.01,165.04,164.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204442585,3.01,165.03,164.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204442989,5.4558,165.0,164.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204443186,5.4558,165.0,164.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204443187,3.01,165.0,164.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204443387,3.01,165.0,164.94,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1762204444692,3.01,165.06,164.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204444892,5.4553,165.02,164.95,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1762204445093,3.01,165.04,164.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204445391,35.86467009,165.09,164.94,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1762204445392,5.4568,164.97,164.94,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1762204445987,5.4568,164.97,164.94,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1762204446386,3.01,164.99,164.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204446994,5.4557,165.0,164.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204447187,8.4657,165.0,164.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204447592,3.01,164.98,164.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204448387,3.01,164.98,164.94,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1762204448584,5.4568,164.97,164.94,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1762204448895,8.33796099,165.05,164.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204448896,3.01,165.0,164.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204449394,3.01,164.98,164.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204449800,3.01,164.95,164.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204449989,3.01,164.95,164.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204450599,5.4584,164.92,164.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204450895,3.01,164.95,164.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204451095,5.4588,164.91,164.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204451303,3.01,164.92,164.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204451498,3.01,164.92,164.79,332.81043969]
["bitfinex-derivatives","SOLF0:USTF0",1762204451698,3.01,164.92,164.74,8.18745968]
["bitfinex-derivatives","SOLF0:USTF0",1762204451699,8.4715,164.83,164.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204451901,3.01,164.83,164.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204452199,5.4623,164.8,164.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204452395,3.01,164.83,164.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204452600,3.01,164.83,164.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204452798,3.01,164.78,164.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204453193,8.473,164.78,164.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204453597,3.01,164.78,164.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204453798,3.01,164.78,164.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204453998,59.88,164.82,164.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204453999,62.89,164.82,164.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204454298,3.01,164.8,164.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204455399,8.4726,164.8,164.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204455796,5.463,164.79,164.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204456008,3.01,164.8,164.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204456508,8.4726,164.8,164.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204457702,5.463,164.78,164.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204457901,3.01,164.8,164.71,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204458302,3.01,164.8,164.64,26.21440337]
["bitfinex-derivatives","SOLF0:USTF0",1762204458303,5.4645,164.74,164.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204458999,3.01,164.72,164.62,3.9864182]
["bitfinex-derivatives","SOLF0:USTF0",1762204459205,3.01,164.72,164.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204459598,3.01,164.72,164.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204459800,3.01,164.78,164.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204460104,3.01,164.78,164.65,171.8436388]
["bitfinex-derivatives","SOLF0:USTF0",1762204460302,5.4646,164.73,164.65,171.8436388]
["bitfinex-derivatives","SOLF0:USTF0",1762204460508,5.4646,164.73,164.65,7.8436388]
["bitfinex-derivatives","SOLF0:USTF0",1762204461107,8.5952,164.72,164.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204463007,3.13,164.71,164.62,4.9136388]
["bitfinex-derivatives","SOLF0:USTF0",1762204463206,3.13,164.71,164.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762204464105,5.4669,164.67,164.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762204464308,3.13,164.71,164.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762204464505,3.13,164.71,164.59,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1762204465006,8.5969,164.67,164.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762204465209,3.13,164.66,164.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762204466011,5.4675,164.65,164.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762204466310,3.13,164.66,164.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762204466510,3.13,164.65,164.57,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1762204466705,3.13,164.65,164.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762204467913,8.5975,164.65,164.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762204468315,21.44,164.69,164.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204468316,3.09,164.69,164.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204468514,8.5565,164.68,164.6,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762204469116,5.4669,164.67,164.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204469721,3.09,164.68,164.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204470323,3.09,164.74,164.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204470626,3.09,164.73,164.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204471214,3.09,164.7,164.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204471625,5.4661,164.69,164.61,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1762204471829,3.09,164.7,164.61,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1762204472126,3.09,164.7,164.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204472324,3.09,164.7,164.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204475024,5.4668,164.67,164.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204475219,3.09,164.66,164.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204476121,5.4686,164.62,164.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204476522,3.09,164.66,164.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204476723,5.4675,164.65,164.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204476918,3.09,164.66,164.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204477924,5.4675,164.65,164.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204479327,5.4675,164.65,164.58,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762204479529,3.09,164.66,164.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204479731,3.09,164.66,164.6,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1762204480029,3.09,164.66,164.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204480229,3.09,164.71,164.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204480530,3.09,164.71,164.62,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762204481930,5.4668,164.67,164.62,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762204482132,5.4668,164.67,164.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204482431,3.09,164.71,164.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204482632,3.09,164.75,164.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204482829,3.09,164.75,164.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204483131,8.5542,164.75,164.68,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1762204483337,5.4642,164.75,164.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204483731,5.4642,164.75,164.63,168.9136388]
["bitfinex-derivatives","SOLF0:USTF0",1762204483732,3.09,164.73,164.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204484830,5.4649,164.73,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204486725,3.09,164.77,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204487328,5.4645,164.74,164.67,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1762204487533,5.4645,164.74,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204487534,3.09,164.74,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204488037,3.09,164.72,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204489740,8.5551,164.72,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204491040,5.4654,164.71,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204491237,3.09,164.72,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204492440,8.5551,164.72,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204492736,3.09,164.72,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204493140,4.57255254,164.71,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204493340,3.09,164.72,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204493938,5.4654,164.71,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204495145,4.58323438,164.7,164.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762204495341,3.22,164.7,164.63,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1762204495547,7.80285341,164.69,164.63,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1762204495841,4.58285341,164.68,164.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204496043,4.58285341,164.67,164.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204496237,8.78467009,164.73,164.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204496437,4.59066076,164.72,164.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204496643,4.59066076,164.71,164.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204496844,4.59066076,164.7,164.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204497044,4.59066076,164.69,164.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204497246,3.22,164.73,164.66,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1762204497446,4.59504982,164.72,164.66,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1762204497650,4.59504982,164.71,164.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204497844,8.6848,164.73,164.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204498045,4.59603405,164.72,164.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204498244,4.59603405,164.71,164.68,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1762204498445,8.6848,164.73,164.66,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1762204498446,5.4651,164.72,164.66,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1762204498644,7.81884239,164.71,164.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204498844,4.59854846,164.7,164.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204499043,5.56467009,164.75,164.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204499044,3.22,164.75,164.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204499249,7.82238018,164.74,164.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204499448,4.60238018,164.73,164.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204499649,4.60238018,164.72,164.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204499947,8.6844,164.74,164.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204500246,4.60359864,164.73,164.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204500442,3.22,164.78,164.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204500642,4.57440003,164.77,164.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204500948,4.57440003,164.76,164.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204501246,4.57440003,164.75,164.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204501544,5.56467009,164.79,164.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204501545,3.22,164.81,164.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204501738,4.5739133,164.8,164.73,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204501937,4.5739133,164.79,164.73,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204502139,4.5739133,164.78,164.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204502339,3.22,164.82,164.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204502641,4.57788177,164.81,164.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204502847,91.6,164.85,164.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204502848,4.57788177,164.8,164.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204503043,3.22,164.86,164.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204503245,4.55072288,164.85,164.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204503444,4.55072288,164.84,164.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204503639,124.6,164.9,164.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204503848,5.4599,164.88,164.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204504049,4.54705826,164.87,164.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204504247,4.54705826,164.86,164.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204504449,5.4602,164.87,164.8,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1762204504647,4.54176451,164.86,164.8,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1762204504845,5.4602,164.87,164.8,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1762204505141,3.22,164.88,164.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204505347,91.58,164.91,164.8,8.0836388]
["bitfinex-derivatives","SOLF0:USTF0",1762204505548,4.53757328,164.9,164.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204505748,8.6792,164.9,164.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204505948,4.53642794,164.89,164.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204506148,3.22,164.89,164.77,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204506350,3.22,164.87,164.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204506544,3.22,164.85,164.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204506747,3.22,164.84,164.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204507045,5.4619,164.82,164.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204507244,3.22,164.84,164.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204507551,4.9136388,164.88,164.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204507552,3.22,164.88,164.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204507850,5.4615,164.83,164.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204508051,3.22,164.83,164.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204508649,5.462,164.81,164.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204508844,3.22,164.83,164.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204509051,3.22,164.87,164.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204509253,3.22,164.87,164.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204509448,3.22,164.87,164.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204509650,3.22,164.87,164.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204510451,94.8,164.91,164.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204510651,3.22,164.9,164.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204511351,5.4602,164.87,164.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204511749,3.22,164.9,164.76,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1762204511950,7.73522641,164.89,164.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204512155,3.22,164.88,164.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204512852,3.22,164.88,164.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204513357,3.22,164.88,164.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204513654,3.22,164.87,164.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204513855,5.4615,164.83,164.75,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1762204514153,5.4615,164.83,164.75,172.6338]
["bitfinex-derivatives","SOLF0:USTF0",1762204514350,3.22,164.87,164.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204514555,3.22,164.87,164.78,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204515450,3.22,164.87,164.78,172.6328]
["bitfinex-derivatives","SOLF0:USTF0",1762204517157,5.4608,164.85,164.78,172.6328]
["bitfinex-derivatives","SOLF0:USTF0",1762204518255,3.22,164.87,164.79,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1762204518459,3.22,164.87,164.78,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204518853,5.4615,164.83,164.78,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204519648,3.22,164.82,164.78,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204519955,8.6818,164.82,164.78,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204520257,3.22,164.86,164.78,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204520858,5.4612,164.84,164.78,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762204521055,3.02,164.91,164.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762204521254,3.02,164.91,164.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762204523756,4.49715893,164.9,164.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762204523956,3.02,164.9,164.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762204524761,5.4606,164.86,164.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762204525062,5.4606,164.86,164.8,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762204525260,5.4608,164.85,164.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762204525654,3.02,164.9,164.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762204525860,8.4791,164.9,164.83,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1762204526957,8.4791,164.9,164.84,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1762204527166,5.4591,164.9,164.84,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762204527561,5.4591,164.9,164.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762204527760,5.4591,164.9,164.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762204527958,8.5291,164.9,164.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762204528667,8.5291,164.9,164.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204528668,3.07,164.94,164.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204528866,3.07,164.92,164.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204529166,5.4594,164.89,164.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204529355,5.4594,164.89,164.86,167.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204530056,50.6028664,164.98,164.86,167.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204530057,8.5289,164.91,164.86,167.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204530858,8.5289,164.91,164.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204531370,3.07,164.91,164.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204531868,3.07,164.95,164.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204532064,5.4579,164.94,164.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204532265,3.07,164.99,164.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204532463,3.07,164.98,164.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204532662,3.07,164.97,164.9,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204532866,3.07,164.97,164.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204533066,3.07,164.95,164.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204533263,5.4585,164.92,164.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204533868,8.5285,164.92,164.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204534571,5.4588,164.91,164.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204535061,5.4588,164.91,164.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204535062,3.07,164.9,164.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204535467,3.07,164.95,164.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204535664,5.4589,164.91,164.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204535878,5.4589,164.91,164.84,167.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204536172,5.4589,164.91,164.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204536772,8.5291,164.9,164.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204536972,26.4028664,164.98,164.85,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1762204536973,3.07,164.93,164.85,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1762204537173,3.07,164.93,164.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204537368,5.4587,164.91,164.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204538273,8.5287,164.91,164.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204538667,5.4591,164.9,164.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204539668,3.07,164.9,164.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204539872,8.5295,164.89,164.84,167.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204540073,3.07,164.92,164.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204540575,5.4588,164.91,164.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204540771,3.07,164.92,164.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204541168,3.07,164.87,164.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204541374,3.07,164.87,164.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204541776,3.07,164.84,164.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204544474,3.07,164.77,164.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204545377,5.4645,164.74,164.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204545578,3.07,164.77,164.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204546477,5.4645,164.74,164.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204546678,3.07,164.77,164.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204547877,3.07,164.75,164.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204548084,3.07,164.75,164.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204549973,5.4648,164.73,164.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204550172,3.07,164.73,164.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204550376,3.07,164.73,163.91,90.61689962]
["bitfinex-derivatives","SOLF0:USTF0",1762204550377,3.07,164.73,164.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762204550581,3.0,164.67,164.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204551879,8.4666,164.67,164.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204552385,3.0,164.67,164.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204552781,3.0,164.65,164.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204552985,3.0,164.65,164.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204553485,5.469,164.6,164.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204553987,8.4702,164.57,164.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204554386,8.4702,164.57,164.47,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204554387,3.0,164.56,164.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204554589,3.0,164.53,164.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204555282,3.0,164.53,164.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204555679,3.0,164.53,164.46,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1762204555881,3.0,164.53,164.46,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1762204556076,3.0,164.53,164.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204556379,3.0,164.53,164.41,1.05779899]
["bitfinex-derivatives","SOLF0:USTF0",1762204556585,3.0,164.53,164.4,8.2028664]
["bitfinex-derivatives","SOLF0:USTF0",1762204556880,5.4732,164.48,164.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204557385,3.0,164.49,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204558179,3.0,164.47,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204558385,3.0,164.47,164.36,865.94619047]
["bitfinex-derivatives","SOLF0:USTF0",1762204558386,3.0,164.47,164.36,864.88818244]
["bitfinex-derivatives","SOLF0:USTF0",1762204558686,3.0,164.47,164.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204558888,8.2028664,164.5,164.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204558889,3.0,164.44,164.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204559087,3.0,164.44,164.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204559483,58.48,164.51,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204559683,3.0,164.5,164.4,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1762204559887,3.0,164.5,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204560185,3.0,164.5,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204560781,3.0,164.5,164.41,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1762204560987,3.0,164.5,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204561886,3.0,164.5,164.41,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1762204562288,3.0,164.5,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204562689,3.0,164.45,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204562888,3.0,164.45,164.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204563688,3.0,164.45,164.37,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1762204563884,3.0,164.45,164.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204564081,3.0,164.45,164.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204565288,3.0,164.44,164.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204566191,5.4759,164.4,164.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204566490,8.4759,164.4,164.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204566691,3.0,164.4,164.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204566896,3.0,164.44,164.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204567196,3.0,164.42,164.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204567394,3.0,164.42,164.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204568394,3.0,164.39,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204568596,3.0,164.39,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204568793,5.4786,164.31,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204568993,3.0,164.33,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204569295,3.0,164.33,164.21,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1762204569491,3.0,164.28,164.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204569689,3.0,164.34,164.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204569890,3.0,164.33,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204570092,3.0,164.41,164.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204570500,3.0,164.38,164.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204571199,3.0,164.37,164.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204571494,3.0,164.37,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204571995,5.4788,164.31,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204572195,3.0,164.32,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204572599,3.0,164.32,164.23,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1762204572802,3.0,164.42,164.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204573000,3.0,164.42,164.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204574398,3.0,164.4,164.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204574598,3.0,164.4,164.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204574900,3.0,164.4,164.32,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1762204575296,3.0,164.4,164.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204575996,8.4758,164.4,164.32,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1762204576303,3.0,164.46,164.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204576595,3.0,164.43,164.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204576798,3.0,164.43,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204576995,117.5611,164.47,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204576996,3.0,164.38,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204577400,3.0,164.38,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204577601,5.4779,164.34,164.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204577803,3.0,164.38,164.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204578194,3.0,164.34,164.25,335.43138689]
["bitfinex-derivatives","SOLF0:USTF0",1762204578399,3.0,164.34,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204578794,3.0,164.32,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204579202,5.4789,164.31,164.22,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1762204579497,5.4789,164.31,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204579703,3.0,164.32,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204579897,3.0,164.36,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204580495,5.4782,164.33,164.26,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1762204581804,8.4772,164.36,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204582103,3.0,164.36,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762204582499,3.15,164.32,164.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762204583604,3.15,164.36,164.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762204583901,3.15,164.36,164.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762204584104,5.4781,164.33,164.26,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1762204584305,3.15,164.36,164.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762204584700,3.15,164.36,164.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762204584901,3.15,164.33,164.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762204585110,3.15,164.28,164.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762204585605,3.15,164.28,164.14,1.05937686]
["bitfinex-derivatives","SOLF0:USTF0",1762204585802,3.15,164.28,164.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762204586406,5.4814,164.23,164.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762204586915,8.6334,164.17,164.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762204587207,3.15,164.17,164.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762204588005,5.4838,164.16,164.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762204588208,3.17,164.16,164.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204588714,5.4852,164.12,164.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204588908,3.17,164.22,164.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204589211,8.6525,164.2,164.11,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1762204589406,3.17,164.19,164.11,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1762204589609,3.17,164.19,164.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204589806,3.17,164.19,164.12,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1762204590007,3.17,164.19,164.08,4.93789146]
["bitfinex-derivatives","SOLF0:USTF0",1762204590315,3.17,164.19,164.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204590512,3.17,164.19,164.11,4.93789146]
["bitfinex-derivatives","SOLF0:USTF0",1762204590712,5.4828,164.19,164.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204591208,3.17,164.2,164.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204591408,5.4841,164.15,164.08,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1762204591609,5.4841,164.15,164.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204591805,5.4855,164.11,164.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204592011,3.17,164.13,164.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204592611,3.17,164.18,164.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204593116,5.4838,164.16,164.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204593508,3.17,164.18,164.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204593509,5.4842,164.15,164.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204593814,3.17,164.18,164.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204594611,4.93789146,164.27,164.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204594812,3.17,164.25,164.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204595016,3.17,164.23,164.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204595315,3.17,164.23,164.12,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1762204595316,5.4825,164.2,164.12,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1762204595610,5.4825,164.2,164.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204595611,3.17,164.23,164.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204595817,5.4824,164.2,164.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204596519,8.6517,164.22,164.13,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1762204596714,8.6517,164.22,164.13,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1762204596913,8.6517,164.22,164.15,4.93789146]
["bitfinex-derivatives","SOLF0:USTF0",1762204597117,8.6517,164.22,164.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204597315,3.17,164.22,164.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204597507,3.17,164.22,164.12,4.93789146]
["bitfinex-derivatives","SOLF0:USTF0",1762204597508,3.17,164.29,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204597712,3.17,164.29,164.2,4.93789146]
["bitfinex-derivatives","SOLF0:USTF0",1762204597913,3.17,164.29,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204598115,3.17,164.27,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204599317,5.4815,164.23,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204599816,5.4808,164.25,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204600021,3.17,164.27,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204600217,3.17,164.27,164.11,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1762204600416,3.17,164.27,164.05,10.9746]
["bitfinex-derivatives","SOLF0:USTF0",1762204600417,3.17,164.21,164.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204600618,7.71955306,164.2,164.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204600920,5.4835,164.17,164.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204601125,5.4835,164.17,164.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204601422,5.4826,164.19,164.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204602219,3.17,164.2,164.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204602523,3.17,164.24,164.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204602724,3.17,164.28,164.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204602919,10.82,164.3,164.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204602920,5.4807,164.25,164.18,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1762204603222,3.17,164.27,164.16,8.06789146]
["bitfinex-derivatives","SOLF0:USTF0",1762204603423,4.55321685,164.26,164.16,8.06789146]
["bitfinex-derivatives","SOLF0:USTF0",1762204603621,4.55321685,164.25,164.16,8.06789146]
["bitfinex-derivatives","SOLF0:USTF0",1762204603821,3.17,164.27,164.16,8.06789146]
["bitfinex-derivatives","SOLF0:USTF0",1762204604021,4.55541298,164.26,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204604216,3.17,164.27,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204604217,10.03611298,164.25,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204604520,4.55541298,164.24,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204604721,5.4807,164.25,164.17,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1762204604916,5.4807,164.25,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204605123,3.17,164.27,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204605124,8.65,164.27,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204605324,4.55983406,164.26,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204605524,3.17,164.31,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204605822,5.4802,164.27,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204606016,4.55969474,164.26,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204606221,3.17,164.29,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204606416,7.7303636,164.28,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204606623,4.5603636,164.27,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204606822,5.35674325,164.31,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204606823,4.5603636,164.26,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204607022,3.17,164.24,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204607226,4.5603636,164.23,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204607420,4.5603636,164.22,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204607626,3.17,164.24,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204607828,7.73632821,164.23,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204608129,5.4828,164.19,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204608328,3.17,164.23,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204608528,4.56836477,164.22,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204608832,4.56836477,164.21,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204609031,3.17,164.23,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204609227,4.56821848,164.22,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204609527,5.4825,164.2,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204609831,3.17,164.23,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762204610022,3.17,164.23,164.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204610023,5.4842,164.15,164.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204610223,3.17,164.18,164.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204610528,7.73959266,164.17,164.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204610720,5.4844,164.14,164.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204610918,2.94,164.2,164.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204611118,7.51149502,164.19,164.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204611331,4.57149502,164.18,164.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204611622,4.57318877,164.17,164.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204611827,5.4844,164.14,164.11,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1762204612031,2.94,164.19,164.11,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1762204612231,8.4241,164.15,164.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204612730,2.94,164.19,164.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204612929,4.57486543,164.18,164.11,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1762204613125,2.94,164.19,164.11,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1762204614431,2.94,164.19,164.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204614620,8.4244,164.14,164.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204614823,5.4844,164.14,164.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204615424,8.4238,164.16,164.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204615628,2.94,164.16,164.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204616029,5.4844,164.14,164.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204616230,2.94,164.19,164.11,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1762204616826,2.94,164.19,164.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204617135,2.94,164.22,164.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204617328,5.4831,164.18,164.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204617929,5.4834,164.17,164.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204619627,5.4837,164.16,164.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204620130,5.4835,164.17,164.11,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1762204620332,2.94,164.19,164.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204620634,2.94,164.19,164.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1762204620833,2.94,164.12,164.11,0.91183141]
["bitfinex-derivatives","SOLF0:USTF0",1762204621135,2.94,164.11,163.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204621438,2.94,164.05,163.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204621836,8.4273,164.05,163.96,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1762204622032,8.4273,164.05,163.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204622231,2.94,164.05,163.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204622436,5.4888,164.01,163.92,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1762204622641,2.94,164.04,163.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204623037,2.94,164.01,163.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204623735,2.94,164.01,163.88,1.06112119]
["bitfinex-derivatives","SOLF0:USTF0",1762204623736,5.4873,164.06,163.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204623930,2.94,164.06,163.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204624138,2.94,164.05,163.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204624536,5.4879,164.04,163.95,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1762204624841,2.94,164.05,163.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204625638,2.94,164.02,163.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204625844,2.94,163.99,163.93,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762204626141,85.3569,164.06,163.93,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762204626142,8.4302,163.97,163.93,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762204626333,2.94,163.97,163.93,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762204626534,94.32,164.0,163.93,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762204626739,2.94,164.0,163.93,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762204627236,8.4302,163.97,163.93,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762204627436,96.31789146,164.01,163.93,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762204627437,2.94,164.01,163.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1762204627943,2.94,164.07,163.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204628132,2.94,164.07,163.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204628941,2.94,164.07,163.93,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762204628942,2.94,164.12,164.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204629238,2.94,164.06,163.93,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1762204629437,2.94,163.96,163.8,4.93789146]
["bitfinex-derivatives","SOLF0:USTF0",1762204629738,2.94,163.96,163.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204630036,2.94,163.93,163.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204631647,5.4916,163.92,163.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204631843,2.94,163.93,163.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204632041,2.94,163.93,163.85,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1762204632248,2.94,163.96,163.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204632544,2.94,163.96,163.87,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1762204632844,2.94,163.96,163.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204633739,2.94,164.01,163.9,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1762204633945,2.94,164.01,163.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204634241,2.94,164.01,163.94,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1762204634539,2.94,164.01,163.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204634746,2.94,164.01,163.94,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1762204634940,2.94,164.01,163.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204635446,5.4876,164.05,163.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204635649,2.94,164.05,163.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204636341,2.94,164.01,163.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204636536,5.4906,163.95,163.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204636742,4.93789146,163.93,163.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204636943,4.93789146,163.93,163.83,329.76650272]
["bitfinex-derivatives","SOLF0:USTF0",1762204636944,2.94,163.92,163.83,329.76650272]
["bitfinex-derivatives","SOLF0:USTF0",1762204637338,4.93789146,163.91,163.83,329.76650272]
["bitfinex-derivatives","SOLF0:USTF0",1762204637542,2.94,163.9,163.83,329.76650272]
["bitfinex-derivatives","SOLF0:USTF0",1762204637743,2.94,163.88,163.83,329.76650272]
["bitfinex-derivatives","SOLF0:USTF0",1762204637942,7.87789146,163.91,163.83,332.84650272]
["bitfinex-derivatives","SOLF0:USTF0",1762204638142,7.87789146,163.91,163.83,329.76650272]
["bitfinex-derivatives","SOLF0:USTF0",1762204638345,2.94,163.9,163.83,329.76650272]
["bitfinex-derivatives","SOLF0:USTF0",1762204638541,4.93789146,163.88,163.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204638742,2.94,163.87,163.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204638938,2.94,163.87,163.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204639141,5.494,163.85,163.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204639543,4.93789146,163.9,163.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204639744,2.94,163.88,163.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204640249,5.4945,163.84,163.75,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1762204640443,4.93789146,163.84,163.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204640644,4.93789146,163.84,163.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204640947,10.43249146,163.84,163.74,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1762204641140,4.93789146,163.84,163.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204641340,39.64,163.87,163.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204641341,4.93789146,163.82,163.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204642145,3.22,163.81,163.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204642539,85.4352,163.91,163.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204642540,8.7142,163.85,163.75,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1762204642740,8.7142,163.85,163.75,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1762204642946,3.22,163.9,163.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204643143,3.22,163.9,163.7,102.43555882]
["bitfinex-derivatives","SOLF0:USTF0",1762204643144,3.22,163.9,163.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204643642,3.22,163.95,163.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204644244,3.22,163.95,163.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204644639,3.22,163.95,163.73,85.5213]
["bitfinex-derivatives","SOLF0:USTF0",1762204644640,5.4929,163.89,163.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204644949,3.22,163.9,163.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204645248,5.4929,163.89,163.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204645448,3.22,163.9,163.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204645645,129.53825882,163.96,163.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204645854,3.22,163.95,163.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204646349,5.4919,163.92,163.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204646544,3.22,163.95,163.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204647352,3.22,163.93,163.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204647545,5.4926,163.9,163.8,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1762204647744,2.98,163.91,163.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204648649,2.98,163.91,163.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204649050,2.98,163.93,163.84,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1762204649845,5.4919,163.92,163.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204650349,5.4923,163.9,163.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204650549,2.98,163.92,163.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204651146,5.4911,163.94,163.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204651347,121.92,163.96,163.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204651750,5.4904,163.96,163.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204651950,8.4704,163.96,163.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204652151,2.98,164.0,163.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204652456,2.98,164.0,163.91,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1762204652649,2.98,163.98,163.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204652954,2.98,163.98,163.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204653343,5.4915,163.93,163.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204653753,34.59825882,163.98,163.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204653948,2.98,163.96,163.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204654451,2.98,163.93,163.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204654649,7.59642823,163.92,163.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204654846,2.98,163.92,163.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204655245,7.59642369,163.91,163.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204655444,5.4934,163.87,163.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204655748,7.61825882,163.9,163.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204655950,5.4952,163.82,163.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204656149,2.98,163.82,163.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204656545,5.4958,163.8,163.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204656949,2.98,163.82,163.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204657456,5.4966,163.78,163.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204657958,2.98,163.82,163.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204658545,2.98,163.77,163.67,4.18251431]
["bitfinex-derivatives","SOLF0:USTF0",1762204658745,2.98,163.75,163.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204658951,5.5,163.68,163.59,4.18290374]
["bitfinex-derivatives","SOLF0:USTF0",1762204659258,2.98,163.73,163.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204659452,5.4994,163.69,163.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204659654,2.98,163.71,163.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204661059,5.5003,163.67,163.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204661251,2.98,163.69,163.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204661457,10.59825882,163.61,163.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204661754,2.98,163.61,163.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204662056,2.98,163.65,163.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204662261,2.98,163.65,163.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204662455,4.60476299,163.64,163.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204662658,2.98,163.62,163.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204662955,7.61825882,163.56,163.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204663159,2.98,163.54,163.43,1.06399242]
["bitfinex-derivatives","SOLF0:USTF0",1762204663350,2.98,163.49,163.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204663560,2.98,163.45,163.31,4.18448061]
["bitfinex-derivatives","SOLF0:USTF0",1762204663760,2.98,163.45,163.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204664265,7.61825882,163.4,163.03,317.32]
["bitfinex-derivatives","SOLF0:USTF0",1762204664470,2.98,163.35,163.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204664969,2.98,163.39,163.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204665972,2.98,163.39,163.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204666963,2.98,163.37,163.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204667365,2.98,163.42,163.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204668169,2.98,163.47,163.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204668572,2.98,163.45,163.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204669462,122.06,163.49,163.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204669663,125.04,163.49,163.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204669862,2.98,163.48,163.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204670469,3.12,163.46,163.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204672070,3.12,163.44,163.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762204672669,85.6831,163.43,163.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204672970,3.12,163.3,163.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204673465,3.12,163.34,163.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204673969,3.12,163.34,163.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204674568,8.6314,163.34,163.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204674773,3.12,163.34,163.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204674970,3.12,163.32,163.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204675170,3.12,163.32,163.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204675371,3.12,163.31,163.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204675570,3.12,163.27,163.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204675965,3.12,163.33,163.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204676166,3.12,163.33,163.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204676566,85.7466,163.31,163.12,4.28607849]
["bitfinex-derivatives","SOLF0:USTF0",1762204676773,3.12,163.27,163.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204676968,3.12,163.25,163.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204677174,8.635,163.23,163.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204677475,3.12,163.23,163.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204677670,3.12,163.28,163.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204678077,3.12,163.28,163.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204678280,3.12,163.28,163.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204678881,122.3,163.32,163.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204679075,3.12,163.31,163.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204679284,3.12,163.27,163.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204679879,3.12,163.31,163.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204680176,21.80867553,163.35,163.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204680379,3.12,163.35,163.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204680576,3.12,163.4,163.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204680778,3.12,163.45,163.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204680980,3.12,163.45,163.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204681479,21.80867553,163.54,163.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204681480,3.12,163.5,163.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204681983,5.5075,163.45,163.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204682185,3.12,163.5,163.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204682480,8.6267,163.48,163.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204682676,3.12,163.48,163.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204683071,3.12,163.53,163.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204683478,5.5038,163.56,163.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204683683,3.12,163.58,163.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204683978,122.36,163.6,163.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204683979,5.5063,163.49,163.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204684179,3.12,163.49,163.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204684684,3.12,163.49,163.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204684875,20.84,163.54,163.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204685183,3.12,163.48,163.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204688083,3.12,163.57,163.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204688280,5.5068,163.47,163.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204688483,8.6268,163.47,163.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204688783,3.12,163.47,163.35,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1762204688975,3.12,163.47,163.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204689176,3.12,163.47,163.26,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1762204689375,3.12,163.43,163.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204689581,3.12,163.48,163.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204689975,3.12,163.48,163.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204690684,3.12,163.48,163.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204691087,3.12,163.54,163.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204691481,3.12,163.59,163.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204691785,3.12,163.59,163.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204692679,3.12,163.55,163.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204692881,3.12,163.55,163.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204693183,3.12,163.55,163.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204693184,5.5048,163.53,163.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204693389,3.12,163.55,163.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204693679,8.6241,163.55,163.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204693876,8.6241,163.55,163.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204694092,3.12,163.6,163.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204694273,3.12,163.6,163.51,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1762204694679,3.12,163.66,163.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204695380,3.12,163.59,163.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204695576,3.12,163.63,163.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204696576,5.5027,163.6,163.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204696776,3.12,163.63,163.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204697089,3.12,163.67,163.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204697386,3.12,163.72,163.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204697982,3.12,163.68,163.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204698482,3.12,163.6,163.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204698980,5.5042,163.55,163.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204699178,3.12,163.6,163.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204699674,5.5031,163.58,163.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204699874,3.12,163.6,163.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204700283,8.6226,163.6,163.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204700480,3.12,163.6,163.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204701376,3.09,163.65,163.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204701674,76.47010835,163.67,163.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204701675,8.5914,163.63,163.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204701875,3.09,163.67,163.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204702283,3.09,163.67,163.56,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1762204702485,122.34,163.73,163.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204702683,3.09,163.71,163.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204702881,4.69086426,163.7,163.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204703178,3.09,163.76,163.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204703376,3.09,163.81,163.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204703580,3.09,163.78,163.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204703781,4.69725039,163.77,163.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204703983,4.69725039,163.76,163.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204704182,4.69725039,163.75,163.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204704382,5.4975,163.75,163.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204704587,5.4975,163.75,163.6,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1762204704588,4.69425257,163.74,163.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204704880,4.69114966,163.73,163.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204705081,3.09,163.78,163.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204705286,7.78161423,163.77,163.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204705483,4.69161423,163.76,163.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204705684,4.69161423,163.75,163.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204705883,4.69161423,163.74,163.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204706094,3.09,163.81,163.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204706389,4.6914602,163.8,163.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204706586,5.4963,163.78,163.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204706786,3.09,163.79,163.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204708481,5.4957,163.8,163.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204708785,8.62010835,163.85,163.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762204709085,4.6787287,163.84,163.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204709287,3.21,163.85,163.74,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1762204709483,3.21,163.84,163.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204709784,3.21,163.82,163.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204710483,4.97123074,163.84,163.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204710689,3.21,163.83,163.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204711387,4.97123074,163.87,163.72,4.97123074]
["bitfinex-derivatives","SOLF0:USTF0",1762204711588,8.18123074,163.87,163.74,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1762204711786,3.21,163.87,163.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204711989,5.41010835,163.96,163.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204711990,3.21,163.91,163.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204712286,3.21,163.91,163.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204712591,3.21,163.95,163.83,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1762204712794,3.21,163.93,163.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204712988,8.18123074,163.9,163.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204713189,5.4933,163.87,163.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204713386,8.18123074,163.9,163.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204713591,3.21,163.9,163.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204714393,3.21,163.89,163.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204714794,3.21,163.89,163.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204715295,5.4932,163.88,163.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204715690,8.18123074,163.87,163.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204715888,5.4941,163.85,163.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204716994,5.4941,163.85,163.7,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1762204716995,3.21,163.83,163.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204717989,8.7047,163.83,163.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204718185,3.21,163.83,163.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204718385,8.7034,163.87,163.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204718894,5.4942,163.85,163.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204719095,3.21,163.85,163.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204719694,5.4947,163.83,163.74,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1762204720093,5.4947,163.83,163.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204720888,3.21,163.82,163.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204721295,8.7051,163.82,163.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204721489,3.21,163.82,163.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204721992,5.4955,163.81,163.71,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1762204722192,3.21,163.8,163.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204722397,3.21,163.8,163.69,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1762204723090,3.21,163.8,163.7,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1762204723395,3.21,163.8,163.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204724800,3.21,163.8,163.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204724987,3.21,163.8,163.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204725299,5.4966,163.78,163.7,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1762204725793,3.21,163.84,163.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204725994,3.21,163.84,163.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204726493,3.21,163.84,163.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204726701,3.21,163.89,163.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204726899,3.21,163.87,163.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204727095,5.4939,163.86,163.76,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762204727297,3.21,163.87,163.72,7.89123074]
["bitfinex-derivatives","SOLF0:USTF0",1762204727495,4.97123074,163.89,163.72,7.89123074]
["bitfinex-derivatives","SOLF0:USTF0",1762204727496,3.21,163.85,163.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204727695,3.21,163.83,163.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204728203,5.4952,163.82,163.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204728496,3.21,163.83,163.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204728792,5.4962,163.79,163.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204729494,4.97123074,163.85,163.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204729707,3.21,163.8,163.69,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1762204729999,3.21,163.8,163.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204730196,5.4972,163.76,163.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204730393,5.4972,163.76,163.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204730594,5.4969,163.77,163.68,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1762204730799,3.21,163.8,163.67,166.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204731003,12.75098759,163.79,163.67,166.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204731201,5.4975,163.75,163.67,166.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204731402,3.0,163.79,163.67,166.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204731698,3.0,163.77,163.68,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1762204732101,3.0,163.77,163.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204732299,4.97123074,163.78,163.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204732300,8.08170114,163.76,163.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204732601,5.4982,163.73,163.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204733690,5.4985,163.72,163.63,145.75527001]
["bitfinex-derivatives","SOLF0:USTF0",1762204733895,3.0,163.72,163.63,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1762204734400,9.80450021,163.71,163.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204734593,3.0,163.72,163.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204734795,9.80501387,163.71,163.64,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1762204734996,5.09721239,163.7,163.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204735200,9.80879824,163.69,163.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204735398,9.81713761,163.68,163.62,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1762204735601,3.0,163.72,163.62,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1762204735796,12.82697784,163.71,163.62,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1762204736002,5.4998,163.68,163.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204736306,9.82827139,163.67,163.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204736598,3.0,163.71,163.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204736804,12.82777271,163.7,163.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204737006,9.82777271,163.69,163.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204737206,15.32767271,163.68,163.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204737500,9.82777271,163.67,163.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204737694,9.82777271,163.66,163.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204737895,8.4992,163.7,163.61,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1762204738098,9.83055154,163.69,163.61,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1762204738300,5.41010835,163.73,163.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204738502,3.0,163.74,163.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204738798,5.41010835,163.77,163.68,4.97123074]
["bitfinex-derivatives","SOLF0:USTF0",1762204739006,3.0,163.77,163.68,13.40073074]
["bitfinex-derivatives","SOLF0:USTF0",1762204739206,3.0,163.77,163.68,7.90123074]
["bitfinex-derivatives","SOLF0:USTF0",1762204739400,8.4968,163.77,163.69,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1762204740205,3.0,163.75,163.66,4.97123074]
["bitfinex-derivatives","SOLF0:USTF0",1762204740404,3.0,163.75,163.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204741101,3.0,163.75,163.66,4.97123074]
["bitfinex-derivatives","SOLF0:USTF0",1762204741407,3.0,163.75,163.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204741604,3.0,163.72,163.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204741799,3.0,163.72,163.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204742516,8.4985,163.72,163.64,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1762204742706,3.0,163.76,163.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204743106,3.0,163.76,163.69,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1762204743411,3.0,163.8,163.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204743606,3.0,163.8,163.68,4.97123074]
["bitfinex-derivatives","SOLF0:USTF0",1762204743607,3.0,163.8,163.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204743806,3.0,163.84,163.74,7.90123074]
["bitfinex-derivatives","SOLF0:USTF0",1762204744003,3.0,163.84,163.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204744604,3.0,163.88,163.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204745007,3.0,163.86,163.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204745313,7.31046661,163.91,163.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204745314,3.0,163.82,163.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204745604,3.0,163.82,163.62,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1762204745605,3.0,163.81,163.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204745910,3.0,163.79,163.67,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1762204746506,3.0,163.78,163.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204746706,3.0,163.77,163.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204747006,5.41010835,163.8,163.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204747209,5.41010835,163.8,163.73,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1762204747210,3.0,163.8,163.73,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1762204747710,3.0,163.8,163.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204748609,5.41010835,163.83,163.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204748813,3.0,163.84,163.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204749015,5.4952,163.82,163.74,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1762204749716,8.4952,163.82,163.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204750104,8.41010835,163.86,163.74,7.90123074]
["bitfinex-derivatives","SOLF0:USTF0",1762204750304,9.69257661,163.85,163.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204750515,9.69257661,163.84,163.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204750716,5.08023042,163.83,163.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204750916,3.0,163.86,163.78,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1762204751115,5.07822633,163.85,163.78,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1762204751413,8.4938,163.86,163.78,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1762204751611,9.69291061,163.85,163.78,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1762204751811,8.4938,163.86,163.78,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1762204752111,9.69440665,163.85,163.78,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1762204752311,3.0,163.86,163.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204752515,3.0,163.9,163.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204752718,9.70009506,163.89,163.82,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1762204752912,3.0,163.9,163.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204753114,3.0,163.95,163.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204753420,12.70359917,163.94,163.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204753611,5.08470982,163.93,163.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204753808,5.4915,163.93,163.83,7.90123074]
["bitfinex-derivatives","SOLF0:USTF0",1762204754011,3.0,163.94,163.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204754214,3.0,163.94,163.77,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204754215,3.0,163.92,163.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204755414,3.0,163.96,163.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204755713,3.0,163.9,163.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204756115,3.0,163.9,163.82,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1762204756315,3.0,163.9,163.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204756520,3.0,163.9,163.83,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1762204756717,3.0,163.9,163.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204757115,3.0,163.9,163.83,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1762204757317,3.0,163.9,163.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204757724,3.0,163.95,163.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204758017,3.0,163.95,163.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204758220,4.97123074,164.0,163.82,23.17123074]
["bitfinex-derivatives","SOLF0:USTF0",1762204758221,3.0,164.0,163.93,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1762204759209,8.4899,163.98,163.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204759417,3.0,164.02,163.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204759614,3.0,164.01,163.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204760217,8.4892,164.0,163.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204760809,3.21,163.99,163.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204761421,3.21,163.94,163.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204762115,4.97123074,163.98,163.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204762116,3.21,163.98,163.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204762309,3.21,163.98,163.88,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1762204762914,8.7002,163.97,163.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204763117,3.21,163.97,163.86,4.97123074]
["bitfinex-derivatives","SOLF0:USTF0",1762204763416,3.21,163.97,163.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204763812,3.21,163.97,163.91,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1762204764013,3.21,163.97,163.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204764214,3.21,163.97,163.91,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1762204764417,3.21,163.97,163.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204766118,5.4911,163.94,163.87,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1762204766416,3.21,163.97,163.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204766621,7.60286231,164.03,163.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204766920,3.21,164.02,163.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204767520,3.21,164.06,163.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204768020,8.4574,164.05,163.98,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1762204768222,8.4574,164.05,163.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204768223,2.97,164.04,163.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762204768420,5.4886,164.02,163.95,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1762204768721,8.4586,164.02,163.95,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1762204768922,2.97,164.02,163.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204769118,2.97,163.99,163.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204771222,8.4595,163.99,163.91,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1762204771418,8.4595,163.99,163.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204771624,2.97,163.99,163.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204772125,2.97,163.99,163.93,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1762204772327,2.97,163.99,163.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204772535,2.97,164.03,163.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204773534,2.97,164.03,163.97,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1762204773934,2.97,164.03,163.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204774137,2.97,164.03,163.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204774440,5.4896,163.99,163.91,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1762204774637,2.97,164.09,163.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204774934,2.97,164.07,163.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204775130,2.97,164.04,163.96,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1762204775435,2.97,164.04,163.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204776139,2.97,164.03,163.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204776435,2.97,164.03,163.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204776834,7.60286231,164.05,163.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204776835,8.4594,163.99,163.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204777035,2.97,163.99,163.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204777427,2.97,163.99,163.91,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1762204777632,2.97,163.99,163.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204778337,5.4898,163.98,163.91,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1762204778738,5.4898,163.98,163.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204779736,2.97,164.03,163.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204779940,2.97,164.03,163.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204780539,2.97,164.08,163.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204780738,2.97,164.12,163.99,7.60286231]
["bitfinex-derivatives","SOLF0:USTF0",1762204781042,2.97,164.12,164.06,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1762204781644,2.97,164.12,164.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204782141,2.97,164.12,164.06,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1762204782342,2.97,164.12,164.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204782744,8.4551,164.12,164.05,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1762204782941,2.97,164.12,164.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204783341,8.4551,164.12,164.05,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1762204783541,2.97,164.11,164.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204784445,2.97,164.11,164.03,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1762204784642,2.97,164.11,164.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204785246,5.4864,164.08,164.02,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1762204785543,5.4864,164.08,164.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204785846,2.97,164.11,164.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204786048,2.97,164.09,164.01,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1762204786249,2.97,164.09,164.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204786947,2.97,164.09,164.02,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1762204787144,2.97,164.09,164.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204787949,8.4561,164.09,164.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204788647,8.4561,164.09,164.02,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1762204789740,5.4864,164.08,164.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204790641,3.13,164.06,163.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204790848,3.13,164.04,163.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204791037,8.6178,164.04,163.98,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1762204792043,3.13,164.04,163.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204792242,5.4871,164.06,163.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204792443,4.53820633,164.05,163.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204792645,3.13,164.04,163.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204793249,8.6177,164.04,163.98,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1762204793446,3.13,164.04,163.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204793951,3.13,164.04,163.99,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1762204794547,3.13,164.08,163.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204794851,4.54644747,164.07,163.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204795044,4.54644747,164.06,163.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204795244,3.13,164.08,164.03,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1762204795446,7.68009062,164.07,163.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204795755,3.13,164.07,163.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204796251,3.13,164.05,163.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204796449,4.55204046,164.04,163.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204796753,8.616,164.09,163.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204796954,4.5556027,164.08,163.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204797148,3.13,164.06,163.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204797354,3.13,164.04,163.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204799149,3.13,164.09,163.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204799345,7.69150243,164.08,163.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204799548,4.56150243,164.07,163.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204799745,3.13,164.08,164.03,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1762204799946,7.68945798,164.07,164.03,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1762204800150,3.13,164.07,164.03,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1762204800347,5.50633037,164.11,164.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204800546,3.13,164.15,164.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204800758,3.13,164.15,164.03,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1762204800951,8.6151,164.12,164.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204801146,3.13,164.12,164.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204801460,5.4858,164.1,164.04,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1762204801652,3.13,164.12,164.04,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1762204802052,3.13,164.12,164.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204802957,3.13,164.12,163.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204803158,11.13792756,164.16,163.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204803159,3.13,164.1,163.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204803457,3.13,164.08,163.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204804048,3.13,164.14,163.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204804251,3.13,164.11,163.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204804455,3.13,164.05,163.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204804851,3.13,164.05,163.97,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1762204805158,3.13,164.05,163.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204805750,3.13,164.1,163.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204805951,8.6147,164.13,164.06,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1762204806459,3.13,164.17,164.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204807055,3.13,164.15,164.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204807761,3.13,164.14,164.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204807956,3.13,164.14,164.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204808456,3.13,164.11,164.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204808861,5.4868,164.07,164.0,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1762204809160,3.13,164.08,163.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204809562,3.13,164.07,163.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204810055,3.13,164.07,164.0,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1762204810959,8.6168,164.07,163.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204811259,3.13,164.07,163.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204811461,3.13,164.04,163.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204812557,3.13,164.09,163.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204812754,3.13,164.09,163.92,7.60286231]
["bitfinex-derivatives","SOLF0:USTF0",1762204812755,3.13,164.07,163.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204813256,8.6168,164.07,163.99,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1762204813652,3.13,164.07,163.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204814959,25.44,164.14,163.96,10.59286231]
["bitfinex-derivatives","SOLF0:USTF0",1762204815164,3.13,164.12,163.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204815363,8.615,164.12,164.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204815664,3.13,164.12,164.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204815960,3.13,164.11,164.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204816164,3.13,164.11,163.96,7.60286231]
["bitfinex-derivatives","SOLF0:USTF0",1762204816165,3.13,164.09,163.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204816355,5.4865,164.08,163.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204816766,5.4865,164.08,163.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204816965,5.4868,164.07,164.0,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1762204817162,7.60286231,164.13,163.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204817163,3.13,164.06,163.97,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204817364,3.13,164.06,163.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204819663,3.13,164.06,164.01,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1762204819863,5.54241527,164.16,164.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204819864,3.13,164.12,164.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204820264,3.13,164.16,164.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762204820469,3.11,164.2,164.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762204820665,3.11,164.2,164.11,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1762204820866,3.11,164.2,164.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762204821069,7.60286231,164.25,164.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762204821070,3.11,164.26,164.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762204821262,3.11,164.22,164.13,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1762204821464,3.11,164.22,164.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762204821864,3.11,164.22,164.12,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1762204821865,5.4821,164.21,164.12,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1762204822062,8.5921,164.21,164.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762204822268,3.11,164.21,164.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762204823169,3.11,164.21,164.15,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1762204823565,3.11,164.21,164.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762204824166,3.11,164.25,164.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762204824569,3.11,164.25,164.18,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1762204824962,3.11,164.25,164.19,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1762204825167,3.11,164.25,164.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762204825568,3.11,164.25,164.18,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1762204825773,3.11,164.25,164.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762204827172,11.62,164.3,164.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762204827476,3.11,164.23,164.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762204827677,3.11,164.23,164.14,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762204827878,3.11,164.23,164.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204828375,8.5915,164.23,164.14,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1762204828772,3.11,164.22,164.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204828970,5.4832,164.18,164.09,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1762204829174,3.11,164.22,164.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204829581,4.94436893,164.21,164.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204829776,3.11,164.2,164.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204830171,3.11,164.2,164.1,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1762204830383,3.11,164.2,164.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204830782,3.11,164.2,164.13,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1762204831573,3.11,164.2,164.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204831778,3.11,164.18,164.07,137.52789303]
["bitfinex-derivatives","SOLF0:USTF0",1762204831979,3.11,164.18,164.07,140.70789303]
["bitfinex-derivatives","SOLF0:USTF0",1762204832277,3.11,164.18,164.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204832478,25.59046661,164.29,164.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204832479,3.11,164.22,164.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204832776,4.94436893,164.3,164.07,142.47226196]
["bitfinex-derivatives","SOLF0:USTF0",1762204832777,3.11,164.27,164.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204833174,3.11,164.25,164.15,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1762204834083,5.4815,164.23,164.16,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1762204834678,4.94436893,164.27,164.16,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1762204834679,8.5911,164.24,164.16,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1762204834881,3.11,164.23,164.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204835080,3.11,164.27,164.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204835286,3.11,164.27,164.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204835880,3.11,164.26,164.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204836275,8.5911,164.24,164.16,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1762204836479,3.11,164.24,164.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204836880,3.11,164.24,164.17,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1762204837981,3.11,164.24,164.15,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1762204838186,3.11,164.24,164.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204838383,3.11,164.24,164.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204838586,3.11,164.24,164.13,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1762204838886,5.4824,164.2,164.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204839283,3.11,164.24,164.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204839687,3.11,164.24,164.15,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1762204840588,5.4821,164.21,164.15,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1762204840785,3.11,164.2,164.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204841387,3.11,164.2,164.08,4.94436893]
["bitfinex-derivatives","SOLF0:USTF0",1762204841388,3.11,164.24,164.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204841588,3.11,164.23,164.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204841789,3.11,164.23,164.14,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1762204842181,8.5924,164.2,164.14,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1762204842383,8.5924,164.2,164.08,4.94436893]
["bitfinex-derivatives","SOLF0:USTF0",1762204842384,4.94436893,164.23,164.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204842583,4.94436893,164.28,164.08,23.22436893]
["bitfinex-derivatives","SOLF0:USTF0",1762204842584,5.4817,164.22,164.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204843182,8.5917,164.22,164.17,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1762204843391,3.11,164.22,164.17,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1762204843597,3.11,164.22,164.15,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1762204843995,3.11,164.22,164.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204843996,8.592,164.21,164.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204844400,3.11,164.21,164.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204844997,3.11,164.2,164.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204847092,3.11,164.2,164.14,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1762204847293,3.11,164.24,164.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204847497,3.11,164.24,164.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204848894,5.4819,164.22,164.15,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762204849101,3.11,164.24,164.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204850002,3.11,164.24,164.19,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1762204850199,3.11,164.24,164.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204850998,3.11,164.24,164.2,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1762204851591,3.11,164.24,164.18,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1762204851797,3.11,164.24,164.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204852504,3.11,164.24,164.2,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1762204853701,3.22,164.28,164.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204854403,3.22,164.28,164.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204854707,3.22,164.26,164.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204855305,3.22,164.26,164.2,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1762204855506,8.7004,164.26,164.2,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1762204855907,3.22,164.25,164.21,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1762204857106,3.22,164.25,164.22,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1762204857306,3.22,164.25,164.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204857501,3.22,164.25,164.22,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1762204857704,8.6995,164.29,164.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204858109,3.22,164.28,164.24,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1762204858607,3.22,164.27,164.22,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1762204858804,3.22,164.27,164.15,20.96932225]
["bitfinex-derivatives","SOLF0:USTF0",1762204858805,3.22,164.27,164.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204859404,3.22,164.27,164.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204860415,3.22,164.27,164.24,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1762204860604,3.22,164.27,164.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204860807,3.22,164.27,164.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204861310,8.7008,164.25,164.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204861707,3.22,164.25,164.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204862104,3.22,164.25,164.21,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1762204862505,3.22,164.25,164.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204862806,3.22,164.25,164.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204863010,64.02,164.33,164.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204863011,5.4824,164.2,164.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204863307,3.22,164.23,164.15,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1762204863609,3.22,164.21,164.11,20.99017561]
["bitfinex-derivatives","SOLF0:USTF0",1762204863803,3.22,164.21,164.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204864002,3.22,164.21,164.15,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1762204864303,3.22,164.19,164.02,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1762204864503,3.22,164.19,163.79,151.24515603]
["bitfinex-derivatives","SOLF0:USTF0",1762204864504,4.94436893,164.07,163.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204864707,3.22,164.03,163.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204865006,3.22,164.01,163.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204865413,3.22,164.0,163.92,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1762204866111,3.22,163.99,163.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204866308,3.22,163.99,163.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204866506,3.22,163.95,163.85,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1762204867113,3.22,163.95,163.85,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1762204867509,3.22,163.95,163.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204868310,3.22,163.95,163.85,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1762204868612,3.22,163.95,163.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204869014,3.22,163.99,163.89,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1762204869604,3.22,163.97,163.86,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1762204869814,3.22,163.97,163.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204871615,3.22,163.97,163.87,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1762204871914,3.22,163.97,163.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204872411,3.22,163.97,163.89,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1762204873411,3.22,164.03,163.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204873815,3.22,164.03,163.98,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1762204874416,3.22,164.03,163.95,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1762204877122,3.22,164.03,163.96,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1762204877517,5.83820544,164.02,163.96,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1762204877718,5.83820544,164.01,163.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204877914,3.22,164.08,163.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204878114,3.22,164.08,163.99,7.86436893]
["bitfinex-derivatives","SOLF0:USTF0",1762204878419,3.22,164.08,163.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204879014,3.22,164.08,164.0,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1762204879424,3.22,164.12,164.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204879625,3.22,164.12,164.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762204880320,3.22,164.12,164.03,7.86436893]
["bitfinex-derivatives","SOLF0:USTF0",1762204880522,3.22,164.12,164.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204880824,3.03,164.18,164.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204881018,3.03,164.18,164.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204881224,3.03,164.18,164.09,4.94436893]
["bitfinex-derivatives","SOLF0:USTF0",1762204882023,3.03,164.26,164.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204882320,3.03,164.26,164.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204882816,8.5115,164.23,164.14,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1762204883020,3.03,164.22,164.14,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1762204883623,3.03,164.22,164.15,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1762204883926,3.03,164.22,164.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204884627,3.03,164.22,164.13,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1762204884828,3.03,164.22,164.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204885126,3.03,164.29,164.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204885328,3.03,164.28,164.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204885516,8.5108,164.25,164.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204885721,8.5108,164.25,164.18,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1762204885928,3.03,164.25,164.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204886130,8.5093,164.29,164.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204886326,3.03,164.28,164.21,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1762204886528,3.03,164.28,164.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762204887332,3.03,164.28,164.18,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1762204887629,3.03,164.28,164.18,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762204888026,3.18,164.26,164.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204888625,3.18,164.26,164.1,4.94436893]
["bitfinex-derivatives","SOLF0:USTF0",1762204888626,3.18,164.22,164.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204889026,3.18,164.22,164.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204889624,3.18,164.22,164.11,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1762204889625,3.18,164.21,164.04,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1762204889929,3.18,164.12,164.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204890123,5.75395989,164.11,164.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204890322,5.75395989,164.1,164.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204890522,5.75395989,164.09,164.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204890731,5.75395989,164.08,164.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204891033,3.18,164.06,163.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204891228,5.75395989,164.05,163.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204891427,5.75395989,164.04,163.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204891729,5.75395989,164.03,163.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204892027,5.75395989,164.02,163.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204892228,5.75395989,164.01,163.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204892434,5.75395989,164.0,163.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204892636,5.75395989,163.99,163.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204892830,3.18,164.06,163.9,49.14751782]
["bitfinex-derivatives","SOLF0:USTF0",1762204892831,3.18,164.06,163.96,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1762204893024,8.93272065,164.05,163.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204893227,5.75272065,164.04,163.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204893531,3.18,164.09,163.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204893727,10.81200711,164.08,163.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204893932,3.18,164.09,163.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204894327,5.06081877,164.08,163.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204894532,3.18,164.09,163.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204894729,5.06050496,164.08,163.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204894931,5.06050496,164.07,163.99,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204895128,3.18,164.09,164.02,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1762204895433,3.18,164.14,164.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204895633,3.18,164.12,164.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204895838,5.06006977,164.11,164.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204896036,5.06006977,164.1,164.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204896229,5.06006977,164.09,164.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204896430,5.06006977,164.08,164.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204896628,5.06006977,164.07,164.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204896830,3.18,164.12,164.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204897028,5.06171845,164.11,164.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204897236,5.06171845,164.1,164.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204897436,5.06171845,164.09,164.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204897631,5.06171845,164.08,164.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204897832,3.18,164.12,164.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204898128,5.06262492,164.11,164.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204898333,5.06262492,164.1,164.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204898534,5.06262492,164.09,164.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204898728,5.06262492,164.08,164.04,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1762204898929,3.18,164.12,164.04,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1762204899137,5.0641523,164.11,164.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204899339,5.0641523,164.1,164.04,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1762204899633,5.0641523,164.09,164.04,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1762204899837,3.18,164.12,164.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204900035,5.06601481,164.11,164.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204900233,5.06601481,164.1,164.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204900434,5.06601481,164.09,164.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204900629,3.18,164.12,164.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204900825,5.06775094,164.11,164.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204901129,5.06775094,164.1,164.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204901336,5.06775094,164.09,164.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204901637,3.18,164.12,164.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204901837,5.07211876,164.11,164.05,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1762204902034,7.58751782,164.2,164.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204902035,3.18,164.18,164.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204902231,5.0738416,164.17,164.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204902433,5.0738416,164.16,164.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204902633,5.0738416,164.15,164.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204902931,5.05866438,164.14,164.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204903136,3.18,164.17,164.08,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204903435,8.24133262,164.16,164.08,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204903634,5.06133262,164.15,164.08,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204903834,3.18,164.13,164.06,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1762204904035,3.18,164.13,164.05,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1762204904036,5.06133262,164.12,164.05,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1762204904238,3.18,164.13,164.08,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1762204904425,5.06400922,164.12,164.08,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1762204904631,3.18,164.17,164.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204904833,5.064029,164.16,164.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204905037,5.064029,164.15,164.06,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204905337,5.064029,164.14,164.08,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1762204905534,5.064029,164.13,164.08,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1762204905838,10.76621509,164.12,164.08,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1762204906041,5.70218609,164.11,164.08,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1762204906242,5.70218609,164.1,164.08,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1762204906540,5.70218609,164.09,164.08,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204907333,5.54241527,164.21,164.08,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204907334,3.18,164.2,164.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204907635,3.18,164.18,164.09,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762204907939,8.24874571,164.17,164.1,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1762204908128,5.06874571,164.16,164.1,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1762204908333,5.06874571,164.15,164.1,169.4854]
["bitfinex-derivatives","SOLF0:USTF0",1762204908534,5.06874571,164.14,164.1,169.4854]
["bitfinex-derivatives","SOLF0:USTF0",1762204908739,5.06874571,164.13,164.1,169.4854]
["bitfinex-derivatives","SOLF0:USTF0",1762204908928,3.18,164.17,164.1,169.4854]
["bitfinex-derivatives","SOLF0:USTF0",1762204909133,5.06942618,164.16,164.1,169.4854]
["bitfinex-derivatives","SOLF0:USTF0",1762204909335,5.06942618,164.15,164.1,169.4854]
["bitfinex-derivatives","SOLF0:USTF0",1762204909536,5.06942618,164.14,164.1,172.5454]
["bitfinex-derivatives","SOLF0:USTF0",1762204909732,5.06942618,164.13,164.1,172.5454]
["bitfinex-derivatives","SOLF0:USTF0",1762204909939,3.18,164.17,164.1,172.5454]
["bitfinex-derivatives","SOLF0:USTF0",1762204910134,5.072196,164.16,164.1,172.5454]
["bitfinex-derivatives","SOLF0:USTF0",1762204910343,5.072196,164.15,164.11,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1762204910541,5.072196,164.14,164.11,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1762204910835,3.15,164.21,164.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204911039,5.07194702,164.2,164.14,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1762204911237,8.22194702,164.19,164.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204911443,5.07194702,164.18,164.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204911642,5.07194702,164.17,164.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204911843,5.07194702,164.16,164.15,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1762204912044,3.15,164.19,164.15,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1762204912243,5.07179269,164.18,164.15,169.4838]
["bitfinex-derivatives","SOLF0:USTF0",1762204912438,5.07179269,164.17,164.15,169.4838]
["bitfinex-derivatives","SOLF0:USTF0",1762204912642,3.15,164.19,164.15,169.4838]
["bitfinex-derivatives","SOLF0:USTF0",1762204912947,5.07455501,164.18,164.15,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204913247,5.07455501,164.17,164.15,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204913447,5.07455501,164.16,164.15,169.4838]
["bitfinex-derivatives","SOLF0:USTF0",1762204913644,5.07455501,164.16,164.15,172.4138]
["bitfinex-derivatives","SOLF0:USTF0",1762204914837,8.69241527,164.27,164.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204915142,3.15,164.27,164.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204915845,8.6302,164.27,164.19,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1762204916047,8.6302,164.27,164.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204916749,3.15,164.27,164.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204917347,3.15,164.27,164.2,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1762204917842,3.15,164.27,164.19,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1762204918248,3.15,164.31,164.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204918449,8.6289,164.31,164.23,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1762204918640,3.15,164.3,164.23,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1762204918844,8.6291,164.3,164.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204919648,3.15,164.3,164.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204920046,3.15,164.3,164.2,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1762204920345,3.15,164.3,164.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204920539,3.15,164.3,164.23,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1762204920739,3.15,164.3,164.14,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1762204920740,3.15,164.3,164.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204920944,3.15,164.25,164.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204921142,3.15,164.25,164.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204921341,3.15,164.23,164.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204921543,3.15,164.28,164.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204921745,3.15,164.28,164.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204922546,3.15,164.33,164.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204922746,8.13371881,164.32,164.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204922946,3.15,164.32,164.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204923550,3.15,164.32,164.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204923948,3.15,164.36,164.3,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1762204924142,132.7294,164.43,164.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204924143,3.15,164.39,164.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204924350,4.97895302,164.38,164.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204924545,3.15,164.39,164.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204924851,3.15,164.37,164.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204925052,8.6268,164.37,164.29,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1762204925252,3.15,164.42,164.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204925452,4.97622343,164.41,164.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204925649,4.97622343,164.4,164.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204925951,3.15,164.42,164.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204926153,3.15,164.4,164.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204926344,4.97071208,164.39,164.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204926542,3.15,164.4,164.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204926743,3.15,164.4,164.34,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1762204926951,3.15,164.4,164.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204927157,7.58751782,164.49,164.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204927158,3.15,164.45,164.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204927448,3.15,164.56,164.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204927650,3.15,164.54,164.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204927853,8.6229,164.49,164.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204928052,3.15,164.48,164.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204928846,3.15,164.54,164.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204929153,3.15,164.54,164.36,7.58751782]
["bitfinex-derivatives","SOLF0:USTF0",1762204929154,3.15,164.54,164.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204929355,3.15,164.63,164.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204929554,8.6196,164.59,164.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204929759,3.15,164.58,164.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204931765,3.15,164.57,164.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204932357,5.4707,164.55,164.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204932557,3.15,164.57,164.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204933060,3.15,164.56,164.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204934965,3.15,164.64,164.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204935165,3.15,164.64,164.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204935565,5.4666,164.67,164.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204935963,3.15,164.68,164.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204936160,3.15,164.68,164.59,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1762204936669,3.15,164.68,164.58,10.51751782]
["bitfinex-derivatives","SOLF0:USTF0",1762204936875,3.15,164.68,164.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204937167,214.14,164.73,164.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204937168,3.15,164.72,164.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204937567,3.15,164.72,164.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204937962,3.15,164.72,164.64,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1762204938172,3.15,164.72,164.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204938376,93.12,164.78,164.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204938377,3.15,164.78,164.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204939069,3.15,164.78,164.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204939466,93.1,164.8,164.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204939866,93.1,164.8,164.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204939867,3.15,164.78,164.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204940568,3.23,164.83,164.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204940763,4.50484865,164.82,164.72,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1762204940967,7.73484865,164.82,164.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204941269,3.23,164.86,164.76,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1762204941667,3.23,164.9,164.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204941970,3.23,164.94,164.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204942169,4.50094729,164.93,164.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204942372,4.50094729,164.93,164.84,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1762204942568,4.50094729,164.93,164.84,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1762204942769,3.23,164.94,164.84,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1762204942976,3.23,164.94,164.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204943272,7.58751782,165.03,164.75,103.2709]
["bitfinex-derivatives","SOLF0:USTF0",1762204943273,5.54241527,165.05,164.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204943572,7.71690493,165.04,164.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204943767,7.71690493,165.03,164.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204943967,4.48690493,165.02,164.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204944366,3.23,165.03,164.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204944571,3.23,165.03,164.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204945173,8.685,165.02,164.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204945367,3.23,165.01,164.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204945568,3.23,165.01,164.9,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1762204945969,3.23,165.01,164.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204946175,3.23,165.05,164.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204946370,3.23,165.05,164.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204946775,3.23,165.12,164.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204946970,3.23,165.08,164.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204947576,3.23,165.08,164.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204947972,5.4525,165.1,164.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762204948175,3.04,165.12,164.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204948375,3.04,165.17,164.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204948580,3.04,165.13,164.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204948980,3.04,165.13,165.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204949180,3.04,165.18,165.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204949581,3.04,165.17,165.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204950092,5.4515,165.13,165.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204950584,3.04,165.13,165.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204950884,4.89257998,165.11,165.05,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1762204951276,84.7787,165.18,165.05,0.03549816]
["bitfinex-derivatives","SOLF0:USTF0",1762204951277,3.04,165.07,165.05,0.03549816]
["bitfinex-derivatives","SOLF0:USTF0",1762204951475,3.04,165.07,164.94,139.1315004]
["bitfinex-derivatives","SOLF0:USTF0",1762204951476,3.04,165.07,164.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204951680,5.4542,165.05,164.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204951882,3.04,165.07,164.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204952283,3.04,165.05,164.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204953483,7.93257998,165.05,164.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204953880,3.04,165.05,164.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204954082,3.04,165.1,164.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204954282,3.04,165.1,164.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204954485,3.04,165.1,164.95,4.89257998]
["bitfinex-derivatives","SOLF0:USTF0",1762204954486,3.04,165.1,164.99,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1762204955182,3.04,165.08,164.98,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1762204956283,3.04,165.08,165.01,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1762204956484,3.04,165.12,165.01,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1762204956885,7.93257998,165.1,164.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204957287,3.04,165.1,165.01,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1762204957491,3.04,165.1,165.01,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1762204957892,6.24,165.17,164.98,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1762204957893,3.04,165.15,165.03,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1762204958394,3.04,165.12,165.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204959693,6.24,165.17,164.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204959694,3.04,165.1,164.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204960293,3.04,165.1,165.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204960493,3.04,165.14,165.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204960689,5.4524,165.11,165.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204960895,3.04,165.14,165.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204961186,8.4917,165.13,165.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204961393,3.04,165.13,165.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204961994,3.04,165.13,165.04,7.94257998]
["bitfinex-derivatives","SOLF0:USTF0",1762204962195,3.04,165.13,165.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204962490,3.04,165.16,165.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204963889,3.04,165.22,165.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204964089,3.04,165.2,165.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204964694,3.04,165.2,165.11,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1762204965085,3.04,165.2,165.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204965892,3.04,165.17,165.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204966888,3.04,165.17,165.02,4.89257998]
["bitfinex-derivatives","SOLF0:USTF0",1762204967092,3.04,165.16,165.05,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1762204967300,3.04,165.16,165.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204967592,3.04,165.16,165.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204967794,3.04,165.2,165.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204968197,36.32,165.25,165.03,4.89257998]
["bitfinex-derivatives","SOLF0:USTF0",1762204968198,4.89257998,165.15,165.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204968397,3.04,165.15,165.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204968901,3.04,165.15,165.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204969398,3.04,165.15,165.06,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1762204969399,8.491,165.15,165.06,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1762204969599,3.04,165.14,165.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204969796,8.4911,165.14,165.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204970404,3.04,165.14,165.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204971196,3.04,165.14,165.07,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1762204971400,3.04,165.14,165.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762204972305,47.2154,165.25,165.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204972306,3.19,165.22,165.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204972804,8.6397,165.19,165.11,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1762204972999,3.19,165.19,165.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204973200,3.19,165.19,165.13,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1762204974604,3.19,165.19,165.11,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1762204974803,3.19,165.19,165.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204975802,3.19,165.19,165.09,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1762204976103,3.19,165.19,165.06,7.97257998]
["bitfinex-derivatives","SOLF0:USTF0",1762204976104,3.19,165.19,165.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204976305,3.19,165.19,165.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204976501,3.19,165.24,165.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204977207,8.6386,165.22,165.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204977404,3.19,165.21,165.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204978305,3.19,165.21,165.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204978916,8.6389,165.21,165.14,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1762204979313,3.19,165.32,165.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204979521,3.19,165.35,165.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204979717,3.19,165.33,165.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204979921,3.19,165.33,165.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204980620,3.19,165.39,165.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204980824,3.19,165.37,165.25,4.89257998]
["bitfinex-derivatives","SOLF0:USTF0",1762204981017,4.99940493,165.36,165.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204981220,3.19,165.37,165.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204981417,5.00613997,165.36,165.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204981617,5.4427,165.4,165.32,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1762204981925,5.00703705,165.39,165.32,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1762204982119,5.00703705,165.38,165.32,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1762204982323,3.19,165.41,165.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204982527,5.01454143,165.4,165.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204982719,3.19,165.41,165.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204982923,5.01477594,165.4,165.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204983119,3.19,165.41,165.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204983327,5.01848954,165.4,165.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204983518,5.01848954,165.39,165.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204983718,3.19,165.41,165.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204983922,5.01645956,165.4,165.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204984119,3.19,165.46,165.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204984320,5.01785065,165.45,165.36,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1762204984520,5.01785065,165.44,165.37,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1762204984723,3.19,165.42,165.36,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1762204985024,3.19,165.39,165.36,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1762204985327,5.4428,165.4,165.36,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1762204985328,3.19,165.37,165.36,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1762204985523,8.20785065,165.37,165.36,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1762204985829,5.01785065,165.37,165.36,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1762204986128,3.19,165.46,165.36,22.9938]
["bitfinex-derivatives","SOLF0:USTF0",1762204986326,5.0276321,165.45,165.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204986521,5.0276321,165.44,165.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204986725,3.19,165.51,165.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204986916,5.02755482,165.5,165.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204987121,5.02755482,165.49,165.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204987317,121.0,165.62,165.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204987318,3.19,165.56,165.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204987521,3.19,165.6,165.46,7.97257998]
["bitfinex-derivatives","SOLF0:USTF0",1762204987719,8.6259,165.6,165.49,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1762204988029,3.19,165.59,165.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204988621,3.19,165.53,165.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204988821,3.19,165.53,165.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204989223,4.89257998,165.57,165.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204989423,3.19,165.58,165.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204989930,3.19,165.58,165.36,99.1481]
["bitfinex-derivatives","SOLF0:USTF0",1762204989931,3.19,165.56,165.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204990126,8.08257998,165.54,165.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204990326,5.4386,165.52,165.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204990827,3.19,165.51,165.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204991632,3.19,165.5,165.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204991834,8.6292,165.5,165.39,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1762204992123,8.6292,165.5,165.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762204992124,3.19,165.52,165.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204992626,3.19,165.52,165.43,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1762204992828,3.19,165.52,165.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204993223,3.19,165.49,165.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204993526,3.19,165.46,165.36,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1762204993927,8.6308,165.46,165.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1762204994125,3.19,165.46,165.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1762204996024,3.19,165.43,165.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1762204996430,3.19,165.4,165.37,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1762204996827,8.6331,165.38,165.37,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1762204997027,8.6331,165.38,165.3,193.75934761]
["bitfinex-derivatives","SOLF0:USTF0",1762204997028,8.08257998,165.38,165.3,193.75934761]
["bitfinex-derivatives","SOLF0:USTF0",1762204997220,3.19,165.37,165.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204997625,3.19,165.34,165.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204998127,3.19,165.33,165.23,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1762204998429,3.19,165.31,165.23,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1762204998627,4.89257998,165.29,165.23,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1762204998824,3.19,165.24,165.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762204999025,3.19,165.23,165.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205000331,3.19,165.23,165.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205000632,3.19,165.23,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762205001328,3.19,165.23,165.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205001526,3.19,165.23,165.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205001822,3.0,165.26,165.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762205002028,3.0,165.26,165.16,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1762205003725,3.0,165.32,165.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762205003921,3.0,165.3,165.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762205004327,3.0,165.37,165.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762205004524,3.0,165.37,165.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762205004930,3.0,165.36,165.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762205005327,3.0,165.36,165.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205005631,3.0,165.34,165.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205006320,3.0,165.28,165.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762205006724,8.4465,165.28,165.19,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1762205007030,3.0,165.28,165.19,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1762205007226,5.4468,165.27,165.2,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1762205007430,3.0,165.27,165.2,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1762205009025,2.96,165.26,165.2,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1762205009229,2.96,165.25,165.2,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1762205009431,2.96,165.24,165.2,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1762205009730,2.96,165.28,165.2,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1762205009931,2.96,165.27,165.2,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1762205010530,5.4461,165.3,165.2,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1762205010735,93.48,165.29,165.2,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1762205010928,96.44,165.29,165.2,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1762205011135,96.44,165.29,165.2,23.9288]
["bitfinex-derivatives","SOLF0:USTF0",1762205011430,2.96,165.33,165.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205011630,93.44,165.32,165.22,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1762205011933,93.44,165.32,165.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205011934,96.42,165.31,165.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205012435,101.8458,165.31,165.21,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1762205012635,101.8458,165.31,165.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205012833,2.96,165.3,165.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205013035,5.4462,165.29,165.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205013233,8.4062,165.29,165.2,20.7988]
["bitfinex-derivatives","SOLF0:USTF0",1762205013535,8.4067,165.28,165.2,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1762205015028,93.3,165.27,165.2,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1762205015234,96.24,165.31,165.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205015628,5.4461,165.3,165.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205016330,5.4461,165.3,165.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205016528,96.24,165.31,165.2,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1762205016529,8.4071,165.27,165.2,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1762205016724,2.96,165.26,165.2,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1762205017030,2.96,165.25,165.2,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1762205017632,2.96,165.25,165.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205017633,2.96,165.21,165.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205017832,2.96,165.19,165.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205018031,2.96,165.16,165.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205018938,8.4107,165.16,165.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205019126,2.96,165.15,165.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205019934,2.96,165.19,165.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205020133,21.78,165.19,165.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205020336,21.78,165.19,165.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205020640,21.78,165.19,165.12,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1762205020834,2.96,165.18,165.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205021032,2.96,165.12,165.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762205021730,7.31046661,165.21,165.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762205021731,2.96,165.17,165.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762205022137,8.4106,165.16,165.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762205022440,2.96,165.15,165.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762205023541,8.4115,165.13,165.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762205023735,5.4515,165.13,165.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762205023941,2.96,165.13,165.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762205024240,8.16055224,165.2,165.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762205024442,2.96,165.18,165.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762205024639,2.96,165.15,165.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762205025438,93.18,165.17,165.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762205026739,93.14,165.17,165.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762205027042,2.96,165.16,165.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762205027435,2.96,165.13,165.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762205029142,2.96,165.12,165.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762205030039,4.18,165.12,165.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762205030637,95.94,165.12,165.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762205031845,2.96,165.12,165.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762205032045,95.98,165.12,165.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762205032540,2.96,165.12,165.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762205032938,95.86,165.12,165.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762205033844,97.08,165.12,165.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762205034233,4.18,165.12,165.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762205034440,96.98,165.12,165.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1762205035846,3.22,165.1,165.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205036035,3.22,165.1,164.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205036439,5.4543,165.05,164.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205036838,3.22,165.08,164.99,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1762205037038,31.86,165.07,165.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205037238,48.72,165.06,165.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205037438,3.22,165.08,165.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205037744,65.82,165.05,165.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205037942,65.82,165.05,165.01,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1762205038340,69.04,165.05,164.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205038545,69.04,165.05,164.98,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1762205039041,69.04,165.05,164.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205039042,5.4549,165.03,164.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205039248,92.76,165.04,164.95,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762205039644,3.22,165.03,164.95,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1762205039945,3.22,165.03,164.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762205040145,8.6758,165.0,164.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762205040345,92.76,165.04,164.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762205040346,3.22,164.99,164.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762205040740,8.6762,164.99,164.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762205040942,47.84,165.0,164.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762205040943,3.22,164.98,164.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762205041337,3.22,164.96,164.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1762205041738,3.22,164.96,164.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205041947,3.22,164.94,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205042243,92.7,164.93,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205042439,95.92,164.93,164.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205042640,95.92,164.93,164.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205042641,3.22,164.92,164.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205042847,3.22,164.9,164.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205043049,3.22,164.88,164.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205043246,3.22,164.88,164.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205043450,76.96,164.87,164.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205043641,85.6403,164.87,164.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205043951,3.22,164.86,164.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205045447,8.6806,164.86,164.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205045648,3.22,164.86,164.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205045946,3.22,164.86,164.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205046150,3.22,164.86,164.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205046349,3.22,164.93,164.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205046549,3.22,164.91,164.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205046752,3.22,164.86,164.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205047149,3.22,164.85,164.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205047452,3.22,164.85,164.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205047645,27.74,164.84,164.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205048050,27.74,164.84,164.74,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1762205048252,3.22,164.83,164.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205048654,3.22,164.83,164.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205048655,3.22,164.82,164.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205049247,3.22,164.79,164.66,8.16055224]
["bitfinex-derivatives","SOLF0:USTF0",1762205049448,3.22,164.79,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205049652,3.22,164.81,164.71,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1762205050155,3.22,164.81,164.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205050449,3.22,164.81,164.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205050650,3.22,164.81,164.73,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1762205051148,3.22,164.86,164.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205051354,3.22,164.84,164.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205051944,3.22,164.82,164.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205052349,5.4633,164.77,164.68,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1762205052647,3.22,164.76,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205052955,8.6837,164.76,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205053148,3.22,164.76,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205053350,3.22,164.8,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205053550,3.22,164.78,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205053950,3.22,164.77,164.67,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1762205054454,94.02,164.77,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205055049,3.22,164.77,164.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205055451,85.12,164.79,164.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205055754,3.22,164.79,164.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205056848,3.22,164.79,164.69,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1762205057057,3.22,164.79,164.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205057752,95.96,164.79,164.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205058448,3.22,164.78,164.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205058857,3.22,164.78,164.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205059054,3.22,164.77,164.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205059256,3.22,164.77,164.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205059656,5.4652,164.72,164.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205059865,5.4652,164.72,164.63,200.66924028]
["bitfinex-derivatives","SOLF0:USTF0",1762205060154,5.4656,164.71,164.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205060361,3.22,164.74,164.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205060757,5.4648,164.73,164.63,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1762205060955,8.4948,164.73,164.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205061149,3.03,164.73,164.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762205061356,3.03,164.73,164.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205061557,3.03,164.77,164.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205061757,3.03,164.75,164.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205061963,3.03,164.73,164.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205062165,3.03,164.73,164.64,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205062367,5.4658,164.7,164.61,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1762205062568,5.4658,164.7,164.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205062966,5.4658,164.7,164.6,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1762205063167,5.4658,164.7,164.6,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1762205063362,5.4658,164.7,164.56,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1762205063363,5.4661,164.69,164.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205063670,3.03,164.69,164.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205063869,3.03,164.72,164.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205064066,3.03,164.72,164.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205065365,3.03,164.72,164.63,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205065572,8.28,164.74,164.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205066261,3.03,164.72,164.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205066566,3.03,164.77,164.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205066765,3.03,164.75,164.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205066969,5.4645,164.74,164.67,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1762205068470,5.4648,164.73,164.64,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1762205068774,3.05,164.73,164.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205068972,5.4659,164.7,164.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205069174,3.05,164.73,164.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205069870,3.05,164.78,164.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205070272,3.05,164.77,164.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205070465,5.4639,164.75,164.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205070669,3.05,164.77,164.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205071082,3.05,164.81,164.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205071566,3.05,164.81,164.76,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1762205072166,3.05,164.81,164.74,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1762205072371,3.05,164.81,164.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205072773,3.05,164.81,164.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205073570,5.4623,164.8,164.71,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1762205073766,3.05,164.81,164.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205074173,3.05,164.8,164.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205075776,3.05,164.84,164.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205076070,3.05,164.83,164.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205076570,3.05,164.83,164.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205076970,5.462,164.81,164.74,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1762205077173,3.05,164.83,164.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205077573,3.05,164.78,164.71,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1762205078178,3.05,164.78,164.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205078979,5.4636,164.76,164.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205079876,3.05,164.78,164.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205080983,3.05,164.78,164.7,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1762205081284,4.38121376,164.77,164.7,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1762205081484,3.05,164.78,164.7,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1762205081685,4.38187023,164.77,164.7,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1762205081884,3.05,164.78,164.7,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1762205082085,9.84519714,164.77,164.7,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1762205082285,5.4633,164.77,164.7,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1762205083186,9.86228524,164.76,164.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205083386,7.44868524,164.75,164.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205083689,3.05,164.75,164.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205084078,4.40799001,164.74,164.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205084281,4.40799001,164.73,164.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205084481,3.05,164.75,164.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205084682,4.40840373,164.74,164.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205084882,8.59723116,164.78,164.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205085082,4.40887488,164.77,164.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205085282,4.40887488,164.76,164.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205085487,4.40887488,164.75,164.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205085688,4.40887488,164.74,164.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205085989,5.4632,164.77,164.7,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1762205086189,4.40933133,164.76,164.7,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1762205086488,4.40933133,164.75,164.7,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1762205086684,3.05,164.78,164.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205086685,4.40933133,164.74,164.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205086885,3.05,164.77,164.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205087080,4.41559572,164.76,164.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205087281,9.87949572,164.75,164.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205087587,4.41559572,164.74,164.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205087787,3.05,164.77,164.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205088085,4.42135899,164.76,164.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205088386,5.5642044,164.85,164.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205088588,3.05,164.86,164.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205088589,4.42352926,164.84,164.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205088776,4.42352926,164.83,164.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205088980,4.42352926,164.82,164.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205089188,5.4607,164.85,164.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205089389,4.38812794,164.84,164.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205089585,4.38812794,164.83,164.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205089784,4.38812794,164.82,164.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205089988,4.38812794,164.81,164.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205090185,3.05,164.86,164.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205090385,4.38734203,164.85,164.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205090586,4.38734203,164.84,164.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205090885,4.38734203,164.83,164.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205091086,3.05,164.86,164.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205091288,7.29616317,164.85,164.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205091591,4.38616317,164.84,164.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205091792,9.84746317,164.83,164.77,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1762205091989,4.38616317,164.82,164.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205092180,2.91,164.85,164.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205092387,9.84904736,164.84,164.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205092585,4.38814736,164.83,164.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205092891,2.91,164.85,164.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205093096,4.38774247,164.84,164.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205093390,2.91,164.83,164.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205093689,8.3713,164.83,164.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205094192,2.91,164.83,164.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205095083,2.91,164.83,164.78,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1762205095684,7.29379793,164.82,164.72,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205095984,7.29379793,164.82,164.67,4.91322925]
["bitfinex-derivatives","SOLF0:USTF0",1762205095985,2.91,164.8,164.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205096190,8.3733,164.77,164.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205096592,2.91,164.77,164.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205098094,8.3733,164.77,164.7,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1762205098597,5.4636,164.76,164.7,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1762205098794,2.91,164.77,164.7,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1762205098994,2.91,164.77,164.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205098995,92.4,164.79,164.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205099194,5.4629,164.78,164.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205099391,92.4,164.79,164.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205099591,5.4629,164.78,164.72,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1762205099787,2.91,164.77,164.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205100095,2.91,164.77,164.64,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205100296,5.4649,164.72,164.65,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1762205100493,4.91322925,164.78,164.63,196.17469868]
["bitfinex-derivatives","SOLF0:USTF0",1762205100494,2.91,164.77,164.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205100892,2.91,164.77,164.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205101094,2.91,164.75,164.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205101299,2.91,164.72,164.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205101491,2.91,164.71,164.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205101997,8.3752,164.71,164.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205102197,2.91,164.71,164.63,196.17469868]
["bitfinex-derivatives","SOLF0:USTF0",1762205102401,2.91,164.71,164.63,199.34469868]
["bitfinex-derivatives","SOLF0:USTF0",1762205102604,8.3753,164.71,164.64,8.6372]
["bitfinex-derivatives","SOLF0:USTF0",1762205102892,2.91,164.71,164.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205103292,5.4666,164.67,164.6,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1762205103494,2.91,164.68,164.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205103693,2.91,164.73,164.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205103892,2.91,164.73,164.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205104098,71.91,164.76,164.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205104594,69.0,164.76,164.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205105095,69.0,164.76,164.71,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1762205105300,69.0,164.76,164.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205106000,69.0,164.76,164.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205106001,71.91,164.76,164.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205106196,2.91,164.74,164.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205106396,2.91,164.74,164.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205106595,2.91,164.74,164.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205106896,2.91,164.74,164.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205107199,2.91,164.74,164.64,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1762205107601,95.31,164.74,164.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205107794,5.4649,164.72,164.65,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1762205108502,5.4649,164.72,164.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205108798,5.4653,164.71,164.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205108999,5.4653,164.71,164.64,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1762205110098,2.91,164.77,164.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205110502,2.91,164.77,164.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205111995,8.375,164.72,164.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205112405,2.91,164.71,164.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205114297,2.91,164.76,164.67,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205114605,2.91,164.8,164.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205114804,4.91322925,164.84,164.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205114805,5.4616,164.82,164.75,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1762205115008,2.91,164.84,164.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205115401,5.4616,164.82,164.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205115606,2.91,164.84,164.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205116301,5.4622,164.8,164.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205116500,8.3722,164.8,164.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205116704,2.91,164.84,164.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205117804,5.4616,164.82,164.76,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1762205118203,2.91,164.82,164.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205118908,2.91,164.82,164.76,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1762205119100,2.91,164.82,164.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205119305,2.91,164.8,164.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205119500,5.4642,164.74,164.68,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1762205119698,44.05,164.74,164.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205119906,2.91,164.71,164.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205120104,5.4659,164.69,164.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205120299,2.91,164.71,164.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205120505,41.14,164.74,164.55,52.05408331]
["bitfinex-derivatives","SOLF0:USTF0",1762205120506,2.96,164.74,164.65,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1762205120810,2.96,164.69,164.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205121106,5.4666,164.67,164.6,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1762205121306,7.87322925,164.67,164.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205121611,5.4673,164.65,164.58,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1762205122302,13.33982925,164.67,164.58,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1762205122504,2.96,164.66,164.58,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1762205123705,5.4663,164.68,164.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205123902,2.96,164.68,164.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205124711,5.4669,164.66,164.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205124911,2.96,164.68,164.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205125502,2.96,164.68,164.59,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1762205125503,8.4262,164.68,164.59,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1762205125715,2.96,164.68,164.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205126310,2.96,164.68,164.58,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205126712,2.96,164.68,164.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205126913,4.91322925,164.7,164.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205127113,2.96,164.72,164.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205127310,2.96,164.72,164.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205127511,2.96,164.7,164.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205128114,2.96,164.7,164.63,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1762205128310,2.96,164.7,164.63,169.4676]
["bitfinex-derivatives","SOLF0:USTF0",1762205128717,3.01,164.74,164.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205129015,3.01,164.74,164.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205129910,3.01,164.74,164.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205130514,7.92322925,164.79,164.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205130711,3.01,164.78,164.68,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205131009,3.01,164.77,164.68,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205131211,3.01,164.77,164.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205131411,3.01,164.75,164.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205131724,3.01,164.75,164.63,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205132320,3.01,164.72,164.63,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205133315,5.4656,164.7,164.63,172.4176]
["bitfinex-derivatives","SOLF0:USTF0",1762205134015,5.4656,164.7,164.64,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1762205134416,5.4656,164.7,164.63,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205134616,5.4656,164.7,164.64,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1762205134823,5.4656,164.7,164.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205135221,8.475,164.72,164.64,169.4672]
["bitfinex-derivatives","SOLF0:USTF0",1762205135921,3.01,164.72,164.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205137016,3.01,164.71,164.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205137414,3.01,164.71,164.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205138521,3.01,164.71,164.63,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1762205138824,3.01,164.71,164.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205139023,5.4666,164.67,164.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205139220,3.01,164.71,164.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205140222,5.4665,164.67,164.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205140828,5.4659,164.69,164.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205141622,3.01,164.76,164.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205142322,126.9642044,164.82,164.7,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1762205142525,126.9642044,164.82,164.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205142526,4.43851681,164.81,164.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205142722,121.4,164.82,164.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205142723,124.41,164.82,164.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205143025,8.4722,164.8,164.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205143425,126.8616,164.82,164.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205143622,4.43843896,164.81,164.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205143828,121.4,164.82,164.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205144025,121.4,164.82,164.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205144323,121.4,164.82,164.65,40.18337257]
["bitfinex-derivatives","SOLF0:USTF0",1762205144324,4.23,164.81,164.64,11.02927257]
["bitfinex-derivatives","SOLF0:USTF0",1762205144524,4.23,164.81,164.54,182.68690155]
["bitfinex-derivatives","SOLF0:USTF0",1762205144525,8.21777195,164.76,164.54,7.78927257]
["bitfinex-derivatives","SOLF0:USTF0",1762205144718,3.01,164.66,164.55,7.78927257]
["bitfinex-derivatives","SOLF0:USTF0",1762205144916,8.21777195,164.67,164.5,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205144917,3.01,164.64,164.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205145120,3.01,164.61,164.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205145723,40.7275,164.64,164.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205145922,3.01,164.63,164.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205146326,3.01,164.63,164.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205146929,3.01,164.63,164.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205147825,6.8201927,164.62,164.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205148028,6.8201927,164.61,164.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205148231,6.8201927,164.6,164.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205148430,6.8201927,164.59,164.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205148727,6.8201927,164.58,164.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205148926,6.8201927,164.57,164.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205149137,6.8201927,164.56,164.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205149324,3.01,164.63,164.55,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1762205149632,3.01,164.68,164.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205150030,3.01,164.68,164.57,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1762205150826,3.01,164.68,164.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205151031,3.01,164.68,164.53,8.21777195]
["bitfinex-derivatives","SOLF0:USTF0",1762205151032,3.01,164.68,164.59,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1762205151231,3.01,164.68,164.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205151433,3.01,164.68,164.5,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1762205151434,2.96,164.66,164.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205151632,2.96,164.66,164.5,67.4718]
["bitfinex-derivatives","SOLF0:USTF0",1762205151633,2.96,164.62,164.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205151930,2.96,164.6,164.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205152235,2.96,164.6,164.43,8.21777195]
["bitfinex-derivatives","SOLF0:USTF0",1762205152236,2.96,164.6,164.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205152638,36.0,164.67,164.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205152831,2.96,164.67,164.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205153231,2.96,164.67,164.59,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1762205153432,2.96,164.67,164.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205153933,8.4267,164.67,164.57,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762205154736,2.96,164.66,164.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205154933,2.96,164.66,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205155233,53.16,164.66,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205155436,5.4673,164.65,164.55,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1762205155832,5.4677,164.64,164.55,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1762205156034,8.4277,164.64,164.55,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1762205156939,8.428,164.63,164.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205157139,2.96,164.63,164.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205158537,2.96,164.69,164.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205158842,5.5642044,164.72,164.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205158843,8.427,164.66,164.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205159040,2.96,164.66,164.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205159640,2.96,164.66,164.56,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1762205159843,2.96,164.66,164.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205160243,17.9,164.68,164.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205160244,8.4287,164.6,164.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205160541,2.96,164.59,164.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205160731,2.96,164.56,164.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205161339,6.12961685,164.55,164.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205161636,6.12961685,164.54,164.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205161844,6.12961685,164.53,164.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205162043,2.96,164.6,164.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205162335,6.12951596,164.59,164.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205162539,6.12951596,164.58,164.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205162743,6.12951596,164.57,164.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205162933,6.12951596,164.56,164.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205163131,6.12951596,164.56,164.43,198.16856968]
["bitfinex-derivatives","SOLF0:USTF0",1762205163132,6.12951596,164.55,164.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205163334,8.4315,164.52,164.45,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1762205163539,11.45450798,164.51,164.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205163735,11.45450798,164.5,164.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205164038,11.45450798,164.49,164.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205164243,11.45450798,164.48,164.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205164444,6.12951596,164.47,164.46,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1762205165938,6.12951596,164.47,164.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205166141,8.5242044,164.55,164.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205166338,5.2760053,164.54,164.47,172.6529]
["bitfinex-derivatives","SOLF0:USTF0",1762205166537,5.2760053,164.53,164.47,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205166742,5.2760053,164.52,164.47,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205166940,5.5642044,164.57,164.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205167142,5.18293334,164.56,164.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205167344,5.18293334,164.55,164.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205167546,5.18293334,164.54,164.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205167843,5.18293334,164.53,164.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205168039,5.5642044,164.58,164.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205168241,5.18212316,164.57,164.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205168434,5.18212316,164.56,164.5,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1762205168640,5.18212316,164.55,164.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205168842,5.18212316,164.54,164.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205169147,5.5642044,164.6,164.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205169345,5.5642044,164.6,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205169346,5.18137878,164.59,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205169547,5.18137878,164.58,164.55,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1762205169747,5.4682,164.62,164.55,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1762205169940,5.03137186,164.61,164.55,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1762205170241,7.99137186,164.6,164.55,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1762205170437,5.03137186,164.59,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205170642,5.03137186,164.58,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205170844,2.96,164.6,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205171043,5.03169953,164.59,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205171244,2.96,164.6,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205171547,5.03144333,164.59,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205171746,2.96,164.6,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205171948,5.03191056,164.59,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205172145,5.03214742,164.58,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205172348,2.96,164.6,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205172549,5.03184558,164.59,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205172746,5.03184558,164.58,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205172952,2.96,164.6,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205173150,5.03264641,164.59,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205173450,2.96,164.6,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205173652,5.03045858,164.59,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205173848,2.96,164.6,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205174150,5.03052395,164.59,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205174451,2.96,164.6,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205174651,2.96,164.58,164.47,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205174955,5.4706,164.55,164.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205175147,5.03110477,164.54,164.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205175349,5.4706,164.55,164.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205175545,5.02958646,164.54,164.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205175747,5.4706,164.55,164.49,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1762205175952,92.3,164.59,164.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205176153,7.98935841,164.58,164.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205176452,5.4705,164.55,164.48,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1762205176644,5.4705,164.55,164.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205176851,5.5642044,164.61,164.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205177049,100.29005234,164.6,164.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205177246,5.03005234,164.59,164.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205177447,5.03005234,164.58,164.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205177647,5.03005234,164.57,164.5,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205177850,95.26,164.6,164.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205178053,5.4696,164.58,164.52,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1762205178951,8.4289,164.6,164.53,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1762205179251,2.96,164.64,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205179452,5.02979407,164.63,164.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205179757,2.96,164.61,164.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205180052,7.98979407,164.6,164.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205180250,5.02979407,164.59,164.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205180446,2.96,164.6,164.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205180650,5.03084762,164.59,164.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205180853,2.96,164.6,164.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205181051,8.5495,164.58,164.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205181253,8.11037624,164.57,164.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205181557,3.08,164.49,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205181861,8.10744781,164.48,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205182061,5.4739,164.45,164.37,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1762205182261,5.02744781,164.44,164.37,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1762205182461,5.4739,164.45,164.37,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1762205182657,5.02252464,164.44,164.37,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1762205182854,8.5539,164.45,164.37,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1762205183063,5.02137191,164.44,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205183266,3.08,164.45,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205183464,5.01701496,164.44,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205183664,10.49135889,164.43,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205183960,5.5642044,164.49,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205183961,3.08,164.49,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205184166,5.4735,164.46,164.39,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1762205184465,5.0179117,164.45,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205184664,5.0179117,164.44,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205184861,5.4735,164.46,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205185062,8.5529,164.48,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205185264,5.01471749,164.47,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205185565,5.01471749,164.46,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205185863,5.01471749,164.45,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205186065,3.08,164.48,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205186362,5.01386505,164.47,164.38,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1762205186563,3.08,164.45,164.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205186763,3.08,164.43,164.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205186959,8.09386505,164.42,164.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205187163,5.01386505,164.41,164.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205187368,5.01386505,164.4,164.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205187567,5.00707572,164.39,164.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205187767,3.08,164.42,164.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205187966,5.00612344,164.41,164.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205188170,10.48172344,164.4,164.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205188364,68.14,164.44,164.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205188365,3.04,164.38,164.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205188559,8.5174,164.35,164.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205188767,3.04,164.35,164.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205188966,46.78,164.4,164.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205189167,46.78,164.4,164.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205189168,3.04,164.38,164.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205189472,3.04,164.36,164.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205189666,5.00754651,164.35,164.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205189867,10.48524651,164.34,164.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205190073,5.00754651,164.33,164.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205190371,5.4777,164.34,164.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205190572,5.00482918,164.33,164.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205190771,5.4777,164.34,164.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205190970,13.52178678,164.33,164.26,67.4798]
["bitfinex-derivatives","SOLF0:USTF0",1762205191167,13.52178678,164.33,164.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205191168,5.00378678,164.32,164.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205191373,5.00001253,164.31,164.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205191567,5.4784,164.31,164.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205192667,3.04,164.33,164.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205192971,4.9951493,164.32,164.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205193170,4.9951493,164.31,164.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205193374,3.04,164.33,164.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205193972,3.04,164.38,164.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205194474,3.04,164.42,164.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205194867,1.05873226,164.48,164.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205194868,3.04,164.45,164.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205195069,3.04,164.45,164.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205195573,3.04,164.45,164.36,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1762205196168,3.04,164.44,164.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205196769,3.04,164.41,164.31,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1762205196972,3.04,164.41,164.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205197669,3.04,164.41,164.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205198373,3.04,164.46,164.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205198871,5.4743,164.44,164.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205199076,3.04,164.44,164.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205199968,3.04,164.44,164.34,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1762205200173,3.04,164.44,164.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205200675,5.4746,164.43,164.35,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1762205200878,8.5146,164.43,164.35,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1762205201077,3.04,164.43,164.34,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1762205201265,92.34,164.47,164.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205201266,3.04,164.47,164.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205201671,8.5131,164.47,164.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205201871,8.5131,164.47,164.4,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1762205202174,3.04,164.47,164.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205202375,3.04,164.45,164.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205202672,3.04,164.45,164.34,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1762205202879,8.5153,164.41,164.34,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1762205203078,3.04,164.41,164.34,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1762205203978,5.4756,164.4,164.34,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1762205204771,5.4745,164.43,164.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205205179,3.04,164.45,164.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205205674,8.5142,164.44,164.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205205878,3.04,164.43,164.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205206275,5.4742,164.44,164.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205206980,5.4742,164.44,164.37,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1762205207569,5.4735,164.46,164.37,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1762205207770,3.04,164.46,164.37,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1762205208171,3.04,164.46,164.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205208375,3.04,164.44,164.34,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1762205208576,3.04,164.42,164.34,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1762205208778,8.5159,164.39,164.34,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1762205210179,3.04,164.43,164.34,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1762205210385,3.04,164.43,164.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205212675,8.5145,164.43,164.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205212983,3.04,164.43,164.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205213382,2.98,164.42,164.34,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1762205213785,2.98,164.4,164.34,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1762205213986,8.4566,164.37,164.34,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1762205215089,8.4559,164.39,164.34,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1762205215388,2.98,164.38,164.34,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1762205215787,8.4562,164.38,164.34,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1762205216696,8.4565,164.37,164.34,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1762205216890,2.98,164.37,164.34,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1762205217086,2.98,164.37,164.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205217689,25.59494934,164.67,164.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205217690,8.4551,164.41,164.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205217882,2.98,164.41,164.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205218086,2.98,164.41,164.34,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1762205218785,2.98,164.45,164.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205218986,12.12818674,164.44,164.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205219192,5.06249466,164.43,164.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205219385,2.98,164.44,164.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205219585,2.98,164.42,164.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205219784,5.06542215,164.41,164.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205219993,2.98,164.42,164.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205220194,2.98,164.42,164.34,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1762205220788,2.98,164.47,164.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205220990,2.98,164.45,164.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205221284,2.98,164.42,164.34,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1762205221493,4.93495575,164.43,164.34,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1762205221494,8.05182157,164.41,164.34,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1762205221695,2.98,164.41,164.34,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1762205222299,2.98,164.41,164.34,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1762205223296,5.08768615,164.4,164.34,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1762205223493,2.98,164.41,164.34,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1762205223692,2.98,164.46,164.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205223893,5.09205596,164.45,164.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205224093,2.98,164.5,164.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205224292,12.19413604,164.49,164.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205224494,12.19413604,164.48,164.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205224695,2.98,164.53,164.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205224992,5.4726,164.49,164.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205225188,8.08205904,164.48,164.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205225393,9.22458241,164.47,164.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205225597,5.10205904,164.46,164.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205225795,8.08177464,164.45,164.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205225996,5.10247397,164.44,164.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205226200,9.2303046,164.43,164.37,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1762205226401,5.10247397,164.42,164.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205226702,5.4742,164.44,164.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205226900,9.23825665,164.43,164.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205227202,2.98,164.54,164.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205227394,11.46237144,164.53,164.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205227594,4.12826428,164.52,164.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205227789,4.12826428,164.51,164.46,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1762205228098,8.4514,164.53,164.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205228099,2.98,164.5,164.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205228299,2.98,164.5,164.42,7.90495575]
["bitfinex-derivatives","SOLF0:USTF0",1762205228501,2.98,164.5,164.44,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1762205228897,2.98,164.48,164.4,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1762205229296,2.98,164.46,164.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205229499,4.12620249,164.45,164.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205229699,8.4545,164.43,164.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205229896,2.98,164.43,164.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205230102,7.102289,164.42,164.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205230300,4.122289,164.41,164.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205230502,8.4559,164.39,164.34,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205230701,2.98,164.39,164.34,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205231996,2.98,164.39,164.34,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205232203,7.10048146,164.38,164.34,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205232503,2.98,164.36,164.34,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205233402,2.98,164.42,164.34,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205233607,2.98,164.38,164.34,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205233907,2.98,164.44,164.34,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205234100,2.98,164.42,164.34,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205234297,16.91829239,164.41,164.34,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205234502,8.4552,164.41,164.34,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205235903,2.98,164.35,164.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205236104,4.11076765,164.34,164.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205236306,10.42652771,164.4,164.17,4.93495575]
["bitfinex-derivatives","SOLF0:USTF0",1762205236307,5.49157196,164.44,164.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205236503,10.62,164.49,164.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205236702,8.46669527,164.48,164.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205236909,8.46669527,164.47,164.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205237214,8.46669527,164.46,164.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205237407,4.1130387,164.45,164.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205237708,102.66652771,164.5,164.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205237908,8.55241874,164.49,164.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205238111,5.474,164.45,164.35,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1762205239205,5.06527403,164.44,164.35,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1762205239407,5.4744,164.44,164.35,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1762205240006,102.66652771,164.5,164.36,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205240206,13.61849168,164.49,164.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205240413,7.31046661,164.55,164.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205240414,5.49157196,164.55,164.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205240709,5.472,164.51,164.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205240908,4.93495575,164.52,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205240909,13.62060016,164.5,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205241108,4.93495575,164.48,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205241311,13.62060016,164.47,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205241511,4.93495575,164.48,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205241512,13.62060016,164.46,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205241713,19.64,164.49,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205241907,5.4733,164.47,164.38,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1762205242114,13.62080466,164.46,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205242314,13.61987846,164.45,164.36,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205242515,13.61981262,164.44,164.36,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205242711,9.17812516,164.43,164.36,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205242917,4.93495575,164.44,164.36,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205242918,13.61869164,164.42,164.36,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205243111,13.61869164,164.41,164.36,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205243316,5.06481536,164.4,164.36,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205243516,4.93495575,164.44,164.36,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205243717,13.61760279,164.43,164.36,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205243916,13.61760279,164.42,164.36,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205244113,13.61760279,164.41,164.36,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205244422,105.85852325,164.4,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205244623,5.4773,164.35,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205244828,92.24,164.4,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205245118,13.61480268,164.39,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205245313,13.61480268,164.38,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205245509,13.61480268,164.37,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205245710,5.0642854,164.36,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205246022,92.24,164.4,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205246317,13.61006539,164.39,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205246522,13.61006539,164.38,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205246722,9.17262022,164.37,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205246918,92.24,164.4,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205247122,13.60501899,164.39,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205247423,13.60501899,164.38,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205247723,13.60501899,164.37,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205247923,4.93495575,164.41,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205248223,105.84248188,164.4,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205248420,13.60248188,164.39,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205248719,105.84248188,164.38,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205248926,14.64422989,164.37,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205249123,92.24,164.38,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205249318,5.05890569,164.37,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205249520,92.24,164.38,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205249721,5.05851996,164.37,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205249923,10.53531996,164.36,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205250118,92.24,164.38,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205250323,9.16451961,164.37,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205250516,92.24,164.38,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205250720,5.4776,164.34,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205251226,5.4766,164.37,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205251530,92.24,164.41,164.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205251730,5.06045666,164.4,164.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205251931,92.24,164.41,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205252232,5.06022742,164.4,164.32,166.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205252530,92.24,164.41,164.32,166.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205252732,5.4763,164.38,164.32,166.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205253125,92.24,164.41,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205253324,13.5996241,164.4,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205253524,13.5996241,164.39,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205253721,92.24,164.41,164.32,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205253934,13.59373813,164.4,164.32,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205254124,5.4763,164.38,164.32,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205254324,5.05952562,164.37,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205254528,92.24,164.41,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205254724,13.5933617,164.4,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205254932,13.5933617,164.39,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205255122,13.5933617,164.38,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205255327,9.1641376,164.37,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205255529,5.05921904,164.36,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205255829,5.4777,164.34,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205256524,92.24,164.41,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205256730,13.589281,164.4,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205256930,13.589281,164.39,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205257127,5.4776,164.34,164.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205257327,92.24,164.34,164.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205257833,5.4781,164.32,164.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205258032,92.24,164.34,164.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205258432,97.7177,164.34,164.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205258633,92.24,164.34,164.24,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1762205258930,5.4786,164.31,164.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205259737,92.24,164.34,164.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205259947,13.58461026,164.33,164.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205260144,13.58461026,164.32,164.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205260344,13.58461026,164.31,164.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205260638,92.24,164.3,164.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205261043,5.4791,164.29,164.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205261449,92.24,164.3,164.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205261935,92.24,164.3,164.16,306.58253997]
["bitfinex-derivatives","SOLF0:USTF0",1762205262136,5.05687058,164.29,164.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205262341,8.2522102,164.32,164.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205262542,5.4799,164.27,164.19,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1762205262843,27.82,164.28,164.19,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1762205263044,64.5,164.28,164.19,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1762205263745,64.5,164.28,164.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205263945,5.4799,164.27,164.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205264841,5.4802,164.26,164.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205265042,64.5,164.28,164.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205265545,64.5,164.28,164.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205265546,5.4789,164.3,164.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205265944,37.5,164.32,164.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205266840,5.4789,164.3,164.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205268152,67.14,164.36,164.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205268347,67.14,164.36,164.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205268545,67.14,164.36,164.28,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1762205268949,5.4772,164.35,164.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205269145,67.14,164.36,164.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205269453,5.06266393,164.35,164.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205269746,67.14,164.36,164.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205269747,5.4786,164.31,164.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205270349,5.4778,164.33,164.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205270553,67.14,164.36,164.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205272054,5.4779,164.33,164.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205272250,67.14,164.36,164.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205272456,9.14889933,164.35,164.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205272649,5.06890565,164.34,164.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205272849,5.06890565,164.33,164.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205273055,5.06890565,164.32,164.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205273351,13.80625072,164.38,164.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205273557,105.82779713,164.37,164.25,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205273850,5.4784,164.32,164.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205274051,5.4784,164.32,164.26,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205275355,5.4785,164.31,164.26,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205275556,5.4785,164.31,164.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205277258,5.4785,164.31,164.27,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205277459,92.24,164.36,164.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205277660,13.60179536,164.35,164.28,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205277959,5.07932712,164.34,164.28,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205278154,92.24,164.36,164.28,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205278357,9.1687884,164.35,164.28,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205278659,5.4778,164.33,164.28,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205279053,5.4778,164.33,164.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205279257,5.4782,164.32,164.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205279457,5.4782,164.32,164.29,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205280359,5.4785,164.31,164.29,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205280761,5.4785,164.31,164.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205281657,5.4779,164.33,164.29,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205281863,92.24,164.36,164.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205282061,13.59867902,164.35,164.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205282263,13.59867902,164.34,164.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205282466,5.07869334,164.33,164.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205282767,5.07869334,164.32,164.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205282964,5.4788,164.3,164.26,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205283365,5.4788,164.3,164.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205284362,92.2,164.33,164.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205284566,92.2,164.33,164.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205284567,8.2522102,164.31,164.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205284766,13.61516644,164.3,164.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205284963,13.61516644,164.29,164.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205285166,8.2522102,164.27,164.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205285470,13.61516644,164.26,164.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205285669,9.1730012,164.25,164.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205285864,5.4809,164.24,164.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205286071,22.22,164.27,164.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205286269,13.63046825,164.26,164.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205286571,5.4802,164.26,164.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205286770,5.09009374,164.25,164.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205286966,22.22,164.27,164.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205287274,5.09041189,164.26,164.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205287563,58.1393,164.29,164.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205287769,13.64189852,164.28,164.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205287969,58.1393,164.29,164.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205288563,58.1393,164.29,164.22,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1762205289473,10.57936155,164.28,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205289667,5.4795,164.28,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205289970,52.66,164.29,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205290169,5.10018276,164.28,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205290369,52.66,164.29,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205290570,10.58071454,164.28,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205290871,52.66,164.29,164.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205291069,5.10485821,164.28,164.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205291271,52.66,164.29,164.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205291467,13.80625072,164.35,164.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205291671,65.21432169,164.34,164.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205291870,13.67432169,164.33,164.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205292074,51.54,164.34,164.18,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205292075,5.10545341,164.32,164.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205292274,51.54,164.34,164.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205292475,9.25452847,164.33,164.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205292675,51.54,164.34,164.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205292972,51.54,164.34,164.26,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1762205292973,10.58307005,164.33,164.26,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1762205293278,51.54,164.34,164.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205293575,5.10451079,164.33,164.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205293767,51.54,164.34,164.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205293967,5.10468402,164.33,164.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205294164,51.54,164.34,164.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205294569,5.4779,164.33,164.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205295777,8.2522102,164.31,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205295975,13.72009684,164.3,164.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205296171,5.4809,164.24,164.17,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1762205296773,5.4809,164.24,164.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205297876,8.2522102,164.31,164.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205298078,13.7237918,164.3,164.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205298277,13.7237918,164.29,164.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205298484,8.2522102,164.31,164.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205298675,13.71977254,164.3,164.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205298977,9.5730947,164.29,164.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205299173,8.2522102,164.31,164.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205299369,9.55275375,164.3,164.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205299575,9.55250009,164.29,164.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205299773,9.55250009,164.28,164.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205299974,4.52668242,164.27,164.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205300174,8.2522102,164.31,164.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205300480,13.70119765,164.3,164.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205300679,13.70119765,164.29,164.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205300880,9.55382293,164.28,164.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205301083,8.2522102,164.31,164.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205301280,13.70613611,164.3,164.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205301479,9.5569357,164.29,164.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205301679,9.55639401,164.28,164.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205301880,8.2522102,164.31,164.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205302080,5.4793,164.29,164.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205302278,4.52909546,164.28,164.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205302483,5.55404052,164.4,164.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205302778,13.70836087,164.36,164.23,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205302976,8.2522102,164.37,164.23,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205302977,13.70836087,164.35,164.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205303195,13.70836087,164.34,164.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205303484,13.70836087,164.33,164.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205303785,9.55801678,164.32,164.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205303980,8.2522102,164.37,164.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205304283,5.4775,164.34,164.27,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1762205304581,4.52616782,164.33,164.27,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1762205304777,5.4772,164.35,164.28,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1762205304984,4.52558047,164.34,164.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205305181,8.2522102,164.41,164.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205305371,13.69818067,164.4,164.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205305576,8.2522102,164.41,164.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205305577,13.69818067,164.39,164.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205305781,13.69818067,164.38,164.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205305982,13.69818067,164.37,164.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205306181,9.54823031,164.36,164.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205306379,4.52422268,164.35,164.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205306582,8.2522102,164.41,164.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205306779,13.68267886,164.4,164.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205306982,5.4762,164.38,164.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205307283,9.53678649,164.37,164.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205307482,5.4762,164.38,164.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205307683,9.53509176,164.37,164.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205307883,5.4762,164.38,164.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205308078,4.518133,164.37,164.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205308279,92.14,164.42,164.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205308483,13.67608858,164.41,164.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205308683,13.67608858,164.4,164.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205308879,9.53172057,164.39,164.33,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1762205309075,92.14,164.42,164.33,167.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205309281,92.14,164.42,164.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205309282,9.53103448,164.41,164.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205309585,92.14,164.42,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205310481,8.2522102,164.47,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205310682,13.67212556,164.46,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205310883,13.67212556,164.45,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205311182,5.4745,164.43,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205311681,92.08,164.49,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205311882,9.52202346,164.48,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205312190,92.08,164.49,164.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205313283,5.4733,164.47,164.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205313588,92.08,164.49,164.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205316587,92.08,164.49,164.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205317091,92.08,164.49,164.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205317092,4.92852011,164.58,164.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205317381,101.47085226,164.57,164.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205317688,92.02,164.57,164.47,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1762205318283,92.02,164.57,164.47,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1762205318488,92.02,164.57,164.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205320185,5.471,164.54,164.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205320382,92.02,164.57,164.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205320985,92.02,164.57,164.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205321788,5.4703,164.56,164.49,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1762205322485,92.02,164.57,164.49,172.6823]
["bitfinex-derivatives","SOLF0:USTF0",1762205322692,4.92852011,164.62,164.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205322888,91.94,164.64,164.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205323493,91.94,164.64,164.55,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1762205323685,91.94,164.64,164.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205323886,91.94,164.64,164.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205324593,91.94,164.64,164.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205325094,91.94,164.64,164.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205325894,91.94,164.64,164.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205326187,5.4686,164.61,164.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205326388,91.94,164.64,164.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205326591,5.4682,164.62,164.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205327092,91.94,164.64,164.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205328493,91.94,164.64,164.48,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1762205328494,10.1230336,164.63,164.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205328692,5.19451349,164.62,164.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205328893,4.92852011,164.6,164.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205329994,4.92852011,164.62,164.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205330296,5.19318718,164.61,164.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205330492,91.94,164.64,164.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205330697,5.4679,164.63,164.57,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1762205330896,5.4679,164.63,164.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205331293,5.4679,164.63,164.56,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1762205331794,5.19219523,164.62,164.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205331996,4.92852011,164.6,164.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205332298,10.39742011,164.6,164.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205332899,4.92852011,164.6,164.52,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762205333097,5.19278458,164.59,164.49,167.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205333296,5.19278458,164.58,164.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205333494,5.4703,164.56,164.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205333895,5.4706,164.55,164.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205334891,5.4709,164.54,164.47,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1762205335096,5.4709,164.54,164.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205336092,5.4709,164.54,164.47,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1762205337600,4.92852011,164.54,164.45,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1762205337800,5.19667634,164.53,164.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205338098,29.1557,164.63,164.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205338301,4.92852011,164.59,164.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205338496,5.1986378,164.58,164.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205338698,5.1986378,164.57,164.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205338897,5.4696,164.58,164.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205339097,5.19836396,164.57,164.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205339299,5.4689,164.6,164.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205339498,5.19888303,164.59,164.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205339799,5.19888303,164.58,164.53,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1762205340102,5.19885317,164.57,164.53,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1762205340298,4.92852011,164.62,164.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205340598,5.20006439,164.61,164.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205340798,4.92852011,164.59,164.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205341003,5.20006439,164.58,164.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205341299,5.20006439,164.57,164.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205341498,5.20006439,164.56,164.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205341700,91.94,164.64,164.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205341902,14.24155316,164.63,164.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205342102,5.20930921,164.62,164.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205342402,4.92852011,164.63,164.54,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1762205342403,10.67780921,164.61,164.54,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1762205342603,5.20930921,164.6,164.54,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1762205342805,5.20930921,164.59,164.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205343101,91.94,164.64,164.47,187.14852011]
["bitfinex-derivatives","SOLF0:USTF0",1762205343102,5.20930921,164.58,164.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205344099,91.94,164.64,164.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205344300,5.21910164,164.63,164.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205344502,5.21910164,164.62,164.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205344694,5.21910164,164.61,164.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205344895,5.21910164,164.6,164.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205345101,5.22548207,164.59,164.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205345302,91.94,164.64,164.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205345503,5.22520272,164.63,164.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205345703,5.22520272,164.62,164.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205345901,5.22520272,164.62,164.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205345902,5.22520272,164.61,164.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205346201,5.22520272,164.61,164.44,4.92852011]
["bitfinex-derivatives","SOLF0:USTF0",1762205346202,9.3474801,164.6,164.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205346406,5.22520272,164.59,164.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205346703,91.94,164.64,164.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205346704,5.22520272,164.58,164.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205346905,5.22520272,164.58,164.48,4.92852011]
["bitfinex-derivatives","SOLF0:USTF0",1762205346906,5.22520272,164.57,164.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205347298,5.22520272,164.57,164.56,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1762205347500,5.22520272,164.57,164.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205347706,91.94,164.64,164.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205347907,5.23765165,164.63,164.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205348105,5.23765165,164.63,164.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205348306,91.94,164.64,164.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205348503,5.4689,164.6,164.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205348707,5.2438297,164.59,164.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205348906,5.2438297,164.58,164.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205349102,5.24911819,164.57,164.54,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1762205349303,5.24880422,164.56,164.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205349998,5.24880422,164.56,164.55,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1762205350507,91.94,164.64,164.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205350906,4.14313458,164.63,164.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205351099,91.94,164.64,164.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205351306,14.08940558,164.63,164.57,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1762205351608,5.468,164.63,164.57,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1762205352200,4.15050836,164.62,164.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205352404,5.468,164.63,164.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205353004,8.52537136,164.62,164.54,167.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205353208,8.52841368,164.61,164.54,167.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205353404,4.48019342,164.6,164.54,167.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205353604,91.94,164.64,164.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205353808,8.53137236,164.63,164.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205354008,5.4689,164.6,164.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205354316,91.94,164.64,164.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205354513,8.54319075,164.63,164.58,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762205354816,97.4075,164.64,164.58,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762205354817,4.48929598,164.62,164.58,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762205355016,97.4075,164.64,164.58,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762205355215,8.54601532,164.63,164.58,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762205355412,4.49059811,164.62,164.58,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762205355610,4.49059811,164.61,164.58,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762205355811,91.94,164.64,164.55,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205355812,4.49420606,164.6,164.55,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205356017,5.4696,164.58,164.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205356213,4.49420606,164.57,164.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205356418,4.92852011,164.63,164.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205356608,8.55887308,164.62,164.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205356813,8.55887308,164.61,164.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205357018,8.55887308,164.6,164.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205357219,8.55887308,164.59,164.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205357412,8.55887308,164.58,164.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205357612,4.49824676,164.57,164.54,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1762205357817,5.4692,164.59,164.54,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1762205358016,8.5598322,164.58,164.54,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1762205358214,9.96861294,164.57,164.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205358517,4.92852011,164.63,164.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205358718,8.56429204,164.62,164.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205358918,5.4695,164.58,164.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205359118,4.50100976,164.57,164.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205359317,4.50100976,164.56,164.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205359516,5.4695,164.58,164.51,167.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205359717,8.56804025,164.57,164.51,167.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205359916,4.50318298,164.56,164.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205360118,5.4695,164.58,164.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205360318,4.50532836,164.57,164.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205360518,4.50532836,164.56,164.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205360719,5.4695,164.58,164.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205361017,16.46795493,164.67,164.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205361212,8.57928032,164.66,164.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205361420,10.46307504,164.68,164.59,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1762205361421,8.57928032,164.65,164.59,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1762205361721,8.57928032,164.64,164.59,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1762205361911,8.57928032,164.63,164.59,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1762205362112,8.57928032,164.62,164.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205362315,4.51166032,164.61,164.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205362510,4.92852011,164.68,164.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205362712,13.16373896,164.67,164.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205362919,13.16373896,164.66,164.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205363120,8.58402693,164.65,164.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205363322,8.58402693,164.64,164.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205363525,8.58402693,164.63,164.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205363727,8.58402693,164.63,164.52,96.56852011]
["bitfinex-derivatives","SOLF0:USTF0",1762205363728,8.58402693,164.62,164.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205364022,4.92852011,164.68,164.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205364224,13.16617023,164.67,164.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205364420,8.58576618,164.66,164.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205364620,8.58576618,164.65,164.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205364820,8.58576618,164.64,164.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205365025,4.51210825,164.63,164.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205365220,4.92852011,164.68,164.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205365519,5.4676,164.64,164.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205365724,4.51193883,164.63,164.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205365916,4.92852011,164.68,164.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205366120,13.16581284,164.67,164.56,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1762205366318,13.16581284,164.66,164.56,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1762205366626,8.58524935,164.65,164.56,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1762205366825,8.58524935,164.64,164.56,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1762205367126,4.92852011,164.68,164.56,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1762205367127,8.58524935,164.63,164.56,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1762205367328,4.51152097,164.62,164.56,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1762205367519,4.92852011,164.68,164.56,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1762205367824,13.17333798,164.67,164.56,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1762205368124,13.17333798,164.66,164.56,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1762205368322,4.92852011,164.68,164.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205368323,13.17477153,164.65,164.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205368524,4.92852011,164.62,164.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205368720,4.51400809,164.61,164.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205368923,4.51400809,164.6,164.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205369119,5.4686,164.61,164.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205369320,4.514243,164.6,164.54,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1762205369516,4.92852011,164.65,164.54,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1762205369726,13.17240329,164.64,164.54,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1762205369920,8.58833587,164.63,164.54,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1762205370118,34.08122011,164.68,164.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205370119,4.51384565,164.62,164.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205370322,4.92852011,164.67,164.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205370523,8.59250186,164.66,164.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205370721,4.92852011,164.72,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205370921,13.17886748,164.71,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205371126,13.17842909,164.7,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205371427,96.50852011,164.72,164.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205371428,8.59409466,164.69,164.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205371628,4.51627229,164.68,164.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205371828,4.51627229,164.67,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205372022,4.51566158,164.66,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205372222,96.50852011,164.72,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205372425,13.17258278,164.71,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205372630,8.59083734,164.7,164.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205372828,8.59083734,164.69,164.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205373030,4.51399526,164.68,164.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205373327,9.98059526,164.67,164.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205373529,5.4666,164.67,164.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205374224,91.58,164.72,164.6,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1762205374433,156.18085493,164.77,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205374434,4.4531951,164.71,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205374631,121.5,164.77,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205374932,5.4649,164.72,164.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205375332,126.42852011,164.77,164.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205375532,126.42852011,164.77,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205375533,4.92852011,164.74,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205375727,8.52147735,164.73,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205375931,8.52147735,164.72,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205376128,4.44942341,164.71,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205376432,4.92852011,164.74,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205376630,8.51660027,164.73,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205376930,8.51660027,164.72,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205377133,5.466,164.69,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205377431,4.92852011,164.74,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205377636,8.51730436,164.73,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205377833,5.4652,164.71,164.63,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1762205378034,4.92852011,164.74,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205378234,8.51463996,164.73,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205378429,8.51463996,164.72,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205378636,121.5,164.77,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205378831,5.4645,164.73,164.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205381029,5.4649,164.72,164.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205381234,121.5,164.77,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205381438,13.07132055,164.76,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205381734,8.50616436,164.75,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205381936,8.50616436,164.74,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205382237,121.5,164.77,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205382238,8.50553878,164.73,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205382430,4.44131558,164.72,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205382630,8.21871377,164.75,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205382936,8.53285779,164.74,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205383137,13.09759737,164.73,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205383432,8.53285779,164.72,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205383625,8.53285779,164.71,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205383829,8.21871377,164.75,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205383830,4.44141116,164.7,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205384034,8.21871377,164.75,164.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205384235,8.21871377,164.71,164.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205384427,8.21871377,164.71,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205384428,99.99421441,164.7,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205384634,5.4673,164.65,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205385229,91.46,164.7,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205386135,91.46,164.7,164.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205387541,5.4659,164.69,164.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205387744,91.46,164.7,164.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205388641,5.4663,164.68,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205389038,96.9256,164.7,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205389238,91.46,164.7,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205390943,5.4659,164.69,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205396049,5.4663,164.68,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205396246,91.46,164.7,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205397246,5.4662,164.68,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205399345,91.46,164.7,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205399552,8.21871377,164.79,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205399846,86.29929625,164.78,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762205400052,8.53929625,164.77,164.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205400243,4.44448661,164.76,164.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205400443,80.70789839,164.78,164.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205400639,5.4632,164.77,164.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205400849,80.70789839,164.78,164.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205401051,2.94789839,164.72,164.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205401246,2.94789839,164.69,164.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205401448,2.94789839,164.66,164.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205401644,5.4673,164.65,164.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205402049,2.94789839,164.67,164.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205402544,8.22449552,164.69,164.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205402748,5.4666,164.67,164.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205402945,8.52094185,164.66,164.57,211.92788369]
["bitfinex-derivatives","SOLF0:USTF0",1762205403146,8.52094185,164.65,164.57,18.67598783]
["bitfinex-derivatives","SOLF0:USTF0",1762205403342,5.4679,164.63,164.57,18.67598783]
["bitfinex-derivatives","SOLF0:USTF0",1762205403746,5.4679,164.63,164.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205403747,8.22449552,164.69,164.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205403947,29.1512,164.7,164.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205403948,5.4686,164.61,164.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205404347,63.12,164.63,164.5,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205404547,8.54632367,164.62,164.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205404747,4.46589886,164.61,164.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205404948,63.12,164.63,164.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205405145,8.54783609,164.62,164.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205405350,16.77233161,164.61,164.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205405544,8.54692143,164.6,164.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205405744,4.46672972,164.59,164.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205406054,8.22449552,164.61,164.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205406249,4.46758791,164.6,164.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205406452,8.22449552,164.65,164.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205406753,99.850479,164.64,164.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205406955,8.550479,164.63,164.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205407149,4.46774045,164.62,164.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205407454,91.3,164.64,164.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205407657,4.4673296,164.63,164.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205407851,4.46711401,164.62,164.5,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205408051,91.3,164.64,164.52,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1762205408345,4.46803123,164.63,164.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205408552,4.46803123,164.62,164.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205408850,5.4682,164.62,164.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205409053,91.3,164.64,164.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205409245,121.42,164.71,164.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205409450,4.46929078,164.7,164.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205409652,91.28,164.75,164.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205409845,9.93465562,164.74,164.66,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1762205410046,91.28,164.75,164.66,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1762205410248,4.47086449,164.74,164.66,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1762205410451,91.28,164.75,164.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205412059,5.4643,164.74,164.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205412253,91.28,164.75,164.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205412254,4.46953015,164.73,164.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205412559,91.28,164.75,164.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205412760,8.65908825,164.74,164.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205412953,8.65844438,164.73,164.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205413150,5.466,164.69,164.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205413354,91.28,164.75,164.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205413658,96.744,164.75,164.67,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1762205413959,96.744,164.75,164.67,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762205414159,91.28,164.75,164.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205414354,4.4732196,164.74,164.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205414551,91.28,164.75,164.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205414955,91.28,164.75,164.67,166.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205415756,91.28,164.75,164.67,172.3862]
["bitfinex-derivatives","SOLF0:USTF0",1762205417662,91.28,164.75,164.68,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1762205418055,5.4657,164.7,164.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205418252,8.22449552,164.73,164.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205418457,8.22449552,164.73,164.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205418458,8.22449552,164.69,164.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205418661,13.23567592,164.68,164.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205418860,99.86140702,164.67,164.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205419156,99.86140702,164.67,164.59,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1762205419157,91.2,164.67,164.59,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1762205419357,91.2,164.67,164.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205419557,4.47168557,164.66,164.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205419758,96.6665,164.67,164.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205420261,5.4676,164.64,164.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762205420757,91.2,164.67,164.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762205421261,96.6667,164.67,164.6,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1762205421767,96.6667,164.67,164.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762205421959,91.2,164.67,164.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762205422663,91.2,164.67,164.62,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1762205422957,91.2,164.67,164.62,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1762205423362,91.2,164.67,164.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762205423561,8.22449552,164.76,164.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762205423764,8.66629471,164.75,164.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762205423965,17.96,164.79,164.66,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762205424161,13.23947265,164.78,164.66,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762205424367,8.66684933,164.77,164.66,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762205424562,8.66684933,164.76,164.66,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762205424762,17.96,164.79,164.66,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762205424960,5.4639,164.75,164.68,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1762205425363,17.96,164.79,164.68,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1762205425563,8.6679266,164.78,164.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762205425866,4.47449902,164.77,164.67,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762205426062,5.4632,164.77,164.67,172.3963]
["bitfinex-derivatives","SOLF0:USTF0",1762205426266,17.96,164.79,164.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762205426459,8.66896289,164.78,164.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762205426765,4.47453297,164.77,164.68,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762205426964,17.96,164.79,164.68,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762205427163,8.66751574,164.78,164.68,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762205427460,4.47390156,164.77,164.69,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1762205427666,17.96,164.79,164.69,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762205427960,17.96,164.79,164.72,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1762205428565,17.96,164.79,164.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205428566,17.96,164.79,164.73,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1762205428762,17.96,164.79,164.71,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205429664,17.96,164.79,164.73,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1762205430363,5.4612,164.83,164.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205430569,4.47048496,164.82,164.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205430766,5.4616,164.82,164.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205430964,99.36449552,164.84,164.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205431166,8.66358265,164.83,164.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205431368,99.36449552,164.84,164.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205431566,8.66022565,164.83,164.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205431772,99.36449552,164.84,164.73,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205431773,8.6594618,164.82,164.73,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205431970,99.36449552,164.84,164.73,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205431971,8.6594618,164.81,164.73,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205432166,99.36449552,164.84,164.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205432470,8.65694673,164.83,164.73,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205432663,4.46842765,164.82,164.73,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205432865,5.4629,164.78,164.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205433066,99.36449552,164.84,164.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205433263,8.22449552,164.8,164.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205433573,8.65307705,164.79,164.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205433762,8.22449552,164.8,164.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205433966,4.4708103,164.79,164.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205434170,4.4708103,164.78,164.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205434367,8.22449552,164.8,164.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205434568,8.6590295,164.79,164.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205434765,5.4636,164.76,164.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205434970,8.22449552,164.8,164.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205435162,8.66010922,164.79,164.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205435363,8.66010922,164.78,164.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205435564,5.4639,164.75,164.68,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1762205435768,8.22449552,164.83,164.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205436063,91.14,164.84,164.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205436268,91.14,164.84,164.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205436664,91.14,164.84,164.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205437166,5.59219725,165.03,164.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205437374,8.65623825,165.02,164.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205437569,14.11118616,165.01,164.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205437769,8.65568616,165.0,164.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205437969,73.6,165.03,164.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205438172,5.4555,165.01,164.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205438672,5.4555,165.01,164.91,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1762205438873,79.0545,165.03,164.91,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1762205439072,79.0545,165.03,164.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205439467,5.4552,165.01,164.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205440370,5.4552,165.01,164.92,4.89754264]
["bitfinex-derivatives","SOLF0:USTF0",1762205441272,5.4558,164.99,164.92,4.89754264]
["bitfinex-derivatives","SOLF0:USTF0",1762205443065,73.6,165.03,164.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205443270,8.32439163,165.02,164.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205443478,5.4557,165.0,164.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205443676,73.6,165.03,164.87,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1762205443866,4.42812348,165.02,164.89,4.89754264]
["bitfinex-derivatives","SOLF0:USTF0",1762205444068,5.4563,164.98,164.89,4.89754264]
["bitfinex-derivatives","SOLF0:USTF0",1762205444877,5.4555,165.0,164.89,4.89754264]
["bitfinex-derivatives","SOLF0:USTF0",1762205445068,73.6,165.03,164.89,4.89754264]
["bitfinex-derivatives","SOLF0:USTF0",1762205445270,4.42450261,165.02,164.89,4.89754264]
["bitfinex-derivatives","SOLF0:USTF0",1762205445471,5.4573,164.95,164.89,4.89754264]
["bitfinex-derivatives","SOLF0:USTF0",1762205445673,73.6,165.03,164.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205445674,78.49754264,165.03,164.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205445880,8.31156429,165.02,164.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205446074,4.42256777,165.01,164.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205446273,5.4574,164.95,164.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205446782,73.6,165.03,164.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205447170,73.6,165.03,164.8,187.10754264]
["bitfinex-derivatives","SOLF0:USTF0",1762205447171,73.6,165.03,164.92,7.96754264]
["bitfinex-derivatives","SOLF0:USTF0",1762205447380,5.4555,165.01,164.92,7.96754264]
["bitfinex-derivatives","SOLF0:USTF0",1762205447780,73.6,165.03,164.92,7.96754264]
["bitfinex-derivatives","SOLF0:USTF0",1762205448280,73.6,165.03,164.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205448973,5.4561,164.99,164.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205449173,73.6,165.03,164.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205449879,5.4558,165.0,164.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205450075,73.6,165.03,164.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205450472,73.6,165.03,164.92,4.89754264]
["bitfinex-derivatives","SOLF0:USTF0",1762205450677,121.32,165.09,164.83,211.63484149]
["bitfinex-derivatives","SOLF0:USTF0",1762205450678,4.4194613,165.02,164.9,4.89754264]
["bitfinex-derivatives","SOLF0:USTF0",1762205450877,90.98,165.02,164.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205451077,5.4561,164.99,164.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205451981,96.4351,165.02,164.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205452182,90.98,165.02,164.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205452671,5.4554,165.01,164.92,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1762205453078,5.4554,165.01,164.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205455485,5.4554,165.01,164.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205456982,90.96,165.03,164.9,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205457285,4.42763704,165.02,164.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205457583,5.4567,164.97,164.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205460580,90.96,165.03,164.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205460883,9.16997098,165.02,164.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205461082,5.4567,164.97,164.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205461785,90.96,165.03,164.9,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1762205461981,90.96,165.03,164.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205461982,4.89754264,165.01,164.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205462183,9.17286205,165.0,164.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205462482,4.89754264,164.98,164.84,228.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205462687,4.89754264,164.95,164.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205462989,5.4589,164.9,164.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205463286,90.92,164.94,164.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205463483,4.4461158,164.93,164.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205463686,4.89754264,164.93,164.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205463886,4.42049139,164.92,164.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205464082,4.89754264,164.9,164.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205464286,4.4198665,164.89,164.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205464483,4.89754264,164.9,164.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205464785,73.24,164.92,164.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205464985,4.41993797,164.91,164.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205465290,4.89754264,164.89,164.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205465489,4.41989185,164.88,164.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205465684,5.4613,164.83,164.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205466179,4.89754264,164.86,164.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205466383,9.20071918,164.85,164.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205466585,4.42914319,164.84,164.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205466779,4.89754264,164.86,164.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205466780,4.42914319,164.83,164.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205466984,5.4627,164.79,164.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205467180,90.92,164.83,164.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205467382,90.92,164.83,164.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205467990,5.4624,164.8,164.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205468190,90.92,164.83,164.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205468584,4.44033279,164.82,164.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205468783,4.43971611,164.81,164.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205468983,9.33725875,164.8,164.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205469190,4.43971611,164.79,164.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205469390,4.89754264,164.8,164.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205469590,4.44267664,164.79,164.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205469782,95.81754264,164.83,164.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205469993,103.29126881,164.82,164.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205470197,5.463,164.78,164.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205471197,90.14,164.82,164.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205471412,4.89754264,164.74,164.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205471599,104.09706852,164.73,164.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205471802,9.23609337,164.72,164.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205472001,90.94,164.73,164.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205472002,9.23526751,164.71,164.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205472198,9.23526751,164.7,164.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205472508,5.4665,164.67,164.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205473508,4.89754264,164.68,164.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205473696,90.94,164.73,164.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205473894,5.4657,164.7,164.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205474097,4.89754264,164.72,164.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205474304,9.22938926,164.71,164.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205474503,4.44051937,164.7,164.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205474805,126.19754264,164.75,164.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205475002,95.85754264,164.72,164.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205475200,4.43737208,164.71,164.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205475401,4.43532329,164.7,164.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205475595,4.89754264,164.69,164.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205475801,4.89754264,164.64,164.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205476003,4.89754264,164.61,164.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205476203,4.89754264,164.61,164.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205476603,90.98,164.63,164.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205476810,90.98,164.62,164.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205477203,5.4694,164.59,164.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205477509,4.89754264,164.58,164.48,193.58207553]
["bitfinex-derivatives","SOLF0:USTF0",1762205477706,4.89754264,164.58,164.48,196.53207553]
["bitfinex-derivatives","SOLF0:USTF0",1762205477910,90.98,164.62,164.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205478108,4.89754264,164.55,164.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205478498,4.89754264,164.55,164.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205478699,4.89754264,164.51,164.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205478908,4.89754264,164.47,164.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205479498,95.89754264,164.5,164.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205479706,74.78,164.49,164.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205480002,53.2,164.48,164.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205481310,5.4724,164.49,164.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762205481503,58.86,164.48,164.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762205482005,58.86,164.48,164.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762205483112,58.86,164.48,164.28,18.08252391]
["bitfinex-derivatives","SOLF0:USTF0",1762205483113,4.89754264,164.42,164.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762205484299,76.16,164.44,164.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762205484498,78.82,164.44,164.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762205484901,84.2944,164.44,164.33,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1762205485304,84.2944,164.44,164.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762205485604,5.4747,164.42,164.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762205485907,5.4745,164.43,164.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762205486405,78.82,164.44,164.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762205487116,5.4751,164.42,164.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762205487403,4.89754264,164.5,164.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762205487404,74.64,164.47,164.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762205487905,79.53754264,164.47,164.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205488406,74.64,164.47,164.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205488608,4.89754264,164.5,164.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205488810,5.4738,164.45,164.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205489203,5.4744,164.44,164.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205489401,91.12,164.49,164.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205489606,4.89754264,164.43,164.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205490303,62.14,164.46,164.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205490605,62.14,164.46,164.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205491311,62.14,164.46,164.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205492407,5.4748,164.42,164.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205492910,62.14,164.46,164.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205493109,75.08,164.5,164.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205493503,5.4727,164.49,164.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205494614,75.08,164.5,164.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205494812,79.97754264,164.5,164.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205495312,5.4729,164.48,164.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205499215,5.4733,164.47,164.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205499416,4.89754264,164.5,164.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205499612,101.52974264,164.5,164.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205499917,96.05754264,164.5,164.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205500120,5.4726,164.49,164.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205500416,8.24055649,164.49,164.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205500607,26.45055649,164.49,164.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205501213,8.24055649,164.45,164.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205502512,91.16,164.44,164.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205503020,91.16,164.44,164.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205503719,5.4746,164.43,164.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205504925,8.24055649,164.53,164.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205505222,91.16,164.52,164.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205506116,91.16,164.52,164.4,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1762205506322,91.16,164.51,164.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205506719,5.4729,164.48,164.41,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1762205506920,91.16,164.49,164.41,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1762205507116,91.16,164.49,164.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205507424,5.4732,164.47,164.39,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1762205507722,91.16,164.49,164.39,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1762205507922,91.16,164.49,164.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205509024,5.4739,164.45,164.39,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1762205509224,91.16,164.49,164.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205509421,5.4722,164.5,164.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205510624,91.16,164.51,164.43,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1762205510822,91.16,164.51,164.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205511018,4.45223809,164.5,164.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205511222,4.4590733,164.49,164.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205511416,91.16,164.51,164.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205511622,4.45907753,164.5,164.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205511818,91.16,164.51,164.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205512014,4.45643886,164.5,164.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205512220,4.46234381,164.49,164.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205512422,5.4732,164.47,164.4,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1762205512626,91.16,164.51,164.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762205512925,32.04275374,164.55,164.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205512926,4.4615395,164.5,164.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205513118,91.14,164.52,164.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205513318,4.46092871,164.51,164.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205513520,4.46092871,164.5,164.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205513728,91.14,164.52,164.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205513915,4.46944273,164.51,164.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205514115,4.46944273,164.5,164.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205514322,4.47729879,164.49,164.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205514517,5.4722,164.5,164.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205514723,4.47770007,164.49,164.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205515022,5.4722,164.5,164.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205515226,91.14,164.52,164.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205515227,4.47701446,164.49,164.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205515423,96.6116,164.52,164.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205515728,4.48632363,164.51,164.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205516026,4.48632363,164.5,164.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205516230,4.49725389,164.49,164.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205516527,91.14,164.52,164.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205516528,4.49725389,164.48,164.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205519225,8.44862916,164.48,164.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205519923,4.49725389,164.48,164.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205520119,4.49725389,164.48,164.39,172.24055649]
["bitfinex-derivatives","SOLF0:USTF0",1762205520326,8.45571542,164.47,164.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205520628,1.542e-05,164.46,164.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205520828,5.59219725,164.53,164.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205521523,5.59219725,164.57,164.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205521726,14.91601511,164.73,164.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205521727,5.59219725,164.6,164.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205521926,11.06079725,164.61,164.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205522119,5.59219725,164.65,164.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205522519,5.4676,164.64,164.58,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1762205522728,22.15219725,164.66,164.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205522930,5.4681,164.63,164.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205523120,22.15219725,164.66,164.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205523320,16.56,164.66,164.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205523522,16.56,164.66,164.6,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1762205523726,16.56,164.66,164.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205524526,16.56,164.66,164.54,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205524826,16.56,164.66,164.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205525027,8.24055649,164.68,164.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205525227,16.52199725,164.72,164.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205525228,91.08,164.69,164.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205525429,8.24055649,164.73,164.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205525631,5.4656,164.7,164.63,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1762205525927,121.56,164.74,164.54,88.45055649]
["bitfinex-derivatives","SOLF0:USTF0",1762205525928,121.56,164.74,164.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205526728,5.4657,164.7,164.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205526922,121.56,164.74,164.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205527331,121.56,164.74,164.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205527736,5.4634,164.76,164.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205527931,91.06,164.78,164.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205528332,96.523,164.78,164.69,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1762205529331,127.11219725,164.88,164.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205529332,8.24055649,164.85,164.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205529541,85.08,164.84,164.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205529733,90.5409,164.84,164.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205530131,85.08,164.84,164.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205530332,85.08,164.84,164.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205530536,5.4614,164.83,164.73,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1762205530834,85.08,164.84,164.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205531043,5.4632,164.77,164.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205531336,8.24055649,164.81,164.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205531534,8.24055649,164.81,164.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205531734,8.24055649,164.77,164.64,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1762205531929,99.24055649,164.77,164.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205532131,96.4634,164.77,164.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205532532,96.4634,164.77,164.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205533038,91.0,164.77,164.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205533437,96.4631,164.77,164.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205533736,91.0,164.77,164.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205534633,99.24055649,164.77,164.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205535936,5.4641,164.74,164.63,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1762205536142,5.4641,164.74,164.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205537440,8.24055649,164.73,164.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205537641,8.24055649,164.73,164.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205537941,91.0,164.77,164.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205538342,110.53791138,164.91,164.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205538343,121.52,164.88,164.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205538535,62.98,164.85,164.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205539040,212.48,164.88,164.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205539237,8.24055649,164.86,164.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205540134,5.4621,164.8,164.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205540539,5.4615,164.82,164.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205541243,5.4621,164.81,164.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205541840,5.4625,164.79,164.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762205542144,8.24055649,164.86,164.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205542933,5.4617,164.82,164.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205543141,212.48,164.88,164.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205543142,121.52,164.88,164.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205543343,8.24055649,164.9,164.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205543944,90.92,164.91,164.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205544645,5.4595,164.88,164.81,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1762205544836,90.92,164.91,164.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205545237,96.3787,164.91,164.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205547940,8.24055649,164.95,164.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205548140,90.9,164.97,164.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762205548338,90.9,164.97,164.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205548740,121.4,165.0,164.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205548943,99.12055649,165.04,164.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205549149,8.24055649,164.97,164.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205549346,8.24055649,164.93,164.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205549850,8.24055649,164.93,164.8,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1762205550045,8.24055649,164.93,164.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205550353,5.4597,164.88,164.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205551244,5.4597,164.88,164.8,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1762205551544,8.24055649,164.89,164.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205551845,81.6,164.95,164.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205552043,99.10055649,164.96,164.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205552242,8.24055649,164.92,164.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205552441,8.24055649,164.92,164.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205552942,8.24055649,164.92,164.8,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1762205553149,5.46,164.87,164.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205553543,8.24055649,164.92,164.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205554548,8.24055649,164.92,164.81,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205554945,5.4597,164.88,164.81,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205555849,8.24055649,164.92,164.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205556256,8.24055649,164.92,164.81,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205556858,5.4597,164.88,164.81,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205558157,5.46,164.87,164.81,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205558357,8.24055649,164.92,164.81,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205558860,5.461,164.84,164.81,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205559862,8.24055649,164.88,164.81,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205560363,4.90892756,164.86,164.81,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205561063,5.461,164.84,164.81,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205561954,4.90892756,164.86,164.81,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205562159,4.90892756,164.89,164.81,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1762205562355,4.90892756,164.89,164.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205563658,4.90892756,164.92,164.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205564260,4.30990585,164.91,164.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205564465,4.90892756,164.92,164.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205564763,4.90892756,164.92,164.83,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205564962,4.90892756,164.92,164.83,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205565165,5.59219725,164.99,164.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205565355,8.04185958,164.98,164.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205565559,4.31083201,164.97,164.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205565755,4.31083201,164.96,164.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205565962,10.50112481,165.0,164.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205566269,13.64143325,164.99,164.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205566564,8.049236,164.98,164.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205566766,8.049236,164.97,164.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205566966,4.31173691,164.96,164.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205567168,10.50112481,165.0,164.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205567363,5.4572,164.95,164.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205567563,10.50112481,165.0,164.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205567770,8.060874,164.99,164.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205568063,8.060874,164.98,164.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205568270,8.060874,164.97,164.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205568565,5.4576,164.94,164.87,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1762205568869,5.4576,164.94,164.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205569963,5.4576,164.94,164.87,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1762205570965,5.458,164.93,164.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205571161,16.50399725,164.99,164.83,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205571362,5.59219725,164.97,164.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205571674,8.07638739,164.96,164.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205571966,4.3290582,164.95,164.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205572169,4.3290582,164.94,164.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205572359,4.3290582,164.93,164.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205572563,4.90892756,164.95,164.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205572564,4.3290582,164.92,164.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205572767,5.4593,164.89,164.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205572968,5.59219725,164.94,164.83,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205573164,8.074807,164.93,164.83,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205573365,5.4603,164.86,164.83,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205573567,5.4603,164.86,164.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205573766,5.4606,164.85,164.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205573971,4.90892756,164.91,164.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205574172,8.07568309,164.9,164.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205574375,5.4599,164.87,164.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205574873,90.78,164.92,164.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205575171,8.07278049,164.91,164.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205575373,5.4603,164.86,164.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205577068,90.78,164.92,164.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205577365,8.08479315,164.91,164.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205577567,4.33610083,164.9,164.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205577772,4.33610083,164.89,164.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205577972,90.78,164.92,164.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205578168,8.08805256,164.91,164.83,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205578375,4.33560513,164.9,164.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205578675,5.4589,164.9,164.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205579369,5.4592,164.89,164.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205579574,90.78,164.92,164.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205579772,4.34027306,164.91,164.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205579974,90.78,164.92,164.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205580276,5.4592,164.89,164.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205580473,90.78,164.92,164.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205580776,5.459,164.9,164.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205581273,90.78,164.92,164.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205581478,5.60075936,164.98,164.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205581775,13.573866,164.97,164.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205581972,90.76,164.99,164.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205582373,90.76,164.99,164.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205582574,5.60075936,165.06,164.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205582777,8.12773234,165.05,164.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205582979,8.12773234,165.04,164.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205583175,13.58243234,165.03,164.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205583377,8.1267191,165.02,164.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205583578,96.34075936,165.06,164.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205583782,3.7714043,165.05,164.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205583979,3.7714043,165.04,164.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205584178,3.7714043,165.03,164.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205584381,90.74,165.06,164.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205584675,3.7725769,165.05,164.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205584876,5.60075936,165.11,165.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205585078,94.51627362,165.1,165.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205585377,3.77627362,165.09,165.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205585682,90.74,165.1,165.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205585885,3.7733238,165.09,165.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205586082,90.74,165.1,164.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205586278,3.77052788,165.09,164.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205586479,90.74,165.1,165.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205587383,5.60075936,165.2,165.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205587684,90.7,165.19,165.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205587979,95.60892756,165.19,165.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205588572,3.76111999,165.18,165.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205588772,3.76111999,165.17,165.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205588977,5.4509,165.15,165.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205589185,95.60892756,165.19,165.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205589572,90.7,165.19,165.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205589975,90.7,165.19,165.11,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1762205590280,90.7,165.19,165.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205591084,90.7,165.19,165.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205591380,90.7,165.19,165.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205591381,4.90892756,165.15,165.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205592181,5.4512,165.13,165.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205592688,5.4519,165.11,165.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205593185,5.4515,165.13,165.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205593385,95.6399,165.24,165.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205593386,4.90892756,165.18,165.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205593886,5.4508,165.15,165.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205594289,4.90892756,165.18,165.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205594481,5.4512,165.14,165.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205594883,5.4512,165.14,165.05,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1762205595079,5.4515,165.12,165.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205595792,4.90892756,165.18,165.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205596388,5.4518,165.12,165.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205596990,4.90892756,165.14,165.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205597487,5.4517,165.12,165.06,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1762205597985,5.4524,165.1,165.06,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1762205598188,4.90892756,165.11,165.06,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1762205598891,5.4532,165.08,165.06,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1762205599090,10.36212756,165.08,165.06,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1762205599295,10.36212756,165.08,164.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205599296,1.22,165.07,164.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205599593,5.4554,165.01,164.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205600483,4.90892756,165.02,164.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762205600686,4.90892756,164.99,164.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762205600888,5.4566,164.97,164.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762205601194,90.88892756,165.03,164.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762205601383,96.34372756,165.03,164.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762205601585,91.4348,165.03,164.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762205601789,85.98,165.03,164.93,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1762205601989,85.98,165.03,164.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762205602494,91.4348,165.03,164.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762205602895,85.98,165.03,164.94,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1762205603290,4.90892756,165.07,164.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762205603495,90.6,165.09,164.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762205604598,4.90892756,165.08,164.96,67.4566]
["bitfinex-derivatives","SOLF0:USTF0",1762205604899,4.90892756,165.08,164.9,4.90892756]
["bitfinex-derivatives","SOLF0:USTF0",1762205604900,4.90892756,165.05,164.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762205605296,4.90892756,165.05,164.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762205605600,4.90892756,165.05,164.94,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205605989,5.4546,165.03,164.94,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205606194,4.90892756,165.05,164.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762205606394,4.90892756,165.08,164.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762205606594,92.56892756,165.08,164.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762205607599,98.02182756,165.08,164.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762205607902,5.4534,165.07,164.97,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1762205608298,5.4534,165.07,164.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762205608802,5.4534,165.07,164.94,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1762205608803,92.56892756,165.08,164.94,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1762205608995,4.90892756,165.04,164.94,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1762205609201,5.4558,165.0,164.94,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1762205610297,5.4549,165.02,164.94,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1762205610497,4.90892756,165.08,164.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205610697,90.6,165.07,164.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205610999,90.6,165.07,164.95,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1762205612004,5.4547,165.03,164.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205612198,90.6,165.07,164.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205612597,90.6,165.07,164.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205612793,90.6,165.07,165.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205614406,90.6,165.07,165.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205614803,121.14,165.12,165.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205615201,5.452,165.11,165.04,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1762205615403,121.14,165.12,165.04,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1762205615706,126.5918,165.12,165.04,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1762205616706,121.14,165.12,164.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205616905,121.14,165.12,165.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205617705,4.90892756,165.18,165.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205617912,4.90892756,165.21,165.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205618106,18.94,165.2,165.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205618302,5.4498,165.18,165.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205618906,5.45,165.17,165.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205619107,18.94,165.2,165.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205619306,3.75280024,165.19,165.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205619502,3.75280024,165.19,165.06,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1762205619709,3.75280024,165.19,165.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205619710,4.90892756,165.15,165.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205620309,5.452,165.11,165.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205620902,90.56,165.13,165.05,21.5637]
["bitfinex-derivatives","SOLF0:USTF0",1762205620903,96.0113,165.13,165.05,21.5637]
["bitfinex-derivatives","SOLF0:USTF0",1762205621109,96.0113,165.13,165.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205621110,90.56,165.13,165.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205621306,4.90892756,165.12,165.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205621502,90.56,165.13,165.05,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205621709,90.56,165.13,165.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205621905,5.4521,165.11,165.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205623308,96.0114,165.13,165.05,21.5637]
["bitfinex-derivatives","SOLF0:USTF0",1762205623505,90.56,165.13,165.05,21.5637]
["bitfinex-derivatives","SOLF0:USTF0",1762205624103,90.56,165.13,165.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205625310,5.4524,165.1,165.05,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205625606,8.17822542,165.15,165.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205625813,90.54,165.14,165.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205626011,121.12,165.22,165.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205626012,5.60075936,165.2,165.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205626208,3.77202347,165.19,165.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205626408,3.77202347,165.18,165.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205626605,5.4501,165.17,165.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205626810,90.54,165.21,165.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205627012,3.7720302,165.2,165.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205627312,5.4497,165.18,165.11,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1762205627815,5.45,165.17,165.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205628908,5.45,165.17,165.09,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205629614,5.4493,165.19,165.11,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1762205629814,90.54,165.2,165.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205630214,5.4503,165.16,165.09,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1762205630514,8.17822542,165.19,165.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205630713,3.77138837,165.18,165.07,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1762205630910,3.77138837,165.17,165.07,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1762205631113,8.17822542,165.19,165.07,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1762205631314,5.4509,165.14,165.07,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1762205632014,8.17822542,165.19,165.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205632217,3.77091169,165.18,165.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205632514,3.77091169,165.17,165.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205632714,8.17822542,165.19,165.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205632914,3.7709074,165.18,165.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205633116,3.7709074,165.17,165.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205633315,8.17822542,165.19,165.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205633512,3.77109994,165.18,165.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205633707,5.4512,165.14,165.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205634619,90.54,165.2,165.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205634818,3.77113224,165.19,165.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205635113,3.77113224,165.18,165.09,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1762205635319,90.54,165.2,165.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205635618,3.77164868,165.19,165.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205635818,3.77164868,165.18,165.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205636019,90.54,165.2,165.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205636218,3.77249937,165.19,165.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205636414,90.54,165.2,165.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205636618,3.77249937,165.19,165.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205636818,90.54,165.2,165.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205636819,5.4503,165.16,165.1,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1762205638614,5.4503,165.16,165.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205639514,90.54,165.2,165.08,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1762205639719,90.54,165.2,165.08,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1762205640118,90.54,165.2,165.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205640419,5.4504,165.16,165.09,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1762205641016,5.4506,165.15,165.09,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1762205641310,8.17822542,165.18,165.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205641514,90.54,165.2,165.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205641709,5.4501,165.17,165.09,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1762205641911,5.4501,165.17,165.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205641912,5.4501,165.17,165.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205642118,90.54,165.2,165.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205642318,90.54,165.2,165.1,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1762205643820,5.4504,165.16,165.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205644021,5.4504,165.16,165.1,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205644421,90.54,165.2,165.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205644723,90.54,165.2,165.11,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205645523,121.12,165.22,165.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205645718,217.0285,165.22,165.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205646319,217.0285,165.22,165.16,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1762205646520,217.0285,165.22,165.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205646721,211.58,165.22,165.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205647020,13.77898478,165.31,165.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205647218,5.4467,165.27,165.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205647412,5.4467,165.27,165.21,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1762205647615,5.4467,165.27,165.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205647816,38.94,165.28,165.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205648020,8.17822542,165.23,165.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205648217,3.76969263,165.22,165.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205648524,90.44,165.25,165.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205648718,90.44,165.25,165.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205648922,5.4483,165.22,165.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205649623,5.4488,165.21,165.14,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1762205649826,90.44,165.25,165.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205650321,5.4484,165.22,165.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205650521,90.44,165.25,165.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205650720,5.4488,165.21,165.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205651028,88.38,165.24,165.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205651227,18.21,165.32,165.07,181.5562]
["bitfinex-derivatives","SOLF0:USTF0",1762205651228,5.4466,165.27,165.19,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1762205651423,5.4466,165.27,165.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205651627,90.42,165.28,165.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205652421,95.8664,165.28,165.21,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1762205652628,90.42,165.28,165.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205653630,3.77115742,165.27,165.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205653932,98.59822542,165.28,165.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205654127,3.77114514,165.27,165.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205654326,5.4474,165.25,165.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205655034,98.59822542,165.28,165.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205655224,3.77517308,165.27,165.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205655424,90.42,165.28,165.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205655628,5.4473,165.25,165.17,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1762205656430,90.42,165.28,165.16,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205656431,5.61965221,165.31,165.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205656630,3.7766071,165.3,165.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205656836,90.4,165.31,165.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205657034,3.77665467,165.3,165.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205657236,90.4,165.31,165.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205657433,3.77728992,165.3,165.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205657641,5.4458,165.3,165.23,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1762205658633,90.4,165.31,165.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205658838,121.08,165.36,165.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205659035,3.77629971,165.35,165.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205659340,121.08,165.36,165.28,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1762205659538,121.08,165.36,165.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205659734,5.4438,165.36,165.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205660045,90.38,165.37,165.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205660345,90.38,165.37,165.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205660640,3.77098519,165.36,165.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205660831,3.77098519,165.35,165.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205661035,90.38,165.37,165.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205661235,3.7695048,165.36,165.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205661440,3.76950487,165.35,165.26,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1762205661741,90.38,165.37,165.26,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1762205662042,3.7695008,165.36,165.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205662239,90.38,165.37,165.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205662735,5.4445,165.34,165.27,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1762205662937,90.38,165.37,165.27,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1762205663138,90.38,165.37,165.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205664545,5.4441,165.35,165.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205664944,5.4414,165.43,165.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205665243,3.7637231,165.42,165.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205665437,16.18,165.43,165.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205665644,16.18,165.43,165.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205666131,16.18,165.43,165.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205666942,24.35822542,165.43,165.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205667239,5.4412,165.44,165.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205668039,5.4412,165.44,165.34,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1762205668245,90.32,165.47,165.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205668545,3.75516846,165.46,165.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205668740,3.75516846,165.45,165.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205668948,3.75513651,165.44,165.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205669136,8.17822542,165.45,165.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205669339,5.4422,165.41,165.35,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205670145,8.17822542,165.45,165.35,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205670146,13.61902542,165.45,165.35,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205670441,8.17822542,165.49,165.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205670642,121.04,165.5,165.39,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1762205670845,3.753045,165.49,165.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205671141,121.04,165.5,165.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205671339,121.04,165.5,165.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205671538,121.04,165.5,165.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205671737,121.04,165.5,165.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205671944,5.4398,165.48,165.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205672250,121.04,165.5,165.41,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1762205672446,121.04,165.5,165.41,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1762205672740,5.61965221,165.59,165.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205672949,8.17822542,165.57,165.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205673139,3.74587485,165.56,165.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205673840,90.26,165.55,165.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205674148,90.26,165.55,165.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205674950,8.17822542,165.61,165.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205675240,138.90376419,165.65,165.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205675241,90.26,165.6,165.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205675445,90.26,165.6,165.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205676044,90.26,165.6,165.49,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1762205676247,90.26,165.6,165.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205676550,5.4361,165.59,165.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205676744,90.24,165.59,165.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205677344,129.11822542,165.65,165.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205677545,120.94,165.65,165.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205677945,126.3744,165.65,165.56,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1762205678546,5.4344,165.65,165.56,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1762205679047,5.4346,165.64,165.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205679449,5.4346,165.64,165.56,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1762205679654,5.4346,165.64,165.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205680252,95.6539,165.66,165.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205680553,8.17822542,165.65,165.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205680943,8.17822542,165.65,165.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205681147,8.17822542,165.65,165.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205681653,5.4353,165.62,165.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205682249,8.17822542,165.65,165.5,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1762205682453,4.86559568,165.6,165.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205683453,10.30389568,165.53,165.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205683946,4.86559568,165.53,165.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205684254,90.16,165.59,165.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205684255,4.86559568,165.54,165.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205684554,4.86559568,165.54,165.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205685050,5.4374,165.55,165.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205685248,79.28559568,165.56,165.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205685454,79.28559568,165.56,165.47,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205685751,84.72279568,165.56,165.47,70.5198]
["bitfinex-derivatives","SOLF0:USTF0",1762205686350,4.86559568,165.56,165.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205686649,91.82559568,165.63,165.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205687152,86.96,165.63,165.52,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1762205687354,4.86559568,165.61,165.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205687956,4.86559568,165.61,165.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205688852,4.86559568,165.61,165.52,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1762205689150,1.05096263,165.66,165.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205689356,5.4358,165.6,165.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205690256,90.14,165.65,165.49,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1762205690257,4.86559568,165.58,165.49,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1762205690456,4.86559568,165.58,165.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762205690652,4.86559568,165.58,165.49,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1762205690854,4.86559568,165.55,165.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205691062,4.86559568,165.6,165.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205691351,90.14,165.65,165.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205691352,5.4376,165.55,165.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205691760,5.4376,165.55,165.47,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1762205691953,5.4376,165.55,165.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205692757,5.4379,165.54,165.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205693649,4.86559568,165.55,165.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205694058,4.86559568,165.55,165.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205694354,5.4379,165.54,165.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205694752,5.4379,165.54,165.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205694954,33.54,165.59,165.42,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1762205694955,4.86559568,165.52,165.42,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1762205695160,4.86559568,165.52,165.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205695358,33.54,165.59,165.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205695359,5.4378,165.54,165.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1762205695559,5.4378,165.54,165.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205695959,5.4378,165.54,165.46,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1762205696852,4.86559568,165.59,165.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205697860,5.4375,165.55,165.48,70.5295]
["bitfinex-derivatives","SOLF0:USTF0",1762205698156,4.86559568,165.59,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205698557,4.86559568,165.62,165.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205698958,5.4352,165.62,165.55,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1762205699157,121.85083569,165.68,165.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205699357,90.12,165.67,165.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205699958,90.12,165.67,165.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205700663,90.12,165.67,165.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205701059,4.86559568,165.63,165.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205701257,4.86559568,165.63,165.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205701761,91.17086742,165.67,165.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205701962,4.86559568,165.65,165.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205702161,4.86559568,165.58,165.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205702361,5.4372,165.56,165.48,35.2495]
["bitfinex-derivatives","SOLF0:USTF0",1762205702664,5.4372,165.56,165.48,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1762205702965,5.4372,165.56,165.5,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1762205703465,4.86559568,165.58,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205703856,5.4376,165.55,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205704055,10.8688,165.65,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205704056,4.86559568,165.62,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205704263,59.23084885,165.61,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205704554,59.23084885,165.61,165.48,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1762205704555,4.86559568,165.58,165.48,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1762205704958,4.86559568,165.58,165.48,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1762205705154,55.48,165.61,165.49,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205705355,55.48,165.61,165.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205705560,55.48,165.61,165.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205705761,120.8,165.68,165.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205705961,93.83360448,165.67,165.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205706165,4.86559568,165.65,165.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205706366,90.08,165.67,165.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205706565,5.4352,165.62,165.54,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1762205706762,4.86559568,165.66,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205706967,4.86559568,165.62,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205707165,3.75631687,165.61,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205707364,4.86559568,165.58,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205707664,4.86559568,165.58,165.48,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1762205707966,94.94559568,165.58,165.48,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1762205708358,3.76326995,165.57,165.48,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1762205708559,94.94559568,165.58,165.48,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1762205708759,94.94559568,165.58,165.48,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1762205708760,3.76325007,165.57,165.48,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1762205709055,5.4374,165.55,165.48,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1762205709361,5.4385,165.52,165.48,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1762205709767,4.86559568,165.55,165.48,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1762205710066,3.76737914,165.54,165.48,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1762205710262,4.86559568,165.55,165.48,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1762205710461,9.20899851,165.54,165.48,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1762205710666,3.77119478,165.53,165.48,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1762205710860,8.63679046,165.52,165.48,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1762205711066,5.4392,165.5,165.48,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1762205711562,4.86559568,165.54,165.48,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1762205711763,3.77367155,165.53,165.48,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1762205711958,4.86559568,165.54,165.48,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1762205711959,4.86559568,165.51,165.48,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1762205712155,3.77683241,165.5,165.48,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1762205712358,3.77683241,165.49,165.48,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1762205712563,4.97683241,165.49,165.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205712758,5.4418,165.42,165.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205712956,4.86559568,165.44,165.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205713156,3.77650875,165.43,165.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205713360,4.86559568,165.41,165.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205713766,5.4424,165.4,165.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205714659,5.4432,165.38,165.27,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1762205714859,4.86559568,165.38,165.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205715466,4.86559568,165.38,165.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205715666,4.86559568,165.4,165.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205715964,3.77597691,165.39,165.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205716161,4.86559568,165.4,165.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205716765,4.86559568,165.4,165.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205716970,3.77262181,165.39,165.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205717168,4.86559568,165.4,165.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205717372,3.76939166,165.39,165.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205717571,4.86559568,165.4,165.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205717572,5.4426,165.4,165.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205717768,10.48524789,165.44,165.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205717769,70.74,165.42,165.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205718072,70.74,165.42,165.33,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1762205718266,90.12,165.42,165.33,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1762205718467,90.12,165.43,165.33,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1762205719070,90.12,165.43,165.34,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1762205719568,90.12,165.43,165.31,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1762205719569,9.20741038,165.42,165.31,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1762205719764,94.98559568,165.43,165.31,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1762205719765,94.98559568,165.43,165.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205719966,3.76568012,165.42,165.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205720161,5.4429,165.39,165.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762205725768,125.66559568,165.51,165.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762205725968,90.14,165.5,165.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762205726178,90.14,165.5,165.32,4.86559568]
["bitfinex-derivatives","SOLF0:USTF0",1762205726179,90.14,165.5,165.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762205726771,5.4408,165.45,165.35,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1762205726973,4.86559568,165.47,165.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762205727576,4.86559568,165.47,165.33,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1762205727768,4.86559568,165.47,165.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762205727976,3.75674034,165.46,165.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762205728167,23.07559568,165.47,165.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762205728570,95.00559568,165.5,165.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762205728777,5.4414,165.43,165.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762205728977,95.00559568,165.5,165.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762205729166,4.86559568,165.5,165.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762205729371,95.00559568,165.5,165.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762205730277,5.4408,165.45,165.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762205731173,95.00559568,165.5,165.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205731774,95.00559568,165.5,165.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205731982,95.00559568,165.5,165.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205732878,5.441,165.44,165.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205733580,5.4404,165.46,165.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205735370,5.4398,165.48,165.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205735569,5.4398,165.48,165.35,4.86559568]
["bitfinex-derivatives","SOLF0:USTF0",1762205735570,5.4398,165.48,165.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205735779,90.14,165.5,165.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205736082,5.4398,165.48,165.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205737180,95.5792,165.5,165.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205737385,90.14,165.5,165.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205737685,90.14,165.5,165.44,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1762205738778,90.14,165.5,165.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205740280,95.5792,165.5,165.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205740588,95.5792,165.5,165.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205740773,90.14,165.5,165.43,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1762205741080,90.14,165.5,165.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205741786,90.14,165.5,165.44,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1762205742082,90.14,165.5,165.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205742686,5.4383,165.53,165.46,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1762205743183,5.4383,165.53,165.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205743587,30.52,165.54,165.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205744287,30.52,165.54,165.47,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1762205744480,30.52,165.54,165.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205744889,35.9578,165.54,165.48,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1762205745183,35.9578,165.54,165.49,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205745689,35.9578,165.54,165.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205745989,30.52,165.54,165.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205746583,30.52,165.54,165.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205746785,30.52,165.54,165.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205747785,30.52,165.54,165.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205748189,30.52,165.54,165.51,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1762205748481,30.52,165.54,165.49,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205748682,30.52,165.54,165.49,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1762205748884,30.52,165.54,165.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205749287,8.13593541,165.64,165.53,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1762205749488,81.20629574,165.63,165.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205749684,77.44,165.63,165.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205749989,77.44,165.63,165.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205750989,5.4359,165.6,165.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762205752188,5.4359,165.6,165.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205752383,77.44,165.63,165.49,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205752589,77.44,165.63,165.49,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1762205752892,5.4365,165.58,165.51,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1762205753291,77.44,165.63,165.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205753492,8.13593541,165.6,165.49,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205753684,3.7653003,165.59,165.49,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205753890,5.4379,165.54,165.49,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205755793,8.13593541,165.6,165.49,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205755987,8.13593541,165.56,165.49,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205756188,93.80475298,165.55,165.49,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205756385,5.4389,165.51,165.49,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205757383,6.6389,165.51,165.49,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205760292,5.4405,165.46,165.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205760485,5.4405,165.46,165.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205760795,5.4411,165.44,165.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205760996,90.04,165.48,165.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205761292,8.13593541,165.52,165.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205761293,90.04,165.52,165.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205762299,90.04,165.52,165.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205763289,5.4372,165.56,165.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205763491,90.04,165.58,165.49,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205763693,90.04,165.58,165.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205763899,90.04,165.58,165.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205764392,95.4746,165.64,165.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205764595,90.04,165.64,165.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205764897,90.02,165.68,165.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205765196,90.02,165.71,165.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205765397,90.02,165.71,165.62,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1762205765592,90.02,165.71,165.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205766208,95.4523,165.71,165.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205766397,5.61965221,165.78,165.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205766700,90.02,165.78,165.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205767497,5.4308,165.76,165.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205767798,5.4308,165.76,165.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205767991,5.4314,165.74,165.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205768191,8.13593541,165.77,165.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205768495,3.75871773,165.76,165.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205768697,90.02,165.78,165.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205769201,5.4317,165.73,165.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205769500,8.13593541,165.76,165.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205769994,3.75713839,165.75,165.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205770298,8.13593541,165.76,165.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205770299,5.4326,165.7,165.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205770497,89.98,165.7,165.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205770691,128.95593541,165.79,165.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205770893,89.98,165.78,165.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205771098,89.98,165.78,165.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205771502,5.4311,165.75,165.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205771703,89.98,165.78,165.67,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205771902,89.98,165.78,165.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205773900,5.4311,165.75,165.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205774099,89.98,165.78,165.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205774496,5.4324,165.71,165.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205775297,5.4327,165.7,165.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205776002,95.3918,165.72,165.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205776207,89.96,165.72,165.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205776606,5.4323,165.71,165.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205777103,89.96,165.72,165.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205777302,8.13593541,165.75,165.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205777303,5.4316,165.73,165.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205778004,5.432,165.72,165.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205778307,89.94,165.75,165.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205779006,5.4323,165.71,165.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205779805,89.94,165.75,165.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205780108,89.94,165.75,165.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205780310,95.3709,165.75,165.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205780706,89.94,165.75,165.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205781709,5.4317,165.73,165.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205781904,89.94,165.75,165.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205782612,98.07593541,165.75,165.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205784109,5.432,165.72,165.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205784508,98.07593541,165.75,165.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205785711,8.13593541,165.79,165.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205786014,93.6557411,165.78,165.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205786314,89.9,165.78,165.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205787108,5.4314,165.74,165.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205787414,89.9,165.78,165.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205787709,3.75636049,165.77,165.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762205787909,8.13593541,165.75,165.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205788110,8.13593541,165.71,165.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205788313,8.13593541,165.67,165.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205788519,8.13593541,165.67,165.55,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1762205788817,8.13593541,165.67,165.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205789312,8.13593541,165.67,165.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205789818,8.13593541,165.67,165.58,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205790608,8.13593541,165.67,165.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205791111,5.4339,165.66,165.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205791420,89.9,165.67,165.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205791615,89.9,165.67,165.59,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1762205791818,89.9,165.67,165.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205792216,8.13593541,165.71,165.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205792217,5.4334,165.68,165.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205792521,89.9,165.69,165.59,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1762205792727,89.9,165.69,165.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205793115,5.4339,165.66,165.59,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1762205793318,89.9,165.69,165.59,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1762205793516,89.9,165.69,165.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205793816,89.9,165.69,165.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205794624,95.3329,165.69,165.62,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1762205794922,89.9,165.69,165.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205796119,5.4332,165.68,165.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205797229,89.9,165.69,165.62,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1762205798729,89.9,165.69,165.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205799527,5.4335,165.67,165.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205800833,5.4339,165.66,165.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205801228,89.9,165.69,165.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205802933,5.4335,165.67,165.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205803238,89.9,165.69,165.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205804035,5.4339,165.66,165.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205805438,89.9,165.69,165.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205805638,4.85896673,165.73,165.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205805839,89.88,165.72,165.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205806039,5.4325,165.7,165.64,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1762205807137,5.4325,165.7,165.64,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1762205807338,89.88,165.72,165.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205808542,95.3119,165.72,165.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205808843,95.3119,165.72,165.67,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205809055,95.3119,165.72,165.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205809240,5.56725103,165.76,165.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205809547,3.80132613,165.75,165.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205809747,9.23262613,165.74,165.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205809945,5.4313,165.74,165.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205810639,89.86,165.77,165.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205810839,3.80111938,165.76,165.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205811043,3.80111938,165.75,165.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205811347,3.80111938,165.74,165.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205811542,95.2904,165.77,165.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205811742,3.80067951,165.76,165.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205812043,3.80067951,165.76,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205812044,5.4306,165.76,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205812541,128.01046661,165.82,165.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205812542,95.40725103,165.81,165.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205812748,3.80018771,165.8,165.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205812947,3.80018771,165.79,165.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205813152,3.80018771,165.78,165.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205813447,3.80018771,165.77,165.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205813741,5.4299,165.78,165.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205814045,3.79880462,165.77,165.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205814248,5.4299,165.78,165.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205815651,5.4304,165.77,165.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205816647,5.4297,165.79,165.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205816848,5.56725103,165.85,165.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205817049,11.18701133,165.88,165.77,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1762205817050,3.79571035,165.84,165.77,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1762205817349,27.9867,165.88,165.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205817548,3.79235334,165.87,165.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205817749,27.9867,165.88,165.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205817950,3.7923573,165.87,165.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205818153,8.65132403,165.86,165.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1762205818345,3.7923573,165.85,165.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1762205818545,5.4287,165.82,165.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1762205818854,4.85896673,165.84,165.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1762205819051,5.4294,165.8,165.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1762205819449,4.85896673,165.84,165.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1762205819650,5.4295,165.8,165.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1762205819952,4.85896673,165.84,165.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205819953,4.85896673,165.78,165.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205820254,4.85896673,165.79,165.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205820450,10.42621776,165.85,165.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1762205820650,3.78909796,165.84,165.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1762205820850,3.78909796,165.83,165.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1762205821058,8.64806469,165.82,165.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205821258,3.78909796,165.81,165.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205821458,5.429,165.81,165.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205821659,4.85896673,165.82,165.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205821958,3.78818493,165.81,165.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205822161,4.85896673,165.82,165.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205822349,4.85896673,165.85,165.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1762205822554,4.85896673,165.82,165.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205822752,4.85896673,165.79,165.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1762205822953,3.78721072,165.81,165.71,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1762205822954,4.85896673,165.76,165.71,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1762205823150,4.85896673,165.73,165.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205823656,10.29056673,165.73,165.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205823853,4.85896673,165.73,165.65,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1762205824052,5.4308,165.76,165.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205824246,4.85896673,165.75,165.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205824454,4.85896673,165.72,165.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205825352,78.24,165.71,165.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205826059,4.85896673,165.66,165.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205826259,4.85896673,165.66,165.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205826457,5.4343,165.65,165.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205826762,4.85896673,165.63,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205827262,4.85896673,165.63,165.47,4.85896673]
["bitfinex-derivatives","SOLF0:USTF0",1762205827263,4.85896673,165.63,165.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205827556,5.436,165.6,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205827757,4.85896673,165.6,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205828454,89.78,165.63,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205828455,4.85896673,165.57,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205829363,78.61896673,165.66,165.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205829560,78.61896673,165.66,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205829762,73.76,165.66,165.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205829968,78.61896673,165.66,165.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205830358,5.4352,165.62,165.53,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1762205830960,78.61896673,165.66,165.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205831563,4.85896673,165.68,165.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205832452,4.85896673,165.68,165.56,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1762205832957,4.85896673,165.65,165.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205833163,4.85896673,165.65,165.53,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1762205833164,5.4348,165.63,165.53,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1762205833457,5.4348,165.63,165.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205833962,5.4341,165.66,165.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205834163,63.24,165.67,165.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205834463,63.24,165.67,165.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205834464,5.4353,165.62,165.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205834960,63.24,165.67,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205835164,4.85896673,165.6,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205835665,10.29496673,165.6,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205835856,4.85896673,165.6,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205837556,4.85896673,165.6,165.47,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1762205837765,4.85896673,165.57,165.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205837960,4.85896673,165.57,165.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205838167,4.85896673,165.57,165.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205838661,5.4362,165.59,165.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205839563,36.5,165.62,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205839868,4.85896673,165.61,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205840167,5.4364,165.59,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762205840571,4.85896673,165.58,165.48,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1762205840761,5.437,165.57,165.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205840961,4.85896673,165.58,165.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205841162,18.43312409,165.68,165.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205841361,5.4355,165.61,165.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205841566,4.85896673,165.65,165.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205842762,5.4349,165.63,165.53,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1762205843561,4.85896673,165.65,165.53,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1762205844767,4.85896673,165.65,165.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205844975,4.85896673,165.65,165.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205845773,4.85896673,165.62,165.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205845974,4.85896673,165.62,165.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205846171,5.436,165.6,165.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205847267,4.85896673,165.59,165.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762205848273,10.29506673,165.59,165.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205848469,5.4361,165.59,165.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205848872,5.4361,165.59,165.51,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205849470,4.85896673,165.62,165.51,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205849471,4.85896673,165.62,165.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205850172,5.4355,165.61,165.54,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1762205850572,5.4355,165.61,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205851976,94.69896673,165.65,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205852176,94.69896673,165.65,165.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205852579,5.4352,165.62,165.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205852878,94.69896673,165.65,165.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205853471,94.69896673,165.65,165.54,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1762205853472,5.4355,165.61,165.54,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1762205853667,5.4355,165.61,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205854068,89.84,165.65,165.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205855881,95.2742,165.65,165.59,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1762205857076,89.84,165.65,165.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205857281,89.84,165.65,165.61,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205858278,95.2742,165.65,165.61,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205858674,89.84,165.65,165.61,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205859077,89.84,165.65,165.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205859381,4.85896673,165.64,165.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205859580,4.85896673,165.61,165.54,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205860182,4.85896673,165.61,165.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205861080,4.85896673,165.7,165.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205861081,5.56725103,165.7,165.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205861285,89.82,165.63,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205861482,89.82,165.64,165.55,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205861782,5.435,165.63,165.56,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1762205862484,5.4351,165.62,165.56,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1762205862685,5.4351,165.62,165.55,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205863587,5.4351,165.62,165.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205863981,89.82,165.64,165.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205864182,89.8,165.7,165.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205864381,3.85647304,165.69,165.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205864583,3.85647304,165.68,165.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205864784,3.85647304,165.67,165.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205864987,89.8,165.7,165.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205865283,5.4332,165.68,165.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205865586,89.8,165.69,165.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205865787,95.2329,165.69,165.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205865984,120.76,165.73,165.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205866289,93.66072857,165.72,165.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205866480,3.86072857,165.71,165.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205866684,89.8,165.72,165.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205866885,3.86035536,165.71,165.65,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1762205867092,3.86452512,165.7,165.65,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1762205867287,95.232,165.72,165.65,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1762205867491,3.86452512,165.71,165.65,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1762205867790,3.86452512,165.7,165.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205867993,89.8,165.72,165.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205868187,3.86536841,165.71,165.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205868391,3.86536841,165.7,165.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205868593,89.8,165.72,165.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205868897,89.8,165.72,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205869193,89.8,165.72,165.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205870187,120.76,165.73,165.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205870688,89.78,165.74,165.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762205871194,29.32701133,165.84,165.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205871195,89.78,165.78,165.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205871389,89.78,165.78,165.71,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1762205871591,89.78,165.78,165.71,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1762205872789,89.78,165.78,165.72,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762205872994,89.78,165.78,165.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205873193,5.56725103,165.85,165.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205873394,93.61516423,165.84,165.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205873697,3.85516423,165.83,165.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205873993,3.85516423,165.82,165.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205874185,5.4287,165.82,165.73,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1762205874391,5.4287,165.82,165.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205875193,5.4294,165.8,165.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205875590,5.4297,165.79,165.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205875790,89.74,165.78,165.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205876289,89.74,165.78,165.71,167.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205878997,5.4307,165.76,165.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205879803,5.4307,165.76,165.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205880602,89.74,165.78,165.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205880994,11.96105962,165.77,165.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205881196,3.84014615,165.76,165.62,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205881495,8.12094532,165.77,165.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205881690,3.84014623,165.76,165.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205881897,8.12094532,165.77,165.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205882092,5.4339,165.66,165.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205882292,11.5,165.67,165.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205882591,32.64,165.72,165.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205882796,32.62,165.75,165.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205883101,39.0,165.77,165.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205883394,39.0,165.77,165.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205883594,39.0,165.77,165.66,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205883799,39.0,165.77,165.66,167.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205884597,3.84154434,165.76,165.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205884905,3.84154434,165.75,165.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205885099,23.34,165.77,165.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205885396,5.4324,165.71,165.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205886501,5.4316,165.73,165.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205886703,23.34,165.77,165.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205887301,3.843443,165.76,165.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205887501,23.34,165.77,165.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205887698,3.84344509,165.76,165.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205887899,5.56725103,165.84,165.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205888099,93.52350885,165.83,165.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205888300,3.84350885,165.82,165.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205888600,89.68,165.83,165.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205888997,89.68,165.83,165.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205889395,95.1084,165.83,165.75,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1762205889599,95.1084,165.83,165.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205890395,120.72,165.87,165.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205890396,5.4272,165.86,165.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205890703,210.4,165.87,165.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205891303,5.427,165.87,165.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205891600,13.68819635,165.97,165.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205891806,93.51841404,165.96,165.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205892004,3.83841404,165.95,165.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205892202,3.83841404,165.94,165.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205892406,87.0,165.96,165.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205892603,3.83649505,165.95,165.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205893001,87.0,165.96,165.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205893396,5.4243,165.95,165.84,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1762205893602,87.0,165.96,165.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205894600,5.4243,165.95,165.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205894800,1.04890362,166.0,165.87,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1762205894999,3.78578826,165.99,165.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205895203,89.66,165.98,165.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205895403,3.78305706,165.97,165.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205895603,89.66,165.98,165.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205895803,5.4248,165.94,165.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205896005,5.4248,165.94,165.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205896503,8.12094532,165.97,165.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205896705,3.78166209,165.96,165.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205897008,5.4258,165.91,165.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205897512,5.4262,165.9,165.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205898606,8.12094532,165.89,165.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205899204,89.62,165.9,165.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205899400,89.62,165.92,165.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205900203,89.62,165.92,165.79,167.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205900403,127.2759492,166.01,165.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205900608,93.40011429,166.0,165.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205900805,3.78011429,165.99,165.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762205901200,3.78011429,165.99,165.85,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1762205901409,3.78011429,165.99,165.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205901904,5.4248,165.94,165.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205902904,8.12094532,165.97,165.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205903100,3.77786529,165.96,165.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205903500,5.425,165.93,165.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205903705,8.12094532,165.97,165.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205904108,3.77778947,165.96,165.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205904508,1.04876138,166.0,165.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205904710,89.6,165.99,165.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205905011,89.6,165.99,165.87,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762205905012,5.4236,165.98,165.87,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762205905207,5.4236,165.98,165.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205905404,89.6,165.99,165.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205905608,5.4238,165.97,165.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205905810,89.6,165.99,165.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205906906,89.6,165.99,165.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205906907,89.6,165.99,165.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205907102,11.90356899,165.98,165.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205907305,8.12094532,165.98,165.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205907513,5.4254,165.92,165.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762205907812,8.12094532,165.94,165.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205909111,5.4263,165.89,165.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205909508,5.4267,165.88,165.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205910315,5.4267,165.88,165.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205910811,5.4267,165.88,165.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205913612,29.02,165.91,165.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205913815,3.79314749,165.9,165.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205914122,3.79314749,165.89,165.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205914420,29.02,165.91,165.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205914622,3.79454642,165.9,165.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205914819,3.79454642,165.89,165.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205915020,3.79454642,165.88,165.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205915219,3.79560327,165.87,165.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205915420,8.12094532,165.9,165.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205915623,5.4283,165.83,165.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205915826,8.12094532,165.9,165.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205916014,3.79559981,165.89,165.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205916319,3.79559981,165.88,165.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205916518,3.79559981,165.87,165.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205916725,8.12094532,165.9,165.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205916927,3.79648896,165.89,165.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205917223,3.79648896,165.88,165.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205917419,3.79648896,165.87,165.78,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1762205917625,29.02,165.91,165.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205917824,5.4287,165.82,165.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205918421,5.428,165.84,165.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205918817,10.8526,165.89,165.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205919019,5.4293,165.8,165.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205919619,56.20094532,165.82,165.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205919825,56.20094532,165.82,165.71,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205919826,3.79754176,165.81,165.71,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205920037,56.20094532,165.82,165.71,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205921030,56.20094532,165.82,165.71,70.392]
["bitfinex-derivatives","SOLF0:USTF0",1762205921327,56.20094532,165.82,165.71,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205921827,3.7973409,165.81,165.71,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205922028,56.20094532,165.82,165.71,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205922630,5.4303,165.77,165.71,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205923731,5.4303,165.77,165.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205924228,56.20094532,165.82,165.69,191.96980391]
["bitfinex-derivatives","SOLF0:USTF0",1762205924229,67.05824532,165.82,165.69,191.96980391]
["bitfinex-derivatives","SOLF0:USTF0",1762205924423,3.79769596,165.81,165.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205924731,67.05824532,165.82,165.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205924732,3.79769596,165.8,165.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205924922,67.05824532,165.82,165.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205925227,3.7976718,165.81,165.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205925832,5.4315,165.74,165.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205926026,5.4315,165.74,165.67,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205926428,5.4315,165.74,165.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205926733,68.4150974,165.73,165.6,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205927027,5.4325,165.7,165.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205927625,5.4325,165.7,165.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205928032,5.4319,165.72,165.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205928233,5.4319,165.72,165.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205928932,5.4319,165.72,165.63,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1762205929129,5.4319,165.72,165.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205929328,5.4334,165.68,165.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205929534,69.7150974,165.75,165.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205929737,80.7,165.74,165.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762205930133,5.4318,165.73,165.64,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1762205930833,5.432,165.72,165.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205933839,5.432,165.72,165.65,167.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205936529,5.432,165.72,165.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205936734,86.1314,165.74,165.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205937138,4.8550974,165.78,165.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205937139,89.6,165.75,165.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205937337,89.6,165.75,165.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205937530,89.6,165.75,165.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205937736,89.6,165.75,165.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205938439,89.6,165.75,165.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205938634,5.4293,165.8,165.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205939939,5.4297,165.79,165.72,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1762205940132,89.6,165.8,165.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205940332,89.6,165.8,165.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205940535,89.6,165.8,165.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205941037,89.6,165.8,165.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205941236,89.6,165.8,165.66,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205941237,4.8550974,165.78,165.66,167.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205941538,5.4313,165.74,165.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205941938,5.4318,165.73,165.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205942334,4.8550974,165.78,165.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205942738,4.8550974,165.74,165.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205943433,28.9999,165.78,165.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205943635,5.434,165.66,165.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205943833,89.58,165.67,165.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205944036,20.1,165.66,165.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205944837,25.5339,165.66,165.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205945045,20.1,165.66,165.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205946045,24.9550974,165.66,165.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205946644,5.4356,165.61,165.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205947344,4.8550974,165.63,165.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205947844,5.4364,165.59,165.5,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1762205948042,5.4364,165.59,165.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205948238,4.8550974,165.57,165.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205948545,89.6,165.56,165.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205948739,94.4550974,165.56,165.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205949135,89.6,165.56,165.37,4.8550974]
["bitfinex-derivatives","SOLF0:USTF0",1762205949441,4.8550974,165.5,165.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205949838,4.8550974,165.47,165.34,188.46675703]
["bitfinex-derivatives","SOLF0:USTF0",1762205950144,4.8550974,165.47,165.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205950344,12.34,165.46,165.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205950543,15.16,165.46,165.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205950741,15.16,165.46,165.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205951044,15.16,165.46,165.37,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1762205951439,15.16,165.46,165.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205951745,15.16,165.46,165.34,191.57675703]
["bitfinex-derivatives","SOLF0:USTF0",1762205952044,15.16,165.46,165.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205952241,15.16,165.46,165.38,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1762205952442,5.4389,165.51,165.38,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1762205952634,17.22,165.5,165.38,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1762205952832,17.22,165.5,165.36,4.8550974]
["bitfinex-derivatives","SOLF0:USTF0",1762205952833,15.94,165.5,165.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205953442,15.94,165.5,165.36,7.9650974]
["bitfinex-derivatives","SOLF0:USTF0",1762205953745,4.8550974,165.52,165.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205953952,15.72,165.51,165.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205954345,15.72,165.51,165.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205954747,4.8550974,165.52,165.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205954949,18.86,165.51,165.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205955149,24.2987,165.51,165.4,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1762205955446,24.2987,165.51,165.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205955447,18.86,165.51,165.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205955644,18.86,165.51,165.41,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1762205955845,4.8550974,165.55,165.41,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1762205956039,4.8550974,165.52,165.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205956245,16.66,165.51,165.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205956543,4.8550974,165.54,165.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205956544,5.438,165.54,165.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205956745,18.64,165.53,165.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205956938,25.7,165.53,165.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205957748,5.438,165.54,165.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205957940,32.4,165.53,165.42,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1762205958448,32.4,165.53,165.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205958947,5.4394,165.5,165.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205959148,5.4394,165.5,165.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205959349,5.4394,165.5,165.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762205962151,32.4,165.53,165.38,67.443]
["bitfinex-derivatives","SOLF0:USTF0",1762205962355,32.4,165.53,165.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205962554,5.4384,165.53,165.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205962766,33.94,165.52,165.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205963057,33.94,165.52,165.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205963255,10.2928974,165.54,165.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205963455,45.26,165.53,165.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205963652,50.6983,165.53,165.43,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1762205963853,50.6983,165.53,165.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205964252,50.6983,165.53,165.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205964454,5.4383,165.53,165.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205964647,4.8550974,165.58,165.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205964648,26.42,165.55,165.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205965054,4.8550974,165.58,165.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205965263,32.54263173,165.57,165.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205965456,28.78,165.57,165.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205965763,5.4375,165.55,165.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205966553,5.4383,165.53,165.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205966763,28.78,165.57,165.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205966957,3.7638138,165.56,165.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205967258,40.3,165.56,165.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205967656,40.3,165.56,165.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205968960,5.4383,165.53,165.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762205969264,40.3,165.56,165.43,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205969562,40.3,165.56,165.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205970358,40.3,165.56,165.38,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762205970564,4.8550974,165.54,165.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205970864,4.8550974,165.5,165.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205971364,3.76898989,165.49,165.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205973159,4.8550974,165.46,165.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205973358,89.68,165.45,165.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205973556,5.4417,165.42,165.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205973758,89.68,165.45,165.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205974764,89.68,165.45,165.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205974968,3.76660837,165.44,165.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205975168,89.68,165.45,165.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205975471,5.4428,165.39,165.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205975869,89.68,165.41,165.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205976064,5.4435,165.37,165.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205976265,89.68,165.41,165.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205977072,5.4432,165.38,165.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205977772,4.8550974,165.45,165.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205977969,4.8550974,165.5,165.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205978170,75.02458121,165.49,165.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205978474,4.8550974,165.46,165.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205979169,4.8550974,165.46,165.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205980067,5.4419,165.42,165.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205980367,120.84,165.52,165.35,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1762205980368,4.8550974,165.48,165.35,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1762205980566,5.4409,165.45,165.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205980869,88.7,165.47,165.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205981369,5.4412,165.44,165.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205983469,5.4415,165.43,165.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205985174,88.7,165.47,165.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205985573,88.7,165.47,165.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205986171,3.78868692,165.46,165.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205986367,5.4417,165.43,165.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205987682,5.4405,165.46,165.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205987874,89.68,165.49,165.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205988081,93.47501988,165.48,165.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205988282,3.79501988,165.47,165.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205988582,5.4412,165.44,165.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205989175,5.4415,165.43,165.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205989572,95.26062575,165.48,165.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205989781,5.58062575,165.46,165.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205989977,3.80380892,165.45,165.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205990177,3.80380892,165.44,165.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205990377,105.13433597,165.48,165.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205990378,3.80380892,165.43,165.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205990576,3.80380892,165.42,165.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762205990783,3.80380892,165.41,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205991077,5.58062575,165.45,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205991278,5.4419,165.42,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205991581,3.80832775,165.41,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205991779,3.80832775,165.4,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205991982,5.58062575,165.45,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205992277,9.39278366,165.44,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205992482,3.81215791,165.43,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205992782,5.4424,165.4,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205992982,3.81215791,165.39,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205993182,5.4424,165.4,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205993386,3.81797557,165.39,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205993578,5.4424,165.4,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205993775,3.81797557,165.39,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205993980,5.4424,165.4,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205994186,3.81797557,165.39,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205994386,5.58062575,165.44,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205994387,89.68,165.43,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205994580,3.81829007,165.42,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205994783,3.81829007,165.41,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205994985,3.81829007,165.4,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205995182,5.58062575,165.45,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205995493,93.49805445,165.44,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205995683,3.81805445,165.43,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205995882,3.81805445,165.42,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205996088,9.26015445,165.41,165.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205996287,5.4421,165.41,165.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205997888,5.4424,165.4,165.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205998892,5.4409,165.45,165.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205999093,3.8177592,165.44,165.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205999288,5.58062575,165.49,165.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205999289,5.58062575,165.48,165.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205999592,3.81794577,165.47,165.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205999795,3.81794577,165.46,165.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762205999993,9.25874577,165.45,165.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206000192,95.24062575,165.49,165.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206000390,3.81782055,165.48,165.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206000595,3.81782055,165.47,165.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206000795,3.81785255,165.46,165.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206000993,3.8178326,165.45,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206001199,3.8178326,165.44,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206001497,5.58062575,165.48,165.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206001498,3.8178326,165.43,165.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206001693,5.58062575,165.47,165.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206001900,3.81819043,165.46,165.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206002193,5.58062575,165.47,165.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206002194,3.81819043,165.45,165.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206002389,5.4421,165.41,165.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206002592,5.58062575,165.45,165.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206002795,3.81871148,165.44,165.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206002990,3.81871148,165.43,165.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206003197,3.81871148,165.42,165.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206003391,5.58062575,165.46,165.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206003592,93.47923166,165.45,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206003793,3.81923166,165.44,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206003998,5.4411,165.44,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206004398,3.81967242,165.43,165.35,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1762206004593,3.81967242,165.42,165.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206004901,3.81967242,165.41,165.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206005098,3.81967242,165.4,165.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206005303,3.81967242,165.39,165.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206005501,5.58062575,165.44,165.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206005805,93.4594572,165.43,165.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206005996,89.64,165.43,165.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206006198,95.0814,165.43,165.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206007206,5.4418,165.42,165.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206007399,89.64,165.43,165.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206007600,3.82024243,165.42,165.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206007804,5.4428,165.39,165.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206008704,5.4432,165.38,165.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206009305,89.64,165.43,165.28,198.02530916]
["bitfinex-derivatives","SOLF0:USTF0",1762206009306,5.4438,165.36,165.28,198.02530916]
["bitfinex-derivatives","SOLF0:USTF0",1762206009602,5.4438,165.36,165.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206009805,5.4434,165.37,165.29,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1762206010599,113.36062575,165.43,165.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206010799,13.72449511,165.41,165.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206011006,5.4438,165.36,165.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206011900,5.4441,165.35,165.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206012099,73.78,165.38,165.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206012300,3.82382748,165.37,165.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206012496,5.4431,165.38,165.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206012701,3.82459375,165.37,165.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206012896,89.64,165.4,165.28,198.02530916]
["bitfinex-derivatives","SOLF0:USTF0",1762206013102,3.82459201,165.39,165.28,198.02530916]
["bitfinex-derivatives","SOLF0:USTF0",1762206013400,3.82459201,165.38,165.29,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1762206013600,3.82459201,165.37,165.29,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1762206013808,3.82459201,165.36,165.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206014006,89.64,165.4,165.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206014207,3.82601362,165.39,165.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206014403,3.82601362,165.38,165.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206014603,5.4442,165.35,165.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206015002,5.58062575,165.39,165.28,194.96530916]
["bitfinex-derivatives","SOLF0:USTF0",1762206015202,3.82777662,165.38,165.28,194.96530916]
["bitfinex-derivatives","SOLF0:USTF0",1762206015505,3.82777662,165.37,165.28,194.96530916]
["bitfinex-derivatives","SOLF0:USTF0",1762206015706,3.82777662,165.36,165.28,194.96530916]
["bitfinex-derivatives","SOLF0:USTF0",1762206015911,3.82777662,165.35,165.28,194.96530916]
["bitfinex-derivatives","SOLF0:USTF0",1762206016103,5.58062575,165.39,165.28,194.96530916]
["bitfinex-derivatives","SOLF0:USTF0",1762206016304,3.82923417,165.38,165.28,194.96530916]
["bitfinex-derivatives","SOLF0:USTF0",1762206016605,3.82923417,165.37,165.28,194.96530916]
["bitfinex-derivatives","SOLF0:USTF0",1762206016798,93.46923417,165.36,165.28,194.96530916]
["bitfinex-derivatives","SOLF0:USTF0",1762206017000,3.82923417,165.35,165.28,194.96530916]
["bitfinex-derivatives","SOLF0:USTF0",1762206017198,3.82923417,165.34,165.28,194.96530916]
["bitfinex-derivatives","SOLF0:USTF0",1762206017400,89.64,165.36,165.28,198.02530916]
["bitfinex-derivatives","SOLF0:USTF0",1762206017610,89.64,165.36,165.21,7.5146519]
["bitfinex-derivatives","SOLF0:USTF0",1762206017611,3.8270681,165.35,165.21,7.5146519]
["bitfinex-derivatives","SOLF0:USTF0",1762206017908,5.58062575,165.32,165.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206018108,8.19222967,165.31,165.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206018312,26.8,165.36,165.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206018514,13.00250758,165.35,165.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206018707,13.00250758,165.34,165.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206018906,9.17714069,165.33,165.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206019102,11.18701133,165.43,165.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206019103,71.62,165.35,165.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206019409,9.2395634,165.34,165.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206019608,71.62,165.35,165.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206019810,9.23885454,165.34,165.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206020110,71.62,165.35,165.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206020308,5.4438,165.36,165.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206020510,5.58062575,165.42,165.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206020712,48.75914688,165.41,165.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206020908,13.05914688,165.4,165.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206021107,13.05914688,165.39,165.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206021316,5.58062575,165.44,165.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206021510,13.05709618,165.43,165.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206021711,13.05709618,165.42,165.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206021906,8.63186611,165.41,165.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206022111,5.58062575,165.49,165.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206022312,13.05106088,165.48,165.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206022611,4.42329971,165.47,165.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206022817,5.58062575,165.53,165.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206023117,13.04595242,165.52,165.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206023316,5.58062575,165.58,165.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206023512,13.03193294,165.57,165.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206023707,13.03193294,165.56,165.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206023908,13.03193294,165.55,165.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206024114,89.64,165.59,165.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206024417,5.4371,165.56,165.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206024716,4.41338217,165.55,165.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206024916,9.20109102,165.54,165.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206025116,13.01779479,165.53,165.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206025318,13.01779479,165.52,165.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206025518,9.20087531,165.51,165.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206025712,5.58062575,165.56,165.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206025917,13.01595661,165.55,165.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206026117,13.01595661,165.54,165.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206026314,13.01595661,165.53,165.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206026512,13.01595661,165.52,165.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206026813,4.41163964,165.51,165.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206027014,5.58062575,165.56,165.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206027216,13.0113261,165.55,165.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206027415,9.19701607,165.54,165.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206027616,9.19701607,165.53,165.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206027915,90.6574,165.55,165.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206028115,102.62535841,165.54,165.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206028419,4.40814714,165.53,165.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206028618,95.0574,165.55,165.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206028921,13.00090358,165.54,165.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206029119,9.18945661,165.53,165.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206029316,5.58062575,165.59,165.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206029515,12.99520454,165.58,165.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206029708,12.99520454,165.57,165.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206029915,12.99520454,165.56,165.46,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1762206030216,4.40486256,165.55,165.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206030412,4.40296708,165.54,165.44,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206030618,8.14386936,165.57,165.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206030821,12.98985851,165.56,165.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206031120,12.98985851,165.55,165.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206031317,4.40305089,165.54,165.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206031510,5.438,165.54,165.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206033117,5.4369,165.57,165.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206033323,4.39887797,165.56,165.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206033623,89.58,165.58,165.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206033817,9.17035967,165.57,165.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206034019,89.58,165.58,165.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206034215,4.46311782,165.57,165.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206034420,95.0165,165.58,165.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206034618,4.462485,165.57,165.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206034818,89.58,165.58,165.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206035120,4.46248243,165.57,165.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206035423,89.58,165.58,165.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206035720,89.58,165.58,165.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206036022,89.58,165.59,165.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206036323,4.45890521,165.58,165.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206036524,89.58,165.6,165.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206036717,4.45830881,165.59,165.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206036917,4.45830881,165.58,165.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206037119,89.58,165.6,165.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206037323,9.21917616,165.59,165.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206037523,4.45699692,165.58,165.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206037821,89.58,165.6,165.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206038023,4.45624121,165.59,165.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206038222,89.58,165.6,165.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206038421,4.45513975,165.59,165.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206038723,89.56,165.59,165.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206039815,5.4369,165.57,165.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206040318,5.4376,165.55,165.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206040519,5.4376,165.55,165.5,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206040718,89.56,165.59,165.5,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206040920,5.4372,165.56,165.5,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206042424,5.4377,165.55,165.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206043022,5.4377,165.55,165.5,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206046931,5.4378,165.54,165.5,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206047126,89.56,165.59,165.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206047336,5.4385,165.52,165.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206047526,89.52,165.52,165.47,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206047727,89.52,165.52,165.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206047928,89.52,165.52,165.47,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206048228,89.52,165.52,165.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206049333,5.4388,165.51,165.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206049533,5.4388,165.51,165.47,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206050031,5.4388,165.51,165.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206051534,5.4388,165.51,165.47,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206054331,10.4490715,165.61,165.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206054534,102.74956855,165.6,165.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206054836,9.43502346,165.59,165.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206055135,9.43502346,165.58,165.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206055339,13.2305872,165.57,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206055527,9.43526995,165.56,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206055730,5.4385,165.52,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206056035,89.52,165.51,165.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206057937,94.9588,165.51,165.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206058133,94.9588,165.51,165.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206061433,5.59675943,165.56,165.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206061434,5.0047839,165.5,165.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206061640,94.5047839,165.49,165.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206061840,38.06,165.5,165.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206062037,89.5,165.5,165.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206063240,5.01726274,165.49,165.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206063442,89.5,165.5,165.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206063642,5.01726833,165.49,165.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206063842,89.5,165.5,165.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206064036,5.01726833,165.49,165.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206064237,9.50920378,165.48,165.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206064436,5.4406,165.46,165.37,168.93042768]
["bitfinex-derivatives","SOLF0:USTF0",1762206064639,5.4406,165.46,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206064640,104.70342659,165.45,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206064837,1.87042768,165.43,165.35,1.87042768]
["bitfinex-derivatives","SOLF0:USTF0",1762206065037,13.33299891,165.44,165.32,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1762206065038,1.87042768,165.41,165.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206065342,13.33297636,165.42,165.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206065343,1.87042768,165.37,165.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206065547,94.52456398,165.36,165.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206065746,31.64,165.37,165.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206066051,5.03621957,165.36,165.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206066244,31.64,165.37,165.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206066446,5.03692918,165.36,165.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206066645,31.64,165.37,165.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206066842,5.03693555,165.36,165.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206067048,89.5,165.37,165.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206067249,5.03692918,165.36,165.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206067450,89.5,165.37,165.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206067653,5.03393075,165.36,165.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206067849,12.18629665,165.44,165.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206067850,5.59675943,165.42,165.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206068053,10.8785,165.5,165.3,4.87583004]
["bitfinex-derivatives","SOLF0:USTF0",1762206068054,5.03348195,165.41,165.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206068254,215.91675943,165.47,165.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206068557,9.51484919,165.46,165.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206068855,9.51484919,165.45,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206069047,9.51484919,165.44,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206069247,5.02812528,165.43,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206069446,89.5,165.47,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206069645,13.33623854,165.46,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206069850,9.51369181,165.45,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206070051,9.51369181,165.44,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206070247,9.51369181,165.43,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206070459,89.5,165.42,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206070656,5.59675943,165.48,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206070857,5.4408,165.45,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206071052,9.51104745,165.44,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206071250,5.0262604,165.43,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206071459,86.5,165.45,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206071660,9.50961321,165.44,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206071860,5.02550977,165.43,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206072055,86.5,165.45,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206072256,9.50920733,165.44,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206072452,5.59675943,165.49,165.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206072660,9.50750321,165.48,165.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206072860,9.50750321,165.47,165.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206073060,9.50750321,165.46,165.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206073257,79.0,165.49,165.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206073456,13.40150486,165.48,165.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206073658,9.50620494,165.47,165.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206073854,9.50620494,165.46,165.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206074162,84.4396,165.49,165.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206074359,5.59675943,165.53,165.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206074553,13.39863024,165.52,165.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206074758,89.5,165.55,165.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206074960,13.39498348,165.54,165.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206075166,94.9369,165.57,165.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206075364,13.39175411,165.56,165.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206075567,9.49684225,165.55,165.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206075753,5.01727331,165.54,165.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206075957,89.5,165.57,165.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206076158,13.39185083,165.56,165.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206076354,9.49687962,165.55,165.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206076656,5.01732427,165.54,165.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206076854,4.87583004,165.51,165.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206077159,9.49701591,165.53,165.3,11.28976862]
["bitfinex-derivatives","SOLF0:USTF0",1762206077160,4.87583004,165.48,165.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206077355,9.49701591,165.47,165.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206077563,5.01732427,165.46,165.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206077763,66.28,165.48,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206077960,9.50289452,165.47,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206078160,66.28,165.48,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206078661,5.60074979,165.47,165.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206078861,5.60074979,165.46,165.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206079065,5.60074979,165.45,165.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206079262,66.28,165.48,165.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206079263,5.60074979,165.44,165.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206079463,66.28,165.48,165.41,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1762206079760,5.600878,165.47,165.41,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1762206079965,5.600878,165.46,165.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206080269,5.600878,165.45,165.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762206080469,5.600878,165.44,165.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206080865,78.48,165.56,165.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206081059,13.25000347,165.55,165.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206081262,8.37417343,165.54,165.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206081466,4.47973205,165.53,165.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206081666,4.47973205,165.52,165.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206081867,4.87583004,165.55,165.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206082069,8.37498779,165.54,165.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206082264,4.87583004,165.52,165.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206082469,4.48017531,165.51,165.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206082672,4.87583004,165.52,165.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206082866,4.48113988,165.51,165.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206083064,5.59675943,165.56,165.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206083263,96.03598605,165.55,165.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206083468,4.48077073,165.54,165.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206083668,4.48077073,165.53,165.45,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1762206083862,87.66,165.55,165.45,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1762206084067,4.48080766,165.54,165.45,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1762206084269,5.438,165.54,165.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206084673,4.48132186,165.53,165.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206084870,5.438,165.54,165.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206085173,8.37738071,165.53,165.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206085370,4.48132368,165.52,165.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206085572,4.48132368,165.51,165.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206085873,120.84,165.58,165.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206086069,8.37763669,165.57,165.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206086274,8.37762927,165.56,165.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206086470,4.48111644,165.55,165.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206086677,210.32,165.58,165.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206086877,8.37810325,165.57,165.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206087074,13.81540325,165.56,165.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206087378,4.48142259,165.55,165.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206087574,5.4373,165.56,165.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206087877,4.48157857,165.55,165.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206088080,5.4373,165.56,165.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206088375,8.37843795,165.55,165.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206088576,8.37862827,165.54,165.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206088774,4.48167969,165.53,165.47,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206088975,4.87583004,165.57,165.47,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206089174,8.37864109,165.56,165.47,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206089473,4.48165748,165.55,165.47,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206089675,4.87583004,165.57,165.47,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206089979,13.97555305,165.56,165.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206090271,8.37879362,165.55,165.47,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206090478,8.37879362,165.54,165.47,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206090679,4.48174006,165.53,165.47,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206090881,5.4376,165.55,165.47,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206091082,4.48235055,165.54,165.47,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206091274,5.4376,165.55,165.47,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206091580,4.48250824,165.54,165.47,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206091881,5.4376,165.55,165.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206092180,56.7976,165.55,165.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206092373,51.36,165.55,165.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206092577,89.46,165.56,165.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206092775,10.03898246,165.55,165.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206092984,5.55706567,165.54,165.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206093281,5.55706567,165.53,165.47,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206093481,5.55706567,165.52,165.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206093681,5.55706567,165.51,165.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206093981,5.55706567,165.5,165.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206094178,5.55734727,165.49,165.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206094377,5.55734829,165.49,165.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206094576,5.55734829,165.49,165.48,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206096177,5.4376,165.55,165.48,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206096484,10.42050803,165.54,165.48,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206096683,10.42050803,165.53,165.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206096884,5.55640573,165.52,165.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206097188,5.55640573,165.51,165.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206097379,5.4376,165.55,165.49,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206097580,10.41817289,165.54,165.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206097780,10.41817289,165.53,165.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206097980,5.55481008,165.52,165.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206098181,5.55481008,165.51,165.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206098381,5.4376,165.55,165.5,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206098687,10.41696449,165.54,165.5,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206098986,5.4376,165.55,165.5,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206098987,10.41696449,165.53,165.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206099187,5.55416277,165.52,165.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206099386,5.59675943,165.58,165.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206099687,14.31060219,165.57,165.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206099988,10.41550208,165.56,165.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206100282,10.41550208,165.55,165.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206100585,10.41550208,165.54,165.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206100785,5.55334751,165.53,165.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206100985,5.4371,165.56,165.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206101184,5.55213084,165.55,165.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206101381,89.44,165.61,165.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206101576,10.4067452,165.6,165.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206101784,10.4067452,165.59,165.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206101983,5.54789195,165.58,165.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206102284,5.54789195,165.57,165.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206102481,89.44,165.61,165.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206102676,10.40256407,165.6,165.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206102877,10.40256407,165.59,165.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206103080,5.54566873,165.58,165.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206103281,5.54566873,165.57,165.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206103477,5.4378,165.54,165.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206103683,10.47258947,165.6,165.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206103884,10.40127844,165.59,165.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206104086,10.40127844,165.58,165.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206104283,5.4374,165.55,165.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206104479,5.54536806,165.54,165.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206104785,5.4374,165.55,165.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206104986,5.54496298,165.54,165.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206105185,5.4374,165.55,165.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206105389,5.54484029,165.54,165.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206105581,5.4374,165.55,165.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206106089,10.47258947,165.6,165.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206106287,10.40062017,165.59,165.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206106487,10.40062017,165.58,165.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206106688,10.40062017,165.57,165.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206106883,5.54515585,165.56,165.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206107090,10.40029806,165.55,165.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206107280,5.54515585,165.54,165.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206107482,4.87583004,165.58,165.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206107483,5.54515585,165.53,165.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206107691,4.87583004,165.58,165.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206107886,10.39953229,165.57,165.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206108084,10.39953229,165.56,165.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206108284,5.54464318,165.55,165.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206108488,5.60169294,165.54,165.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206108688,5.4371,165.56,165.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206108987,5.60169294,165.55,165.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206109182,5.60169294,165.54,165.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206109388,5.4371,165.56,165.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206109690,5.60116193,165.55,165.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206109888,5.60116193,165.54,165.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206110088,5.4371,165.56,165.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206110284,10.45722207,165.55,165.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206110488,5.60115859,165.54,165.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206110686,5.4371,165.56,165.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206110889,10.46056284,165.55,165.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206111085,5.6044978,165.54,165.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206111286,5.6044978,165.53,165.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206111486,5.59675943,165.58,165.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206111785,10.46805975,165.57,165.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206112093,89.42,165.6,165.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206112094,5.4375,165.55,165.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206112292,10.47218523,165.54,165.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206112485,5.60843687,165.53,165.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206112682,5.4375,165.55,165.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206112890,5.61273857,165.54,165.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206113091,5.4369,165.57,165.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206113293,10.47427666,165.56,165.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206113588,5.61128102,165.55,165.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206113790,5.4371,165.56,165.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206113989,5.61241468,165.55,165.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206114292,5.4371,165.56,165.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206114589,5.61335779,165.55,165.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206114891,5.4371,165.56,165.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206115091,5.61335779,165.55,165.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206115390,5.61335779,165.54,165.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206115593,5.4371,165.56,165.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206115794,5.61553359,165.55,165.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206115994,5.61553359,165.54,165.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206116190,5.61553359,165.53,165.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206116387,5.61553359,165.52,165.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206116887,5.4369,165.57,165.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206117088,10.48690174,165.56,165.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206117288,10.48690174,165.56,165.44,91.0118]
["bitfinex-derivatives","SOLF0:USTF0",1762206117289,5.59675943,165.62,165.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206117493,10.48619266,165.61,165.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206117794,10.48619266,165.6,165.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206117996,5.61638891,165.59,165.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206120192,5.61638891,165.59,165.58,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206120391,5.59675943,165.67,165.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206120600,4.86653266,165.66,165.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206120787,4.86653266,165.65,165.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206120992,4.86653266,165.64,165.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206121196,4.86653266,165.63,165.58,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206121493,4.86653266,165.62,165.58,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206121693,4.86653266,165.61,165.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206121993,10.46329209,165.6,165.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206122299,14.36423731,165.59,165.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206122493,10.46329209,165.58,165.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206122693,4.86653266,165.57,165.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206122895,10.30373266,165.56,165.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206123095,4.86653266,165.55,165.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206123292,4.86653266,165.54,165.41,36.60228099]
["bitfinex-derivatives","SOLF0:USTF0",1762206123498,8.76873352,165.53,165.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206123698,4.86653266,165.52,165.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206123900,4.86653266,165.51,165.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206124096,4.86653266,165.5,165.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206124403,7.31046661,165.54,165.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206124404,4.86653266,165.49,165.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206124696,4.86653266,165.48,165.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206124891,4.86653266,165.47,165.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206125095,5.59675943,165.51,165.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206125298,4.87754435,165.5,165.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206125502,4.87754435,165.49,165.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206125704,5.59675943,165.56,165.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206125907,4.87786518,165.55,165.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206126095,5.59675943,165.58,165.45,8.13230802]
["bitfinex-derivatives","SOLF0:USTF0",1762206126096,4.87786518,165.54,165.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206126403,5.59675943,165.58,165.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206126404,4.87742676,165.53,165.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206126605,4.87742676,165.52,165.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206126907,11.03365943,165.57,165.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206127106,10.47458661,165.56,165.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206127304,4.87782718,165.55,165.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206127504,4.87782718,165.54,165.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206127708,5.59675943,165.58,165.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206128011,4.87817423,165.57,165.49,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1762206128210,4.87817423,165.56,165.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206128411,4.87817423,165.55,165.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206128612,4.87817423,165.54,165.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206128911,5.63000189,165.58,165.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206129110,4.87853151,165.57,165.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206129310,4.87853151,165.56,165.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206129511,4.87853151,165.55,165.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206129814,5.63000189,165.6,165.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206130013,4.87840325,165.59,165.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206130308,4.87840325,165.58,165.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206130507,4.87840325,165.57,165.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206130812,11.06540189,165.61,165.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206131007,10.31400233,165.6,165.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206131209,4.87810233,165.59,165.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206131410,4.87810233,165.58,165.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206131605,4.87810233,165.57,165.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206131811,4.87810233,165.56,165.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206132012,5.63000189,165.6,165.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206132314,96.65046661,165.62,165.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206132315,10.42596001,165.59,165.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206132513,10.42596001,165.58,165.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206132716,10.42596001,165.57,165.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206132910,5.54754987,165.56,165.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206133110,5.54754987,165.55,165.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206133411,5.4358,165.6,165.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206133615,10.42584923,165.59,165.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206133915,10.42584923,165.58,165.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206134115,10.42584923,165.57,165.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206134312,5.54760575,165.56,165.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206134517,5.54760575,165.55,165.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206135419,94.97000189,165.62,165.55,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1762206135617,10.42534162,165.61,165.55,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1762206135914,10.42534162,165.6,165.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206136117,10.42534162,165.59,165.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206136318,10.42534162,165.58,165.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206136520,5.54728827,165.57,165.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206136719,89.34,165.62,165.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206136915,10.42409487,165.61,165.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206137110,10.42409487,165.6,165.57,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1762206137316,10.42409487,165.59,165.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206138412,5.54581801,165.59,165.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206138821,5.4341,165.65,165.58,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1762206139013,10.49386181,165.64,165.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206139214,10.49386181,165.63,165.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206139409,10.49386181,165.62,165.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206139614,10.49386181,165.61,165.59,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206139815,5.61727062,165.6,165.59,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206140019,5.63000189,165.65,165.59,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206140310,10.48983707,165.64,165.6,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1762206140516,10.48983707,165.63,165.6,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1762206140716,5.61463708,165.62,165.6,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1762206141020,5.61463708,165.61,165.6,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1762206141212,5.4335,165.67,165.6,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1762206141411,10.48524059,165.66,165.6,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1762206141611,10.48524059,165.65,165.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206141813,5.61185271,165.64,165.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206142018,5.63000189,165.71,165.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206142318,5.4329,165.69,165.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206142518,10.48102555,165.68,165.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206142708,10.48102555,165.67,165.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206142910,5.61092915,165.66,165.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206143109,5.4329,165.69,165.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206143309,10.47087104,165.68,165.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206143509,10.47087104,165.67,165.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206143709,5.60410142,165.66,165.59,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206143913,5.60410142,165.65,165.59,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206144113,5.63000189,165.7,165.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206144114,5.60410142,165.64,165.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206144309,5.60410142,165.63,165.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206144515,5.63000189,165.7,165.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206144712,10.4709432,165.69,165.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206144916,5.4335,165.67,165.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206145219,10.4709432,165.66,165.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206145420,10.4709432,165.65,165.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206145617,5.63000189,165.71,165.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206145817,89.3,165.72,165.59,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206145818,19.99707883,165.7,165.59,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206146119,10.46726927,165.69,165.59,70.5159]
["bitfinex-derivatives","SOLF0:USTF0",1762206146313,10.46726927,165.68,165.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206146517,10.46726927,165.67,165.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206146812,10.46726927,165.66,165.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206147016,5.60261026,165.65,165.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206147223,5.4335,165.67,165.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206147423,5.59929118,165.66,165.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206147722,5.59929118,165.65,165.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206147925,89.3,165.72,165.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206148122,10.45913413,165.71,165.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206148319,10.45913413,165.7,165.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206148625,10.45913413,165.69,165.66,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1762206148822,5.59818484,165.68,165.66,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1762206149023,5.59818484,165.67,165.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206149323,5.4322,165.71,165.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206149524,10.44964575,165.7,165.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206149719,10.44964575,165.69,165.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206149919,5.4322,165.71,165.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206149920,5.59318143,165.68,165.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206150221,5.4322,165.71,165.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206150422,10.44550901,165.7,165.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206150721,5.5909523,165.69,165.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206150922,5.5909523,165.68,165.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206151123,120.78,165.74,165.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206151124,5.59085082,165.67,165.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206151322,120.78,165.74,165.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206151513,10.44426594,165.73,165.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206151720,10.44426594,165.72,165.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206152027,10.44426594,165.71,165.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206152226,5.5907673,165.7,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206152420,5.5907673,165.69,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206152619,5.4319,165.72,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206152821,10.43914754,165.71,165.66,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1762206153117,5.4319,165.72,165.66,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1762206153118,5.58781013,165.7,165.66,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1762206153322,5.58781013,165.69,165.66,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1762206153525,5.4319,165.72,165.66,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1762206153729,15.86867207,165.71,165.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206154025,5.5864338,165.7,165.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206154227,11.0194338,165.69,165.62,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1762206154415,5.5864338,165.68,165.62,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1762206154615,5.433,165.69,165.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206154822,5.58642498,165.68,165.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206155025,5.4325,165.7,165.64,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1762206155323,5.58648796,165.69,165.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206155526,5.58648796,165.68,165.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206155721,5.4325,165.7,165.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206155923,5.58579571,165.69,165.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206156118,5.58579571,165.68,165.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206156318,5.4325,165.7,165.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206156522,5.5853834,165.69,165.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206156724,5.5853834,165.68,165.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206156917,5.4325,165.7,165.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206157116,5.5853834,165.69,165.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206157419,5.5853834,165.68,165.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206157615,5.4325,165.7,165.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206157821,5.58535402,165.69,165.65,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1762206158124,5.58535402,165.68,165.65,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1762206158420,5.4319,165.72,165.65,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1762206158726,10.36950065,165.71,165.65,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1762206158921,5.58457406,165.7,165.66,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1762206159130,5.4319,165.72,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206159131,5.58457406,165.69,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206159420,5.58457406,165.68,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206160128,5.4313,165.74,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206160328,10.36493303,165.73,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206160527,10.36493303,165.72,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206160829,5.58187325,165.71,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206161128,5.58187325,165.7,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206161427,5.58187325,165.69,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206161625,5.4316,165.73,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206161827,10.36488689,165.72,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206162024,5.58189688,165.71,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206162220,5.58189688,165.7,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206162522,5.58189688,165.69,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206162724,5.63000189,165.76,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206163021,10.36521783,165.75,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206163225,10.36521783,165.74,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206163425,15.79681783,165.73,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206163626,10.36521783,165.72,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206163927,5.58223833,165.71,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206164118,5.58223833,165.7,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206164317,5.4316,165.73,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206164318,5.58223833,165.69,165.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206164518,5.4319,165.72,165.65,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1762206164720,5.58053413,165.71,165.65,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1762206164928,5.58053413,165.7,165.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206165227,5.58053413,165.69,165.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206165525,5.58053413,165.68,165.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206165726,5.4319,165.72,165.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206165926,5.58028128,165.71,165.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206166126,5.58028128,165.7,165.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206166426,5.58028128,165.69,165.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206166727,5.58028128,165.68,165.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206167026,5.4319,165.72,165.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206167227,5.57910866,165.71,165.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206167424,5.57910866,165.7,165.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206167617,5.57910866,165.69,165.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206167825,5.4319,165.72,165.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206168024,5.5790397,165.71,165.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206168225,5.5790397,165.7,165.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206168425,5.5790397,165.69,165.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206168725,5.4319,165.72,165.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206168921,5.57248762,165.71,165.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206169226,5.57248762,165.7,165.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206169426,5.57248762,165.69,165.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206169626,5.57248762,165.68,165.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206169822,5.4319,165.72,165.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206170021,5.57627483,165.71,165.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206170329,5.57627483,165.7,165.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206170532,5.57627483,165.69,165.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206170731,34.9,165.77,165.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206170732,5.57627483,165.68,165.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206170930,5.57627483,165.67,165.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206171130,5.57627483,165.66,165.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206171331,5.63000189,165.75,165.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206171529,10.37243821,165.74,165.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206171732,10.37243821,165.73,165.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206172030,7.31046661,165.79,165.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206172031,10.37243821,165.72,165.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206172224,5.58318725,165.71,165.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206172628,5.58318725,165.71,165.7,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1762206173230,5.58318725,165.71,165.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206173531,5.58318725,165.7,165.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206174134,5.63000189,165.77,165.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206174330,12.24179609,165.76,165.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206174637,10.37791228,165.75,165.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206174834,10.37791228,165.74,165.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206175024,10.37791228,165.73,165.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206175226,5.58511978,165.72,165.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206175536,5.58511978,165.71,165.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206178531,10.38262628,165.71,165.65,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1762206178737,10.38262628,165.7,165.65,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1762206178936,5.58511978,165.69,165.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206179236,5.58511978,165.68,165.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206179541,5.58511978,165.67,165.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206179939,5.58511978,165.67,165.66,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1762206181147,5.58511978,165.67,165.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206183133,5.61757129,165.72,165.67,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762206183336,4.81178306,165.71,165.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206183540,4.81178306,165.7,165.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206183839,5.61757129,165.74,165.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206184035,4.81097608,165.73,165.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206184240,4.81097608,165.72,165.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206184443,7.4814551,165.76,165.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206184640,5.4312,165.74,165.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206184842,1.86388381,165.72,165.64,5.00388381]
["bitfinex-derivatives","SOLF0:USTF0",1762206185034,4.65639492,165.71,165.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206185241,4.65639492,165.7,165.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206185440,4.65639492,165.69,165.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206185740,1.86388381,165.72,165.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206185945,1.86388381,165.68,165.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206186141,1.86388381,165.66,165.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206186346,4.66275331,165.65,165.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206186545,4.86081636,165.68,165.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206186747,5.4342,165.65,165.58,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1762206186950,4.66346439,165.64,165.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206187145,4.66269843,165.63,165.55,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1762206187344,4.66269843,165.62,165.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206187641,5.4342,165.65,165.53,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1762206187842,4.66320325,165.64,165.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206188047,4.66320325,165.63,165.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206188247,5.61757129,165.68,165.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206188450,4.66124533,165.67,165.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206188648,5.4326,165.7,165.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206188849,4.65966659,165.69,165.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206189049,4.65966659,165.68,165.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206189251,5.4326,165.7,165.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206189551,8.54874914,165.69,165.62,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206189752,4.66034716,165.68,165.62,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206189948,4.66034716,165.67,165.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206190153,5.61757129,165.71,165.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206190352,8.55019676,165.7,165.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206190652,11.04947129,165.72,165.64,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1762206190653,4.66132664,165.69,165.64,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1762206190849,4.66132664,165.68,165.64,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1762206191050,11.04947129,165.72,165.64,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1762206191250,8.55086399,165.71,165.64,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1762206191450,8.55086399,165.7,165.64,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1762206191652,4.66146899,165.69,165.64,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1762206191852,4.66146899,165.68,165.64,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1762206192054,11.04947129,165.72,165.64,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1762206192055,5.4319,165.72,165.64,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1762206192354,8.55178776,165.71,165.64,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1762206192554,4.66191368,165.7,165.64,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1762206192753,4.66191368,165.69,165.64,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1762206193053,5.4319,165.72,165.65,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1762206193250,8.55069799,165.71,165.65,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1762206193452,4.66199693,165.7,165.65,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1762206193653,4.66199693,165.69,165.65,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1762206193851,5.4319,165.72,165.65,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1762206194154,8.55063655,165.71,165.65,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1762206194354,4.66200189,165.7,165.65,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1762206194654,4.66200189,165.69,165.65,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1762206194857,5.4319,165.72,165.65,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1762206195045,4.66208745,165.71,165.65,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1762206195249,10.20236611,165.7,165.65,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1762206195448,10.20236611,165.69,165.65,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1762206195654,5.54027866,165.68,165.65,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1762206195856,5.54027866,165.67,165.65,172.574]
["bitfinex-derivatives","SOLF0:USTF0",1762206196149,5.61757129,165.73,165.65,172.574]
["bitfinex-derivatives","SOLF0:USTF0",1762206196347,14.09144367,165.72,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206196545,7.31046661,165.76,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206196546,4.66208197,165.71,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206196750,4.66208197,165.7,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206196953,11.04887129,165.74,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206197253,8.55077482,165.73,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206197448,4.66180751,165.72,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206197653,4.66180751,165.71,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206197854,4.66180751,165.7,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206198055,5.4316,165.73,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206198256,4.66159574,165.72,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206198451,4.66159574,165.71,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206198650,4.66159574,165.7,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206198851,5.61757129,165.75,165.65,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206199048,14.16814919,165.74,165.65,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206199248,8.5505779,165.73,165.65,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206199453,4.66159574,165.72,165.66,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1762206199653,4.66159574,165.71,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206199856,4.66159574,165.7,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206200057,5.4316,165.73,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206200258,4.6617384,165.72,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206200461,4.6617384,165.71,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206200649,4.6617384,165.7,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206200855,5.4316,165.73,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206201054,4.66176684,165.72,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206201253,5.4316,165.73,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206201254,4.66176684,165.71,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206201457,4.66176684,165.7,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206201660,5.61757129,165.75,165.67,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1762206201963,8.55089085,165.74,165.67,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1762206202154,8.55089085,165.73,165.67,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1762206202359,4.66171324,165.72,165.67,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1762206202561,4.66171324,165.71,165.67,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1762206202759,4.66171324,165.7,165.67,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1762206202963,5.61757129,165.74,165.67,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1762206202964,11.04887129,165.74,165.67,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1762206203164,8.55104972,165.73,165.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206203357,4.66185916,165.72,165.67,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206203562,4.66185916,165.71,165.67,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206203762,4.66185916,165.7,165.67,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206203963,5.61757129,165.74,165.67,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206204163,8.5511679,165.73,165.67,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206204365,4.66193323,165.72,165.67,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206204565,4.66193323,165.71,165.67,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206204766,4.66193323,165.7,165.67,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206204961,5.4316,165.73,165.67,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206205167,8.55138045,165.72,165.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206205367,4.66193323,165.71,165.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206205670,4.66193323,165.7,165.67,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206205869,5.4319,165.72,165.67,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206205870,4.66193323,165.69,165.67,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206206166,5.4315,165.73,165.67,172.4333]
["bitfinex-derivatives","SOLF0:USTF0",1762206206367,8.55108058,165.72,165.67,172.4333]
["bitfinex-derivatives","SOLF0:USTF0",1762206206564,4.6618321,165.71,165.67,172.4333]
["bitfinex-derivatives","SOLF0:USTF0",1762206206762,4.6618321,165.7,165.67,172.4333]
["bitfinex-derivatives","SOLF0:USTF0",1762206206966,4.6618321,165.69,165.67,172.4333]
["bitfinex-derivatives","SOLF0:USTF0",1762206207167,5.4315,165.73,165.67,172.4333]
["bitfinex-derivatives","SOLF0:USTF0",1762206207367,13.98313442,165.72,165.67,169.4333]
["bitfinex-derivatives","SOLF0:USTF0",1762206207670,4.66197932,165.71,165.67,172.4333]
["bitfinex-derivatives","SOLF0:USTF0",1762206207870,4.66197932,165.7,165.67,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206208163,5.4319,165.72,165.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206208164,9.91553197,165.69,165.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206208362,9.91553197,165.69,165.62,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206208363,9.91553197,165.68,165.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206208567,9.91553197,165.67,165.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206208868,5.25355265,165.66,165.64,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1762206209068,5.61757129,165.71,165.64,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1762206209269,13.80556269,165.7,165.64,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1762206209570,9.91662277,165.69,165.64,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1762206209768,9.91662277,165.68,165.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206209969,5.25400692,165.67,165.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206210267,5.4326,165.7,165.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206210471,9.91543514,165.69,165.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206210661,9.91543514,165.68,165.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206210870,5.61757129,165.73,165.67,1.86525141]
["bitfinex-derivatives","SOLF0:USTF0",1762206211172,13.80224039,165.72,165.67,1.86525141]
["bitfinex-derivatives","SOLF0:USTF0",1762206211372,9.91333437,165.71,165.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206211576,9.91333437,165.7,165.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206211772,9.91333437,165.69,165.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206213370,5.25178608,165.69,165.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206213571,3.10983124,165.69,165.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206213771,11.04857129,165.75,165.69,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1762206213966,8.55024361,165.74,165.69,172.5927]
["bitfinex-derivatives","SOLF0:USTF0",1762206214169,8.55024361,165.73,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206214369,4.66131962,165.72,165.7,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1762206214571,11.04797129,165.77,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206214773,8.53303214,165.76,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206215073,8.53303214,165.75,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206215274,4.64416654,165.74,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206215476,4.64416654,165.73,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206215677,5.4306,165.76,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206215678,4.64416654,165.72,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206215875,4.64416654,165.71,165.69,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206216073,11.04817129,165.76,165.69,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206216377,8.53240429,165.75,165.69,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206216676,8.53240833,165.74,165.69,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206216876,4.64382971,165.73,165.7,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1762206217076,4.64382971,165.72,165.7,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1762206217277,11.04817129,165.76,165.7,172.5924]
["bitfinex-derivatives","SOLF0:USTF0",1762206217576,8.53226437,165.75,165.7,172.5924]
["bitfinex-derivatives","SOLF0:USTF0",1762206217778,8.53226437,165.74,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206218076,8.53226437,165.73,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206218275,4.64371162,165.72,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206218476,4.64371162,165.71,165.68,169.433]
["bitfinex-derivatives","SOLF0:USTF0",1762206218675,4.64371162,165.7,165.68,172.593]
["bitfinex-derivatives","SOLF0:USTF0",1762206218868,7.4828227,165.75,165.68,172.593]
["bitfinex-derivatives","SOLF0:USTF0",1762206219067,19.58223039,165.74,165.68,172.593]
["bitfinex-derivatives","SOLF0:USTF0",1762206219268,8.5334591,165.73,165.68,172.593]
["bitfinex-derivatives","SOLF0:USTF0",1762206219472,87.50701133,165.79,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206219473,4.6446093,165.72,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206219676,11.04717129,165.79,165.71,5.02525141]
["bitfinex-derivatives","SOLF0:USTF0",1762206219980,8.53316979,165.78,165.71,169.02525141]
["bitfinex-derivatives","SOLF0:USTF0",1762206220178,8.53316979,165.77,165.73,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1762206220480,4.64357684,165.76,165.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206220681,5.61757129,165.8,165.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206220980,8.53170711,165.79,165.75,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1762206221179,4.64255614,165.78,165.75,172.5907]
["bitfinex-derivatives","SOLF0:USTF0",1762206221380,4.64255614,165.77,165.75,172.5907]
["bitfinex-derivatives","SOLF0:USTF0",1762206221576,4.64255614,165.76,165.75,172.5907]
["bitfinex-derivatives","SOLF0:USTF0",1762206222575,5.61757129,165.83,165.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206222778,5.61757129,165.85,165.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206223075,5.61757129,165.87,165.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206223280,3.85849904,165.86,165.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206223476,3.85849904,165.85,165.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206223779,11.04457129,165.87,165.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206223980,3.85848682,165.86,165.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206224179,3.85848682,165.85,165.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206224480,3.85537298,165.84,165.75,169.02525141]
["bitfinex-derivatives","SOLF0:USTF0",1762206224680,1.86525141,165.85,165.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206224981,3.8553507,165.84,165.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206225279,1.86525141,165.85,165.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206225478,5.4288,165.81,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206225681,5.61757129,165.88,165.79,5.02525141]
["bitfinex-derivatives","SOLF0:USTF0",1762206225872,5.61757129,165.9,165.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206226070,3.85375849,165.89,165.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206226276,1.86525141,165.91,165.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206226277,5.61757129,165.91,165.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206226579,1.86525141,165.89,165.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206226780,3.85049305,165.88,165.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206226981,1.86525141,165.89,165.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206227686,12.9085227,165.91,165.81,5.02525141]
["bitfinex-derivatives","SOLF0:USTF0",1762206227878,3.84761247,165.9,165.81,5.02525141]
["bitfinex-derivatives","SOLF0:USTF0",1762206228183,3.84761247,165.89,165.81,5.02525141]
["bitfinex-derivatives","SOLF0:USTF0",1762206228380,7.4828227,165.91,165.81,5.02525141]
["bitfinex-derivatives","SOLF0:USTF0",1762206228583,3.84523902,165.9,165.81,5.02525141]
["bitfinex-derivatives","SOLF0:USTF0",1762206228881,3.84523902,165.89,165.81,5.02525141]
["bitfinex-derivatives","SOLF0:USTF0",1762206229086,5.4264,165.89,165.81,10.45395141]
["bitfinex-derivatives","SOLF0:USTF0",1762206230584,5.4264,165.89,165.81,174.45395141]
["bitfinex-derivatives","SOLF0:USTF0",1762206230778,5.4264,165.89,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206231479,95.52677534,165.93,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206231680,5.4257,165.91,165.83,4.99525141]
["bitfinex-derivatives","SOLF0:USTF0",1762206232080,88.86,165.93,165.83,4.99525141]
["bitfinex-derivatives","SOLF0:USTF0",1762206232081,5.426,165.9,165.83,4.99525141]
["bitfinex-derivatives","SOLF0:USTF0",1762206232287,5.426,165.9,165.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206232781,5.426,165.9,165.84,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1762206234285,88.86,165.93,165.85,4.99525141]
["bitfinex-derivatives","SOLF0:USTF0",1762206234578,4.58398636,165.92,165.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206234784,88.86,165.93,165.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206235378,88.86,165.93,165.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206235976,88.86,165.93,165.89,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1762206236179,5.61757129,165.99,165.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206236384,4.57792987,165.98,165.9,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206236584,10.00172987,165.97,165.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206236787,4.57792987,165.96,165.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206236988,4.57792987,165.95,165.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206237177,94.37757129,165.99,165.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206237382,8.40386943,165.98,165.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206237584,4.57468721,165.97,165.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206237786,9.71931197,165.96,165.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206237989,9.71931197,165.95,165.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206238292,5.14462476,165.94,165.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206238486,94.37757129,165.99,165.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206238682,5.4244,165.95,165.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206238894,9.7144874,165.94,165.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206239085,5.14191871,165.93,165.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206239286,2.90597607,165.97,165.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206239589,9.7112976,165.96,165.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206239792,9.7112976,165.95,165.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206239994,15.1359976,165.94,165.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206240295,5.14050698,165.93,165.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206240486,5.4247,165.94,165.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206240682,9.71128841,165.93,165.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206240991,2.90597607,165.91,165.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206241292,5.4267,165.88,165.82,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1762206241688,5.4267,165.88,165.82,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1762206242593,5.4267,165.88,165.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206242594,5.14294856,165.87,165.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206242890,91.62597607,165.91,165.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206243090,15.14128245,165.9,165.81,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1762206243290,9.71518245,165.89,165.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206243590,5.4278,165.85,165.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206243893,5.14602897,165.84,165.78,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762206244094,2.90597607,165.87,165.78,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1762206244299,9.74353432,165.86,165.79,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1762206244490,5.1467637,165.85,165.79,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1762206244697,5.57224879,165.9,165.76,17.86718137]
["bitfinex-derivatives","SOLF0:USTF0",1762206244698,2.90597607,165.9,165.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206244995,9.7398873,165.89,165.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206245193,9.7398873,165.88,165.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206245392,5.14425766,165.87,165.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206245692,2.90597607,165.9,165.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206245887,9.74047676,165.89,165.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206246090,15.16717676,165.88,165.82,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1762206246295,5.1446007,165.87,165.82,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1762206246591,5.4267,165.88,165.82,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1762206246792,5.14507607,165.87,165.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206246996,5.4259,165.9,165.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206247294,9.73963198,165.89,165.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206247496,5.1438169,165.88,165.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206247793,5.4264,165.89,165.81,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1762206247999,9.74018763,165.88,165.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206248195,5.14397484,165.87,165.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206248389,2.90597607,165.9,165.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206248584,9.74310785,165.89,165.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206248785,9.74310785,165.88,165.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206248991,10.57314482,165.87,165.81,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1762206249292,5.14604482,165.86,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206249492,5.4271,165.87,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206249692,5.14712446,165.86,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206249893,5.4271,165.87,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206250093,5.14765449,165.86,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206250295,5.14765449,165.85,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206250597,5.4271,165.87,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206250797,5.14874217,165.86,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206250994,5.14880408,165.85,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206251199,5.4271,165.87,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206251497,5.14984326,165.86,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206251697,5.4271,165.87,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206251698,5.14984326,165.85,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206251892,5.4271,165.87,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206252101,5.14977883,165.86,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206252295,5.14977883,165.85,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206252494,5.4271,165.87,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206252694,5.15115836,165.86,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206252894,5.15115836,165.85,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206253099,5.4271,165.87,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206253297,9.75654765,165.86,165.82,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206253498,5.1533852,165.85,165.82,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206253701,5.4271,165.87,165.82,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206253908,9.75663782,165.86,165.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206254095,9.75731955,165.85,165.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206254300,9.75731955,165.84,165.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206254500,2.90597607,165.87,165.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206254700,9.76276732,165.86,165.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206254902,5.15682603,165.85,165.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206255102,5.15682603,165.84,165.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206255297,5.15682603,165.83,165.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206255602,5.57224879,165.89,165.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206255903,9.76824702,165.88,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206256101,9.76824702,165.87,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206256304,9.76824702,165.86,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206256503,5.15975454,165.85,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206256700,5.15975454,165.84,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206256900,94.23224879,165.9,165.81,169.4287]
["bitfinex-derivatives","SOLF0:USTF0",1762206256901,5.57224879,165.89,165.81,169.4287]
["bitfinex-derivatives","SOLF0:USTF0",1762206257208,13.6115902,165.88,165.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206257411,9.7722512,165.87,165.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206257701,9.7722512,165.86,165.81,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206257900,9.7722512,165.85,165.81,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206258103,5.16180116,165.84,165.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206258303,5.16180116,165.83,165.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206258504,5.427,165.87,165.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206258704,9.60132493,165.86,165.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206258898,9.60132493,165.85,165.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206259098,4.61541354,165.84,165.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206259305,5.427,165.87,165.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206259504,9.6059655,165.86,165.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206259706,9.6059655,165.85,165.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206259905,4.61764437,165.84,165.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206260106,5.427,165.87,165.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206260307,9.60986917,165.86,165.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206260509,9.60986917,165.85,165.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206260803,9.60986917,165.84,165.78,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1762206261008,9.60986917,165.83,165.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206261202,4.6195203,165.82,165.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206261397,8.47822486,165.86,165.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206261602,13.4643477,165.85,165.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206261797,15.04481846,165.84,165.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206262003,9.61691846,165.83,165.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206262206,9.61691846,165.82,165.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206262397,5.57224879,165.86,165.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206262597,13.47176345,165.85,165.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206262805,9.62223938,165.84,165.79,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1762206263000,9.62223938,165.83,165.79,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1762206263204,9.62223938,165.82,165.79,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1762206263408,5.4276,165.85,165.79,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1762206263709,9.62991944,165.84,165.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206263909,9.62991944,165.83,165.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206264100,9.63432178,165.82,165.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206264304,5.4276,165.85,165.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206264507,9.63861392,165.84,165.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206264707,9.63861392,165.83,165.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206264908,9.63861392,165.82,165.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206265108,4.6352199,165.81,165.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206265607,9.64326862,165.81,165.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206266413,5.57224879,165.86,165.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206266708,102.71047366,165.9,165.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206266709,9.64640474,165.85,165.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206266899,5.57224879,165.89,165.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206267098,13.50275319,165.88,165.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206267403,9.64299623,165.87,165.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206267710,9.64299623,165.86,165.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206268008,4.6358858,165.85,165.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206268208,5.57224879,165.9,165.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206268406,9.64617336,165.89,165.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206268708,9.64617336,165.88,165.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206268915,9.64617336,165.87,165.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206269108,4.63762572,165.87,165.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206269901,5.57224879,165.93,165.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206270101,13.50389258,165.92,165.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206270304,4.6356439,165.91,165.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206270510,11.04639684,165.95,165.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206270708,13.50161057,165.94,165.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206270913,9.64011909,165.93,165.89,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1762206271107,9.64011909,165.92,165.89,172.3561]
["bitfinex-derivatives","SOLF0:USTF0",1762206271310,4.63563787,165.91,165.89,172.3561]
["bitfinex-derivatives","SOLF0:USTF0",1762206271510,11.04639684,165.95,165.89,172.3561]
["bitfinex-derivatives","SOLF0:USTF0",1762206271710,11.04639684,165.95,165.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206271711,13.49729795,165.94,165.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206271913,9.6370424,165.93,165.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206272217,9.6370424,165.92,165.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206272616,4.63415957,165.92,165.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206273117,11.04579684,165.97,165.91,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206273317,13.48691939,165.96,165.91,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206273611,11.04579684,165.97,165.91,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206273612,9.62914853,165.95,165.91,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206273817,9.62914853,165.94,165.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206274019,4.63062405,165.93,165.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206274317,5.62199684,165.98,165.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206274615,13.43854994,165.97,165.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206274815,13.43854994,165.96,165.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206275017,13.43854994,165.95,165.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206275216,9.58192954,165.94,165.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206275412,9.58192954,165.93,165.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206276112,5.4238,165.97,165.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206276313,13.43226012,165.96,165.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206276514,9.57744635,165.95,165.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206276816,9.57744635,165.94,165.92,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206277020,5.4238,165.97,165.92,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206277220,13.43070226,165.96,165.92,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206277414,9.57670225,165.95,165.92,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206277715,9.57670225,165.94,165.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206277923,9.57670225,165.93,165.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206278220,13.43040114,165.93,165.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206278718,9.57670225,165.93,165.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206279121,15.00160225,165.93,165.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206279720,9.57670225,165.93,165.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206279915,5.4244,165.95,165.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206280116,9.57476721,165.94,165.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206280316,5.4244,165.95,165.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206280516,4.58027945,165.94,165.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206280719,11.04529684,165.98,165.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206280720,88.52,165.98,165.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206280919,13.42555989,165.97,165.9,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206281119,9.57260396,165.96,165.9,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206281320,9.57260396,165.95,165.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206281520,4.57999567,165.94,165.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206281722,88.52,165.98,165.91,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206281921,5.424,165.96,165.91,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206282122,9.57117285,165.95,165.91,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206282315,9.57117285,165.94,165.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206282515,5.424,165.96,165.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206282729,9.57148903,165.95,165.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206283024,9.57148903,165.94,165.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206283224,5.424,165.96,165.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206283426,9.57016283,165.95,165.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206283722,4.57878943,165.94,165.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206283921,5.424,165.96,165.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206284125,9.5700734,165.95,165.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206284320,5.424,165.96,165.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206284617,9.56890724,165.95,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206284824,9.56906636,165.94,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206285018,94.14199684,165.98,165.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206285019,9.57025222,165.93,165.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206285225,5.4257,165.91,165.85,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206285422,5.62199684,165.96,165.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206285724,13.41828269,165.95,165.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206286023,5.62199684,165.96,165.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206286024,5.4253,165.92,165.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206286619,5.4248,165.94,165.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206286921,9.57170884,165.93,165.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206287119,9.57170884,165.92,165.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206287317,5.4248,165.94,165.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206287527,9.57117397,165.93,165.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206287820,9.57117397,165.92,165.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206288027,5.4248,165.94,165.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206288224,9.57086951,165.93,165.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206288424,4.57874487,165.92,165.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206288623,8.52797291,165.96,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206288824,13.32866022,165.95,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206289124,13.32866022,165.94,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206289327,9.48327361,165.93,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206289624,9.48327361,165.92,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206289825,4.57860927,165.91,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206290027,5.4254,165.92,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206290228,4.57931151,165.91,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206290427,88.46,165.94,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206290628,14.90977497,165.93,165.89,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206290829,4.57924765,165.92,165.89,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206291026,5.425,165.93,165.89,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206291223,4.57924914,165.92,165.89,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206291526,5.425,165.93,165.89,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206291726,4.57919836,165.92,165.89,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206291922,5.425,165.93,165.89,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206292129,4.57919986,165.92,165.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206292324,88.46,165.94,165.9,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206292523,4.57855422,165.93,165.9,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206292829,88.46,165.94,165.9,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206293028,4.57855273,165.93,165.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206293230,4.57879332,165.92,165.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206293425,5.425,165.93,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206293634,4.57880196,165.92,165.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206293822,4.57959889,165.91,165.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206294028,88.46,165.94,165.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206294230,13.33050227,165.93,165.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206294532,14.91030919,165.92,165.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206294728,4.57917562,165.91,165.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206294934,5.4254,165.92,165.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206295130,4.57933202,165.91,165.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206295436,5.4254,165.92,165.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206295636,4.57963769,165.91,165.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206295934,5.60799301,165.95,165.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206295935,94.04799301,166.01,165.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206296133,16.23108869,166.0,165.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206296334,1.85941985,165.98,165.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206296534,9.47903424,165.97,165.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206296728,4.57755366,165.96,165.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206296930,7.28281985,165.98,165.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206297130,9.46110466,165.97,165.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206297337,4.55932664,165.96,165.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206297532,7.28281985,165.98,165.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206297734,4.55890084,165.97,165.91,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1762206298029,4.55890084,165.96,165.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206298224,5.4234,165.98,165.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206298428,4.55854463,165.97,165.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206298632,4.55854463,165.96,165.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206298828,5.4234,165.98,165.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206299031,4.55854463,165.97,165.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206299226,4.55854463,165.96,165.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206299434,5.4234,165.98,165.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206299634,4.55902199,165.97,165.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206299836,4.55902199,165.96,165.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206300033,5.4234,165.98,165.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206300330,9.46078458,165.97,165.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206300535,88.44,166.01,165.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206300736,13.30654395,166.0,165.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206301038,13.30654395,165.99,165.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206301340,15.1659038,165.98,165.9,4.94941985]
["bitfinex-derivatives","SOLF0:USTF0",1762206301536,15.1659038,165.98,165.9,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206301537,13.30648395,165.97,165.9,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206301734,9.46088814,165.96,165.9,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206301932,9.46297562,165.95,165.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206302137,4.55935499,165.94,165.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206302345,4.55935499,165.93,165.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206302536,1.85941985,165.94,165.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206302737,4.56135384,165.93,165.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206302935,5.60799301,165.98,165.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206302936,1.85941985,165.98,165.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206303238,9.46390058,165.97,165.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206303438,4.5606093,165.96,165.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206303639,5.4232,165.99,165.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206303835,9.46346994,165.98,165.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206304139,4.56074343,165.97,165.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206304339,4.56074343,165.96,165.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206304540,1.85941985,166.0,165.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206304740,13.32629989,165.99,165.92,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1762206304941,9.47937147,165.98,165.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206305141,9.47991148,165.97,165.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206305340,90.29941985,166.01,165.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206305544,13.32697357,166.0,165.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206305744,9.47962139,165.99,165.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206305946,9.47962139,165.98,165.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206306145,5.60799301,166.02,165.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206306347,101.69016661,166.01,165.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206306543,9.48187529,166.0,165.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206306747,4.57743927,165.99,165.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206306948,4.57743927,165.98,165.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206307149,88.36,166.01,165.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206307347,4.57811667,166.0,165.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206307646,88.36,166.01,165.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206307647,10.00121667,165.99,165.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206307843,15.19197417,165.98,165.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206308049,1.85941985,165.96,165.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206308345,9.48327012,165.95,165.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206308546,9.48327012,165.94,165.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206308746,7.28321985,165.97,165.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206308948,13.34315339,165.96,165.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206309143,5.60799301,166.02,165.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206309345,13.34274061,166.01,165.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206309549,9.48971703,166.0,165.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206309744,9.48971703,165.99,165.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206310046,5.4221,166.02,165.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206310246,1.85941985,165.99,165.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206310543,13.34515828,165.98,165.94,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206310749,9.49102397,165.97,165.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206310949,4.58092314,165.96,165.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206311149,7.46741286,166.0,165.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206311342,13.35778404,165.99,165.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206311546,13.35778404,165.98,165.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206311750,9.50108636,165.97,165.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206312046,4.5860216,165.96,165.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206312351,7.46741286,166.0,165.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206312539,13.35987929,165.99,165.92,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1762206312744,13.35987929,165.98,165.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206312940,9.50244629,165.97,165.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206313243,4.58660411,165.96,165.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206313446,5.4234,165.98,165.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206313648,9.50352247,165.97,165.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206313838,4.58736359,165.96,165.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206314040,5.4234,165.98,165.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206314240,9.50385441,165.97,165.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206314444,4.58736359,165.96,165.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206314648,5.4234,165.98,165.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206314847,5.4234,165.98,165.93,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206314848,9.50434081,165.97,165.93,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206315046,4.58778893,165.96,165.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206315240,5.4234,165.98,165.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206315448,9.50379765,165.97,165.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206315650,4.58754945,165.96,165.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206315853,5.4234,165.98,165.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206316155,9.50379765,165.97,165.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206316354,4.58754945,165.96,165.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206316652,1.85941985,166.0,165.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206316855,13.36075325,165.99,165.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206317055,15.22016751,165.98,165.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206317251,13.36074766,165.97,165.93,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206317451,9.50294492,165.96,165.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206317648,4.58716871,165.95,165.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206318558,9.54672517,165.95,165.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206318955,13.40505332,165.95,165.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206319160,9.54830358,165.94,165.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206319356,4.58716871,165.93,165.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206319658,5.424,165.96,165.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206319858,9.5488935,165.95,165.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206320055,9.5488935,165.94,165.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206320256,5.424,165.96,165.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206320257,4.58800277,165.93,165.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206320560,5.424,165.96,165.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206320756,9.54898405,165.95,165.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206320956,9.54898405,165.94,165.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206321157,4.58805173,165.93,165.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206321357,5.424,165.96,165.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206321564,9.54881244,165.95,165.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206321862,9.54881244,165.94,165.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206322163,4.58800152,165.93,165.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206322358,5.424,165.96,165.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206322558,9.54894515,165.95,165.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206322861,9.54894515,165.94,165.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206323059,5.424,165.96,165.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206323257,9.54941277,165.95,165.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206323456,9.54941277,165.94,165.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206323655,6.82063152,165.93,165.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206323855,18.83273731,165.92,165.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206324057,9.54941277,165.91,165.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206324258,4.5882011,165.9,165.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206324461,5.4254,165.92,165.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206324659,5.4254,165.92,165.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206324660,9.55343723,165.91,165.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206324856,4.5896381,165.9,165.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206325159,5.4254,165.92,165.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206325359,9.55279419,165.91,165.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206325558,4.58932806,165.9,165.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206325758,5.4254,165.92,165.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206325962,9.55279419,165.91,165.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206326265,1.85941985,165.93,165.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206326566,9.551514,165.92,165.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206326766,9.551514,165.91,165.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206326966,7.28441985,165.93,165.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206327167,9.55151762,165.92,165.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206327366,9.55151762,165.91,165.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206327568,7.28441985,165.93,165.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206327768,9.55112522,165.92,165.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206328069,9.55112522,165.91,165.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206328264,7.28441985,165.93,165.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206328469,9.55070398,165.92,165.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206328663,9.55070398,165.91,165.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206328864,7.28441985,165.93,165.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762206329168,9.5507051,165.92,165.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206329367,4.58845943,165.91,165.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206329568,5.4243,165.95,165.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206329769,8.44505221,165.94,165.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206329968,9.54950234,165.93,165.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206330170,9.54950234,165.92,165.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206330370,5.4243,165.95,165.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206330670,13.40690774,165.94,165.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206330867,9.54978343,165.93,165.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206331061,9.54978343,165.92,165.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206331263,5.4243,165.95,165.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206331466,13.40726644,165.94,165.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206331667,9.54983482,165.93,165.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206331874,9.54983482,165.92,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206332069,9.55011857,165.91,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206332268,5.4247,165.94,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206332470,13.40856419,165.93,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206332676,9.55103244,165.92,165.89,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206332969,9.55103244,165.91,165.89,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206333173,5.4247,165.94,165.89,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206333467,13.40893189,165.93,165.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206333672,5.60799301,165.97,165.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206333864,13.40805641,165.96,165.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206334069,9.55040156,165.95,165.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206334269,9.55040156,165.94,165.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206334469,5.60799301,165.98,165.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206334771,13.41791238,165.97,165.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206334968,13.41791238,165.96,165.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206335163,90.15941985,165.99,165.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206335164,9.55981812,165.95,165.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206335369,93.90799301,165.99,165.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206335570,13.41730849,165.98,165.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206335773,9.55870804,165.97,165.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206335970,4.59825451,165.96,165.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206336171,88.3,165.99,165.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206336366,13.41701847,165.98,165.94,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1762206336566,9.55838204,165.97,165.94,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1762206336775,4.59821215,165.96,165.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206337477,88.3,165.99,165.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206337676,9.55774486,165.98,165.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206337871,4.59808189,165.97,165.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206338567,9.55769056,165.97,165.94,1.85941985]
["bitfinex-derivatives","SOLF0:USTF0",1762206338768,1.85941985,165.95,165.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206338968,1.85941985,165.93,165.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206339173,1.85941985,165.91,165.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206339374,9.55793712,165.9,165.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206339573,9.55793712,165.89,165.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206339774,7.46741286,165.93,165.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206339979,13.42506115,165.92,165.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206340175,13.42506115,165.91,165.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206340376,9.56620484,165.9,165.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206340680,9.56620484,165.89,165.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206340978,4.60065799,165.88,165.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206341177,7.46741286,165.93,165.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206341377,13.42225393,165.92,165.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206341579,13.42225393,165.91,165.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206341780,9.56434001,165.9,165.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206341981,9.56434001,165.89,165.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206342181,5.4257,165.91,165.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206342373,9.56259162,165.9,165.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206342579,4.59892237,165.89,165.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206342872,5.4257,165.91,165.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206343079,5.4257,165.91,165.75,46.75056479]
["bitfinex-derivatives","SOLF0:USTF0",1762206343080,1.85941985,165.87,165.78,4.98941985]
["bitfinex-derivatives","SOLF0:USTF0",1762206343384,9.56258339,165.86,165.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206343579,4.59892237,165.85,165.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206343782,1.85941985,165.87,165.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206343986,9.56160259,165.86,165.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206344181,79.98,165.9,165.82,1.85941985]
["bitfinex-derivatives","SOLF0:USTF0",1762206344491,13.41107904,165.89,165.82,1.85941985]
["bitfinex-derivatives","SOLF0:USTF0",1762206344782,13.41108298,165.88,165.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206344986,1.85941985,165.86,165.76,1.85941985]
["bitfinex-derivatives","SOLF0:USTF0",1762206345184,15.2676647,165.85,165.76,4.98941985]
["bitfinex-derivatives","SOLF0:USTF0",1762206345382,9.5574188,165.84,165.78,1.85941985]
["bitfinex-derivatives","SOLF0:USTF0",1762206345584,4.59613525,165.83,165.78,4.98941985]
["bitfinex-derivatives","SOLF0:USTF0",1762206345782,7.46741286,165.87,165.78,4.98941985]
["bitfinex-derivatives","SOLF0:USTF0",1762206345984,5.4277,165.85,165.78,4.98941985]
["bitfinex-derivatives","SOLF0:USTF0",1762206346182,9.55440527,165.84,165.78,4.98941985]
["bitfinex-derivatives","SOLF0:USTF0",1762206346493,4.59120205,165.83,165.78,1.85941985]
["bitfinex-derivatives","SOLF0:USTF0",1762206346686,1.85941985,165.85,165.78,1.85941985]
["bitfinex-derivatives","SOLF0:USTF0",1762206346989,9.54889864,165.84,165.78,1.85941985]
["bitfinex-derivatives","SOLF0:USTF0",1762206347292,5.4283,165.83,165.78,1.85941985]
["bitfinex-derivatives","SOLF0:USTF0",1762206347493,5.60799301,165.88,165.8,1.85941985]
["bitfinex-derivatives","SOLF0:USTF0",1762206347689,9.54216706,165.87,165.8,1.85941985]
["bitfinex-derivatives","SOLF0:USTF0",1762206347897,4.58813703,165.86,165.8,1.85941985]
["bitfinex-derivatives","SOLF0:USTF0",1762206348090,1.85941985,165.89,165.82,1.85941985]
["bitfinex-derivatives","SOLF0:USTF0",1762206348394,9.53892181,165.88,165.82,1.85941985]
["bitfinex-derivatives","SOLF0:USTF0",1762206348595,4.58748575,165.87,165.82,1.85941985]
["bitfinex-derivatives","SOLF0:USTF0",1762206348894,1.85941985,165.89,165.82,1.85941985]
["bitfinex-derivatives","SOLF0:USTF0",1762206349190,10.01295437,165.88,165.82,1.85941985]
["bitfinex-derivatives","SOLF0:USTF0",1762206349391,4.58625437,165.87,165.82,1.85941985]
["bitfinex-derivatives","SOLF0:USTF0",1762206349590,5.4267,165.88,165.82,1.85941985]
["bitfinex-derivatives","SOLF0:USTF0",1762206349790,4.58524499,165.87,165.82,1.85941985]
["bitfinex-derivatives","SOLF0:USTF0",1762206349992,5.4267,165.88,165.82,1.85941985]
["bitfinex-derivatives","SOLF0:USTF0",1762206350189,5.4267,165.88,165.8,172.559]
["bitfinex-derivatives","SOLF0:USTF0",1762206351090,5.4267,165.88,165.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206351292,5.4267,165.88,165.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206355187,85.4061,165.9,165.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206355588,4.58376847,165.89,165.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206355791,85.4061,165.9,165.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206356098,4.58376733,165.89,165.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206356399,85.4061,165.9,165.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206356596,4.58399339,165.89,165.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206356795,85.4061,165.9,165.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206357098,79.98,165.9,165.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206357497,79.98,165.9,165.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206358503,79.98,165.9,165.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206359401,79.98,165.9,165.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206359599,79.98,165.9,165.88,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206360496,5.4242,165.96,165.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206360697,4.58534072,165.95,165.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206360904,81.14,166.01,165.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206361104,18.82130252,166.0,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206361401,81.14,166.01,165.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206361402,2.90697118,165.96,165.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206361601,5.425,165.93,165.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206361803,4.58389337,165.92,165.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206362005,5.425,165.93,165.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206362203,10.01193195,165.92,165.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206362501,4.58724303,165.91,165.84,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1762206362694,2.90697118,165.93,165.84,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1762206362902,5.4257,165.91,165.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206363096,4.58745925,165.9,165.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206363396,2.90697118,165.93,165.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206363598,13.22632196,165.92,165.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206363798,9.37950513,165.91,165.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206363996,4.58847643,165.9,165.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206364198,4.58847643,165.89,165.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206364395,5.4255,165.92,165.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206364598,13.26853873,165.91,165.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206364904,4.63001265,165.9,165.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206365101,4.63001265,165.89,165.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206365306,4.63012405,165.88,165.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206365506,5.4267,165.88,165.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206365703,2.90697118,165.9,165.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206365903,4.63063136,165.89,165.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206366100,4.63063136,165.88,165.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206366408,5.4261,165.9,165.82,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1762206366602,4.63094312,165.89,165.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206366795,4.63094312,165.88,165.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206367000,5.4261,165.9,165.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206367195,8.51496419,165.93,165.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206367196,4.6308729,165.89,165.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206367504,89.58799301,165.94,165.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206367704,13.27030832,165.93,165.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206367903,4.63065448,165.92,165.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206368103,4.63065448,165.91,165.86,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1762206368304,4.63065448,165.9,165.86,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1762206368505,5.425,165.93,165.86,172.607]
["bitfinex-derivatives","SOLF0:USTF0",1762206368808,4.63119045,165.92,165.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206369110,83.98,165.94,165.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206369307,83.98,165.94,165.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206369806,5.60799301,165.98,165.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206370007,4.62971483,165.97,165.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206370203,4.62971483,165.96,165.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206370401,2.90697118,165.99,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206370601,18.87115401,165.98,165.89,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206370805,13.263161,165.97,165.89,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206371108,13.263161,165.97,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206371109,16.17095438,165.96,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206371310,13.2639832,165.95,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206371506,4.62816104,165.94,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206371708,4.62816104,165.93,165.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206372006,4.62816104,165.92,165.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206372208,92.40799301,165.97,165.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206372405,9.41851876,165.96,165.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206372604,4.62905268,165.95,165.89,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1762206372910,4.62905268,165.94,165.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206373104,5.4241,165.96,165.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206373304,4.62831064,165.95,165.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206373512,4.62831064,165.94,165.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206373809,86.8,165.97,165.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206374007,4.62837683,165.96,165.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206374208,4.62837683,165.95,165.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206374514,4.62837683,165.94,165.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206374811,86.8,165.97,165.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206375006,4.62765885,165.96,165.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206375205,4.62765885,165.95,165.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206375406,92.2237,165.97,165.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206375604,4.62736744,165.96,165.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206375810,4.62736744,165.95,165.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206376004,92.2237,165.97,165.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206376204,4.62736593,165.96,165.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206376409,4.62736593,165.95,165.91,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206376611,92.2237,165.97,165.91,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206376813,4.62713206,165.96,165.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206377005,4.62713206,165.95,165.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206377205,92.2237,165.97,165.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206377509,9.41341314,165.96,165.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206377705,4.62679502,165.95,165.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206377909,4.62679502,165.94,165.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206378110,92.2237,165.97,165.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206378310,9.41300421,165.96,165.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206378515,4.62670373,165.95,165.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206378714,4.62670373,165.94,165.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206378909,92.2237,165.97,165.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206379109,9.50556057,165.96,165.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206379411,4.62676172,165.95,165.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206379604,86.8,165.97,165.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206379909,9.50563374,165.96,165.92,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206380116,86.8,165.97,165.92,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206380117,86.8,165.97,165.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206380314,86.8,165.97,165.96,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206381522,5.60799301,166.05,165.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206381725,9.49774995,166.04,165.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206381916,4.62385529,166.03,165.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206382112,120.54,166.06,165.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206382315,4.62443506,166.05,165.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206382620,93.64799301,166.1,166.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206382814,13.33080493,166.09,166.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206383014,9.4871625,166.08,166.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206383211,4.61939352,166.07,166.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206383411,99.06749301,166.1,166.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206383412,5.4195,166.1,166.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206383624,4.61566,166.09,166.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206383815,5.4187,166.12,166.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206384019,9.47736394,166.11,166.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206384218,4.61508731,166.1,166.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206384418,4.6096417,166.09,166.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206384618,5.60799301,166.13,166.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206384815,13.30384596,166.12,166.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206385119,5.4195,166.1,166.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206385415,5.60799301,166.15,166.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206385614,93.4386,166.13,166.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206385817,4.60474287,166.12,166.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206386012,4.60474287,166.11,166.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206386216,4.60430882,166.1,166.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206386517,88.02,166.13,166.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206386721,10.0195312,166.12,166.05,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1762206387020,88.02,166.13,166.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206387219,4.60066115,166.12,166.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206387413,4.59662233,166.11,166.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206387613,88.02,166.13,166.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206387816,4.59662233,166.12,166.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206388013,88.02,166.13,166.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206388221,4.59647886,166.12,166.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206388420,88.02,166.13,166.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206388622,4.59337134,166.12,166.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206388821,88.02,166.13,166.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206389021,10.01220139,166.12,166.05,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1762206389223,5.4189,166.12,166.05,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1762206390214,88.02,166.13,166.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206390520,4.58873631,166.12,166.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206390718,88.02,166.13,166.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206390923,4.58873517,166.12,166.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206391124,88.02,166.13,166.06,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206391324,4.58941123,166.12,166.06,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206391521,88.02,166.13,166.06,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206391720,4.58740194,166.12,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206391920,88.02,166.13,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206392122,4.58740194,166.12,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206392328,88.02,166.13,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206392624,4.58657455,166.12,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206392823,88.02,166.13,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206393025,4.58657455,166.12,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206393327,88.02,166.13,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206393524,4.58529254,166.12,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206393723,93.4385,166.13,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206393924,4.58527761,166.12,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206394229,93.4385,166.13,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206396128,9.36437114,166.12,166.06,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206396424,9.36437114,166.11,166.06,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206396621,4.5348943,166.1,166.06,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206396821,88.02,166.13,166.06,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206397022,5.4195,166.1,166.06,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206398321,4.53662523,166.09,166.06,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206398523,5.4195,166.1,166.06,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206398724,4.53654751,166.09,166.06,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206398921,5.4195,166.1,166.06,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206399125,5.60799301,166.15,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206399322,9.36836874,166.14,166.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206399627,9.36836874,166.13,166.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206399824,4.53711406,166.12,166.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206400130,5.4178,166.15,166.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206400322,9.36700465,166.14,166.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206400524,4.53677411,166.13,166.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206400826,4.53677411,166.12,166.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206401026,4.53677411,166.12,166.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206401027,93.52799301,166.16,166.07,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206401223,18.79155509,166.15,166.07,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206401424,5.419,166.12,166.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206401624,4.53632447,166.11,166.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206401822,5.419,166.12,166.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206402027,4.53725823,166.11,166.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206402225,5.419,166.12,166.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206402424,4.53763289,166.11,166.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206402630,5.419,166.12,166.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206402825,4.53763289,166.11,166.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206403019,5.419,166.12,166.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206403222,4.53763289,166.11,166.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206403425,5.419,166.12,166.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206403730,9.95721117,166.11,166.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206403940,5.4191,166.11,166.07,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206404126,5.4191,166.11,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206406928,5.4185,166.13,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206407128,4.538412,166.12,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206407328,4.538412,166.11,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206407534,5.4185,166.13,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206407733,9.37174528,166.12,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206407930,4.53908784,166.11,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206408130,5.4185,166.13,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206408329,4.53908932,166.12,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206408538,87.92,166.16,166.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206408738,9.37233818,166.15,166.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206409036,87.92,166.16,166.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206409235,4.53912781,166.15,166.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206409436,87.92,166.16,166.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206409736,4.54010135,166.15,166.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206409937,5.60799301,166.19,166.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206410139,13.18692599,166.18,166.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206410340,9.36889443,166.17,166.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206410636,4.54010135,166.16,166.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206410836,4.54010135,166.15,166.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206411030,5.4169,166.18,166.12,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206411230,9.37116725,166.17,166.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206411436,4.54133109,166.16,166.13,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206411632,4.54133109,166.15,166.13,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206411836,4.54320661,166.14,166.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206412236,9.3756365,166.14,166.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206413037,9.3756365,166.14,166.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206413337,9.3756365,166.13,166.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206413536,4.54320661,166.12,166.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206413737,4.54320661,166.11,166.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206413935,87.86,166.19,166.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206413936,87.84,166.13,166.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206414139,9.38801433,166.12,166.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206414336,9.38801433,166.11,166.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206414532,9.39183158,166.1,166.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206414841,14.81188597,166.09,166.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206415141,4.54913965,166.08,166.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206415336,5.60799301,166.12,166.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206415539,5.4195,166.1,166.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206415837,9.39721706,166.09,166.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206416037,4.55288594,166.08,166.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206416342,4.55288594,166.07,166.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206416635,5.4195,166.1,166.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206416840,7.42966506,166.17,166.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206417041,13.22848438,166.16,166.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206417340,13.22848438,166.15,166.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206417540,5.4188,166.12,166.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206417743,4.55445758,166.11,166.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206417938,7.42966506,166.18,166.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206418240,13.2313602,166.17,166.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206418540,13.2313602,166.16,166.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206418743,9.40017112,166.15,166.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206419044,9.40017112,166.14,166.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206419340,4.55362204,166.13,166.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206419535,4.55767301,166.12,166.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206419739,7.42966506,166.2,166.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206419939,13.24130737,166.19,166.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206420239,13.24130737,166.18,166.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206420440,13.24130737,166.17,166.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206420640,9.40665148,166.16,166.12,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1762206420839,9.40665148,166.15,166.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206421035,4.55714253,166.14,166.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206421235,13.24822695,166.14,166.05,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206421550,13.24822695,166.13,166.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206421741,13.24822695,166.12,166.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206421942,13.24822695,166.11,166.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206422142,9.40917575,166.1,166.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206422342,9.40917575,166.09,166.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206422537,4.55714253,166.08,166.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206422749,4.55714253,166.07,166.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206423046,4.56816799,166.06,166.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206423235,9.43257487,166.05,166.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206423442,9.43257487,166.04,165.98,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1762206423641,9.43257487,166.03,165.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206423850,4.56816799,166.02,165.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206424042,4.56816799,166.01,165.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206424242,4.6741636,166.0,165.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206425048,9.55137547,166.0,165.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206425253,9.55137547,166.0,165.89,4.83042206]
["bitfinex-derivatives","SOLF0:USTF0",1762206425551,46.09042206,166.07,165.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206425552,13.40264464,165.99,165.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206425749,9.55137547,165.98,165.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206425947,9.55137547,165.97,165.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206426152,9.55601302,165.96,165.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206426346,4.6741636,165.95,165.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206426553,4.6741636,165.94,165.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206426756,4.6741636,165.93,165.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206427060,53.88,165.99,165.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206427248,13.41209235,165.98,165.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206427449,7.42966506,166.05,165.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206427753,9.55043758,166.04,165.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206427959,4.67592495,166.03,165.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206428157,4.67592495,166.02,165.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206428360,4.67592495,166.01,165.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206428554,5.4212,166.05,165.97,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1762206428758,13.39538142,166.04,165.97,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1762206428957,9.54828249,166.03,165.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206429159,4.6750603,166.02,165.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206429457,4.6750603,166.01,165.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206429664,5.4212,166.05,165.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206429860,9.54654129,166.04,165.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206430063,9.54654129,166.03,165.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206430364,4.67429069,166.02,165.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206430560,4.67429069,166.01,165.95,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1762206430754,7.42966506,166.07,165.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206430755,4.67429069,166.0,165.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206430956,4.67429069,165.99,165.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206431163,4.67429069,165.98,165.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206431361,5.4231,165.99,165.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206431561,4.67292683,165.98,165.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206431762,7.42966506,166.06,165.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206431964,8.71610303,166.05,165.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206432266,8.71610303,166.04,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206432567,4.87207257,166.03,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206432765,4.83042206,166.07,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206432962,8.68041773,166.06,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206433166,4.86861065,166.05,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206433368,87.82,166.07,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206433565,8.67902687,166.06,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206433775,4.86761684,166.05,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206434065,93.2404,166.07,165.98,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1762206434264,4.86761684,166.06,165.98,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1762206434567,4.86761684,166.05,165.98,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1762206434768,93.2404,166.07,165.98,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1762206434971,8.67826198,166.06,165.98,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1762206435164,4.86718674,166.05,165.98,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1762206435364,93.2404,166.07,165.98,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1762206435569,8.67759159,166.06,165.98,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1762206435870,4.86681075,166.05,165.98,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1762206436070,93.2404,166.07,165.98,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1762206436275,8.67759159,166.06,165.98,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1762206436466,4.86681075,166.05,165.98,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1762206436662,93.2404,166.07,165.98,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1762206436871,8.67700874,166.06,165.98,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1762206437072,93.2404,166.07,165.98,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1762206437271,4.86556568,166.06,165.98,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1762206437571,93.2404,166.07,165.98,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1762206437772,4.86541834,166.06,165.98,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1762206437972,93.2404,166.07,165.98,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1762206438168,10.28621834,166.06,165.98,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206438372,4.86541834,166.05,165.98,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206438565,4.86629998,166.04,165.98,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206438769,87.82,166.07,165.98,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206439074,13.51837284,166.06,165.94,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206439276,5.4233,165.98,165.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206439568,64.88185941,165.97,165.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206439769,60.0,165.97,165.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206440367,65.4238,165.97,165.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206440568,60.0,165.97,165.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206440768,4.83042206,165.95,165.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206440967,4.88038411,165.94,165.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206441174,60.0,165.97,165.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206441376,8.6816053,165.96,165.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206441577,4.87774427,165.95,165.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206441776,4.87774427,165.94,165.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206441978,5.4243,165.95,165.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206442274,4.87774672,165.94,165.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206442481,5.4243,165.95,165.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206442673,4.87416457,165.94,165.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206442874,5.4243,165.95,165.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206443072,10.29896457,165.94,165.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206443379,5.4248,165.94,165.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206443581,5.4251,165.93,165.83,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1762206443773,4.63706806,165.92,165.83,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1762206443975,4.63721213,165.91,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206444177,10.25582206,165.92,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206444375,4.63374317,165.91,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206444577,10.25582206,165.92,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206444778,4.63337376,165.91,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206444979,10.05934459,165.9,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206445180,5.4259,165.9,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206445381,69.8259,165.9,165.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206445581,64.4,165.9,165.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206445782,88.16,165.92,165.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206445981,88.16,165.92,165.83,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1762206445982,4.62959708,165.91,165.83,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1762206446182,88.16,165.92,165.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206446384,4.62652756,165.91,165.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206446581,4.62652756,165.9,165.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206446784,5.4264,165.89,165.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206446982,88.16,165.92,165.83,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206447284,4.83042206,165.89,165.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206447481,5.4281,165.84,165.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206447882,78.86,165.87,165.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206448084,78.86,165.87,165.79,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1762206449686,93.6468,165.88,165.79,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1762206450290,4.61486016,165.87,165.79,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1762206450486,93.6468,165.88,165.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206451889,5.4254,165.92,165.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206452192,51.41225003,165.91,165.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206452392,4.61225003,165.9,165.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206452594,71.26,165.97,165.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206452789,97.71040743,165.96,165.84,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206452989,4.609214,165.95,165.85,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1762206453189,4.609214,165.94,165.85,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1762206453391,4.609214,165.93,165.85,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1762206453594,88.26,165.96,165.85,172.3373]
["bitfinex-derivatives","SOLF0:USTF0",1762206453792,5.4248,165.94,165.85,172.3373]
["bitfinex-derivatives","SOLF0:USTF0",1762206453992,4.6092367,165.93,165.85,172.3373]
["bitfinex-derivatives","SOLF0:USTF0",1762206454294,5.4248,165.94,165.85,172.3373]
["bitfinex-derivatives","SOLF0:USTF0",1762206454495,4.57895799,165.93,165.85,172.3373]
["bitfinex-derivatives","SOLF0:USTF0",1762206454696,5.4248,165.94,165.85,172.3373]
["bitfinex-derivatives","SOLF0:USTF0",1762206454896,4.57913495,165.93,165.85,172.3373]
["bitfinex-derivatives","SOLF0:USTF0",1762206455097,5.4248,165.94,165.85,172.3373]
["bitfinex-derivatives","SOLF0:USTF0",1762206455396,4.57902957,165.93,165.85,172.3373]
["bitfinex-derivatives","SOLF0:USTF0",1762206455696,5.4248,165.94,165.85,172.3373]
["bitfinex-derivatives","SOLF0:USTF0",1762206455898,4.58024411,165.93,165.85,172.3373]
["bitfinex-derivatives","SOLF0:USTF0",1762206456093,5.4251,165.93,165.85,172.3373]
["bitfinex-derivatives","SOLF0:USTF0",1762206456288,4.58205729,165.92,165.85,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206456590,4.58205729,165.91,165.85,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206456796,5.425,165.93,165.85,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206457093,4.5822791,165.92,165.85,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206457396,88.2,165.94,165.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206457591,4.58259141,165.93,165.86,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206457794,93.6044,165.95,165.86,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206457993,14.85340742,165.94,165.86,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206458297,4.58258464,165.93,165.86,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206458498,88.18,165.95,165.86,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206458499,4.58258464,165.92,165.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206458797,4.58258464,165.91,165.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206458997,5.4261,165.9,165.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206459396,93.01042206,165.95,165.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206459597,9.43441583,165.94,165.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206459796,9.43441583,165.93,165.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206459997,5.4257,165.91,165.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206460202,4.58504433,165.9,165.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206460399,93.01042206,165.95,165.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206460600,13.21544855,165.94,165.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206460807,9.43525502,165.93,165.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206461005,93.01042206,165.95,165.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206461006,5.426,165.9,165.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206461206,4.58546193,165.89,165.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206461407,88.18,165.95,165.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206461707,9.43470878,165.94,165.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206461902,9.43470878,165.93,165.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206462099,4.5854361,165.92,165.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206462407,5.4248,165.94,165.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206462612,4.58727665,165.93,165.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206462906,4.58695317,165.92,165.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206463103,88.12,165.96,165.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206463309,9.43702102,165.95,165.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206463606,88.12,165.96,165.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206463607,14.86172102,165.94,165.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206463911,4.58684234,165.93,165.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206464101,4.58684234,165.92,165.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206464408,4.59406121,165.91,165.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206464609,5.4251,165.93,165.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206464809,4.59427681,165.92,165.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206465111,4.59427681,165.91,165.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206465310,5.4251,165.93,165.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206465515,4.59481767,165.92,165.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206465810,4.59481767,165.91,165.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206466110,88.12,165.96,165.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206466310,8.41361913,165.95,165.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206466505,9.45766123,165.94,165.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206466707,9.45766123,165.93,165.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206466907,9.45766123,165.92,165.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206467110,4.59481653,165.91,165.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206467313,4.60118812,165.9,165.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206467514,88.12,165.96,165.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206467714,18.11945752,165.95,165.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206467913,13.28903546,165.94,165.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206468115,9.46726068,165.93,165.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206468315,5.4257,165.91,165.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206468515,9.46726068,165.9,165.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206468709,4.60119076,165.89,165.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206468909,4.60119076,165.88,165.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206469111,4.60388227,165.87,165.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206469310,7.42966506,165.94,165.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206469616,13.04533085,165.93,165.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206469818,13.04533085,165.92,165.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206470113,4.60476829,165.91,165.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206470314,10.03086829,165.9,165.83,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206470514,4.60476829,165.89,165.83,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762206470716,4.60476829,165.88,165.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206470915,5.4254,165.92,165.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206471118,4.60507173,165.91,165.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206471312,4.60507173,165.9,165.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206471513,4.60507173,165.89,165.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206471709,4.60507173,165.88,165.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206471912,4.60529717,165.87,165.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206472117,92.79042206,165.92,165.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206472317,8.42982021,165.91,165.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206472520,4.60529753,165.9,165.84,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206472716,4.60529753,165.89,165.84,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206472916,4.60529753,165.88,165.84,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206473118,4.60529753,165.87,165.84,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206473419,92.79042206,165.92,165.84,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206473619,5.427,165.87,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206473820,4.60666949,165.86,165.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206474121,4.60666949,165.85,165.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206474310,4.60666949,165.84,165.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206474515,4.60666949,165.83,165.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206474716,4.60666949,165.82,165.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206474920,5.4294,165.8,165.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206475316,22.04,165.83,165.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206475518,4.60978789,165.82,165.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206475817,4.60978789,165.81,165.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206476018,4.60978789,165.8,165.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206476220,4.60978789,165.79,165.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206476519,5.4296,165.79,165.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206476915,27.63047472,165.83,165.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206477111,5.4289,165.81,165.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206477319,4.60921664,165.8,165.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206477522,4.60921664,165.79,165.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206477715,27.63047472,165.83,165.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206477911,4.6088675,165.82,165.73,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1762206478110,4.6088675,165.81,165.73,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1762206478316,4.6088675,165.8,165.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206478511,22.04,165.83,165.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206478717,4.60931966,165.82,165.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206479027,4.60931966,165.81,165.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206479217,4.60931966,165.8,165.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206479521,4.60931966,165.79,165.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206479728,4.60931966,165.78,165.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206480016,4.60931966,165.77,165.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206480216,5.4297,165.79,165.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206480422,4.61323241,165.78,165.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206480621,4.61323241,165.77,165.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206480919,5.4297,165.79,165.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206481111,4.61323241,165.78,165.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206481311,4.61323241,165.77,165.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206481511,5.4297,165.79,165.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206481714,4.61447743,165.78,165.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206482020,5.59047472,165.82,165.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206482324,8.44400116,165.81,165.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206482514,5.59047472,165.82,165.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206482515,10.04204102,165.8,165.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206482819,4.61274102,165.79,165.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206483015,4.61274102,165.78,165.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206483214,5.4293,165.8,165.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206483422,4.61963417,165.79,165.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206483614,4.61963417,165.78,165.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206483815,4.61963417,165.77,165.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206484015,4.61963417,165.76,165.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206484215,5.59047472,165.8,165.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206484411,13.89960416,165.79,165.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206484614,4.63419584,165.78,165.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206484820,4.63419584,165.77,165.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206485023,93.57047472,165.82,165.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206485223,4.63293217,165.81,165.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206485525,4.63293217,165.8,165.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206485723,4.63293217,165.79,165.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206485918,4.63293217,165.78,165.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206486119,5.429,165.81,165.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206486323,4.6334007,165.8,165.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206486524,4.6334007,165.79,165.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206486822,4.6334007,165.78,165.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206487022,87.98,165.82,165.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206487223,4.63300397,165.81,165.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206487427,5.59047472,165.87,165.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206487719,4.63184948,165.86,165.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206487924,4.63184948,165.85,165.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206488124,4.63184948,165.84,165.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206488423,5.59047472,165.89,165.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206488620,8.46798494,165.88,165.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206488818,4.631569,165.87,165.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206489017,4.631569,165.86,165.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206489221,4.631569,165.85,165.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206489422,5.4267,165.88,165.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206489620,4.631638,165.87,165.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206489923,4.631638,165.86,165.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206490124,4.631638,165.85,165.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206490423,5.427,165.87,165.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206490620,4.63212013,165.86,165.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206490822,4.63212013,165.85,165.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206491021,4.63212013,165.84,165.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206491222,5.4267,165.88,165.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206491422,4.63225882,165.87,165.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206491621,4.63225882,165.86,165.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206491822,4.63225882,165.85,165.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206492024,4.63225882,165.84,165.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206492323,5.4267,165.88,165.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206492625,4.63226812,165.87,165.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206492825,4.63226812,165.86,165.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206493127,4.63226812,165.85,165.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206493328,5.4267,165.88,165.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206493629,4.63226459,165.87,165.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206493928,5.59047472,165.91,165.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206494227,7.42966506,165.94,165.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206494228,10.05743918,165.9,165.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206494426,4.63143918,165.89,165.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206494625,4.63143918,165.88,165.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206494829,5.59047472,165.93,165.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206495127,4.63086084,165.92,165.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206495320,7.42966506,165.95,165.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206495321,4.63086084,165.91,165.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206495520,5.59047472,165.95,165.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206495728,4.63026738,165.94,165.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206495928,4.63026738,165.93,165.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206496125,5.4237,165.97,165.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206496425,4.62777348,165.96,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206496622,48.40966506,166.01,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206496623,46.57047472,166.01,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206496825,4.627265,166.0,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206497035,4.627265,165.99,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206497332,46.4025,166.01,165.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206497333,40.98,166.01,165.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206497631,4.62421295,166.0,165.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206497830,4.62421295,165.99,165.94,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1762206498033,40.98,166.01,165.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206498233,4.62133925,166.0,165.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206498429,40.98,166.01,165.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206499028,40.98,166.01,165.91,8.10871031]
["bitfinex-derivatives","SOLF0:USTF0",1762206499029,5.59047472,166.05,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206499223,12.97586915,166.04,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206499527,12.97586915,166.03,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206499733,12.97656807,166.02,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206499923,4.61827342,166.01,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206500127,5.59047472,166.05,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206500329,21.08133508,166.04,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206500534,12.97262477,166.03,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206500834,5.4235,165.98,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206501032,5.59047472,166.02,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206501329,4.61626473,166.01,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206501626,10.03906473,166.0,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206501826,5.4228,166.0,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206502026,18.27126506,166.06,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206502027,4.61577387,165.99,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206502232,5.59047472,166.03,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206502428,4.61451982,166.02,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206502628,4.61451982,166.01,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206502833,4.61451982,166.0,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206503133,5.59047472,166.05,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206503329,12.95785252,166.04,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762206503533,4.61199102,166.03,165.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206503737,22.98,166.06,165.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206504028,4.61143689,166.05,165.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206504232,4.61143689,166.04,165.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206504432,4.60878558,166.03,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206504633,22.98,166.06,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206504833,8.38984697,166.05,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206505028,28.57047472,166.06,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206505029,4.60838119,166.04,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206505334,28.57047472,166.06,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206505335,4.60838119,166.03,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206505535,4.60838119,166.02,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206505731,28.57047472,166.06,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206505931,5.4222,166.02,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206506332,22.98,166.06,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206506529,4.60519133,166.05,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206506728,4.60519133,166.04,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206506931,5.4222,166.02,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206507129,28.57047472,166.06,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206507433,4.60350998,166.05,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206507636,4.60350998,166.04,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206507836,4.60350998,166.03,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206508032,4.60350998,166.02,165.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206508234,22.98,166.06,165.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206508432,22.98,166.06,165.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206509133,22.98,166.06,165.98,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206509340,22.98,166.06,165.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206509741,5.4201,166.08,166.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206509930,51.74,166.12,166.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206509931,4.59751889,166.07,166.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206510130,57.33047472,166.12,166.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206510430,4.59460263,166.11,166.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206510632,5.4209,166.06,166.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206511730,5.59047472,166.11,166.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206511731,5.4202,166.08,166.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206511934,4.59254465,166.07,166.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206512132,5.59047472,166.11,166.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206512441,51.74,166.12,166.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206512442,4.59040669,166.1,166.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206512636,4.59040669,166.09,166.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206512837,51.74,166.12,166.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206513135,5.4197,166.09,166.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206513333,51.74,166.12,166.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206513534,4.58580301,166.11,166.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206513739,5.4195,166.1,166.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206513940,51.74,166.12,166.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206515739,51.74,166.12,166.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206516139,4.5122619,166.11,166.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206516338,4.5122619,166.1,166.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206516642,51.74,166.12,166.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206516842,4.51050792,166.11,166.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206517044,5.4205,166.07,166.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206517243,5.4205,166.07,166.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206517440,51.74,166.12,166.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206517745,4.50884131,166.11,166.03,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206517935,4.50884131,166.1,166.03,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206518139,51.74,166.12,165.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206518140,69.83,166.12,165.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206518438,4.50743004,166.11,165.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206518634,4.50743004,166.1,165.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206518838,4.50743004,166.09,165.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206519037,4.50743004,166.08,165.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206519243,4.50743004,166.07,165.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206519443,23.68047472,166.11,165.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206519444,10.8388,166.1,165.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206519641,4.50833984,166.09,165.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206519837,4.50833984,166.08,165.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206520050,4.50833984,166.07,165.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206520349,10.8388,166.1,165.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206520550,4.5089949,166.09,165.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206520848,4.5089949,166.08,165.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206521046,5.4219,166.03,165.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206522853,5.4211,166.05,165.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206523248,10.8388,166.1,165.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206523551,5.4218,166.03,165.99,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206524151,5.4221,166.02,165.99,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206524351,23.6294037,166.09,165.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206524551,22.60559019,166.08,165.95,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206524751,4.51559019,166.07,165.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206525050,4.51559019,166.06,165.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206525350,4.51559019,166.05,165.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206525552,4.51559019,166.04,165.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206525853,5.4225,166.01,165.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206526053,5.4225,166.01,165.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206526652,5.4225,166.01,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206527051,5.4229,166.0,165.97,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206527244,26.19871031,166.04,165.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206527444,22.61304953,166.03,165.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206527649,5.4235,165.98,165.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206527950,28.9336,166.03,165.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206528153,5.424,165.96,165.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206528355,5.5394037,166.02,165.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206528558,4.52718753,166.01,165.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206528751,4.52718753,166.0,165.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206529053,4.52718753,165.99,165.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206529259,4.52718753,165.98,165.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206529456,5.5394037,166.02,165.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206529457,4.52718753,165.97,165.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206529657,5.5394037,166.02,165.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206529858,4.53167457,166.01,165.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206530158,5.4239,165.97,165.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206531059,4.53996028,165.96,165.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206531261,5.4239,165.97,165.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206531457,4.53996028,165.96,165.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206531653,5.4239,165.97,165.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206531853,4.53996028,165.96,165.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206532050,5.4239,165.97,165.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206532254,4.54412738,165.96,165.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206532555,5.4239,165.97,165.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206532748,4.54412738,165.96,165.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206532953,5.4239,165.97,165.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206533258,9.96822625,165.96,165.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206533563,4.54412625,165.95,165.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206533763,5.4241,165.96,165.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206533953,4.54632139,165.95,165.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206534158,5.4241,165.96,165.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206534457,4.54865183,165.95,165.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206534659,5.4241,165.96,165.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762206534960,9.97295183,165.95,165.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206535165,5.4243,165.95,165.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206535662,5.4243,165.95,165.92,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206536158,4.55431324,165.94,165.92,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206536351,5.4243,165.95,165.92,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206537165,4.55778172,165.94,165.92,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206537456,5.4243,165.95,165.92,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206537656,4.55778321,165.94,165.92,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206537861,5.4243,165.95,165.92,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206538162,4.55778321,165.94,165.92,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206538355,5.5394037,165.98,165.92,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206538557,4.56169321,165.97,165.92,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206538761,5.5394037,165.98,165.92,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206538762,4.56169321,165.96,165.92,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206539064,4.56169321,165.95,165.92,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206539261,4.56169321,165.94,165.92,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206539460,5.5394037,165.98,165.92,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206539662,5.4244,165.95,165.92,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206539959,4.56455358,165.94,165.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206542358,4.56455358,165.94,165.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206542559,5.5394037,165.98,165.92,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206542761,8.37109498,165.97,165.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206542963,9.99200959,165.96,165.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206543162,4.56790959,165.95,165.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206543364,1.85913147,165.97,165.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206543565,1.85913147,165.95,165.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206543757,5.5394037,165.99,165.92,1.85913147]
["bitfinex-derivatives","SOLF0:USTF0",1762206543962,8.37070187,165.98,165.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206544163,4.56784339,165.97,165.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206544459,4.56784339,165.96,165.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206544761,4.56784339,165.95,165.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206544961,4.56784339,165.95,165.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206544962,5.5394037,166.0,165.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206545264,4.64918418,165.99,165.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206545571,4.64918418,165.98,165.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206545862,4.64918418,165.97,165.96,4.81913147]
["bitfinex-derivatives","SOLF0:USTF0",1762206546569,4.64918418,165.97,165.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206546970,5.4224,166.01,165.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206547162,4.6488091,166.0,165.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206547358,4.6488091,165.99,165.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206547567,4.6488091,165.98,165.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206547759,4.6488091,165.97,165.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206547959,10.0728091,165.96,165.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206548270,4.6488091,165.95,165.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206548472,4.6488091,165.94,165.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206548766,5.4238,165.97,165.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206548968,4.65002106,165.96,165.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206549271,4.65002106,165.95,165.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206549473,5.5394037,165.99,165.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206549768,5.5394037,165.99,165.87,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762206549769,8.45208767,165.98,165.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206550070,5.5394037,165.99,165.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206550071,13.87588767,165.97,165.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206550263,4.64945834,165.96,165.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206550459,4.64945834,165.95,165.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206550669,4.64945834,165.94,165.87,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1762206550871,5.4238,165.97,165.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206551170,4.64886232,165.96,165.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206551369,4.64886232,165.95,165.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206551571,4.64886232,165.94,165.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206551871,5.4241,165.96,165.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206552171,4.64823179,165.95,165.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206552365,5.4241,165.96,165.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206552564,4.64763561,165.95,165.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206552768,5.4241,165.96,165.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206552969,10.07203446,165.95,165.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206553168,5.4244,165.95,165.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206553364,5.4253,165.92,165.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206553571,10.37739666,165.98,165.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206553767,13.98777205,165.97,165.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206553969,13.98777205,165.96,165.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206554166,8.44836835,165.95,165.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206554471,13.28572285,165.94,165.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206554768,5.426,165.9,165.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206555267,10.37739666,165.94,165.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206555473,8.44515091,165.93,165.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206555675,5.4264,165.89,165.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206557868,93.3794037,165.95,165.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206558078,13.97870607,165.94,165.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206558278,8.43930237,165.93,165.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206558475,4.64307315,165.92,165.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206558778,4.64307315,165.91,165.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206558977,4.64307315,165.9,165.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206559176,4.64307315,165.89,165.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206559473,4.64307315,165.88,165.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206559776,4.64307315,165.87,165.79,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206560076,5.4277,165.85,165.79,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762206560478,5.5394037,165.89,165.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206560673,4.6434694,165.88,165.8,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206560873,4.6434694,165.87,165.8,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206561080,5.5394037,165.89,165.8,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206561081,4.6434694,165.86,165.8,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206561378,4.6434694,165.85,165.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206561584,5.5394037,165.89,165.81,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206561785,4.64209943,165.88,165.81,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206562082,4.64209943,165.87,165.81,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206562284,4.64209943,165.86,165.81,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206562479,4.64209943,165.85,165.81,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206562681,5.5394037,165.89,165.81,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206562882,5.427,165.87,165.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206563182,4.64104612,165.86,165.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206563478,4.64104612,165.86,165.81,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206563479,4.64104612,165.85,165.81,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206563682,5.4273,165.86,165.81,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206563882,4.64037268,165.85,165.81,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206564185,5.4273,165.86,165.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206564384,4.63911831,165.85,165.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206564680,4.63911831,165.85,165.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206564681,5.5394037,165.89,165.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206564882,18.80761506,165.88,165.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206565076,8.43021254,165.87,165.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206565387,5.4283,165.83,165.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206565585,4.63775079,165.82,165.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206565878,5.4293,165.8,165.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206566083,4.63775079,165.79,165.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206566281,34.07249055,165.88,165.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206566282,1.86262467,165.84,165.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206566476,4.63583207,165.83,165.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206566676,4.63583207,165.82,165.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206566875,1.86262467,165.84,165.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206567082,4.63539858,165.83,165.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206567289,4.63539858,165.82,165.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206567484,4.63539858,165.81,165.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206567680,1.86262467,165.84,165.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206567880,4.63382979,165.83,165.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206568079,4.63382979,165.82,165.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206568280,4.63382979,165.81,165.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206568484,5.4283,165.83,165.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206568687,4.63292175,165.82,165.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206568882,4.63292175,165.81,165.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206569081,5.4283,165.83,165.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206569281,4.6336195,165.82,165.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206569586,4.6336195,165.81,165.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762206569884,5.4283,165.83,165.76,1.86262467]
["bitfinex-derivatives","SOLF0:USTF0",1762206570087,4.63205637,165.82,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206570280,5.5394037,165.87,165.78,1.86262467]
["bitfinex-derivatives","SOLF0:USTF0",1762206570487,4.63106559,165.86,165.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206570681,4.63106559,165.85,165.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206570886,4.63106559,165.84,165.79,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206571084,4.63106559,165.83,165.79,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206571284,7.40202837,165.87,165.79,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206571484,4.63074392,165.86,165.79,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206571789,4.63074392,165.85,165.79,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206571982,4.63074392,165.84,165.79,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206572183,4.63074392,165.83,165.79,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206572384,7.40202837,165.87,165.79,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206572579,1.86262467,165.85,165.79,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206572785,4.63101754,165.84,165.79,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206572982,4.63101754,165.83,165.79,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206573189,7.40202837,165.87,165.79,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206573383,4.63070355,165.86,165.79,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206573587,4.63070355,165.85,165.79,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206573889,4.63070355,165.84,165.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206574189,4.63070355,165.83,165.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206574388,4.73557423,165.82,165.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206574582,5.4277,165.85,165.8,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206574888,10.16357657,165.84,165.8,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206575090,4.73557657,165.83,165.8,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206575293,4.73557657,165.82,165.8,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206575488,4.73557657,165.81,165.8,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206578287,4.73557657,165.81,165.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206578288,5.93557657,165.81,165.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206578492,1.86262467,165.76,165.67,1.86262467]
["bitfinex-derivatives","SOLF0:USTF0",1762206578789,5.4316,165.73,165.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206579092,1.86262467,165.74,165.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206579290,4.73737606,165.73,165.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206579487,4.73737606,165.72,165.66,1.86262467]
["bitfinex-derivatives","SOLF0:USTF0",1762206579688,1.86262467,165.76,165.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206579889,4.73361047,165.75,165.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206580184,5.5394037,165.79,165.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206580185,4.73361047,165.74,165.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206580386,38.74202837,165.79,165.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206580586,4.73171202,165.78,165.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206580782,38.74202837,165.79,165.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206580783,10.16201202,165.77,165.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206580988,4.73171202,165.76,165.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206581286,4.73171202,165.75,165.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206581487,4.73171202,165.74,165.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206581687,5.4306,165.76,165.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206581883,4.7300733,165.75,165.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206582088,5.4306,165.76,165.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206582089,5.43,165.78,165.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206582282,4.73035165,165.77,165.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206582482,4.73035165,165.76,165.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206582687,4.73035165,165.75,165.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206582885,65.12,165.79,165.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206583094,4.72908892,165.78,165.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206583288,4.72908892,165.77,165.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206583494,4.72908892,165.76,165.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206583695,4.72908892,165.75,165.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206583892,93.4194037,165.8,165.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206584093,4.72838241,165.79,165.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206584296,4.72838241,165.78,165.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206584594,4.72838241,165.77,165.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206584793,4.72838241,165.76,165.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206584997,4.72800383,165.75,165.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206585291,93.4194037,165.8,165.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206585492,4.72722647,165.79,165.7,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206585693,4.72722647,165.78,165.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206585888,4.72722647,165.77,165.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206586194,87.88,165.8,165.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206586396,4.72639281,165.79,165.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206586597,4.72639281,165.78,165.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206586898,87.88,165.8,165.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206587095,4.72646192,165.79,165.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206587294,87.88,165.8,165.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206587496,87.88,165.8,165.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206587497,4.72725451,165.79,165.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206587699,5.5394037,165.84,165.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206587897,4.72725218,165.83,165.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206588091,4.72725218,165.82,165.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206588396,4.72725218,165.81,165.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206588596,4.72725218,165.8,165.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206588796,4.72725218,165.79,165.76,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206589098,5.429,165.81,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206589398,4.72857572,165.8,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206589596,4.72857572,165.79,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206589795,5.429,165.81,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206589994,4.73006467,165.8,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206590297,4.73006467,165.79,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206590496,5.429,165.81,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206590699,4.7323863,165.8,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206590890,4.7323863,165.79,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206591093,5.429,165.81,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206591401,4.7323863,165.8,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206591701,4.7323863,165.79,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206591901,10.9676037,165.83,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206592101,4.73515233,165.82,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206592304,4.73515233,165.81,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206592494,4.73515233,165.8,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206592696,4.73515233,165.79,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206592894,4.73515233,165.78,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206593400,4.73515233,165.78,165.77,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206594405,4.73515233,165.78,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206594603,4.73515233,165.77,165.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206598505,4.73515233,165.77,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206598701,4.73515233,165.76,165.75,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206599507,4.73515233,165.76,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206600201,10.27455603,165.76,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206601199,8.53679229,165.76,165.72,145.83431149]
["bitfinex-derivatives","SOLF0:USTF0",1762206601402,12.85996506,165.77,165.72,145.83431149]
["bitfinex-derivatives","SOLF0:USTF0",1762206601403,10.33982487,165.75,165.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206601606,5.60467254,165.8,165.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206601902,5.60467254,165.81,165.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206602100,5.60467254,165.82,165.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206602597,6.77467254,165.82,165.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206602803,6.77467254,165.82,165.69,145.83431149]
["bitfinex-derivatives","SOLF0:USTF0",1762206602804,6.77467254,165.8,165.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206603296,5.60467254,165.8,165.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206603495,5.60467254,165.84,165.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206603702,5.60467254,165.85,165.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206603901,5.60467254,165.85,165.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206604400,5.60467254,165.86,165.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206604598,3.81171751,165.85,165.79,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1762206604903,5.60467254,165.86,165.79,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1762206605105,3.81192891,165.85,165.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206605303,12.20167254,165.87,165.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206605501,1.17,165.85,165.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206605706,1.17,165.82,165.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206605908,5.4303,165.77,165.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206606100,1.17,165.77,165.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206606305,6.77467254,165.8,165.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206606505,4.97440007,165.79,165.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206606805,1.17,165.79,165.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206607007,5.4303,165.77,165.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206607500,1.17,165.79,165.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206607501,5.4307,165.76,165.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206607706,1.17,165.78,165.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206609108,95.26966506,165.82,165.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206609109,6.77467254,165.81,165.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206609303,4.97491448,165.8,165.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206609498,3.80568793,165.79,165.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206609706,1.17,165.8,165.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206610205,1.17,165.77,165.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206610397,1.17,165.75,165.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206610602,1.17,165.7,165.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206611003,6.6027,165.7,165.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206611204,1.17,165.69,165.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206611905,1.17,165.72,165.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206612103,3.79846929,165.71,165.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206612302,1.17,165.7,165.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206618007,6.6016,165.73,165.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206618608,1.17,165.73,165.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206618804,5.4309,165.75,165.65,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1762206619110,1.17,165.76,165.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206619317,4.56201573,165.75,165.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206619505,1.17,165.76,165.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206619711,4.56240604,165.75,165.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206619911,1.17,165.79,165.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206620111,5.73197468,165.78,165.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206620410,5.73197468,165.77,165.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762206620610,1.17,165.77,165.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206620811,5.43,165.78,165.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206621109,4.56233839,165.77,165.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206621309,6.5993,165.8,165.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206621508,6.5993,165.8,165.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206621509,1.17,165.8,165.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206622108,1.17,165.8,165.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206622403,1.17,165.8,165.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206622807,1.17,165.78,165.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206623405,6.5997,165.79,165.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206623608,4.5632226,165.78,165.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206623806,1.17,165.76,165.72,145.83431149]
["bitfinex-derivatives","SOLF0:USTF0",1762206624010,4.56444918,165.75,165.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206624216,1.17,165.76,165.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206624414,4.56485801,165.75,165.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206624615,1.17,165.76,165.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206624810,4.56485915,165.75,165.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206625017,6.77467254,165.83,165.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206625212,4.56401288,165.82,165.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206625412,8.59966506,165.87,165.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206625413,5.60467254,165.87,165.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206625620,4.56176791,165.86,165.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206625912,6.77467254,165.91,165.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206626118,8.37591783,165.9,165.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206626416,4.56096482,165.89,165.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206626617,4.56096482,165.88,165.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206626815,1.17,165.91,165.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206627017,9.98415993,165.9,165.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206627316,4.55805993,165.89,165.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206627520,4.5553343,165.88,165.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206627819,5.4261,165.9,165.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206628019,5.4261,165.9,165.81,67.4286]
["bitfinex-derivatives","SOLF0:USTF0",1762206628020,4.55533544,165.89,165.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206628221,120.56,165.94,165.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206628418,4.55184146,165.93,165.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206628718,4.55184146,165.92,165.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206628919,120.56,165.94,165.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206629128,4.5518354,165.93,165.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206629419,4.5518354,165.92,165.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206629721,5.4255,165.92,165.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206630510,5.60467254,165.97,165.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206630722,4.54580288,165.96,165.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206630912,1.17,166.02,165.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206631122,5.71362495,166.01,165.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206631418,5.70760999,166.0,165.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206631617,9.96080999,165.99,165.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206631816,5.4232,165.99,165.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206632216,1.17,166.0,165.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206633821,1.17,166.05,165.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206634122,13.68925633,166.08,165.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206634123,4.52722151,166.04,165.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206634311,1.17,166.06,165.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206634510,1.17,166.06,165.97,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1762206634716,121.77,166.09,165.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206635312,121.77,166.09,166.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206635516,6.5887,166.13,166.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206635713,1.17,166.13,166.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206636919,5.4181,166.15,166.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206637521,5.4181,166.15,166.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206637918,1.17,166.17,166.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206638225,1.17,166.17,166.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206639620,1.17,166.17,166.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206639823,1.17,166.17,166.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206641518,6.5874,166.17,166.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206641724,1.17,166.15,166.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206642027,5.67573615,166.15,166.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206642215,1.17,166.14,166.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206643023,6.5884,166.14,166.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206643726,8.10331188,166.16,166.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206643727,1.17,166.12,166.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206644026,1.17,166.11,166.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206644226,6.5891,166.11,166.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206644830,1.17,166.09,166.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206645632,6.59,166.09,166.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206647627,1.17,166.08,166.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206650028,5.4206,166.07,166.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206650829,1.16,166.11,166.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206651025,1.16,166.1,166.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206651229,4.49244861,166.11,166.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206651230,1.16,166.08,166.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206651830,6.5803,166.08,166.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206652030,1.16,166.07,166.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206653133,5.4209,166.06,166.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206653532,6.5809,166.06,166.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206656831,1.16,166.05,166.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762206657427,1.16,166.04,165.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206657637,1.16,166.04,165.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206657928,1.16,166.03,165.93,149.04431149]
["bitfinex-derivatives","SOLF0:USTF0",1762206658235,5.4229,166.0,165.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206658733,1.16,165.98,165.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206659130,5.4231,165.99,165.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206659332,6.5831,165.99,165.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206659532,6.5835,165.98,165.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206660537,1.16,165.98,165.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206661136,6.5809,166.06,165.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206661328,6.5809,166.06,165.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206661535,1.16,166.06,165.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206661730,4.51681295,166.05,165.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206661929,1.16,166.03,165.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206662135,5.68208181,166.02,165.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206662437,6.5821,166.02,165.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206664133,4.5331063,166.01,165.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206664332,6.5821,166.02,165.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206664640,4.51835525,166.01,165.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206664840,1.16,166.02,165.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206665036,6.74594445,166.06,165.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206665236,4.52233363,166.05,165.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206665437,5.4218,166.03,165.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206665643,5.68233363,166.02,165.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206665841,4.52342109,166.01,165.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206666141,1.16,166.02,165.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206666336,4.52897019,166.01,165.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206666640,1.16,166.06,165.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206666840,9.94920054,166.05,165.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206667040,4.52800054,166.04,165.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206667243,5.4212,166.05,165.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206667244,5.68800054,166.03,165.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206667538,5.68800054,166.02,165.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206667736,4.52800054,166.01,165.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206667935,4.52800054,166.0,165.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206668137,1.16,166.02,165.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206668442,4.53931108,166.01,165.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206668639,5.58594445,166.11,166.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206668938,4.83863713,166.18,166.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206668939,3.16,166.1,166.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206670341,5.4202,166.08,166.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206670841,3.16,166.07,166.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206671045,5.58594445,166.09,166.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206671246,8.44688732,166.08,166.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206671546,4.6540788,166.07,166.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206671845,5.4205,166.07,166.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206672342,5.58594445,166.1,166.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206672645,5.58594445,166.11,166.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206672844,13.40564371,166.1,166.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206673048,4.65969926,166.09,166.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206673238,46.27863713,166.15,165.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206673239,3.16,166.07,165.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206673438,4.66529681,166.06,165.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206673643,5.58594445,166.1,166.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206673945,5.58594445,166.1,165.93,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1762206673946,3.16,166.04,165.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206674141,3.16,166.04,165.83,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1762206674142,3.16,165.97,165.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206674445,8.74594445,165.95,165.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206674743,12.26830219,165.98,165.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206674744,22.60730435,165.94,165.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206674939,8.43654239,165.93,165.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206675134,7.83580406,165.92,165.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206675339,4.68007895,165.91,165.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206675548,3.16,165.92,165.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206675740,4.68020007,165.91,165.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206675941,5.58594445,165.95,165.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206676142,14.02657234,165.94,165.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206676348,4.67934547,165.93,165.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206676649,4.67775816,165.92,165.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206676842,8.74594445,165.95,165.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206677041,17.18334487,165.94,165.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206677243,4.67761558,165.93,165.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206677449,3.16,165.94,165.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206677759,4.67595282,165.93,165.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206678042,3.16,165.94,165.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206678443,4.67451809,165.93,165.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206678638,3.16,165.91,165.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206678836,3.16,165.89,165.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206679949,3.16,165.85,165.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206680448,3.18,165.84,165.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206681346,8.01863713,165.83,165.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206681546,3.18,165.82,165.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206683040,8.6088,165.82,165.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206684645,3.18,165.81,165.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206686550,8.6079,165.84,165.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206686850,3.18,165.83,165.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206687046,3.18,165.82,165.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206687251,3.18,165.81,165.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206688953,8.6092,165.81,165.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762206689849,3.14,165.85,165.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206690755,32.43863713,165.86,165.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206690756,3.14,165.83,165.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206691253,3.14,165.88,165.73,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206691460,3.14,165.86,165.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206691655,3.14,165.86,165.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206691855,3.14,165.9,165.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206692056,3.14,165.9,165.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206693350,3.14,165.9,165.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206693755,120.48,165.93,165.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206694064,120.48,165.93,165.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206694454,5.4241,165.96,165.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206694455,3.14,165.98,165.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206694658,8.5638,165.97,165.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206695159,8.5641,165.96,165.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206698060,3.14,165.94,165.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206699563,3.14,165.94,165.87,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206700157,3.14,165.98,165.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206700358,3.14,165.98,165.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206700554,3.14,165.98,165.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206700761,3.14,165.95,165.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206701361,8.5648,165.94,165.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206701559,3.14,165.93,165.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206701760,3.14,165.93,165.85,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206701955,5.4254,165.92,165.85,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206702161,8.5654,165.92,165.85,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206703259,3.14,165.92,165.85,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206704655,3.14,165.92,165.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206705053,8.5655,165.92,165.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206705657,3.14,165.91,165.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206705962,8.5658,165.91,165.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206708063,60.59863713,165.96,165.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206708064,5.4251,165.93,165.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206710276,8.5651,165.93,165.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206710766,8.5651,165.93,165.86,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206711571,8.3242,165.96,165.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206711770,2.9,165.94,165.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206711967,2.9,165.94,165.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206712976,5.4251,165.93,165.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206713970,2.9,165.94,165.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206714168,5.4244,165.95,165.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206714169,5.4244,165.95,165.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206714675,2.9,165.97,165.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206715269,5.4244,165.95,165.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206715977,36.40594445,166.0,165.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206715978,2.9,165.93,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206716380,2.9,165.93,165.89,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206717277,2.9,165.96,165.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206717476,5.4247,165.94,165.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206717679,2.9,165.94,165.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206718277,4.37521838,165.93,165.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206718476,4.3753222,165.92,165.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206718676,5.425,165.93,165.89,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206718873,4.37535977,165.92,165.89,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206719177,4.37697521,165.91,165.89,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206719378,2.9,165.94,165.89,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206719580,11.0403956,165.93,165.89,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206719774,4.37731064,165.92,165.89,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206719976,4.37731064,165.91,165.89,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206720176,5.4254,165.92,165.89,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206720775,2.9,165.9,165.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206721075,2.9,165.88,165.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206721471,5.4273,165.86,165.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206721979,8.3266,165.88,165.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206722182,2.9,165.91,165.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206722381,2.9,165.89,165.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206722680,2.9,165.84,165.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206723077,9.80905706,165.83,165.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206723270,5.4283,165.83,165.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206723680,2.9,165.84,165.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206723876,4.38066561,165.83,165.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206724079,2.9,165.84,165.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206724278,4.38055993,165.83,165.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206724478,4.47833516,165.82,165.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206724778,2.9,165.82,165.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206725983,8.3286,165.82,165.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206726176,4.47800299,165.81,165.74,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206726379,2.9,165.82,165.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206726574,4.47781461,165.81,165.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206726779,8.48594445,165.85,165.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206727084,4.47711831,165.84,165.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206727380,2.9,165.87,165.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206727578,4.47730088,165.86,165.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206727783,4.47730088,165.85,165.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206727982,5.4273,165.86,165.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206728184,4.47730197,165.85,165.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206728385,2.9,165.83,165.77,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206728786,2.9,165.83,165.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206729086,5.428,165.84,165.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206729282,4.4784332,165.83,165.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206729485,5.428,165.84,165.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206729680,4.47916361,165.83,165.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206729874,2.9,165.86,165.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206730080,4.47916361,165.85,165.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206730275,4.47916361,165.84,165.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206730481,2.9,165.86,165.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206730788,2.9,165.84,165.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206731084,7.37995915,165.83,165.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206731287,2.9,165.81,165.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206731475,5.58594445,165.87,165.78,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206731681,2.9,165.85,165.78,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206731881,2.9,165.81,165.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206732076,2.9,165.85,165.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206732383,8.24744701,165.84,165.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206732682,7.38140319,165.83,165.78,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206732880,2.9,165.82,165.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206733986,8.3286,165.82,165.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206735078,5.4281,165.84,165.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206735283,5.58594445,165.87,165.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206735284,8.48594445,165.89,165.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206735481,8.32374374,165.88,165.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206735682,8.3263,165.89,165.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206735884,4.48149805,165.88,165.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206736084,2.9,165.92,165.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206736386,2.9,165.9,165.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206736590,11.22440183,165.89,165.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206736889,4.48142077,165.88,165.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206737184,9.90842077,165.87,165.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206737389,2.9,165.86,165.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206738193,5.58594445,165.92,165.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206738194,2.9,165.9,165.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206738384,11.22551955,165.89,165.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206738585,4.48275786,165.88,165.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206738784,4.48275786,165.87,165.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206739084,5.4274,165.86,165.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206739589,5.4267,165.88,165.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206739789,7.38283908,165.87,165.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206739987,2.9,165.87,165.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206741090,5.4273,165.86,165.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206742494,5.4276,165.85,165.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206742690,5.4276,165.85,165.82,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206742988,3.07,165.86,165.82,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762206743588,6.91459766,165.9,165.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206743793,4.48358707,165.89,165.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206743985,3.07,165.9,165.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206744191,12.97994371,165.89,165.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206744389,4.48354371,165.88,165.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206744590,3.07,165.89,165.84,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206744892,4.48397204,165.88,165.84,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206745093,5.4267,165.88,165.84,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206745297,5.4267,165.88,165.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206745793,8.4967,165.88,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206745988,8.4967,165.88,165.84,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206746795,3.07,165.86,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206746993,3.07,165.89,165.84,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206747294,11.40146488,165.88,165.84,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206747485,4.48556667,165.87,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206747685,4.48572074,165.86,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206747888,3.07,165.89,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206748090,11.54170959,165.88,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206748291,4.48572074,165.87,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206748498,9.91312074,165.86,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206748696,5.4274,165.86,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206752398,8.6374,165.86,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206752595,7.69717287,165.85,165.81,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206752896,3.21,165.85,165.81,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762206753293,4.4874749,165.84,165.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206753497,3.21,165.85,165.82,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206753687,4.48783346,165.84,165.82,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206753892,8.638,165.84,165.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206754093,8.638,165.84,165.78,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206754288,8.638,165.84,165.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206755696,5.4275,165.86,165.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206755897,4.40787748,165.85,165.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206756091,4.40787748,165.85,165.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206756092,3.21,165.88,165.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206756303,5.58594445,165.95,165.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206756600,8.25466277,165.94,165.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206756799,4.40617367,165.93,165.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206757000,3.21,165.95,165.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206757300,11.46423675,165.94,165.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206757499,4.40570896,165.93,165.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206757697,3.21,165.94,165.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206757897,4.4050047,165.93,165.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206758099,5.4251,165.93,165.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206759501,3.21,165.94,165.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206759802,3.21,165.92,165.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206760595,4.4054752,165.91,165.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206760797,3.21,165.92,165.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206760998,9.83145927,165.91,165.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206761194,3.21,165.9,165.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206761400,7.61624479,165.89,165.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206761601,5.4267,165.88,165.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206761800,3.21,165.89,165.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206761996,4.40698912,165.88,165.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206762305,5.4271,165.87,165.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206762506,3.21,165.86,165.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206764105,5.4271,165.87,165.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206764299,3.21,165.9,165.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206764500,8.26689765,165.89,165.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206764701,3.21,165.87,165.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206764908,13.69418219,165.86,165.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206765103,4.41070064,165.85,165.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206765411,5.4273,165.86,165.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206765609,9.83895598,165.85,165.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206765801,5.4276,165.85,165.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206768609,8.638,165.84,165.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206768803,8.638,165.84,165.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206770103,5.4275,165.86,165.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206770308,8.26980917,165.85,165.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206770505,4.41276633,165.84,165.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206770706,3.21,165.85,165.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206770911,4.41276668,165.84,165.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206771108,3.21,165.85,165.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206771306,4.41276668,165.84,165.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206771506,3.21,165.85,165.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762206771806,3.21,165.85,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206771807,3.04,165.89,165.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206772109,7.42966506,165.92,165.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206772110,8.2697901,165.88,165.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206772309,8.62594445,165.92,165.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206772512,11.30956056,165.91,165.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206772711,8.26956056,165.9,165.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206772908,11.30956056,165.89,165.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206773213,3.04,165.89,165.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206775812,3.04,165.92,165.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206776008,11.30869041,165.91,165.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206776212,13.69479041,165.9,165.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206776508,4.41112547,165.89,165.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206776708,3.04,165.91,165.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206776910,8.26941701,165.9,165.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206777109,4.41139427,165.89,165.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206777311,3.04,165.91,165.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206777611,8.27076723,165.9,165.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206777909,4.4120797,165.89,165.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206778111,3.04,165.91,165.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206778410,8.27158772,165.9,165.84,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206778610,4.41290019,165.89,165.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206778812,3.04,165.91,165.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206779114,16.73837876,165.9,165.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206779311,4.4128987,165.89,165.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206779510,8.466,165.9,165.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206779711,4.41384262,165.89,165.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206779912,8.466,165.9,165.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206780113,4.41384411,165.89,165.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206780314,8.466,165.9,165.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206780514,4.41438591,165.89,165.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206780716,8.466,165.9,165.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206781020,4.41438591,165.89,165.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206781222,8.466,165.9,165.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206781421,4.41411549,165.89,165.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206781619,8.466,165.9,165.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206781919,4.41411549,165.89,165.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206782224,8.466,165.9,165.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206782417,5.58594445,165.94,165.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206782620,8.27405294,165.93,165.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206782833,5.58594445,165.99,165.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206783026,8.27231552,165.98,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206783329,4.41191461,165.97,165.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206783529,3.04,166.0,165.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206783732,11.30574756,165.99,165.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206783924,8.26574756,165.98,165.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206784224,3.04,165.96,165.88,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206784428,10.8445,166.02,165.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206784429,4.40804559,165.95,165.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206784624,3.04,165.98,165.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206784625,8.23492869,165.94,165.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206784830,3.04,165.96,165.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206785030,5.4251,165.93,165.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206785421,3.04,165.93,165.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206785624,7.41974726,165.92,165.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206785821,5.58594445,165.96,165.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206786031,8.23452255,165.95,165.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206786329,5.4244,165.95,165.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206788537,5.4247,165.94,165.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206788730,3.04,165.96,165.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206788928,3.04,165.94,165.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206789231,8.4648,165.94,165.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206789432,3.04,166.02,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206789631,8.22542075,166.01,165.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206789826,4.37335165,166.0,165.93,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1762206790032,3.04,166.02,165.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206790331,5.58594445,166.09,166.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206790531,3.04,166.07,166.03,1.85661444]
["bitfinex-derivatives","SOLF0:USTF0",1762206790836,3.04,166.07,166.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206791137,1.85661444,166.11,166.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206791138,3.04,166.11,166.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206791339,3.04,166.09,166.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206791835,5.4203,166.08,166.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206792030,3.04,166.09,166.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206794035,8.4599,166.09,166.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206795932,8.4599,166.09,166.02,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206796335,3.04,166.08,166.02,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206796739,3.04,166.06,165.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206796934,3.04,166.06,165.96,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206797540,3.04,166.06,165.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206798040,7.38350413,166.05,165.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206798239,3.04,166.05,165.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206798435,7.87373434,166.05,165.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206798638,3.04,166.04,165.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206799041,5.4222,166.02,165.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206799634,8.4622,166.02,165.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206799842,3.04,165.97,165.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206800034,3.04,165.96,165.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206800640,5.4248,165.94,165.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762206801238,3.13,165.9,165.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206801633,3.13,165.9,165.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206801937,3.13,165.88,165.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206802341,3.13,165.87,165.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206802945,5.4277,165.85,165.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206804841,5.4269,165.87,165.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206805937,8.5569,165.87,165.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206806137,3.13,165.85,165.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206806340,8.46,165.9,165.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206806550,3.13,165.89,165.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206807346,3.13,165.89,165.79,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206807943,5.4271,165.87,165.79,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762206808449,5.4271,165.87,165.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206809541,8.5871,165.87,165.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206810450,8.5871,165.87,165.8,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206812238,8.5871,165.87,165.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206813245,3.16,165.91,165.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206813942,5.4264,165.89,165.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206816440,5.4264,165.89,165.82,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206818043,5.4267,165.88,165.82,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206818249,3.16,165.91,165.82,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206819251,5.427,165.87,165.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206819554,3.16,165.91,165.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206819742,3.16,165.87,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206820143,3.16,165.87,165.84,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206820949,3.16,165.87,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206821857,8.587,165.87,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206822550,3.16,165.87,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206822953,3.16,165.87,165.84,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206824158,5.4267,165.88,165.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206824658,3.16,165.87,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206828564,5.4261,165.9,165.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206828757,3.16,165.9,165.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206829965,8.5863,165.89,165.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762206830569,2.98,165.88,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206830766,2.98,165.88,165.84,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206831364,2.98,165.88,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206832165,2.98,165.88,165.84,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206833365,2.98,165.86,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206833570,2.98,165.86,165.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206834564,2.98,165.84,165.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206835462,90.74,165.87,165.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206835667,2.98,165.87,165.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206835961,2.98,165.85,165.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206836563,5.4283,165.83,165.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206837368,2.98,165.81,165.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206837666,2.98,165.81,165.75,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206837667,2.98,165.81,165.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206837872,2.98,165.81,165.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206838867,5.4299,165.78,165.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206839273,8.4099,165.78,165.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206839866,2.98,165.76,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206840770,2.98,165.74,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206840971,2.98,165.78,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206841172,2.98,165.78,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206841173,2.98,165.76,165.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206841372,2.98,165.73,165.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206841773,2.98,165.7,165.59,10.28174451]
["bitfinex-derivatives","SOLF0:USTF0",1762206841974,4.46879848,165.69,165.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206842179,2.98,165.68,165.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206842368,4.84584451,165.74,165.55,10.38584451]
["bitfinex-derivatives","SOLF0:USTF0",1762206842369,2.98,165.66,165.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206842572,2.98,165.65,165.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206843174,4.46809405,165.64,165.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206843368,2.98,165.65,165.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206843567,4.46350256,165.64,165.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206843773,2.98,165.65,165.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206843972,2.98,165.68,165.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206844174,4.46329117,165.67,165.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206844472,4.52377433,165.66,165.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206844673,2.98,165.68,165.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206844974,4.52399087,165.67,165.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206845178,18.42937307,165.73,165.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206845379,4.5199941,165.72,165.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206845578,4.5199941,165.71,165.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206845779,2.98,165.75,165.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206846076,11.33150787,165.74,165.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206846281,4.52049641,165.73,165.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206846480,2.98,165.74,165.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206846481,4.52049641,165.72,165.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206846682,4.52049641,165.71,165.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206846879,4.52049641,165.7,165.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206847078,5.60723661,165.75,165.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206847079,7.50049641,165.69,165.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206847385,2.98,165.69,165.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206847978,2.98,165.69,165.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206848178,7.49646045,165.68,165.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206848376,2.98,165.68,165.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206852078,5.4337,165.67,165.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206852385,2.98,165.68,165.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206853088,8.4134,165.68,165.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206855189,8.4122,165.71,165.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206855887,5.4326,165.7,165.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206856998,5.433,165.69,165.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206860199,8.4123,165.71,165.62,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1762206860402,2.98,165.7,165.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206861398,8.4126,165.7,165.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206865699,2.98,165.7,165.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206865908,2.97,165.74,165.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762206866203,2.97,165.74,165.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762206866398,8.4016,165.73,165.66,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1762206866604,2.97,165.72,165.66,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1762206866808,2.97,165.72,165.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762206867202,2.97,165.72,165.65,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1762206867705,2.97,165.72,165.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762206868906,2.97,165.72,165.66,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762206869302,2.97,165.72,165.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762206870006,8.4019,165.72,165.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762206875104,8.5329,165.69,165.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206875298,3.1,165.74,165.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206875503,7.56968751,165.73,165.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206875703,3.1,165.73,165.66,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1762206875902,3.1,165.73,165.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206876102,3.1,165.71,165.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206877004,8.5322,165.71,165.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206877808,3.1,165.68,165.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206878005,3.1,165.66,165.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206878205,3.1,165.66,165.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206878408,3.1,165.7,165.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206878708,3.1,165.68,165.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206879302,3.1,165.68,165.61,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206879505,8.5333,165.68,165.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206880106,3.1,165.67,165.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206882003,5.4329,165.69,165.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206882210,7.59193136,165.68,165.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206882408,4.49193136,165.67,165.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206882607,4.49193136,165.66,165.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206882809,3.1,165.67,165.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206883008,4.49723339,165.66,165.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206883209,3.1,165.67,165.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206883511,4.50095686,165.66,165.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206883711,8.5332,165.68,165.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206883904,8.45320216,165.67,165.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206884110,8.45725762,165.66,165.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206884302,8.5332,165.68,165.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206884303,4.50561968,165.65,165.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206884609,8.5332,165.68,165.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206884799,8.46183426,165.67,165.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206885002,4.5054012,165.66,165.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206885204,8.5332,165.68,165.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206885405,4.50546183,165.67,165.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206885600,8.5332,165.68,165.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206885811,4.50546068,165.67,165.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206886010,3.1,165.68,165.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206886309,4.50546299,165.67,165.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206886511,5.4325,165.7,165.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206886710,11.56353893,165.69,165.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206886910,8.46353893,165.68,165.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206887210,4.50625626,165.67,165.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206887409,3.1,165.69,165.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206887609,4.50626833,165.68,165.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206887810,4.50626833,165.67,165.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206888010,3.1,165.69,165.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206888208,5.56469482,165.74,165.66,2.91342564]
["bitfinex-derivatives","SOLF0:USTF0",1762206888411,13.15391549,165.73,165.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206888609,8.46550095,165.72,165.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206888917,4.50680187,165.71,165.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206889111,3.1,165.74,165.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206889311,4.50630169,165.73,165.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206889512,3.1,165.74,165.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206889812,4.50507115,165.73,165.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206890012,3.1,165.74,165.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206890214,4.50507041,165.73,165.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206890513,2.96,165.77,165.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206890810,11.42058193,165.76,165.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206891012,4.50363581,165.75,165.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206891208,2.96,165.76,165.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762206891611,2.96,165.74,165.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206891813,2.96,165.72,165.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206892013,2.96,165.75,165.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206892318,2.96,165.74,165.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206893413,7.46008066,165.73,165.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206893617,2.96,165.76,165.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206893814,8.45335698,165.75,165.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206894014,4.49994708,165.74,165.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206894223,8.391,165.75,165.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206894410,4.49953077,165.74,165.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206894614,8.391,165.75,165.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206894814,4.49953077,165.74,165.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206895014,8.391,165.75,165.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206895322,2.96,165.75,165.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206896023,2.96,165.75,165.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206896224,4.49885717,165.74,165.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206896410,2.96,165.75,165.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206896610,4.4984458,165.74,165.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206896825,2.96,165.75,165.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206898113,2.96,165.78,165.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206898318,2.96,165.82,165.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206898619,8.44636128,165.81,165.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206898812,4.49600842,165.8,165.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206899015,2.96,165.82,165.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206899222,7.45548653,165.81,165.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206899520,2.96,165.81,165.75,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1762206899814,2.96,165.81,165.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206900024,8.389,165.81,165.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206900514,8.389,165.81,165.72,2.91342564]
["bitfinex-derivatives","SOLF0:USTF0",1762206900515,4.49293574,165.8,165.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206900719,2.96,165.85,165.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206900915,5.56469482,165.87,165.71,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762206900916,2.96,165.88,165.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206901115,4.49142621,165.87,165.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206901316,2.96,165.85,165.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206901621,2.96,165.83,165.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206901822,4.48832692,165.82,165.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206902022,2.96,165.83,165.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206902222,4.48876199,165.82,165.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206902423,2.96,165.83,165.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206902624,4.48689552,165.82,165.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206902920,2.96,165.83,165.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206903224,4.4868613,165.82,165.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206903419,2.96,165.83,165.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206903624,2.96,165.81,165.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206903820,2.96,165.79,165.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206904418,8.3887,165.82,165.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206905525,7.49164397,165.81,165.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206905818,7.49164397,165.81,165.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206905819,2.96,165.79,165.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206906025,35.12,165.85,165.7,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1762206906026,2.96,165.83,165.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206906424,2.96,165.83,165.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206908326,4.82233149,165.83,165.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206908521,10.25063149,165.83,165.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206908723,4.82233149,165.81,165.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206908925,1.86233149,165.79,165.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206909429,4.82233149,165.79,165.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206910024,10.25203149,165.79,165.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206910531,2.96,165.78,165.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206911329,2.96,165.78,165.7,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1762206911527,2.96,165.78,165.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206911729,2.96,165.78,165.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206912228,1.86233149,165.79,165.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206912929,2.96,165.78,165.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206913327,1.86233149,165.79,165.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206913526,10.25133149,165.81,165.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206913832,2.96,165.81,165.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206914129,4.82233149,165.79,165.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206915922,10.25193149,165.79,165.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206916627,8.3899,165.78,165.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206917033,2.96,165.77,165.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206917227,2.96,165.77,165.73,167.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206917531,2.96,165.77,165.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206918532,2.96,165.77,165.73,167.21]
["bitfinex-derivatives","SOLF0:USTF0",1762206921336,2.96,165.77,165.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206921833,2.96,165.77,165.74,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206924435,5.4287,165.82,165.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206924634,2.97,165.83,165.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206925138,2.97,165.83,165.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206927941,2.97,165.83,165.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206928140,2.97,165.83,165.79,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1762206928536,2.97,165.83,165.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206929441,5.428,165.84,165.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206929640,8.478,165.84,165.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206930338,3.05,165.86,165.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206930537,3.05,165.89,165.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206930742,16.20285797,165.88,165.81,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206930938,3.05,165.86,165.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206931438,3.05,165.84,165.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206931633,3.05,165.85,165.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206931833,8.4776,165.85,165.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206932540,8.478,165.84,165.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206932744,3.05,165.83,165.79,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206932946,3.05,165.83,165.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206933444,3.05,165.83,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206933743,4.53964882,165.82,165.79,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206933945,4.53964882,165.81,165.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206934641,3.05,165.83,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206934842,7.5573843,165.82,165.79,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206935039,7.42702631,165.86,165.79,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206935040,3.05,165.83,165.79,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206935239,4.50738545,165.82,165.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206935439,3.05,165.83,165.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206935643,4.50778374,165.82,165.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206935946,8.4783,165.83,165.79,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206936141,4.50778374,165.82,165.79,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206936348,4.50778374,165.81,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206936548,5.4286,165.82,165.79,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206936744,4.50801497,165.81,165.79,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206936945,8.4786,165.82,165.79,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206937247,4.50801382,165.81,165.79,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206937437,8.4786,165.82,165.79,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206937643,4.50842549,165.81,165.79,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206937842,8.4789,165.81,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206938947,3.05,165.81,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206939149,3.05,165.83,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206939347,8.61469482,165.87,165.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206939548,3.05,165.89,165.82,4.94233149]
["bitfinex-derivatives","SOLF0:USTF0",1762206939749,4.50815098,165.88,165.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206939943,3.05,165.89,165.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206940143,4.50777405,165.88,165.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206940443,4.50777405,165.88,165.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206940444,6.36920614,165.87,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206940645,3.05,165.84,165.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206940846,7.55687465,165.83,165.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206941044,4.50687465,165.82,165.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206941244,3.05,165.83,165.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206941444,4.50955051,165.82,165.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206941649,3.05,165.83,165.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206941850,4.50944594,165.82,165.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206942048,4.91233149,165.85,165.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206942249,18.56790738,165.84,165.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206942542,13.14000738,165.83,165.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206942748,4.50928506,165.82,165.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206942939,5.4279,165.84,165.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206943145,16.90172603,165.83,165.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206943344,4.51020237,165.82,165.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206943649,4.51137443,165.81,165.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206943850,3.05,165.82,165.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206944150,4.5115929,165.81,165.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206944350,3.05,165.82,165.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206944545,3.05,165.8,165.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206944744,3.05,165.8,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206944941,3.05,165.8,165.77,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206945141,1.86233149,165.81,165.77,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206945348,4.51224738,165.8,165.77,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206945547,3.05,165.81,165.77,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206945748,4.51219021,165.8,165.77,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206945948,4.51250859,165.79,165.77,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206946158,3.05,165.81,165.77,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206946357,4.51273328,165.8,165.77,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206946557,4.51273328,165.79,165.77,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206946755,3.05,165.81,165.77,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206946956,4.51277743,165.8,165.77,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206947158,4.51277743,165.79,165.77,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206947457,8.4789,165.81,165.77,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206947761,4.51276191,165.8,165.77,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206947961,8.4789,165.81,165.77,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206947962,4.51276191,165.79,165.77,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206948160,8.4789,165.81,165.77,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206948364,4.51252165,165.8,165.77,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206948553,4.51252165,165.79,165.77,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206948758,3.05,165.8,165.77,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206948959,4.51275638,165.79,165.77,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762206949161,3.05,165.78,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206950163,5.4293,165.8,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206950465,2.94,165.78,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206950964,8.3693,165.8,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206951165,7.45285457,165.79,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206951366,2.94,165.79,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206953169,8.3693,165.8,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206953368,4.51305636,165.79,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206953666,8.3693,165.8,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206953867,4.51308664,165.79,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206954068,8.3693,165.8,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206954266,2.94,165.78,165.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206954563,2.94,165.76,165.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206954769,14.99297782,165.77,165.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206954770,7.45308664,165.75,165.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206954962,2.94,165.75,165.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206955164,8.3709,165.75,165.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206955467,5.56469482,165.79,165.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206955468,2.94,165.78,165.72,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206955667,2.94,165.76,165.72,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206955870,4.51388492,165.75,165.72,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206956167,2.94,165.76,165.72,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206956367,4.51326434,165.75,165.72,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206956567,2.94,165.76,165.72,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206956764,4.51326434,165.75,165.72,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206956964,8.3706,165.76,165.72,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206957160,4.51329312,165.75,165.72,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206957368,8.3706,165.76,165.72,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206957667,4.51265362,165.75,165.72,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206957967,2.94,165.79,165.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206958164,2.94,165.77,165.74,1.86233149]
["bitfinex-derivatives","SOLF0:USTF0",1762206959970,2.94,165.77,165.74,165.86233149]
["bitfinex-derivatives","SOLF0:USTF0",1762206960568,2.94,165.77,165.74,168.95233149]
["bitfinex-derivatives","SOLF0:USTF0",1762206961065,2.94,165.77,165.74,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206961270,2.94,165.8,165.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206961473,2.94,165.78,165.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206961672,4.51132738,165.77,165.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206961862,2.94,165.77,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206962368,4.51151229,165.76,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206962566,4.51151229,165.75,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206962769,2.94,165.74,165.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206962967,2.94,165.74,165.71,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206963167,2.94,165.75,165.71,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206963773,8.371,165.75,165.71,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206964073,2.94,165.78,165.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206964268,2.94,165.76,165.72,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206964467,4.51128666,165.75,165.72,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206964670,5.43,165.78,165.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206964873,1.86233149,165.81,165.75,1.86233149]
["bitfinex-derivatives","SOLF0:USTF0",1762206964874,8.41904018,165.77,165.75,1.86233149]
["bitfinex-derivatives","SOLF0:USTF0",1762206965072,2.94,165.82,165.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206965372,2.94,165.8,165.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206965570,7.44647247,165.79,165.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206965770,2.94,165.79,165.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206966172,5.4292,165.8,165.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206966378,7.44680652,165.79,165.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206966571,2.94,165.79,165.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206966973,5.4292,165.8,165.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206967172,4.50701515,165.79,165.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206967377,8.3692,165.8,165.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206967577,2.94,165.8,165.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206967776,4.50722377,165.79,165.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206967967,2.94,165.8,165.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206968171,2.94,165.85,165.79,1.86233149]
["bitfinex-derivatives","SOLF0:USTF0",1762206968369,16.05490253,165.84,165.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206968667,4.50645201,165.83,165.81,1.86233149]
["bitfinex-derivatives","SOLF0:USTF0",1762206968871,2.94,165.84,165.81,1.86233149]
["bitfinex-derivatives","SOLF0:USTF0",1762206969269,2.94,165.84,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206969469,2.94,165.84,165.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206969667,4.50612792,165.83,165.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206969871,2.94,165.84,165.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206970076,4.50612526,165.83,165.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206970273,2.94,165.84,165.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206970477,4.50618043,165.83,165.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206970678,8.368,165.84,165.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206970881,4.50618043,165.83,165.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206971175,8.368,165.84,165.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206971376,2.94,165.82,165.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206971580,4.50623831,165.81,165.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206971781,2.94,165.84,165.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206971980,13.11394446,165.83,165.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206972182,8.41863826,165.82,165.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206972378,4.50642338,165.81,165.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206972579,2.94,165.84,165.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206972775,13.11544889,165.83,165.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206972976,18.54467291,165.82,165.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206973281,4.50693426,165.81,165.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206973477,4.50693426,165.8,165.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206973782,5.4287,165.82,165.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206973976,4.50729754,165.81,165.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206974180,5.4287,165.82,165.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206974382,4.50745395,165.81,165.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206974680,5.4287,165.82,165.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206974981,4.50745395,165.81,165.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206975182,5.4287,165.82,165.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206975382,4.50769055,165.81,165.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206975584,5.4287,165.82,165.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206975783,4.50769055,165.81,165.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206976082,5.4287,165.82,165.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206976282,4.50769055,165.81,165.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206976478,4.50769055,165.8,165.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206976681,5.4287,165.82,165.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206976881,4.50838122,165.81,165.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206977082,4.50838122,165.8,165.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206977281,2.94,165.83,165.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206977483,4.50852737,165.82,165.76,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206977779,4.50852737,165.82,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206977780,4.50852737,165.81,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206977979,2.94,165.82,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206978181,4.50852737,165.81,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206978483,2.94,165.82,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206978684,4.50923482,165.81,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206978982,2.94,165.82,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206979181,4.50923482,165.81,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206979381,2.94,165.82,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206979583,4.50922308,165.81,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206979782,2.94,165.82,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206979982,4.50922221,165.81,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206980175,8.3686,165.82,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206980375,4.5090503,165.81,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206980581,8.3686,165.82,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206980782,4.50921069,165.81,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206980984,3.11,165.81,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206981185,7.61953502,165.8,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206981487,3.11,165.81,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206981687,4.50979194,165.8,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206981987,3.11,165.81,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206982187,4.50979079,165.8,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206982386,3.11,165.81,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206982591,4.50981622,165.8,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762206982884,4.50981622,165.8,165.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206982885,4.5099582,165.79,165.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206983087,3.11,165.78,165.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206983985,3.11,165.77,165.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206984491,5.4299,165.78,165.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206984788,5.4299,165.78,165.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206984789,8.5399,165.78,165.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206984982,3.11,165.77,165.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206986186,3.11,165.77,165.73,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206986390,3.11,165.77,165.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206986585,3.11,165.77,165.73,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206986794,7.62373916,165.76,165.73,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206987091,3.11,165.77,165.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206987392,7.62381663,165.76,165.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206987591,3.11,165.76,165.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762206988086,3.11,165.76,165.73,167.11]
["bitfinex-derivatives","SOLF0:USTF0",1762206990187,3.03,165.79,165.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762206990392,4.51373829,165.78,165.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762206990590,4.51373829,165.77,165.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762206990790,4.51373829,165.77,165.73,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762206990791,3.03,165.77,165.73,167.11]
["bitfinex-derivatives","SOLF0:USTF0",1762206991093,3.03,165.77,165.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762206991591,4.51390492,165.76,165.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762206991891,3.03,165.77,165.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762206992092,4.51390607,165.76,165.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762206992288,3.03,165.77,165.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762206992489,4.51381647,165.76,165.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762206992691,3.03,165.77,165.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762206992892,4.51381647,165.76,165.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762206993190,3.03,165.77,165.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762206993390,4.51374016,165.76,165.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762206993592,3.03,165.77,165.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762206993794,4.51374016,165.76,165.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762206993994,3.03,165.77,165.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762206994195,4.51373865,165.76,165.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762206994493,3.03,165.77,165.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762206995097,3.03,165.77,165.74,167.11]
["bitfinex-derivatives","SOLF0:USTF0",1762206998294,5.56469482,165.82,165.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762206998494,8.38340535,165.81,165.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762206998793,4.48759489,165.8,165.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762206999000,5.4283,165.83,165.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762206999200,12.99005622,165.82,165.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762206999400,8.38236886,165.81,165.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762206999595,5.4283,165.83,165.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762206999899,8.3819652,165.82,165.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207000098,4.48618653,165.81,165.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207000296,5.4283,165.83,165.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207000496,8.38222183,165.82,165.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207000695,5.4283,165.83,165.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207000696,4.48632664,165.81,165.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207000994,5.4283,165.83,165.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207001189,8.38222074,165.82,165.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207001388,4.48632549,165.81,165.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207001591,5.56469482,165.88,165.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207001791,12.98710253,165.87,165.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207001992,12.98710253,165.86,165.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207002197,8.38162909,165.85,165.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207002396,4.48551943,165.84,165.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207002595,3.03,165.87,165.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207002803,16.01558658,165.86,165.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207003102,8.38066215,165.85,165.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207003301,4.48500727,165.84,165.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207003502,5.56469482,165.88,165.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207003704,11.40975838,165.87,165.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207003899,8.3797789,165.86,165.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207004203,4.48417068,165.85,165.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207004399,3.03,165.87,165.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207004600,8.37704693,165.86,165.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207004801,4.48254892,165.85,165.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207005104,3.03,165.87,165.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207005401,4.48254892,165.86,165.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207005601,4.48254892,165.85,165.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207005803,5.4267,165.88,165.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207005999,8.37512612,165.87,165.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207006197,4.48152585,165.86,165.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207006397,14.02069482,165.9,165.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207006600,16.00271207,165.89,165.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207006793,8.37313311,165.88,165.82,167.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207006998,4.48028131,165.87,165.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207007204,4.48028131,165.86,165.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207007397,3.03,165.88,165.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207007600,4.47942317,165.87,165.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207007906,5.56469482,165.91,165.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207008197,8.37102423,165.9,165.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207008401,4.47906701,165.89,165.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207008602,3.03,165.92,165.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207008800,12.96453152,165.91,165.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207008999,8.36861638,165.9,165.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207009200,4.47765497,165.89,165.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207009408,8.4555,165.92,165.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207009409,3.03,165.92,165.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207009606,12.9384425,165.91,165.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207009902,8.36689808,165.9,165.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207010102,4.47674817,165.89,165.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207010300,3.03,165.92,165.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207010500,128.02966506,165.96,165.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207010501,129.19469482,165.96,165.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207010699,16.02126689,165.95,165.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207010899,8.36322893,165.94,165.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207011201,4.47436557,165.93,165.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207011404,3.09,165.95,165.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207011600,8.35797326,165.94,165.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207011800,4.47147378,165.93,165.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207012000,8.5144,165.95,165.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207012305,4.47113845,165.94,165.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207012604,8.5144,165.95,165.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207012806,4.46843868,165.94,165.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207013007,3.09,165.95,165.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207013207,4.46865312,165.94,165.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207013403,3.09,165.95,165.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207013704,3.09,165.92,165.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207013907,4.46696619,165.91,165.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207014206,3.09,165.91,165.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207014601,8.5157,165.91,165.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207014906,3.09,165.91,165.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207016698,3.09,165.9,165.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207018109,3.09,165.89,165.85,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207018306,3.09,165.89,165.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207018606,3.09,165.89,165.86,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207019909,3.09,165.88,165.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207021211,8.5167,165.88,165.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207022102,3.09,165.88,165.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207023012,3.09,165.9,165.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207023206,3.09,165.9,165.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207023408,3.09,165.9,165.86,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207023906,5.4257,165.91,165.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207024307,8.5157,165.91,165.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207024505,8.5157,165.91,165.87,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207025211,8.5157,165.91,165.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207025701,3.09,165.91,165.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207026708,3.09,165.92,165.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207026909,3.09,165.92,165.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207027806,3.09,165.96,165.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207028012,7.57998124,165.95,165.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207028207,3.09,165.95,165.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207030308,3.09,165.95,165.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207032110,3.09,165.94,165.9,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207032315,3.09,165.93,165.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207032509,5.4276,165.85,165.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207032708,5.4276,165.85,165.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207032908,3.09,165.87,165.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207033911,3.09,165.85,165.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207034118,3.09,165.83,165.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207034316,4.94869235,165.82,165.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207035121,8.519,165.81,165.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207035324,86.89,165.85,165.76,4.92869235]
["bitfinex-derivatives","SOLF0:USTF0",1762207035530,86.89,165.85,165.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207036623,4.49608352,165.84,165.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207036819,1.85869235,165.81,165.74,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207037121,86.89,165.85,165.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207037621,4.49707969,165.84,165.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207037919,86.89,165.85,165.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207038128,9.92508198,165.84,165.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207038423,5.428,165.84,165.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207039218,5.4283,165.83,165.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207041022,92.3177,165.85,165.78,4.85869235]
["bitfinex-derivatives","SOLF0:USTF0",1762207041220,92.3177,165.85,165.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207042023,5.428,165.84,165.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207045123,5.428,165.84,165.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207047118,83.8,165.85,165.8,4.85869235]
["bitfinex-derivatives","SOLF0:USTF0",1762207047324,3.09,165.87,165.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207047627,7.598446,165.86,165.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207047825,3.09,165.86,165.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207049125,3.09,165.86,165.82,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207049323,4.50857553,165.85,165.82,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207049524,3.09,165.86,165.82,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207049723,7.62857553,165.85,165.82,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207049925,3.12,165.85,165.82,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207050518,3.12,165.89,165.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207050717,7.62786908,165.88,165.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207050920,3.12,165.88,165.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207053025,92.746,165.9,165.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207053322,3.12,165.88,165.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207056831,3.12,165.88,165.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207057533,87.32,165.9,165.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207057729,4.49902512,165.89,165.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207057926,87.32,165.9,165.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207058233,3.12,165.95,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207058425,8.545,165.93,165.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207059429,3.12,165.91,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207059633,3.12,165.91,165.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207059831,1.85869235,165.93,165.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207060028,4.4974679,165.92,165.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207060232,9.9231679,165.91,165.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207060533,3.12,165.9,165.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207060730,3.12,165.9,165.85,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207061131,3.12,165.9,165.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207062036,5.4267,165.88,165.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207063338,8.5461,165.9,165.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207063538,3.12,165.89,165.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207064531,4.97869235,165.91,165.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207064736,4.49788717,165.9,165.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207064938,3.12,165.88,165.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207065132,3.12,165.86,165.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207065334,3.12,165.84,165.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207065538,4.97869235,165.83,165.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207065739,5.4286,165.82,165.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207066744,5.4286,165.82,165.73,7.28999235]
["bitfinex-derivatives","SOLF0:USTF0",1762207066745,3.12,165.8,165.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207067439,5.4297,165.79,165.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207067944,8.5497,165.79,165.74,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207068140,8.5497,165.79,165.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207068947,3.12,165.78,165.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207069136,3.12,165.78,165.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207069339,3.12,165.77,165.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207072051,3.12,165.77,165.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207072648,8.6,165.78,165.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207073146,8.5992,165.8,165.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207075059,3.17,165.8,165.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207075253,3.17,165.84,165.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207076160,3.17,165.83,165.76,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207076353,3.17,165.82,165.76,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207076754,3.17,165.82,165.76,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207077057,3.17,165.8,165.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207077248,3.17,165.8,165.73,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207077660,3.17,165.78,165.73,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207078258,3.17,165.78,165.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207078951,3.17,165.78,165.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207079157,3.17,165.78,165.71,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207079557,8.6002,165.78,165.71,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207079963,8.6002,165.78,165.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207080464,3.17,165.78,165.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207081663,3.17,165.77,165.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207081864,3.17,165.77,165.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207082762,5.02869235,165.77,165.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207082966,3.17,165.74,165.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207083156,3.17,165.74,165.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207083359,3.17,165.74,165.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207084062,10.46029235,165.73,165.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207084761,3.17,165.72,165.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207085168,3.17,165.78,165.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207085360,3.17,165.76,165.69,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207085667,3.17,165.76,165.7,1.85869235]
["bitfinex-derivatives","SOLF0:USTF0",1762207085866,3.17,165.76,165.7,4.89869235]
["bitfinex-derivatives","SOLF0:USTF0",1762207086066,3.17,165.76,165.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207088767,5.43,165.78,165.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207088768,3.17,165.81,165.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207088958,3.17,165.79,165.73,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207089362,3.17,165.79,165.74,4.89869235]
["bitfinex-derivatives","SOLF0:USTF0",1762207089767,3.17,165.79,165.74,1.85869235]
["bitfinex-derivatives","SOLF0:USTF0",1762207089969,3.17,165.78,165.74,1.85869235]
["bitfinex-derivatives","SOLF0:USTF0",1762207090171,3.17,165.78,165.73,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207090378,3.17,165.75,165.73,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207092167,5.4306,165.76,165.73,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207092374,3.17,165.78,165.73,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207093066,3.17,165.77,165.73,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207093866,8.6003,165.77,165.73,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207094067,3.17,165.76,165.73,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207098076,8.5998,165.79,165.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207098275,3.17,165.78,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207098474,3.17,165.78,165.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207098877,8.6009,165.75,165.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207101680,2.95,165.73,165.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762207103280,8.3807,165.76,165.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762207103583,2.95,165.75,165.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762207103784,2.95,165.74,165.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762207105291,2.95,165.74,165.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762207106992,2.95,165.74,165.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762207108592,2.95,165.74,165.68,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762207108792,2.95,165.74,165.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207108992,14.02106523,165.78,165.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207109190,2.99,165.76,165.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207109493,8.40552861,165.75,165.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207109695,7.53339822,165.74,165.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207109890,2.99,165.74,165.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207110195,2.99,165.74,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207110998,2.99,165.78,165.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207111305,2.99,165.76,165.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207112299,7.54232828,165.75,165.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207112499,4.55232828,165.74,165.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207112700,2.99,165.75,165.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207113403,4.55301897,165.74,165.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207113604,2.99,165.75,165.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207113801,4.55302049,165.74,165.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207114003,2.99,165.75,165.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207114199,4.55302049,165.74,165.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207114402,2.99,165.75,165.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207115206,2.99,165.73,165.7,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207116404,4.45213201,165.72,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207116605,2.99,165.72,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207116902,2.99,165.75,165.7,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207117102,2.99,165.73,165.7,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207117302,4.45213579,165.72,165.7,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207117503,2.99,165.73,165.7,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207117705,2.99,165.75,165.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207117907,7.44139047,165.74,165.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207118205,2.99,165.74,165.71,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207119407,2.99,165.75,165.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207119608,4.45212444,165.74,165.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207119808,2.99,165.77,165.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207120003,2.99,165.75,165.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207120199,4.45190793,165.74,165.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207120401,2.99,165.75,165.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207120611,4.45315487,165.74,165.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207120810,2.99,165.75,165.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207121010,4.45315373,165.74,165.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207121310,2.99,165.75,165.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207121611,4.45519709,165.74,165.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207121909,2.99,165.75,165.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207122103,2.99,165.73,165.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207122309,7.42966506,165.79,165.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207122310,7.44622209,165.72,165.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207123409,2.99,165.71,165.65,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207123609,7.44722761,165.7,165.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207123911,2.99,165.7,165.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207124615,7.44643749,165.69,165.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207124810,2.99,165.69,165.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207125016,2.99,165.72,165.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207125212,11.33363251,165.71,165.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207125411,5.60106523,165.73,165.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207125412,11.33363251,165.7,165.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207125615,2.99,165.7,165.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207126509,2.99,165.7,165.62,231.435]
["bitfinex-derivatives","SOLF0:USTF0",1762207126812,2.99,165.69,165.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207129219,2.99,165.73,165.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207129517,2.99,165.71,165.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207129709,5.4315,165.73,165.65,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1762207129911,7.44211167,165.72,165.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207130110,2.99,165.71,165.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207130713,2.99,165.71,165.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207130914,3.12,165.69,165.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207131219,3.12,165.69,165.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207132020,3.12,165.69,165.63,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207132422,3.12,165.69,165.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207132718,8.5517,165.73,165.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207132914,3.12,165.71,165.66,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207133115,7.57136065,165.7,165.66,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207133321,3.12,165.7,165.66,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207133525,3.12,165.7,165.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207133820,3.12,165.74,165.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207134119,3.12,165.72,165.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207134711,3.12,165.7,165.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207134917,3.12,165.7,165.67,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207136017,3.12,165.73,165.67,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207136321,3.12,165.71,165.67,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207136518,4.45100748,165.7,165.67,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207136718,3.12,165.71,165.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207137024,4.45055137,165.7,165.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207137319,3.12,165.71,165.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207137515,4.45016744,165.7,165.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207137821,3.12,165.71,165.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207138021,4.45013898,165.7,165.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207138219,3.12,165.71,165.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207138419,4.45008025,165.7,165.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207138618,3.12,165.71,165.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207138815,4.45007875,165.7,165.68,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207139014,3.12,165.71,165.68,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207139212,4.45008025,165.7,165.68,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207139416,3.12,165.71,165.68,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207139714,4.45010122,165.7,165.68,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207139911,3.12,165.71,165.68,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207140118,4.45010122,165.7,165.68,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207140414,3.12,165.73,165.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207140719,11.45256064,165.72,165.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207140915,4.45038239,165.71,165.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207141111,8.72106523,165.75,165.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207141420,3.12,165.73,165.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207141619,4.4501325,165.72,165.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207141823,3.12,165.73,165.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207142023,4.45013402,165.72,165.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207142322,4.45037842,165.71,165.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207142516,3.12,165.72,165.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207142710,4.45085852,165.71,165.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207142914,3.12,165.72,165.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207143112,7.57085852,165.71,165.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207143317,7.42966506,165.77,165.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207143318,7.57085852,165.7,165.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207143511,3.12,165.7,165.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207144720,5.60106523,165.74,165.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207144721,8.5528,165.69,165.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207144929,5.60106523,165.74,165.61,2.91170039]
["bitfinex-derivatives","SOLF0:USTF0",1762207144930,3.12,165.67,165.61,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207145221,5.60106523,165.72,165.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207145222,7.57215974,165.66,165.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207145426,8.5538,165.66,165.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207145923,3.12,165.69,165.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207146130,8.33479758,165.68,165.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207146423,3.12,165.7,165.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207146615,8.33256984,165.69,165.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207146815,4.45088991,165.68,165.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207147016,4.45124124,165.67,165.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207147220,8.553,165.69,165.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207147416,4.45050203,165.68,165.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207147616,8.553,165.69,165.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207147826,4.45028781,165.68,165.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207148027,8.5532,165.68,165.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207148221,5.4332,165.68,165.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207148824,8.5532,165.68,165.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207149222,3.12,165.68,165.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207149427,5.4327,165.7,165.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207149428,3.12,165.71,165.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207149627,7.56869312,165.7,165.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207149820,3.12,165.7,165.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207150224,48.34106523,165.74,165.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207150225,7.56882184,165.69,165.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207150424,3.12,165.69,165.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207153037,8.552,165.72,165.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207153230,11.44702966,165.71,165.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207153431,3.12,165.71,165.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207153727,42.74,165.74,165.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207153728,3.12,165.7,165.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207153926,3.12,165.73,165.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207154136,3.12,165.71,165.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207154829,68.1,165.78,165.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207154830,3.12,165.74,165.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207155024,8.3263674,165.73,165.67,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207155225,3.12,165.71,165.67,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207155431,3.12,165.71,165.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207158335,3.12,165.74,165.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207158534,3.12,165.72,165.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207158734,7.57124786,165.71,165.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207159032,3.12,165.71,165.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207159232,3.12,165.71,165.68,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207159641,4.45221794,165.7,165.68,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207159827,3.12,165.71,165.68,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207160136,4.45232394,165.7,165.68,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207160336,3.12,165.71,165.68,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207160536,4.45258396,165.7,165.68,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207160733,3.12,165.71,165.68,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207160940,4.4525851,165.7,165.68,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207161236,3.17,165.71,165.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207161436,4.45296295,165.7,165.68,167.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207161634,3.17,165.71,165.68,167.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207161830,4.45295725,165.7,165.68,167.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207162134,3.17,165.71,165.68,167.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207162334,4.45334542,165.7,165.68,167.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207162535,8.6022,165.71,165.68,167.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207162735,4.45340164,165.7,165.68,167.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207163037,4.45340164,165.69,165.68,167.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207168734,5.60106523,165.74,165.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207168935,8.60106523,165.78,165.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207169141,3.0,165.76,165.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207169334,7.45746867,165.75,165.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207169535,4.45746867,165.74,165.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207169735,8.4299,165.78,165.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207169931,3.0,165.76,165.74,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207170244,5.60106523,165.8,165.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207170538,131.80449759,165.85,165.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207170539,3.0,165.81,165.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207170734,5.60106523,165.83,165.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207170933,10.42966506,165.91,165.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207171132,3.0,165.91,165.84,4.95447722]
["bitfinex-derivatives","SOLF0:USTF0",1762207171339,3.0,165.91,165.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207171539,8.4258,165.91,165.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207171838,3.0,165.9,165.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207172034,3.0,165.89,165.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207172532,3.0,165.89,165.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207173330,5.4271,165.87,165.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207173845,3.0,165.93,165.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207174540,4.95166961,165.92,165.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207174742,3.0,165.93,165.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207174939,3.0,165.91,165.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207175144,3.0,165.95,165.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207176847,4.93627884,165.94,165.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207177041,5.4248,165.94,165.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207178442,5.4239,165.96,165.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207178643,5.4239,165.96,165.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207180052,8.4239,165.96,165.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207180650,8.4245,165.95,165.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207181254,3.0,165.95,165.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207182448,5.4245,165.95,165.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207182646,3.0,165.94,165.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207184550,8.4255,165.92,165.85,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207184757,8.4255,165.92,165.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207185749,4.84585896,165.99,165.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207185750,3.0,165.9,165.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207186147,3.0,165.9,165.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207186556,3.0,165.88,165.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207186951,8.4267,165.88,165.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207187654,8.4271,165.87,165.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207187856,3.0,165.86,165.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207188055,3.0,165.86,165.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207188356,3.0,165.86,165.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207189149,7.42966506,165.96,165.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207189150,3.0,165.89,165.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207189348,3.0,165.89,165.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207189946,5.4258,165.91,165.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207190159,5.16644198,165.9,165.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207190354,5.16644198,165.89,165.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207190554,8.6058,165.91,165.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207190758,5.16683774,165.9,165.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207191056,8.34683774,165.89,165.83,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207191257,3.18,165.87,165.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207191458,3.18,165.9,165.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207191662,8.34810334,165.89,165.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207191863,5.16810334,165.88,165.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207192064,3.18,165.89,165.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207192265,5.16810647,165.88,165.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207192565,3.18,165.89,165.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207192764,3.18,165.87,165.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207192967,3.18,165.87,165.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207193160,5.4265,165.89,165.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207193361,5.17033903,165.88,165.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207193555,5.17033903,165.87,165.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207193761,5.4265,165.89,165.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207193969,5.17033903,165.88,165.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207194166,5.17033903,165.87,165.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207194363,5.4265,165.89,165.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207194563,5.17159355,165.88,165.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207194764,5.17159355,165.87,165.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207194966,5.4265,165.89,165.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207195162,5.17159116,165.88,165.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207195363,3.18,165.94,165.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207195569,8.34955438,165.93,165.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207195766,5.16955438,165.92,165.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207196064,5.16955438,165.91,165.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207196266,5.16955438,165.9,165.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207196467,3.18,165.93,165.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207196664,5.17077558,165.92,165.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207196864,5.17077558,165.91,165.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207197174,5.17077558,165.9,165.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207197364,5.4254,165.92,165.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207197669,5.17178459,165.91,165.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207197968,5.17178459,165.9,165.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207198164,5.4254,165.92,165.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207198360,3.18,165.9,165.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207198563,5.17384317,165.89,165.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207198762,3.18,165.9,165.83,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207198967,5.17385825,165.89,165.83,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207199162,3.18,165.9,165.83,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207199363,5.17430391,165.89,165.83,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207199573,5.4264,165.89,165.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207199768,8.6064,165.89,165.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207200073,5.4264,165.89,165.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207200868,3.18,165.87,165.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207201070,8.3561696,165.86,165.78,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207201373,8.3561696,165.85,165.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207201572,5.1761696,165.84,165.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207201873,5.4273,165.86,165.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207202066,5.18037595,165.85,165.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207202266,5.18037595,165.84,165.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207202474,5.4273,165.86,165.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207202670,5.18255944,165.85,165.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207202865,5.18255944,165.84,165.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207203072,5.4273,165.86,165.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207203266,5.18347428,165.85,165.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207203472,5.18347428,165.84,165.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207203672,5.4273,165.86,165.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207203868,5.18480398,165.85,165.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207204068,5.18480398,165.84,165.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207204271,5.18715203,165.83,165.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207204467,3.18,165.86,165.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207204668,5.4266,165.88,165.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207204872,8.36452997,165.87,165.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207205074,26.48,165.94,165.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207205075,8.36452997,165.86,165.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207205274,3.18,165.84,165.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207205578,5.18452997,165.83,165.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207205777,3.18,165.84,165.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207205980,5.19010431,165.83,165.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207206173,3.18,165.84,165.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207206174,8.6079,165.84,165.8,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207206473,5.1931417,165.83,165.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207206672,3.18,165.88,165.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207206877,5.1911907,165.87,165.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207207078,3.18,165.91,165.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207207377,17.7,165.95,165.83,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207207378,3.18,165.87,165.83,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207207577,12.94174632,165.86,165.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207207770,3.18,165.84,165.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207207975,9.76174632,165.84,165.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207208176,9.76624811,165.83,165.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207208376,5.19096819,165.82,165.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207208880,3.18,165.87,165.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207209075,3.18,165.85,165.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207209277,9.7756536,165.84,165.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207209575,5.1998341,165.83,165.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207209780,3.18,165.85,165.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207210080,9.78334328,165.84,165.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207210276,9.78334328,165.83,165.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207210482,5.20385895,165.82,165.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207211176,9.79168488,165.82,165.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207212083,9.79168488,165.82,165.81,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207212380,9.79168488,165.82,165.81,169.00095596]
["bitfinex-derivatives","SOLF0:USTF0",1762207213373,5.20385895,165.82,165.81,170.20095596]
["bitfinex-derivatives","SOLF0:USTF0",1762207213683,7.42966506,165.9,165.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207213978,13.00437367,165.89,165.86,5.00095596]
["bitfinex-derivatives","SOLF0:USTF0",1762207214281,4.59897925,165.88,165.86,169.00095596]
["bitfinex-derivatives","SOLF0:USTF0",1762207214483,4.59897925,165.87,165.86,169.00095596]
["bitfinex-derivatives","SOLF0:USTF0",1762207215384,10.60966506,165.93,165.86,170.20095596]
["bitfinex-derivatives","SOLF0:USTF0",1762207215583,4.60452287,165.92,165.89,5.00095596]
["bitfinex-derivatives","SOLF0:USTF0",1762207215782,5.4253,165.92,165.89,5.00095596]
["bitfinex-derivatives","SOLF0:USTF0",1762207216388,5.4253,165.92,165.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207216584,7.42966506,165.94,165.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207216790,3.18,165.95,165.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207216988,10.60966506,165.96,165.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207217191,3.72270094,165.95,165.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207217487,3.18,165.95,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207217682,3.18,165.95,165.91,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207218082,3.18,165.95,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207218283,10.60966506,165.95,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207218589,3.72153377,165.94,165.91,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207218791,3.18,165.95,165.91,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207220086,5.4232,165.98,165.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207220287,5.4232,165.98,165.92,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207220788,8.3732,165.98,165.92,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207221594,2.95,165.96,165.92,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207221786,2.95,165.96,165.92,229.14]
["bitfinex-derivatives","SOLF0:USTF0",1762207222793,2.95,165.96,165.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207222794,2.95,165.95,165.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207223288,8.374,165.96,165.92,167.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207223690,8.374,165.96,165.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207223891,8.374,165.96,165.93,167.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207225183,8.3734,165.98,165.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207225388,2.95,165.98,165.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207225893,8.12784433,165.97,165.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207226084,5.17784433,165.96,165.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207226288,5.17784433,165.96,165.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207226289,8.12784433,165.95,165.92,167.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207226489,5.17784433,165.94,165.92,167.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207226791,5.17784433,165.93,165.92,167.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207227494,9.7519904,165.93,165.92,167.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207228991,3.02,166.02,165.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207229187,4.57173161,166.01,165.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207229388,3.02,166.05,165.97,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762207229590,3.02,166.03,165.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207229791,3.02,166.01,165.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207229992,4.56835257,166.0,165.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207230191,4.56835257,165.99,165.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207230494,4.56835257,165.99,165.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207230696,3.02,166.01,165.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207230996,4.56703164,166.0,165.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207231197,4.56703164,165.99,165.96,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207231495,5.4227,166.0,165.96,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207231696,4.56537825,165.99,165.96,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207231897,8.4427,166.0,165.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207232095,4.56537825,165.99,165.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207232296,8.4427,166.0,165.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207232494,4.56406402,165.99,165.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207232694,8.4427,166.0,165.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207232997,4.56406402,165.99,165.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207233198,8.4427,166.0,165.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207234497,4.5627543,165.99,165.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207234790,7.58289417,165.98,165.92,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207234997,4.56289417,165.97,165.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207235193,5.59905166,166.01,165.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207235399,4.54976356,166.0,165.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207235602,4.54891547,165.99,165.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207235803,3.02,166.01,165.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207236103,9.97161547,166.0,165.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207236299,4.54891547,165.99,165.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207236501,5.4227,166.0,165.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207236698,4.54816615,165.99,165.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207236904,5.4227,166.0,165.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207237099,4.54816615,165.99,165.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207237301,5.4227,166.0,165.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207238405,5.4227,166.0,165.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207239101,5.4229,165.99,165.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207239505,5.4229,165.99,165.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207240517,3.02,165.96,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207240699,7.56802668,165.96,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207240905,3.02,165.95,165.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207241516,5.4241,165.96,165.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207242011,5.4243,165.95,165.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207243009,5.4237,165.97,165.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207243209,3.02,166.0,165.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207243402,9.65208971,165.99,165.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207243713,15.07548971,165.98,165.91,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1762207243914,3.02,166.0,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207244214,9.65007601,165.99,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207244413,9.65007601,165.98,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207244614,3.02,166.0,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207244812,9.64988904,165.99,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207245014,9.64988904,165.98,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207245209,5.423,165.99,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207245420,9.65041255,165.98,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207245616,5.4233,165.98,165.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207247016,8.4433,165.98,165.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207247218,8.4433,165.98,165.94,149.66400001]
["bitfinex-derivatives","SOLF0:USTF0",1762207248930,9.97436134,165.97,165.94,149.66400001]
["bitfinex-derivatives","SOLF0:USTF0",1762207249133,5.4236,165.97,165.94,149.66400001]
["bitfinex-derivatives","SOLF0:USTF0",1762207252830,4.55613278,165.96,165.94,149.66400001]
["bitfinex-derivatives","SOLF0:USTF0",1762207253026,5.4236,165.97,165.94,149.66400001]
["bitfinex-derivatives","SOLF0:USTF0",1762207253331,4.55613278,165.96,165.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207257727,2.9,165.95,165.94,146.65400001]
["bitfinex-derivatives","SOLF0:USTF0",1762207257925,2.9,165.94,165.9,211.56400001]
["bitfinex-derivatives","SOLF0:USTF0",1762207258130,2.9,165.92,165.9,146.65400001]
["bitfinex-derivatives","SOLF0:USTF0",1762207258331,12.27936706,165.91,165.9,146.65400001]
["bitfinex-derivatives","SOLF0:USTF0",1762207259128,16.08990772,165.91,165.9,146.65400001]
["bitfinex-derivatives","SOLF0:USTF0",1762207259728,13.18990772,165.91,165.9,146.65400001]
["bitfinex-derivatives","SOLF0:USTF0",1762207260433,8.3262,165.89,165.87,146.65400001]
["bitfinex-derivatives","SOLF0:USTF0",1762207260632,2.9,165.87,165.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207260834,2.9,165.85,165.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207261034,17.71522386,165.84,165.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207261232,4.55613278,165.83,165.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207261428,4.55613278,165.82,165.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207261628,4.57571929,165.81,165.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207261834,7.47571929,165.8,165.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207262028,4.57620942,165.79,165.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207262234,2.9,165.8,165.73,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207262434,2.9,165.78,165.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207262640,4.5708601,165.77,165.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207262836,2.9,165.78,165.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207263039,19.1,165.85,165.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207263040,7.47118358,165.77,165.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207263238,2.9,165.75,165.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207263438,2.9,165.8,165.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207263639,2.9,165.78,165.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207263839,4.5629136,165.77,165.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207264036,4.5629136,165.76,165.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207264238,2.9,165.82,165.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207264442,4.55543216,165.81,165.72,8.11021165]
["bitfinex-derivatives","SOLF0:USTF0",1762207264737,4.66780555,165.8,165.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207264941,2.9,165.84,165.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207265142,27.1,165.89,165.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207265143,7.56748172,165.83,165.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207265344,4.66748172,165.82,165.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207265638,2.9,165.86,165.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207265836,4.66335707,165.85,165.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207266032,2.9,165.89,165.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207266236,2.9,165.87,165.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207266438,4.66120083,165.86,165.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207266633,2.9,165.87,165.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207266835,4.66139043,165.86,165.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207267038,2.9,165.87,165.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207267239,4.66143047,165.86,165.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207267437,2.9,165.84,165.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207267743,2.9,165.83,165.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207268442,2.9,165.83,165.78,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207269146,8.3283,165.83,165.78,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207269340,2.9,165.87,165.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207269535,7.557234,165.86,165.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207269844,4.657234,165.85,165.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207270138,2.9,165.86,165.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207270744,4.65588638,165.85,165.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207271044,8.3262,165.89,165.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207271241,7.55503865,165.88,165.81,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207271538,4.65503865,165.87,165.81,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207271740,2.9,165.88,165.81,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207271939,4.65443781,165.87,165.81,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207272244,2.9,165.88,165.81,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207272744,4.65381243,165.87,165.81,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207272941,8.49905166,165.95,165.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207273144,4.65329395,165.94,165.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207273343,2.9,165.95,165.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207273544,7.55178228,165.94,165.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207273842,2.9,165.98,165.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207274044,4.65148813,165.97,165.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207274246,2.9,165.98,165.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207274446,4.65165007,165.97,165.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207274638,2.9,165.98,165.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207274841,4.65157682,165.97,165.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207275145,5.4232,165.98,165.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207275338,4.65199308,165.97,165.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207275542,5.4232,165.98,165.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207275742,4.65177673,165.97,165.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207275939,5.4232,165.98,165.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207276146,2.9,166.0,165.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207276347,4.65202995,165.99,165.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207276540,4.6518136,165.98,165.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207276740,2.9,166.0,165.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207277049,4.6518136,165.99,165.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207277346,4.6518136,165.98,165.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207277542,2.9,166.0,165.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207277742,4.65187367,165.99,165.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207277943,4.65187367,165.98,165.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207278144,2.9,165.99,165.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207278344,7.55215948,165.98,165.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207278646,7.55215948,165.97,165.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207278849,2.9,165.95,165.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207279147,2.9,165.95,165.89,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207279648,8.3233,165.98,165.9,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207279848,4.65303392,165.97,165.9,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207280048,8.3233,165.98,165.9,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207280250,4.65306221,165.97,165.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762207280543,3.21,165.95,165.9,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207280751,4.84043231,166.0,165.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207280752,3.21,165.93,165.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207281244,3.21,165.96,165.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207281451,7.8639663,165.95,165.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207281746,4.65413617,165.94,165.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207281949,3.21,165.95,165.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207282151,4.65472385,165.94,165.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207282450,3.21,165.95,165.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207282650,4.65467802,165.94,165.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207282851,8.6344,165.95,165.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207283051,4.65468068,165.94,165.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207283350,8.6344,165.95,165.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207283550,4.65521656,165.94,165.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207283751,8.6344,165.95,165.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207283952,4.65524531,165.94,165.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207284153,8.6344,165.95,165.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207284650,3.21,165.98,165.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207284855,4.65536113,165.97,165.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207285156,7.8650641,165.96,165.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207285355,4.6550641,165.95,165.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207285557,3.21,165.96,165.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207285754,4.65590341,165.95,165.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207285954,3.21,165.96,165.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207286155,4.65595959,165.95,165.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207286350,5.425,165.93,165.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207286551,5.59905166,165.99,165.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207286552,3.21,165.91,165.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207286752,4.65759442,165.9,165.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207286951,8.6356,165.91,165.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207287156,4.65762239,165.9,165.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207287356,8.6356,165.91,165.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207287552,4.65766229,165.9,165.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207287750,8.6356,165.91,165.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207287954,4.65766229,165.9,165.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207288158,8.6356,165.91,165.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207288961,5.426,165.9,165.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207289550,3.18,165.88,165.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207289756,7.83927046,165.87,165.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207289955,3.18,165.87,165.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207290762,3.18,165.87,165.66,84.5209]
["bitfinex-derivatives","SOLF0:USTF0",1762207290763,3.18,165.85,165.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207290957,4.66069667,165.84,165.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207291153,3.18,165.82,165.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207291551,3.18,165.8,165.73,18.18319748]
["bitfinex-derivatives","SOLF0:USTF0",1762207291756,3.18,165.8,165.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207291955,8.6095,165.79,165.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207292663,4.65979872,165.78,165.67,92.14043231]
["bitfinex-derivatives","SOLF0:USTF0",1762207292854,3.18,165.77,165.56,284.5]
["bitfinex-derivatives","SOLF0:USTF0",1762207293060,3.18,165.73,165.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207293355,23.74,165.73,165.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207293660,3.18,165.71,165.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207293859,3.18,165.69,165.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207295264,3.18,165.67,165.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207295561,3.18,165.67,165.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207295759,7.78999834,165.66,165.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207295962,3.18,165.65,165.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207297468,3.18,165.65,165.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207298065,3.18,165.64,165.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207298457,3.18,165.62,165.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207299263,3.18,165.6,165.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207299463,3.18,165.64,165.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207299859,3.18,165.63,165.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207300066,3.18,165.67,165.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207300665,3.18,165.67,165.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207301966,3.18,165.65,165.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207302180,3.18,165.65,165.43,247.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207302181,4.58146543,165.64,165.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207302467,3.18,165.62,165.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207302860,8.616,165.6,165.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207303264,3.18,165.59,165.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207304177,3.18,165.58,165.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207305475,8.6151,165.62,165.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207305771,8.6151,165.62,165.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207305772,3.18,165.61,165.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207306576,10.43948397,165.67,165.49,4.84043231]
["bitfinex-derivatives","SOLF0:USTF0",1762207306577,3.18,165.65,165.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207306975,3.18,165.63,165.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207307178,3.18,165.67,165.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207307472,3.18,165.65,165.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207307972,30.72,165.7,165.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207307973,7.74338611,165.64,165.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207308277,3.18,165.62,165.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207308674,8.6153,165.62,165.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207309074,3.18,165.62,165.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207310475,2.97,165.59,165.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762207310680,2.97,165.59,165.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207311275,8.4062,165.59,165.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207311779,2.97,165.62,165.53,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207311980,2.97,165.61,165.53,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207312177,2.97,165.66,165.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207312484,2.97,165.64,165.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207312882,2.97,165.63,165.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207313381,2.97,165.61,165.53,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207313587,2.97,165.61,165.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207314084,2.97,165.59,165.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207314785,2.97,165.58,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207316388,2.97,165.57,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207317788,2.97,165.57,165.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207318187,2.97,165.57,165.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207318587,5.4378,165.54,165.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207319185,8.4078,165.54,165.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207319687,5.4381,165.53,165.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207319993,2.97,165.53,165.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207320689,4.84043231,165.55,165.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207320994,5.4368,165.57,165.46,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1762207321194,2.97,165.57,165.47,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207321390,2.97,165.55,165.47,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207321795,2.97,165.59,165.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207321996,4.89297272,165.62,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207322197,2.97,165.63,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207322491,2.97,165.6,165.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207323197,2.97,165.6,165.5,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1762207323392,2.97,165.6,165.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207323592,7.86796685,165.65,165.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207323791,2.97,165.65,165.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207323987,5.59905166,165.7,165.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207323988,2.97,165.63,165.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207324192,2.97,165.61,165.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207324696,5.4362,165.59,165.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207324891,2.97,165.61,165.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207325096,7.4728625,165.6,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207325398,2.97,165.6,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207325697,5.4365,165.58,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207325896,2.97,165.6,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207326099,12.38576435,165.59,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207326393,5.4371,165.56,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207326599,5.4371,165.56,165.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207326796,2.97,165.56,165.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207326999,7.48214698,165.55,165.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207327196,12.39732048,165.54,165.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207327397,2.97,165.52,165.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207327592,4.51687849,165.51,165.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207327894,2.97,165.56,165.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207328101,2.97,165.54,165.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207328300,2.97,165.54,165.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207328301,9.44065001,165.53,165.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207328599,4.51999792,165.52,165.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207328896,2.97,165.54,165.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207329196,2.97,165.57,165.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207329400,2.97,165.61,165.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207329603,12.42003167,165.6,165.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207329792,9.45003167,165.59,165.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207329996,5.4368,165.57,165.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207330191,4.53080626,165.56,165.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207330399,5.4361,165.59,165.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207330597,9.46551134,165.58,165.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207330791,9.46551134,165.57,165.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207331000,2.97,165.59,165.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207331195,9.4643649,165.58,165.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207331501,9.47365422,165.57,165.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207331702,2.97,165.59,165.49,4.84043231]
["bitfinex-derivatives","SOLF0:USTF0",1762207331703,9.47320825,165.56,165.49,4.84043231]
["bitfinex-derivatives","SOLF0:USTF0",1762207331901,9.47320825,165.56,165.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207331902,9.47457571,165.55,165.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207332102,4.53126357,165.54,165.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207332298,5.59905166,165.58,165.48,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1762207332504,9.49752572,165.57,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207332700,9.49752572,165.56,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207332896,9.49752572,165.55,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207333099,9.49752572,165.54,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207333301,9.50639927,165.53,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207333597,5.59905166,165.57,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207333799,9.51430183,165.56,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207333999,9.51430183,165.55,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207334198,9.51430183,165.54,165.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207334502,9.51430183,165.53,165.51,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207334704,9.51430183,165.52,165.51,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207335506,9.51430183,165.52,165.51,168.29]
["bitfinex-derivatives","SOLF0:USTF0",1762207335799,5.59905166,165.58,165.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207336005,5.59905166,165.59,165.52,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207336300,5.59905166,165.55,165.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207336497,2.97,165.52,165.44,7.93043231]
["bitfinex-derivatives","SOLF0:USTF0",1762207336701,2.97,165.52,165.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207336900,8.56905166,165.52,165.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207337302,5.59905166,165.5,165.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207337506,5.59905166,165.49,165.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207337701,8.56905166,165.49,165.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207337896,8.56905166,165.49,165.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207337897,5.59905166,165.46,165.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207338103,5.59905166,165.45,165.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207338297,5.59905166,165.42,165.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207338501,5.59905166,165.4,165.33,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1762207338807,8.4138,165.36,165.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207339004,8.56905166,165.36,165.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207339200,5.59905166,165.35,165.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207339501,8.56905166,165.36,165.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207340000,14.01285166,165.36,165.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207340202,2.97,165.34,165.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207340402,5.59905166,165.35,165.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207340601,19.30013341,165.42,165.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207340602,3.03,165.36,165.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207340804,8.62905166,165.35,165.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207340998,3.03,165.34,165.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207342108,8.62905166,165.34,165.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207342401,3.03,165.34,165.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207343202,3.03,165.33,165.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207343398,3.03,165.33,165.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207343802,3.03,165.31,165.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207344500,3.03,165.35,165.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207345508,3.03,165.35,165.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207346509,3.03,165.35,165.26,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207347604,3.03,165.39,165.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207347808,7.58372206,165.38,165.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207348007,4.48395932,165.37,165.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207348307,3.1,165.38,165.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207349111,4.48220232,165.37,165.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207349303,3.1,165.38,165.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207349502,5.4432,165.37,165.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207349811,3.1,165.38,165.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207350011,3.1,165.37,165.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207354010,8.5435,165.37,165.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207354611,8.5437,165.36,165.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207354811,3.1,165.35,165.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207355206,4.64243043,165.41,165.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762207355207,3.1,165.41,165.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762207357019,5.4426,165.39,165.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762207357511,8.5426,165.39,165.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762207357908,3.1,165.39,165.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762207359311,8.5427,165.39,165.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762207360711,5.4418,165.42,165.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762207360911,8.5418,165.42,165.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762207361116,5.441,165.44,165.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762207361415,42.68,165.45,165.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762207361714,5.4411,165.44,165.36,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762207362011,3.1,165.44,165.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762207362311,3.1,165.44,165.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762207362712,3.1,165.44,165.37,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1762207363120,3.1,165.44,165.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762207363411,3.1,165.44,165.36,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762207363615,3.1,165.5,165.37,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762207363817,3.1,165.48,165.37,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762207364212,5.4408,165.45,165.37,70.4231]
["bitfinex-derivatives","SOLF0:USTF0",1762207364712,3.1,165.46,165.37,70.4231]
["bitfinex-derivatives","SOLF0:USTF0",1762207365107,3.1,165.46,165.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762207365307,5.4401,165.47,165.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762207366317,3.1,165.48,165.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762207366920,3.1,165.48,165.4,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762207367112,3.1,165.48,165.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762207368117,5.4404,165.46,165.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762207368615,5.4408,165.45,165.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762207368820,3.1,165.44,165.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207369616,3.1,165.44,165.37,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762207370016,8.5411,165.44,165.37,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762207370816,3.18,165.49,165.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207371322,8.6195,165.49,165.4,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1762207371519,8.6195,165.49,165.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207371914,5.4388,165.51,165.42,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1762207372115,3.18,165.51,165.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207372923,3.18,165.55,165.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207373114,3.18,165.54,165.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207375024,3.18,165.52,165.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207375925,3.18,165.52,165.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207376823,5.4374,165.55,165.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207377024,91.48,165.56,165.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207377325,3.18,165.55,165.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207377928,5.4378,165.54,165.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207378624,8.6178,165.54,165.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207379929,8.6178,165.54,165.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207380424,3.18,165.52,165.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207380628,3.18,165.46,165.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207381224,8.6205,165.46,165.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207381727,5.4408,165.45,165.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207382323,3.18,165.46,165.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207382526,3.18,165.44,165.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207382828,3.18,165.42,165.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207383133,7.57426583,165.41,165.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207383329,3.18,165.41,165.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207383531,3.18,165.41,165.31,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207383931,5.4423,165.4,165.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207385134,3.18,165.45,165.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207385333,4.38471496,165.44,165.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207385536,3.18,165.45,165.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207385836,3.18,165.44,165.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207386235,3.18,165.44,165.32,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1762207386431,3.18,165.44,165.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207386633,3.18,165.42,165.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207387032,5.4428,165.39,165.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207387736,8.6228,165.39,165.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207387936,3.18,165.43,165.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207390438,3.18,165.43,165.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207391144,3.18,165.43,165.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207391443,3.18,165.46,165.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207391640,7.57154449,165.45,165.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207391942,8.6209,165.45,165.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207392143,3.18,165.45,165.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207392540,5.4411,165.44,165.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207392742,3.18,165.45,165.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207392940,4.39327054,165.44,165.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207393140,3.18,165.45,165.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207393341,4.39378698,165.44,165.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207393543,3.18,165.49,165.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207393744,3.18,165.47,165.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207394439,3.18,165.45,165.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207394640,3.18,165.45,165.37,167.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207394837,3.18,165.45,165.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207395033,3.18,165.45,165.38,167.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207395235,3.18,165.45,165.32,8.15563582]
["bitfinex-derivatives","SOLF0:USTF0",1762207395236,3.18,165.43,165.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207395438,3.18,165.41,165.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207396647,8.6229,165.39,165.34,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207396843,3.18,165.38,165.34,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207397238,5.4429,165.39,165.34,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207397447,8.6229,165.39,165.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207397941,3.18,165.39,165.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207398648,3.18,165.39,165.32,167.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207398847,8.6227,165.39,165.32,167.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207399543,3.18,165.37,165.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207400248,3.18,165.34,165.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207401044,3.18,165.34,165.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762207401244,2.99,165.31,165.23,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207401450,2.99,165.31,165.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207402253,4.87717974,165.38,165.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207402254,2.99,165.35,165.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207402447,2.99,165.33,165.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207402643,8.436,165.29,165.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207402843,8.436,165.29,165.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207403247,8.4364,165.28,165.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207403441,4.87717974,165.35,165.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207403751,2.99,165.33,165.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207403950,5.58391098,165.36,165.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207403951,2.99,165.31,165.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207404151,2.99,165.31,165.24,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207405052,22.68,165.37,165.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207405053,2.99,165.35,165.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207405250,2.99,165.33,165.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207405751,22.68,165.37,165.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207405752,8.4351,165.32,165.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207406749,22.68,165.37,165.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207406750,2.99,165.36,165.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207407352,2.99,165.33,165.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207407755,5.4451,165.32,165.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207408554,2.99,165.33,165.25,167.01]
["bitfinex-derivatives","SOLF0:USTF0",1762207409053,2.95,165.29,165.25,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207409453,2.95,165.29,165.25,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207409757,2.95,165.33,165.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207409954,2.95,165.37,165.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207410154,2.95,165.37,165.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207410358,8.3934,165.37,165.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207410656,2.95,165.36,165.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207411252,8.3938,165.36,165.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207411455,2.95,165.36,165.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207412759,2.95,165.36,165.26,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1762207413053,2.95,165.3,165.24,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207413658,2.95,165.3,165.24,229.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207414757,2.95,165.3,165.24,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207414960,2.95,165.28,165.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207415463,5.4483,165.22,165.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207415859,2.95,165.25,165.17,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1762207416054,2.95,165.23,165.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207416457,2.95,165.15,165.05,23.04803704]
["bitfinex-derivatives","SOLF0:USTF0",1762207416659,2.95,165.22,165.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207416862,2.95,165.2,165.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207417161,2.95,165.2,165.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207417860,2.95,165.2,165.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207418666,5.4506,165.15,165.11,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207419062,8.4006,165.15,165.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207419366,2.95,165.14,165.05,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1762207419559,2.95,165.12,165.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207420661,8.4015,165.12,165.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207421264,2.95,165.15,165.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207421461,2.95,165.15,165.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207422464,2.95,165.15,165.04,4.87717974]
["bitfinex-derivatives","SOLF0:USTF0",1762207422465,2.95,165.15,165.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207423970,8.4008,165.15,165.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207425070,2.95,165.15,165.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207425465,2.95,165.15,165.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207425666,2.95,165.12,165.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207425872,2.95,165.12,165.04,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207426572,2.95,165.12,165.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207426775,2.95,165.12,165.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207427369,5.4533,165.07,165.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207428366,8.4033,165.07,165.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207428670,2.95,165.03,164.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207429176,2.95,165.02,164.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207429370,4.3788737,165.06,164.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207429371,2.95,165.06,164.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207429774,2.95,165.06,164.94,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207429975,2.95,165.06,164.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207430872,3.06,165.14,164.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207431274,3.06,165.11,165.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207431668,3.06,165.11,165.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207431871,3.06,165.11,165.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207432271,3.06,165.09,164.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207432476,3.06,165.05,164.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207432672,3.06,165.05,164.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207433073,3.06,165.05,164.92,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1762207433074,8.5138,165.05,164.92,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1762207433277,8.5138,165.05,164.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207433773,8.5144,165.04,164.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207433972,3.06,165.04,164.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207434376,3.06,165.04,164.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207434573,3.06,165.04,164.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207434973,8.5131,165.08,164.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207435268,3.06,165.07,164.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207435670,3.06,165.07,164.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207436281,5.4536,165.06,164.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207436778,5.4527,165.09,164.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207436983,3.06,165.11,164.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207437372,8.5128,165.09,164.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207438078,3.06,165.14,165.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207438673,5.4524,165.1,165.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207439079,5.4514,165.13,165.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207439278,3.06,165.13,165.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207439680,3.06,165.13,165.0,4.87717974]
["bitfinex-derivatives","SOLF0:USTF0",1762207439681,3.06,165.13,165.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207440388,3.06,165.13,165.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207440587,3.06,165.17,165.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207440787,8.5101,165.17,165.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207441083,3.06,165.17,165.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207441680,3.06,165.21,165.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207441882,3.06,165.23,165.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207442283,5.4484,165.22,165.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207442488,3.06,165.23,165.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207442680,5.4484,165.22,165.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207442988,3.06,165.22,165.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207443184,3.06,165.2,165.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207444388,3.06,165.24,165.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207444688,3.06,165.22,165.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207444888,8.5086,165.21,165.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207445190,8.5086,165.21,165.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207445590,5.4491,165.2,165.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207446697,3.06,165.17,165.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207446887,3.06,165.23,165.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207447088,12.87780338,165.22,165.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207447292,7.42979903,165.21,165.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207447491,3.06,165.21,165.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207447692,3.06,165.21,165.12,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207448090,3.06,165.19,165.12,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207448286,3.06,165.19,165.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207448589,3.06,165.19,165.05,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1762207448590,3.06,165.19,165.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207448793,3.06,165.17,165.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207449695,3.06,165.17,165.09,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207450392,8.5101,165.17,165.09,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207450789,3.06,165.17,165.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207450995,3.06,165.21,165.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207451195,3.06,165.18,165.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207451988,3.06,165.25,165.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207452195,3.06,165.23,165.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207452794,3.06,165.23,165.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207454393,8.508,165.23,165.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207454893,3.06,165.23,165.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207455494,3.06,165.23,165.15,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1762207455689,7.44603288,165.27,165.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207455886,5.4474,165.25,165.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207457196,5.4474,165.25,165.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207457992,8.5066,165.27,165.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207458194,4.39354898,165.26,165.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207458399,3.06,165.27,165.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207458596,7.45568087,165.26,165.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207458796,3.06,165.26,165.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207458996,5.4473,165.25,165.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207459798,3.06,165.26,165.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207460799,79.2,165.32,165.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207460800,2.92,165.3,165.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207460999,4.39784324,165.29,165.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207461196,2.92,165.3,165.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207461693,2.92,165.3,165.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207461900,2.92,165.3,165.24,172.4774]
["bitfinex-derivatives","SOLF0:USTF0",1762207462297,5.4448,165.33,165.27,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1762207462298,2.92,165.33,165.27,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1762207462502,2.92,165.36,165.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207462702,7.31109167,165.35,165.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207463001,2.92,165.35,165.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207463196,4.39095653,165.34,165.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207463504,2.92,165.35,165.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207463901,2.92,165.35,165.28,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207464100,8.3641,165.35,165.28,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207464301,2.92,165.35,165.28,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207464603,5.4444,165.34,165.28,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207466003,5.4436,165.37,165.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207466397,2.92,165.37,165.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207467500,4.37474014,165.4,165.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207467696,2.92,165.42,165.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207468005,8.3618,165.42,165.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207468298,2.92,165.42,165.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207468900,3.01,165.44,165.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207470106,3.01,165.43,165.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207471807,5.4418,165.42,165.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207472697,218.19143928,165.51,165.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207472698,3.01,165.41,165.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207473097,8.15143928,165.47,165.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207473098,3.01,165.45,165.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207473303,3.01,165.45,165.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207473806,3.01,165.45,165.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207474407,8.4509,165.45,165.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207475704,3.01,165.45,165.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207476306,3.01,165.45,165.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207476712,3.01,165.45,165.39,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207476911,3.01,165.45,165.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207478004,8.4508,165.45,165.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207479012,3.01,165.43,165.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207479910,8.4514,165.43,165.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207480117,3.01,165.42,165.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207480512,3.01,165.39,165.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207481215,3.01,165.47,165.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207481411,3.01,165.43,165.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207481916,3.01,165.43,165.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207482308,3.01,165.4,165.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207485014,3.01,165.46,165.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207485518,3.01,165.45,165.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207485918,3.01,165.45,165.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207486817,3.01,165.45,165.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207487214,5.4424,165.4,165.33,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1762207487810,5.4428,165.39,165.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207488019,3.01,165.42,165.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207488713,8.15143928,165.48,165.27,106.42365946]
["bitfinex-derivatives","SOLF0:USTF0",1762207488714,3.01,165.45,165.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207488918,3.01,165.45,165.35,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207489615,5.4418,165.42,165.35,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207490416,3.22,165.44,165.35,70.6038]
["bitfinex-derivatives","SOLF0:USTF0",1762207490617,3.22,165.43,165.35,70.6038]
["bitfinex-derivatives","SOLF0:USTF0",1762207491415,7.93006918,165.47,165.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207491618,3.22,165.47,165.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207493021,5.4408,165.45,165.38,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1762207493227,3.22,165.47,165.38,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1762207493422,3.22,165.47,165.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207493619,8.6611,165.44,165.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207495223,3.22,165.44,165.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207496924,8.6611,165.44,165.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207498322,3.22,165.35,165.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207498921,5.4427,165.39,165.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207498922,3.22,165.38,165.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207499433,3.22,165.38,165.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207499633,8.6632,165.38,165.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207500129,3.22,165.38,165.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207500534,3.22,165.38,165.3,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762207501332,3.22,165.38,165.31,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207501935,3.22,165.43,165.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207502731,3.22,165.41,165.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207502931,5.4428,165.39,165.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207504135,5.58391098,165.46,165.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207504334,11.65146703,165.45,165.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207504536,4.75441106,165.44,165.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207504733,3.22,165.45,165.38,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1762207504937,10.31747953,165.44,165.37,167.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207505240,7.95356855,165.43,165.39,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1762207505442,4.73356855,165.42,165.39,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1762207505635,4.73356855,165.41,165.39,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762207505831,4.73356855,165.4,165.39,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762207507131,5.58391098,165.45,165.39,9.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762207507338,7.44521464,165.51,165.39,8.15143928]
["bitfinex-derivatives","SOLF0:USTF0",1762207507536,7.44521464,165.53,165.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207507742,4.7546823,165.52,165.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207507943,4.7546823,165.51,165.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207508136,7.44521464,165.53,165.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207508332,3.22,165.55,165.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207508536,3.22,165.55,165.48,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207508740,3.22,165.55,165.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207508934,3.22,165.59,165.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207509135,3.22,165.59,165.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207509340,3.22,165.65,165.51,11.36143928]
["bitfinex-derivatives","SOLF0:USTF0",1762207509542,3.22,165.63,165.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207510032,4.68517702,165.62,165.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207510234,3.22,165.63,165.56,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762207511336,3.22,165.67,165.58,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762207511533,3.22,165.67,165.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207512135,3.22,165.67,165.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207513845,3.22,165.67,165.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207514048,3.22,165.65,165.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207514843,3.22,165.65,165.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207515044,9.29972452,165.69,165.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207515045,3.22,165.69,165.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207515950,3.22,165.69,165.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207516845,8.653,165.69,165.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207518149,8.653,165.69,165.59,167.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207518347,8.653,165.69,165.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207519243,13.27128217,165.68,165.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207519448,3.22,165.66,165.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207519646,5.26316459,165.65,165.59,167.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207519846,5.26316459,165.64,165.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207520148,3.22,165.66,165.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207520348,5.25990236,165.65,165.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207520549,5.25990236,165.64,165.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207520752,8.34005461,165.63,165.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207520944,3.08,165.62,165.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207521144,3.08,165.61,165.56,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207521354,3.08,165.69,165.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207521549,12.95151995,165.68,165.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207521749,9.20194189,165.74,165.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207521750,12.95078082,165.67,165.58,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1762207522053,5.25924004,165.66,165.58,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1762207522353,5.25924004,165.65,165.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207522556,3.08,165.67,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207522849,5.25413677,165.66,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207523058,5.25413677,165.65,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207523350,5.25413677,165.64,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207523554,5.25413677,165.63,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207523853,3.08,165.67,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207524047,12.94044834,165.66,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207524249,5.25313173,165.65,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207524451,5.25313173,165.64,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207524652,5.25313173,165.63,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207524951,8.514,165.66,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207525154,5.25139131,165.65,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207525349,5.25139131,165.64,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207525556,8.514,165.66,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207525750,5.24985135,165.65,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207526050,5.4332,165.68,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207526256,5.24872502,165.67,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207526553,8.32872502,165.66,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207526754,5.4336,165.67,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207526956,3.08,165.7,165.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207527249,5.4332,165.68,165.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207527451,5.24638951,165.67,165.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207527655,5.24666366,165.66,165.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207527850,3.09,165.64,165.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207528044,3.09,165.72,165.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207528245,5.24706128,165.71,165.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207528444,3.09,165.72,165.58,4.85818882]
["bitfinex-derivatives","SOLF0:USTF0",1762207528445,5.24706128,165.7,165.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207528647,5.24706128,165.69,165.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207528853,3.09,165.72,165.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207529048,9.84402405,165.71,165.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207529249,5.24347318,165.7,165.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207529451,5.24347318,165.69,165.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207529756,5.24347318,165.68,165.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207529946,3.09,165.72,165.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207530152,5.2435772,165.71,165.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207530351,8.3335772,165.7,165.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207530549,5.24118023,165.69,165.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207530754,3.09,165.7,165.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207530954,5.24141131,165.69,165.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207531153,3.09,165.7,165.66,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1762207531461,5.23920431,165.69,165.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207531647,3.09,165.7,165.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207531850,5.23920431,165.69,165.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207532051,3.09,165.7,165.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207532248,5.23988282,165.69,165.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207532458,5.23988282,165.68,165.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207532655,3.09,165.69,165.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207532856,5.23971547,165.68,165.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207533057,3.09,165.69,165.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207533263,8.33054681,165.68,165.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207533557,5.24054681,165.67,165.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207533763,3.09,165.68,165.63,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1762207533955,5.24074597,165.67,165.63,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1762207534155,3.09,165.68,165.63,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1762207534357,5.24140656,165.67,165.63,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1762207534557,3.09,165.72,165.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207534853,5.24146794,165.71,165.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207535058,3.09,165.81,165.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207535351,7.58722601,165.8,165.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207535555,3.09,165.8,165.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207535750,3.09,165.78,165.71,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1762207535950,4.49690439,165.77,165.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207536158,3.09,165.76,165.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207536349,3.09,165.75,165.67,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207536553,3.09,165.75,165.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207536952,3.09,165.75,165.68,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1762207537153,3.09,165.75,165.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207537559,3.09,165.73,165.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207538053,3.09,165.73,165.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207539155,3.09,165.78,165.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207539461,4.85818882,165.79,165.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207539462,7.58666959,165.77,165.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207539759,3.09,165.77,165.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207539961,8.5206,165.76,165.69,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1762207540259,3.09,165.75,165.69,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1762207540458,3.09,165.78,165.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207540764,3.09,165.82,165.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207541158,3.09,165.82,165.74,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1762207541159,5.429,165.81,165.74,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1762207541360,8.519,165.81,165.74,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1762207541658,3.09,165.79,165.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207542561,3.09,165.86,165.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207542857,3.09,165.88,165.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207543660,3.09,165.88,165.8,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207544362,3.09,165.88,165.81,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1762207544558,3.09,165.88,165.8,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207544865,3.09,165.86,165.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207545159,3.09,165.84,165.76,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1762207545366,3.09,165.84,165.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207545563,7.58595614,165.83,165.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207545767,3.09,165.81,165.73,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1762207546064,3.09,165.81,165.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207546262,8.5197,165.79,165.7,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1762207546662,7.59208213,165.78,165.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207546862,4.50258574,165.77,165.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207547063,5.00165167,165.76,165.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207547263,5.00165167,165.75,165.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207547465,8.5199,165.78,165.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207547667,9.51210415,165.77,165.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207547861,3.09,165.82,165.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207548066,12.59977006,165.81,165.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207548266,9.50977006,165.8,165.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207548466,9.50977006,165.79,165.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207548666,9.50977006,165.78,165.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207548869,5.00416656,165.77,165.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207549071,5.00416656,165.76,165.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207549371,8.519,165.81,165.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207549570,9.53563445,165.8,165.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207549868,9.53563445,165.79,165.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207550068,9.53563445,165.78,165.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207550268,9.53563445,165.77,165.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207550470,9.53563445,165.76,165.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207550668,8.5394,165.8,165.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207550867,9.50145027,165.79,165.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207551172,12.61145027,165.78,165.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207551372,9.50145027,165.77,165.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207551671,9.50145027,165.76,165.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207551970,9.50145027,165.75,165.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207552164,3.11,165.78,165.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207552369,12.63487057,165.77,165.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207552570,9.52487057,165.76,165.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207552772,9.52487057,165.75,165.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207552974,9.52487057,165.74,165.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762207553575,3.11,165.73,165.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207553868,3.11,165.73,165.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207553869,9.52487057,165.72,165.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207554067,9.52487057,165.71,165.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207554269,4.99082705,165.7,165.69,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1762207554776,3.11,165.76,165.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207554972,4.53913803,165.75,165.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207555172,4.53913803,165.74,165.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207555473,3.11,165.76,165.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207555674,4.54008784,165.75,165.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207555864,7.65008784,165.74,165.69,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1762207556065,4.54008784,165.73,165.69,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1762207556269,4.54008784,165.72,165.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207556465,3.11,165.74,165.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207556664,4.54158714,165.73,165.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207556869,4.54158714,165.72,165.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207557066,3.11,165.74,165.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207557275,4.54163798,165.73,165.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207557475,4.54163798,165.72,165.69,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207557670,4.54163798,165.71,165.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207557871,3.11,165.75,165.69,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207558174,7.65226114,165.74,165.69,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207558479,4.54226114,165.73,165.69,70.4626]
["bitfinex-derivatives","SOLF0:USTF0",1762207558678,4.54226114,165.72,165.69,70.4626]
["bitfinex-derivatives","SOLF0:USTF0",1762207558980,4.54226114,165.71,165.69,70.4626]
["bitfinex-derivatives","SOLF0:USTF0",1762207559180,3.11,165.74,165.69,70.4626]
["bitfinex-derivatives","SOLF0:USTF0",1762207559480,4.5445381,165.73,165.69,70.4626]
["bitfinex-derivatives","SOLF0:USTF0",1762207559674,4.5445381,165.72,165.69,70.4626]
["bitfinex-derivatives","SOLF0:USTF0",1762207559875,3.11,165.74,165.69,70.4626]
["bitfinex-derivatives","SOLF0:USTF0",1762207560078,7.65456692,165.73,165.69,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1762207560274,4.54456692,165.72,165.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207560476,4.54456692,165.72,165.64,23.19255044]
["bitfinex-derivatives","SOLF0:USTF0",1762207560477,7.65506669,165.71,165.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207560676,3.11,165.69,165.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207560975,7.65601344,165.68,165.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207561178,7.44521464,165.74,165.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207561179,3.11,165.66,165.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207561376,4.54601344,165.65,165.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207561583,4.54819427,165.64,165.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207561772,3.11,165.66,165.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207561979,4.54819579,165.65,165.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207562174,4.54819579,165.64,165.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207562376,3.11,165.66,165.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207562572,4.54834532,165.65,165.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207562778,3.11,165.66,165.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207563080,4.54826418,165.65,165.59,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207563281,3.11,165.65,165.59,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207563985,3.11,165.65,165.6,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1762207564184,3.11,165.65,165.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207564686,3.11,165.65,165.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207564888,3.11,165.6,165.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207565085,3.11,165.58,165.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207565380,3.11,165.56,165.43,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762207565584,3.11,165.51,165.38,7.88818882]
["bitfinex-derivatives","SOLF0:USTF0",1762207565774,3.11,165.49,165.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207565976,3.11,165.47,165.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207566384,3.11,165.47,165.34,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1762207566582,12.62,165.54,165.34,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1762207566583,3.11,165.45,165.34,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1762207566784,7.96818882,165.45,165.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207566983,3.11,165.42,165.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207567382,3.11,165.4,165.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207567582,3.11,165.4,165.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207568287,3.11,165.4,165.31,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207569089,3.11,165.4,165.32,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1762207569678,3.11,165.4,165.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207569883,3.11,165.4,165.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207570685,3.11,165.4,165.3,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1762207571082,3.11,165.4,165.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207571284,3.11,165.4,165.26,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1762207571484,5.4431,165.38,165.26,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1762207571683,3.11,165.37,165.26,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1762207572393,3.11,165.37,165.26,14.1566]
["bitfinex-derivatives","SOLF0:USTF0",1762207572590,3.11,165.37,165.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207572793,3.11,165.37,165.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207572994,3.11,165.37,165.31,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1762207573193,3.11,165.43,165.31,7.88818882]
["bitfinex-derivatives","SOLF0:USTF0",1762207573592,3.11,165.43,165.33,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1762207574993,3.11,165.43,165.31,4.85818882]
["bitfinex-derivatives","SOLF0:USTF0",1762207574994,3.11,165.42,165.31,4.85818882]
["bitfinex-derivatives","SOLF0:USTF0",1762207575391,3.11,165.42,165.31,7.88818882]
["bitfinex-derivatives","SOLF0:USTF0",1762207575593,3.11,165.42,165.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207575794,3.11,165.42,165.34,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1762207576386,3.11,165.42,165.32,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1762207576685,3.11,165.4,165.28,7.88818882]
["bitfinex-derivatives","SOLF0:USTF0",1762207576889,3.11,165.4,165.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207577088,3.11,165.4,165.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207578394,3.11,165.39,165.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207578594,3.11,165.39,165.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207579498,3.11,165.44,165.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207580389,3.11,165.44,165.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762207580594,3.12,165.48,165.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762207580791,3.12,165.48,165.37,4.85818882]
["bitfinex-derivatives","SOLF0:USTF0",1762207580995,3.12,165.48,165.3,168.85818882]
["bitfinex-derivatives","SOLF0:USTF0",1762207580996,3.12,165.48,165.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762207581496,3.12,165.47,165.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762207581894,3.12,165.47,165.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762207582293,3.12,165.47,165.34,4.85818882]
["bitfinex-derivatives","SOLF0:USTF0",1762207582294,3.12,165.51,165.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762207582489,3.12,165.51,165.43,4.85818882]
["bitfinex-derivatives","SOLF0:USTF0",1762207582890,3.12,165.51,165.45,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1762207583890,3.12,165.51,165.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762207584295,3.12,165.51,165.44,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1762207585195,3.12,165.51,165.42,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762207585394,3.12,165.51,165.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762207586401,3.12,165.48,165.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762207586894,3.12,165.47,165.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762207588098,8.4084,165.52,165.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207588301,2.97,165.52,165.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207589498,2.97,165.52,165.38,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207589803,2.97,165.52,165.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207590003,2.97,165.51,165.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207590304,2.97,165.5,165.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207590504,2.97,165.5,165.38,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207590700,2.97,165.47,165.39,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1762207591198,2.97,165.46,165.38,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207591400,2.97,165.46,165.34,4.0674744]
["bitfinex-derivatives","SOLF0:USTF0",1762207591401,2.97,165.46,165.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207591601,2.97,165.46,165.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207591801,2.97,165.46,165.27,135.8003744]
["bitfinex-derivatives","SOLF0:USTF0",1762207591802,8.4118,165.42,165.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207592199,2.97,165.42,165.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207592603,8.4122,165.41,165.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207592802,2.97,165.41,165.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207593009,8.4121,165.41,165.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207593303,2.97,165.41,165.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207594107,5.4425,165.4,165.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207594303,8.4125,165.4,165.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207594700,2.97,165.4,165.33,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1762207595406,2.97,165.4,165.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207595595,2.97,165.4,165.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207596398,2.97,165.44,165.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207596908,2.97,165.43,165.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207599003,2.97,165.42,165.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1762207599202,2.97,165.42,165.34,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1762207599506,2.97,165.42,165.37,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1762207599902,2.97,165.42,165.34,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1762207600095,2.97,165.42,165.36,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1762207600501,2.97,165.42,165.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207600698,2.97,165.42,165.36,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1762207602401,2.97,165.45,165.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207602606,7.39974681,165.44,165.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207602805,7.39974681,165.43,165.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207603007,7.39974681,165.42,165.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207603201,4.43834605,165.41,165.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1762207603402,7.40834605,165.4,165.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1762207603711,4.43834605,165.39,165.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207603907,4.43834605,165.38,165.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207604110,2.97,165.4,165.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207604408,4.43942824,165.39,165.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207604606,4.43942824,165.38,165.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207604807,4.43942824,165.37,165.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207605008,2.97,165.4,165.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207605211,4.44798367,165.39,165.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207605409,10.41521464,165.44,165.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207605410,8.54408797,165.44,165.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207605611,4.44828698,165.43,165.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207605810,10.41521464,165.48,165.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207605811,8.54408797,165.48,165.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207606010,7.41654029,165.47,165.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207606306,7.41654029,165.46,165.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207606610,4.44654029,165.45,165.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207606810,4.44654029,165.44,165.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207607008,2.97,165.46,165.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207607209,4.45298479,165.45,165.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207607407,2.97,165.46,165.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207607408,4.45298479,165.44,165.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207607607,4.45298479,165.43,165.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207607806,5.57408797,165.47,165.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207608011,8.4094,165.49,165.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207608012,2.97,165.45,165.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207608206,10.03373044,165.44,165.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207608410,4.45964247,165.43,165.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207608611,4.45964247,165.43,165.35,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1762207608612,4.45964247,165.42,165.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207608812,4.45964247,165.41,165.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207609006,4.247e-05,165.4,165.39,70.4426]
["bitfinex-derivatives","SOLF0:USTF0",1762207609211,5.57408797,165.45,165.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207609511,5.57408797,165.45,165.42,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1762207609711,5.57408797,165.45,165.42,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1762207611110,5.57408797,165.45,165.43,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1762207611310,5.57408797,165.45,165.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207611509,5.57408797,165.45,165.43,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1762207612013,5.57408797,165.46,165.43,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1762207612918,3.14,165.43,165.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207613212,8.71408797,165.43,165.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207613415,8.71408797,165.43,165.39,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1762207614315,8.71408797,165.43,165.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207614316,5.57408797,165.45,165.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207614517,5.57408797,165.46,165.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207614906,8.71408797,165.47,165.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207615514,8.71408797,165.47,165.41,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1762207615816,8.71408797,165.47,165.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207616015,8.71408797,165.47,165.4,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207616211,3.14,165.46,165.43,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1762207616413,3.14,165.46,165.4,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207616414,8.71408797,165.46,165.4,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207616811,8.71408797,165.46,165.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207617012,3.14,165.46,165.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207618011,3.14,165.46,165.42,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1762207618211,3.14,165.46,165.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207618718,3.14,165.44,165.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207620017,3.14,165.44,165.4,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1762207620315,3.14,165.44,165.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207620525,5.442,165.41,165.35,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1762207620720,8.582,165.41,165.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207621117,4.46725882,165.4,165.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207621419,8.582,165.41,165.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207621615,4.46732612,165.4,165.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207621814,8.582,165.41,165.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207622015,4.46735055,165.4,165.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207622322,3.14,165.41,165.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207622521,4.46753018,165.4,165.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207622821,3.14,165.41,165.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207623031,4.46753018,165.4,165.37,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1762207623225,3.14,165.41,165.37,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1762207625522,3.14,165.41,165.37,169.4431]
["bitfinex-derivatives","SOLF0:USTF0",1762207625721,3.14,165.41,165.37,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207627620,3.14,165.41,165.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1762207628030,3.14,165.39,165.35,0.83711232]
["bitfinex-derivatives","SOLF0:USTF0",1762207628221,3.14,165.34,165.2,7.41460648]
["bitfinex-derivatives","SOLF0:USTF0",1762207628419,3.14,165.34,165.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207628920,3.14,165.32,165.26,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1762207629628,3.14,165.36,165.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207630220,3.14,165.35,165.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207631126,3.14,165.34,165.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207631729,3.14,165.34,165.28,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1762207632325,5.57408797,165.39,165.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207632525,3.14,165.38,165.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207632918,8.5832,165.38,165.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207633127,5.57408797,165.43,165.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207633322,3.14,165.41,165.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207634622,3.14,165.45,165.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207635429,8.5808,165.45,165.39,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1762207635932,3.14,165.42,165.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207636222,6.84547646,165.46,165.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207636421,3.14,165.42,165.36,67.4434]
["bitfinex-derivatives","SOLF0:USTF0",1762207637332,3.14,165.42,165.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207637929,5.57408797,165.46,165.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207638121,3.14,165.46,165.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207638526,3.14,165.43,165.36,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1762207639632,3.14,165.43,165.37,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1762207639834,3.14,165.43,165.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207640034,3.14,165.43,165.34,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1762207640331,3.14,165.43,165.34,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207640933,5.4418,165.42,165.35,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1762207641433,3.16,165.42,165.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762207641629,3.16,165.42,165.36,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1762207642630,3.16,165.41,165.34,172.544]
["bitfinex-derivatives","SOLF0:USTF0",1762207642831,3.16,165.41,165.34,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207644032,8.6027,165.39,165.34,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207644330,3.16,165.38,165.34,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1762207645631,3.16,165.43,165.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762207645828,3.16,165.43,165.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762207646331,3.16,165.43,165.37,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1762207646532,3.16,165.43,165.37,169.4431]
["bitfinex-derivatives","SOLF0:USTF0",1762207646936,3.16,165.43,165.37,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207647835,5.57408797,165.45,165.37,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207648132,2.94,165.43,165.37,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207648935,8.3815,165.43,165.37,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207649742,2.94,165.43,165.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762207651039,2.94,165.43,165.38,172.5728]
["bitfinex-derivatives","SOLF0:USTF0",1762207652040,2.94,165.46,165.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762207652634,8.3807,165.45,165.4,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1762207652928,2.94,165.45,165.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762207653336,2.94,165.43,165.38,167.13]
["bitfinex-derivatives","SOLF0:USTF0",1762207653840,2.94,165.43,165.38,172.5729]
["bitfinex-derivatives","SOLF0:USTF0",1762207654642,8.51408797,165.47,165.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762207654939,2.94,165.45,165.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207655242,2.94,165.43,165.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207655436,9.80062037,165.42,165.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762207655633,2.94,165.4,165.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762207655938,5.57408797,165.44,165.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762207655939,7.29882037,165.39,165.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762207656137,4.35882037,165.38,165.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762207656441,5.57408797,165.42,165.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762207656442,2.94,165.36,165.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762207657739,4.36407174,165.35,165.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762207657935,2.94,165.36,165.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762207657936,5.4443,165.34,165.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762207659044,2.94,165.36,165.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207659045,2.94,165.36,165.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762207661040,2.94,165.36,165.3,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1762207662238,4.36508084,165.35,165.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762207662439,2.94,165.36,165.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762207662640,7.30508084,165.35,165.3,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1762207662841,2.94,165.35,165.3,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1762207663241,2.94,165.35,165.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762207668057,7.30670171,165.34,165.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762207668249,4.36670171,165.33,165.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762207668549,2.94,165.34,165.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762207668745,4.36676374,165.33,165.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762207668944,2.94,165.34,165.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762207670151,2.94,165.34,165.28,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1762207670651,8.3843,165.34,165.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762207670852,2.94,165.34,165.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762207671253,2.94,165.34,165.28,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1762207672852,4.3657279,165.33,165.28,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1762207673054,3.11,165.33,165.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207673348,5.4441,165.35,165.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207673349,3.11,165.37,165.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207673544,3.11,165.35,165.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207673749,4.36479292,165.34,165.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207673949,4.36479292,165.33,165.29,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1762207674149,8.554,165.35,165.29,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1762207674351,7.47525877,165.34,165.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207674553,4.36525877,165.33,165.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207674748,3.11,165.34,165.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207674946,3.11,165.34,165.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207674947,3.11,165.32,165.27,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1762207675149,3.11,165.32,165.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207675654,8.5541,165.35,165.28,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1762207675854,4.36521034,165.34,165.28,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1762207676055,4.36521034,165.33,165.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207676252,4.36521034,165.32,165.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207676446,3.11,165.33,165.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207676647,4.36494006,165.32,165.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207676855,3.11,165.33,165.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207677047,4.36496815,165.32,165.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207677250,3.11,165.33,165.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207677447,4.36469699,165.32,165.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207677650,3.11,165.33,165.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207677853,4.36480422,165.32,165.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207678053,3.11,165.33,165.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207678256,7.47412618,165.32,165.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207678558,3.11,165.32,165.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207679860,3.11,165.33,165.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207680160,7.4733783,165.32,165.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207680454,3.11,165.31,165.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207681160,3.11,165.35,165.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207681360,7.47240847,165.34,165.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207681560,3.11,165.32,165.28,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1762207681758,0.93654632,165.36,165.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207681759,3.11,165.35,165.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207682060,3.11,165.33,165.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207682560,3.11,165.33,165.29,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207682956,9.62063429,165.38,165.3,3.87654632]
["bitfinex-derivatives","SOLF0:USTF0",1762207683157,4.35954138,165.37,165.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207683359,5.57408797,165.44,165.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207683558,7.4722021,165.43,165.39,3.87654632]
["bitfinex-derivatives","SOLF0:USTF0",1762207683758,4.3622021,165.42,165.39,3.87654632]
["bitfinex-derivatives","SOLF0:USTF0",1762207684064,3.11,165.43,165.39,3.87654632]
["bitfinex-derivatives","SOLF0:USTF0",1762207684259,4.36150467,165.42,165.39,3.87654632]
["bitfinex-derivatives","SOLF0:USTF0",1762207684457,3.11,165.43,165.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207684654,129.62408797,165.47,165.39,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1762207684858,11.18192232,165.46,165.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207685058,4.3605235,165.45,165.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207685361,8.68408797,165.52,165.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207685557,8.08122428,165.51,165.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207685857,96.10521464,165.56,165.42,2.43514333]
["bitfinex-derivatives","SOLF0:USTF0",1762207685858,3.11,165.55,165.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207686063,8.0800942,165.54,165.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207686356,3.11,165.52,165.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207686552,3.11,165.5,165.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207686759,5.57408797,165.54,165.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207686760,3.11,165.54,165.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207687058,4.36555922,165.53,165.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207687259,3.11,165.54,165.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207688352,18.56388059,165.58,165.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207688353,3.11,165.58,165.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207688759,3.11,165.58,165.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207689063,3.11,165.58,165.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207689653,3.11,165.58,165.49,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1762207690366,3.11,165.58,165.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207691958,3.11,165.62,165.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207692157,3.11,165.62,165.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207692359,3.11,165.62,165.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207693265,3.11,165.61,165.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207693760,5.4367,165.57,165.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207694764,8.5461,165.59,165.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207695066,3.11,165.58,165.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207695362,3.11,165.56,165.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207695959,3.11,165.53,165.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207696561,3.11,165.57,165.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207697266,3.11,165.57,165.42,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207697267,3.11,165.57,165.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207697861,3.11,165.56,165.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207698070,8.5473,165.56,165.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207698260,3.11,165.56,165.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207699255,3.11,165.54,165.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207699462,3.11,165.53,165.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207700965,3.11,165.53,165.46,8.3801]
["bitfinex-derivatives","SOLF0:USTF0",1762207701169,3.11,165.53,165.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762207701760,3.11,165.53,165.47,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1762207702164,5.4371,165.56,165.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762207702365,8.6071,165.56,165.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762207702963,3.17,165.55,165.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762207704667,3.17,165.55,165.48,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762207705963,3.17,165.59,165.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762207706264,3.17,165.59,165.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762207706462,3.17,165.59,165.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762207706967,3.17,165.59,165.52,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1762207707368,3.17,165.59,165.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207707670,4.06675104,165.61,165.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207707671,3.17,165.56,165.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207708476,3.17,165.56,165.5,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207710069,3.17,165.56,165.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207710271,3.17,165.56,165.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207710575,3.17,165.56,165.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207711172,5.4375,165.55,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207711375,8.3475,165.55,165.48,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207711569,2.91,165.55,165.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207711772,2.91,165.5,165.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207711968,2.91,165.5,165.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207712479,8.3491,165.5,165.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207712971,5.4385,165.52,165.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207713176,2.91,165.54,165.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207713376,2.91,165.54,165.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207713974,8.3478,165.54,165.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207714571,8.3478,165.54,165.46,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1762207714768,8.3478,165.54,165.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207715879,8.3482,165.53,165.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207716080,2.91,165.53,165.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207716375,2.91,165.53,165.47,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207716574,8.3485,165.52,165.47,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207716771,2.91,165.52,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207716978,2.91,165.52,165.48,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207718374,5.4372,165.56,165.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207718575,2.91,165.56,165.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207719076,2.91,165.55,165.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207720874,2.91,165.51,165.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207721075,2.91,165.51,165.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207724282,8.3479,165.54,165.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207724581,2.91,165.54,165.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207725289,2.91,165.54,165.47,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207725582,2.91,165.52,165.47,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207726379,2.91,165.52,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207727079,4.66343909,165.51,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207727276,2.91,165.52,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207727577,4.66344227,165.51,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207727778,2.91,165.52,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207727982,4.66344227,165.51,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207728286,4.67176204,165.5,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207728479,2.91,165.52,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207728677,4.67187202,165.51,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207728878,2.91,165.52,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207729478,4.67479242,165.51,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207729778,5.59021601,165.54,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207729979,3.64059517,165.53,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207730180,3.64059517,165.52,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207730380,5.59021601,165.54,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207730689,6.62241306,165.53,165.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207730882,3.64241306,165.52,165.49,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207731185,2.98,165.53,165.49,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207732280,5.59021601,165.57,165.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207732481,5.59021601,165.59,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207732683,3.64256051,165.58,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207732881,3.64256051,165.57,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207733079,2.98,165.58,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207733683,6.62204652,165.57,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207733886,2.98,165.55,165.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207734280,2.98,165.55,165.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207734281,6.62222002,165.54,165.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207734481,2.98,165.54,165.5,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207735779,2.98,165.54,165.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207735984,2.98,165.52,165.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207736283,2.98,165.52,165.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207736987,2.98,165.52,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207738989,2.98,165.52,165.45,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1762207739184,3.64640052,165.51,165.45,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207739383,2.98,165.52,165.45,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207739584,3.64638696,165.51,165.45,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207739785,2.98,165.52,165.45,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207739985,5.59021601,165.54,165.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207740186,2.98,165.55,165.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207740386,3.64658067,165.54,165.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207740692,2.98,165.55,165.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207740879,3.64658187,165.54,165.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207741085,6.62643899,165.53,165.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207741386,2.98,165.52,165.45,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207743983,2.98,165.5,165.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207744189,6.62637139,165.49,165.43,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207744390,2.98,165.49,165.43,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207744692,2.98,165.49,165.43,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207745087,6.62580992,165.48,165.43,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207745290,2.98,165.46,165.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207745488,6.62479805,165.45,165.39,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207745691,6.62479805,165.44,165.39,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207745986,5.59021601,165.47,165.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207745987,2.98,165.43,165.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207746189,2.98,165.42,165.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207746992,5.59021601,165.45,165.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207747194,2.98,165.47,165.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207747989,2.98,165.47,165.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207748594,8.4201,165.47,165.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207748795,2.98,165.47,165.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207750996,2.98,165.47,165.4,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1762207751401,2.98,165.47,165.4,172.6021]
["bitfinex-derivatives","SOLF0:USTF0",1762207752394,8.4201,165.47,165.4,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207752798,2.98,165.47,165.4,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207753901,8.4202,165.47,165.4,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207754202,2.98,165.46,165.4,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207754504,2.98,165.46,165.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207754696,2.98,165.46,165.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207754893,2.98,165.46,165.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207755898,2.98,165.49,165.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207756098,2.98,165.47,165.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207756906,2.98,165.47,165.42,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1762207757107,2.98,165.47,165.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207757308,2.98,165.47,165.41,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207757708,2.98,165.47,165.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207758907,2.98,165.51,165.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207759107,3.70262172,165.5,165.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207759301,2.98,165.51,165.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207759499,3.70255843,165.5,165.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207759699,2.98,165.51,165.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762207760203,8.4188,165.51,165.44,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1762207761413,6.76259446,165.5,165.44,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1762207761612,3.06,165.5,165.44,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1762207762113,3.06,165.5,165.43,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207762114,3.06,165.5,165.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207762510,3.06,165.5,165.46,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207762915,3.06,165.5,165.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207763810,8.4992,165.5,165.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207764011,8.4992,165.5,165.46,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207765111,5.59021601,165.54,165.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207765315,3.06,165.56,165.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207765516,3.70327863,165.55,165.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207765718,3.06,165.56,165.49,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1762207766912,3.06,165.56,165.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207768116,8.55021601,165.6,165.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207768317,3.70211672,165.59,165.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207768521,2.96,165.6,165.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207768819,2.96,165.6,165.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207769523,2.96,165.63,165.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207769821,6.66049969,165.62,165.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207770023,2.96,165.6,165.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207771419,2.96,165.59,165.52,4.49059104]
["bitfinex-derivatives","SOLF0:USTF0",1762207772115,2.96,165.59,165.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207773121,8.3963,165.59,165.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207773719,2.96,165.58,165.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207774519,3.69548958,165.61,165.53,4.49059104]
["bitfinex-derivatives","SOLF0:USTF0",1762207774719,9.79579104,165.62,165.53,4.49059104]
["bitfinex-derivatives","SOLF0:USTF0",1762207774720,9.79579104,165.62,165.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207774919,8.3952,165.62,165.55,9.92779104]
["bitfinex-derivatives","SOLF0:USTF0",1762207775118,7.29336217,165.61,165.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207775315,4.33336217,165.6,165.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207775521,2.96,165.61,165.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207775720,4.33205623,165.6,165.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207775922,2.96,165.61,165.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207778723,2.96,165.59,165.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207778915,2.96,165.59,165.56,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207779117,2.96,165.59,165.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207779323,4.36059104,165.62,165.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207779619,4.32874329,165.61,165.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207779824,7.28874329,165.6,165.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207780016,2.96,165.6,165.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207781115,8.3958,165.6,165.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207781520,4.32790267,165.59,165.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207781820,8.3958,165.6,165.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207782020,2.96,165.59,165.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207782324,2.96,165.59,165.53,169.4379]
["bitfinex-derivatives","SOLF0:USTF0",1762207782325,2.96,165.57,165.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207782525,2.96,165.58,165.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207783928,8.3965,165.58,165.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207784422,2.96,165.62,165.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207784622,4.32622064,165.61,165.54,4.49059104]
["bitfinex-derivatives","SOLF0:USTF0",1762207784828,4.32622064,165.6,165.54,4.49059104]
["bitfinex-derivatives","SOLF0:USTF0",1762207785029,2.96,165.62,165.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207785232,2.96,165.61,165.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207787635,2.96,165.64,165.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207787834,4.32238032,165.63,165.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207788129,2.96,165.64,165.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207789327,2.96,165.64,165.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207789532,2.96,165.64,165.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207789834,96.7739,165.66,165.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207792331,91.34,165.66,165.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207792538,88.38,165.66,165.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207793133,88.38,165.66,165.62,4.48059104]
["bitfinex-derivatives","SOLF0:USTF0",1762207793535,88.38,165.66,165.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207793735,88.38,165.66,165.63,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207793942,88.38,165.66,165.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207794834,88.38,165.66,165.64,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207795031,88.38,165.66,165.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207796337,88.38,165.66,165.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207799033,91.56,165.66,165.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207800242,91.56,165.66,165.63,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207800640,91.48,165.71,165.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207800836,1.40059104,165.67,165.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207801036,3.18,165.64,165.6,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207801242,3.18,165.63,165.6,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207801546,3.18,165.63,165.57,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207802143,4.58059104,165.61,165.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207802544,3.18,165.6,165.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207803046,3.18,165.6,165.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207803241,3.18,165.63,165.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207803545,7.50459939,165.62,165.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207803745,3.18,165.62,165.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207804239,1.40059104,165.6,165.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207804439,3.18,165.55,165.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207804644,3.18,165.53,165.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207804944,1.40059104,165.56,165.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207805240,70.16,165.57,165.49,1.40059104]
["bitfinex-derivatives","SOLF0:USTF0",1762207805444,3.18,165.57,165.49,4.48059104]
["bitfinex-derivatives","SOLF0:USTF0",1762207805649,8.91259551,165.56,165.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207805841,4.58059104,165.56,165.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207806042,3.18,165.56,165.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207806946,3.18,165.56,165.49,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1762207807648,4.58059104,165.56,165.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207807849,3.18,165.55,165.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207808452,3.18,165.55,165.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207809444,97.05021601,165.59,165.51,1.40059104]
["bitfinex-derivatives","SOLF0:USTF0",1762207809649,4.34019547,165.58,165.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207809848,7.52019547,165.57,165.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207810148,3.18,165.57,165.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207812146,3.18,165.55,165.48,63.40059104]
["bitfinex-derivatives","SOLF0:USTF0",1762207812347,3.18,165.55,165.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207812552,3.18,165.55,165.51,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1762207812751,3.18,165.55,165.51,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1762207814251,3.18,165.55,165.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207814648,3.18,165.55,165.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207815449,6.83709104,165.58,165.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207815450,4.58059104,165.58,165.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207815651,4.58059104,165.58,165.52,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207815948,88.28,165.6,165.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207816151,3.18,165.62,165.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207816351,3.18,165.62,165.55,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207816654,4.34147074,165.61,165.55,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207816855,3.18,165.61,165.55,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207817852,92.86059104,165.64,165.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207818152,7.52163107,165.63,165.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207818356,4.34163107,165.62,165.56,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1762207818550,3.18,165.62,165.56,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1762207819357,3.18,165.6,165.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207820747,3.18,165.6,165.56,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1762207820956,3.18,165.6,165.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207821755,3.18,165.6,165.56,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762207821952,3.18,165.6,165.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207822158,4.58059104,165.6,165.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762207822659,4.58059104,165.6,165.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762207823760,4.58059104,165.6,165.54,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1762207825254,3.18,165.6,165.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762207826856,3.18,165.6,165.56,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1762207827864,3.18,165.6,165.56,172.3869]
["bitfinex-derivatives","SOLF0:USTF0",1762207828960,3.07,165.63,165.57,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1762207829167,7.77808035,165.65,165.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207829168,7.41285775,165.62,165.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207829463,3.07,165.65,165.58,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207829763,15.70543142,165.64,165.58,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207829959,7.4131959,165.63,165.58,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207830162,7.4131959,165.62,165.58,172.5263]
["bitfinex-derivatives","SOLF0:USTF0",1762207830366,3.07,165.62,165.58,172.5263]
["bitfinex-derivatives","SOLF0:USTF0",1762207830863,3.07,165.62,165.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207831063,3.07,165.62,165.59,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207831262,96.94021601,165.66,165.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207831469,3.07,165.64,165.6,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207832163,3.07,165.64,165.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207833264,88.28,165.66,165.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207833464,7.41126769,165.65,165.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207833768,3.07,165.63,165.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207834064,4.34126769,165.64,165.55,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207834065,7.41242079,165.62,165.55,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207834265,3.07,165.62,165.55,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207834465,3.07,165.62,165.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207834966,2.18786434,165.64,165.49,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1762207834967,2.18786434,165.58,165.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207835161,2.18786434,165.58,165.41,167.8869767]
["bitfinex-derivatives","SOLF0:USTF0",1762207835162,3.07,165.54,165.41,284.74]
["bitfinex-derivatives","SOLF0:USTF0",1762207835466,7.47158799,165.53,165.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207835663,3.07,165.53,165.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207836266,3.07,165.53,165.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207836664,3.07,165.53,165.47,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1762207838570,3.07,165.57,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207838869,4.39837505,165.56,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207839066,4.39837505,165.56,165.47,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207839067,3.07,165.56,165.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207839263,3.07,165.54,165.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207839462,6.58662904,165.55,165.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207839463,3.07,165.52,165.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207841172,3.07,165.51,165.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207841467,7.47086692,165.5,165.43,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1762207841666,4.40086692,165.49,165.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207841870,3.07,165.54,165.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207842168,3.07,165.52,165.45,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207842471,7.47080997,165.51,165.45,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207842669,7.47080997,165.5,165.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207842869,3.07,165.5,165.46,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207843567,3.07,165.55,165.48,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1762207843868,7.46939408,165.54,165.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207844068,7.46939408,165.53,165.48,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207844271,3.07,165.53,165.48,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207844466,2.18786434,165.58,165.48,167.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207844467,3.07,165.58,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207844775,4.39999846,165.57,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207844969,3.07,165.61,165.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207845170,12.76507433,165.6,165.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207845468,3.07,165.58,165.53,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1762207845774,3.07,165.58,165.53,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1762207846267,3.07,165.58,165.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207846477,4.39976582,165.57,165.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207846773,3.07,165.58,165.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207846976,6.09650084,165.67,165.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207846977,3.07,165.63,165.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207847467,4.39796262,165.62,165.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762207847674,3.07,165.6,165.55,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1762207848270,4.39879245,165.59,165.55,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1762207848477,3.07,165.59,165.55,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1762207850980,3.07,165.59,165.55,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1762207851776,3.07,165.59,165.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207851777,3.01,165.62,165.56,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1762207851979,7.408922,165.61,165.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207852185,4.398922,165.6,165.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207852390,3.01,165.63,165.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207852591,3.01,165.61,165.57,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207852792,4.39909262,165.6,165.57,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207853091,3.01,165.61,165.57,172.6365]
["bitfinex-derivatives","SOLF0:USTF0",1762207853492,4.39893939,165.6,165.57,172.6365]
["bitfinex-derivatives","SOLF0:USTF0",1762207853691,3.01,165.61,165.57,172.6365]
["bitfinex-derivatives","SOLF0:USTF0",1762207853989,4.39893939,165.6,165.57,172.6365]
["bitfinex-derivatives","SOLF0:USTF0",1762207854190,3.01,165.61,165.57,172.6365]
["bitfinex-derivatives","SOLF0:USTF0",1762207854390,4.39901768,165.6,165.57,172.6365]
["bitfinex-derivatives","SOLF0:USTF0",1762207854583,3.01,165.61,165.57,172.6365]
["bitfinex-derivatives","SOLF0:USTF0",1762207854781,3.01,165.61,165.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207855086,3.01,165.59,165.52,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207855284,4.39936492,165.58,165.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207855488,3.01,165.59,165.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207855686,4.40000115,165.58,165.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207855888,3.01,165.59,165.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207856090,4.40000115,165.58,165.55,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1762207856286,3.01,165.59,165.55,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1762207856489,4.40002696,165.58,165.55,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1762207856690,3.01,165.59,165.55,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1762207856886,3.01,165.57,165.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207857991,3.01,165.55,165.51,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207858698,3.01,165.59,165.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207858898,7.41056515,165.58,165.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207859191,4.40056515,165.57,165.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207859395,4.40056515,165.56,165.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207859696,3.01,165.58,165.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207859892,4.40070516,165.57,165.53,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207860096,4.40070516,165.56,165.53,172.6378]
["bitfinex-derivatives","SOLF0:USTF0",1762207860397,3.01,165.58,165.53,172.6378]
["bitfinex-derivatives","SOLF0:USTF0",1762207860597,4.4004964,165.57,165.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207860794,3.01,165.6,165.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207860989,11.18527728,165.59,165.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207861195,4.40042833,165.58,165.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207861498,4.40042833,165.57,165.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207861705,3.01,165.59,165.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207861896,4.40036509,165.58,165.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207862096,4.40036509,165.57,165.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207862292,3.01,165.59,165.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207862497,4.40049309,165.58,165.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207862799,4.40049309,165.57,165.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207862999,3.01,165.59,165.54,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1762207863300,4.40046234,165.58,165.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207863500,3.01,165.59,165.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207863705,4.40061008,165.58,165.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207864002,3.01,165.59,165.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207864193,3.01,165.59,165.54,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1762207864194,8.60021601,165.63,165.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207864395,4.39928563,165.62,165.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207864595,4.39928563,165.61,165.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207864899,3.01,165.63,165.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207865095,4.39919631,165.62,165.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207865301,3.01,165.66,165.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207865497,8.17307693,165.65,165.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207865700,7.40769531,165.64,165.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207865899,4.39769531,165.63,165.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207866202,3.01,165.64,165.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207866397,3.01,165.64,165.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207867403,3.01,165.67,165.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207867590,4.39588769,165.66,165.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207867795,8.60021601,165.71,165.65,5.38621454]
["bitfinex-derivatives","SOLF0:USTF0",1762207867995,7.44521464,165.73,165.65,5.38621454]
["bitfinex-derivatives","SOLF0:USTF0",1762207867996,3.01,165.69,165.65,2.18621454]
["bitfinex-derivatives","SOLF0:USTF0",1762207868192,3.01,165.67,165.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207868402,3.01,165.71,165.63,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207868602,11.1753464,165.7,165.63,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207868796,4.39258598,165.69,165.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207868999,3.01,165.67,165.61,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1762207869194,3.01,165.65,165.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207869401,4.39341688,165.64,165.6,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1762207869702,3.01,165.65,165.6,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1762207869903,4.39349859,165.64,165.6,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1762207870209,3.01,165.65,165.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207870399,3.01,165.66,165.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207870594,4.39338262,165.65,165.59,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1762207870799,3.01,165.66,165.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207871006,3.01,165.64,165.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207871210,7.40320019,165.63,165.57,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1762207871503,7.40320019,165.62,165.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207871705,4.39320019,165.61,165.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207871901,3.01,165.62,165.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207872102,4.39426375,165.61,165.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207872303,3.01,165.62,165.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207872500,7.4042769,165.61,165.53,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1762207872802,3.01,165.59,165.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207873002,3.01,165.57,165.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207873210,13.60282033,165.56,165.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207873510,3.01,165.54,165.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207873702,3.01,165.52,165.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207873902,8.16526981,165.51,165.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207874207,4.3942769,165.5,165.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207874501,3.01,165.48,165.4,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1762207874703,7.40689286,165.47,165.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207875003,5.59021601,165.51,165.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207875004,3.01,165.45,165.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207875307,3.01,165.48,165.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207875509,4.39389484,165.47,165.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207875709,3.01,165.5,165.41,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1762207875910,4.39212658,165.49,165.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207876213,3.01,165.5,165.44,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1762207876406,3.01,165.5,165.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207877911,8.4476,165.54,165.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207878210,7.40037536,165.53,165.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207878410,7.40037536,165.52,165.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207878610,3.01,165.52,165.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207878813,4.39056252,165.51,165.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207879014,3.01,165.52,165.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207879215,4.390564,165.51,165.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207879509,3.01,165.52,165.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207879709,4.39007441,165.51,165.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207879912,3.01,165.52,165.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207880112,4.39007441,165.51,165.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207880309,3.01,165.52,165.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207880511,4.38928046,165.51,165.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207880712,3.01,165.52,165.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762207881717,3.2,165.57,165.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207882220,3.7633435,165.6,165.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207882221,3.2,165.55,165.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207882612,3.2,165.55,165.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207883617,3.2,165.55,165.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207883819,4.38773978,165.54,165.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207884021,3.2,165.55,165.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207884210,7.58776785,165.54,165.46,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1762207884417,3.2,165.54,165.46,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207884612,3.2,165.53,165.46,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207885613,3.2,165.57,165.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207885814,3.2,165.55,165.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207886111,3.2,165.55,165.47,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207887120,3.2,165.55,165.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762207888120,3.2,165.55,165.48,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1762207889221,3.2,165.55,165.48,172.5094]
["bitfinex-derivatives","SOLF0:USTF0",1762207889918,8.4661,165.59,165.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207890117,3.03,165.57,165.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207890315,3.03,165.5,165.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207890512,3.03,165.5,165.42,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207890717,3.03,165.48,165.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207891120,8.4698,165.48,165.39,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1762207891419,8.4698,165.48,165.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207891420,7.41946177,165.47,165.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207891617,3.03,165.47,165.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207891817,3.03,165.47,165.39,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1762207892719,3.03,165.46,165.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207893217,3.03,165.45,165.36,6.6389838]
["bitfinex-derivatives","SOLF0:USTF0",1762207893420,3.03,165.45,165.36,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207893720,3.03,165.45,165.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207894223,3.03,165.45,165.31,284.8]
["bitfinex-derivatives","SOLF0:USTF0",1762207894415,3.03,165.43,165.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207894622,3.03,165.41,165.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207894921,7.41487716,165.4,165.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207895224,4.38487716,165.39,165.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207895423,3.03,165.4,165.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207895620,4.46208868,165.39,165.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207895821,3.03,165.4,165.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207896022,4.46207529,165.39,165.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207896217,3.03,165.4,165.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207897018,8.4724,165.4,165.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207897221,3.03,165.4,165.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207898122,3.03,165.4,165.33,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207898325,11.09419844,165.48,165.33,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207898326,3.03,165.42,165.33,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207898619,3.03,165.42,165.33,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207898821,3.03,165.42,165.34,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1762207899017,3.03,165.42,165.34,169.444]
["bitfinex-derivatives","SOLF0:USTF0",1762207899423,3.03,165.42,165.34,172.434]
["bitfinex-derivatives","SOLF0:USTF0",1762207899621,3.03,165.42,165.35,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1762207899923,3.03,165.42,165.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207901426,3.03,165.46,165.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207901616,7.47898498,165.45,165.37,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207901817,7.47898498,165.44,165.38,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1762207902021,3.03,165.47,165.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207902322,3.03,165.47,165.38,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207904226,3.03,165.47,165.38,172.4327]
["bitfinex-derivatives","SOLF0:USTF0",1762207904430,3.03,165.47,165.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207904629,7.47661919,165.46,165.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207904824,3.03,165.46,165.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207905925,96.82021601,165.5,165.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207906130,7.47673371,165.49,165.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207906427,3.03,165.49,165.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207906724,3.03,165.49,165.41,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1762207906931,3.03,165.49,165.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207907431,3.03,165.49,165.41,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207908032,5.4391,165.5,165.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207908232,4.44668559,165.49,165.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207908431,5.4391,165.5,165.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207908730,5.4391,165.5,165.41,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207908731,3.03,165.48,165.41,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207908925,3.03,165.46,165.39,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207909332,4.4484229,165.45,165.39,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207909532,3.03,165.46,165.39,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207910227,3.03,165.46,165.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207910433,3.03,165.46,165.4,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1762207912835,3.03,165.46,165.4,172.4321]
["bitfinex-derivatives","SOLF0:USTF0",1762207913224,3.03,165.46,165.4,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762207913428,3.75361207,165.49,165.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207913429,7.40987415,165.45,165.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207913627,2.95,165.45,165.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207914436,4.4638189,165.44,165.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207914736,2.95,165.45,165.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207915432,4.46716136,165.44,165.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207915630,7.41730321,165.43,165.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207915834,2.95,165.43,165.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207916036,8.3907,165.45,165.4,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207916235,2.95,165.43,165.37,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207916434,2.95,165.41,165.37,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207916631,4.46742836,165.4,165.37,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207916836,2.95,165.41,165.37,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207917040,4.47169862,165.4,165.37,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207917235,4.47172713,165.39,165.37,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207917436,2.95,165.41,165.37,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207917640,4.47469265,165.4,165.37,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207917839,4.47469265,165.39,165.37,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207918036,8.3921,165.41,165.37,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207918232,4.47472154,165.4,165.37,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207918438,4.47472154,165.39,165.37,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207918639,8.3921,165.41,165.37,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207918840,4.475107,165.4,165.37,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207919040,4.475107,165.39,165.37,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207919241,8.3921,165.41,165.37,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207919438,4.47464653,165.4,165.37,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207919643,4.47464653,165.39,165.37,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207919844,8.3921,165.41,165.37,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207920144,4.47464767,165.4,165.37,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207920338,4.47464767,165.39,165.37,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207920539,7.42464767,165.38,165.37,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207921450,7.42464767,165.38,165.33,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207921649,4.47464767,165.37,165.33,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207921846,4.47464767,165.36,165.33,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207922151,4.4734782,165.35,165.33,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207922336,2.95,165.38,165.33,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207922337,2.95,165.38,165.33,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207922538,4.47319784,165.37,165.33,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207922744,4.47319784,165.36,165.33,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207922944,4.47319784,165.35,165.33,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207923147,2.95,165.38,165.33,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207923344,2.95,165.36,165.33,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207923550,4.47222621,165.35,165.33,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207923750,5.61530453,165.4,165.34,6.8289838]
["bitfinex-derivatives","SOLF0:USTF0",1762207923947,4.47156892,165.39,165.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207924143,4.47156892,165.38,165.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207924343,4.47156892,165.37,165.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207924545,8.56530453,165.41,165.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207924740,2.95,165.39,165.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207924944,4.47100233,165.38,165.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207925247,4.47100233,165.37,165.34,3.6489838]
["bitfinex-derivatives","SOLF0:USTF0",1762207925443,2.95,165.39,165.34,6.8289838]
["bitfinex-derivatives","SOLF0:USTF0",1762207925642,11.05730453,165.41,165.34,6.8289838]
["bitfinex-derivatives","SOLF0:USTF0",1762207925643,7.41688811,165.38,165.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207925847,7.41688811,165.37,165.33,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207926047,4.46688811,165.36,165.33,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207926348,2.95,165.37,165.33,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207926541,4.46663782,165.36,165.33,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207926742,2.95,165.37,165.33,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207926950,4.46663782,165.36,165.33,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207927151,2.95,165.37,165.33,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207927353,2.95,165.37,165.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207927846,2.95,165.35,165.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207928041,2.95,165.33,165.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207928244,4.46711081,165.32,165.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207928552,7.41711081,165.31,165.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207928751,4.46711081,165.3,165.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207928951,2.95,165.31,165.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207928952,4.46711081,165.29,165.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207929246,8.3953,165.31,165.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207929449,2.95,165.29,165.22,6.8289838]
["bitfinex-derivatives","SOLF0:USTF0",1762207929653,8.56530453,165.34,165.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207929853,8.22478197,165.33,165.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207930052,4.4671351,165.32,165.28,3.6489838]
["bitfinex-derivatives","SOLF0:USTF0",1762207930250,7.44521464,165.37,165.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207930251,2.95,165.36,165.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207930455,7.4144572,165.35,165.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207930754,2.95,165.33,165.27,6.8289838]
["bitfinex-derivatives","SOLF0:USTF0",1762207930957,2.95,165.37,165.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207931253,2.95,165.35,165.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207931457,2.95,165.33,165.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207931646,4.46446062,165.32,165.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207931847,4.46446062,165.31,165.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207932050,2.95,165.33,165.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207932250,4.4647791,165.32,165.25,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1762207932553,2.95,165.33,165.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207933153,2.95,165.33,165.26,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207933456,2.95,165.33,165.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207934250,4.47079642,165.32,165.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207934457,2.95,165.36,165.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207934657,2.95,165.34,165.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207934856,2.95,165.32,165.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207935051,7.42066467,165.31,165.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207935251,4.47066467,165.3,165.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207935452,8.56530453,165.34,165.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207935658,8.23466934,165.33,165.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207935958,4.47199537,165.32,165.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207936258,7.42199537,165.31,165.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207936454,4.47199537,165.3,165.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207936655,5.61530453,165.34,165.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207936855,7.42117016,165.33,165.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207937062,88.1,165.37,165.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207937063,7.42117016,165.32,165.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207937258,4.47117016,165.31,165.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207937458,4.47117016,165.3,165.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207937658,2.95,165.32,165.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207937858,4.47081862,165.31,165.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207938059,5.61530453,165.35,165.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207938261,4.47017096,165.34,165.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207938462,7.42017096,165.33,165.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207938763,7.42017096,165.32,165.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207938964,2.95,165.32,165.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207939364,2.95,165.35,165.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207939555,2.95,165.32,165.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207939760,7.41874739,165.31,165.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207939958,4.46874739,165.3,165.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207940163,2.95,165.31,165.23,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1762207940464,4.46908707,165.3,165.23,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1762207940764,2.95,165.31,165.23,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1762207940963,4.46862351,165.3,165.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207941159,3.11,165.34,165.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207941362,7.57766627,165.33,165.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207941563,3.11,165.31,165.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207941762,4.46766627,165.3,165.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207942059,3.11,165.3,165.24,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1762207942260,3.11,165.3,165.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207942261,4.46758102,165.29,165.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207942463,3.11,165.3,165.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207942766,4.46738325,165.29,165.23,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207943066,3.11,165.3,165.23,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207943265,4.46652251,165.29,165.23,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207943467,3.11,165.3,165.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207943663,5.61530453,165.33,165.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207943664,3.11,165.27,165.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207943866,3.11,165.32,165.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207944168,3.11,165.3,165.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207944466,4.46620804,165.29,165.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207944662,3.11,165.3,165.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207944864,4.46492952,165.29,165.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207945063,5.4454,165.31,165.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207945264,4.46434987,165.3,165.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207945467,8.5554,165.31,165.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207945666,4.46390808,165.3,165.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207945863,8.5554,165.31,165.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207946064,4.46390957,165.3,165.23,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1762207946259,8.5554,165.31,165.23,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1762207946564,8.5554,165.31,165.23,70.3877]
["bitfinex-derivatives","SOLF0:USTF0",1762207947455,8.5554,165.31,165.23,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1762207947659,3.11,165.31,165.24,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1762207947863,3.11,165.31,165.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207948768,2.92,165.35,165.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207948958,2.92,165.33,165.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207949163,7.38278121,165.32,165.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207949362,2.92,165.32,165.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762207949870,2.92,165.32,165.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207950167,8.365,165.32,165.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207950668,5.4453,165.31,165.25,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1762207950868,5.4453,165.31,165.25,172.6171]
["bitfinex-derivatives","SOLF0:USTF0",1762207952368,67.18,165.37,165.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207952369,2.93,165.29,165.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207953873,5.4463,165.28,165.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207954165,2.93,165.28,165.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207955869,8.3762,165.28,165.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207956069,2.93,165.28,165.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207957068,8.3762,165.28,165.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207957273,4.50688288,165.27,165.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207957461,8.3762,165.28,165.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207957661,4.50688288,165.27,165.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207957862,2.93,165.27,165.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207958273,2.93,165.27,165.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207958769,2.93,165.25,165.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207958973,8.378,165.23,165.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207959272,9.46308699,165.22,165.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207959473,4.5092323,165.21,165.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207959669,2.93,165.24,165.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207959876,4.51155711,165.23,165.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207960076,2.93,165.24,165.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207960375,9.46515407,165.23,165.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207960573,2.93,165.24,165.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207960773,4.51283865,165.23,165.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207960968,2.93,165.24,165.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207960969,2.93,165.24,165.19,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1762207961170,4.5128375,165.23,165.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207961373,2.93,165.24,165.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207961573,4.51427497,165.23,165.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207961773,4.51427497,165.22,165.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207961975,2.93,165.24,165.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207962173,9.43885663,165.23,165.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207962379,4.51460076,165.22,165.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207962578,2.93,165.24,165.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207962776,2.93,165.22,165.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207962975,4.51544581,165.21,165.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207963170,5.61530453,165.25,165.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207963476,4.51632154,165.24,165.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207963780,2.93,165.29,165.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207963981,12.36754185,165.28,165.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207964182,9.43754185,165.27,165.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207964480,5.61530453,165.3,165.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207964481,9.43754185,165.26,165.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207964677,9.4408402,165.25,165.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207964879,8.54530453,165.29,165.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207965070,13.21757875,165.28,165.21,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1762207965275,9.44462543,165.27,165.21,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1762207965484,7.44846557,165.26,165.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207965686,9.44486515,165.25,165.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207965878,4.51846557,165.24,165.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207966181,2.93,165.26,165.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207966383,9.44685296,165.25,165.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207966574,2.93,165.23,165.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207966780,7.44521464,165.3,165.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207966781,12.37894304,165.22,165.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207966981,12.37894304,165.21,165.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207967181,12.3797691,165.2,165.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207967380,4.52056746,165.19,165.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207967581,2.93,165.2,165.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207967784,4.52129118,165.19,165.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207967980,2.93,165.2,165.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207968183,4.52129118,165.19,165.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207968377,2.93,165.24,165.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207968581,2.93,165.24,165.17,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1762207968582,9.44918343,165.23,165.17,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1762207968782,9.44918343,165.22,165.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207968983,4.52028049,165.21,165.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207969178,2.93,165.24,165.15,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1762207969381,2.93,165.22,165.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207969583,2.93,165.2,165.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207969783,12.38057434,165.19,165.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207969983,9.45057434,165.18,165.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207970187,4.92952344,165.17,165.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207970386,4.92952344,165.16,165.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207970593,2.93,165.19,165.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762207970889,5.3548366,165.18,165.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207971187,5.3548366,165.17,165.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207971891,5.3548366,165.17,165.14,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207972193,5.3548366,165.16,165.14,167.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207972385,3.0,165.2,165.14,167.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207972586,3.0,165.18,165.14,167.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207972786,9.87729671,165.17,165.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207972986,5.35524092,165.16,165.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207973293,5.35524092,165.15,165.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207973494,5.35524092,165.15,165.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207973690,3.0,165.13,165.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207973895,5.35478938,165.12,165.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207974086,5.35478938,165.11,165.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207974288,5.35478938,165.1,165.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207974485,3.0,165.13,165.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207974682,3.0,165.11,164.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207974892,9.87175854,165.1,165.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207975089,8.3528361,165.09,165.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207975284,3.0,165.07,165.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207975486,3.0,165.05,164.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207975686,3.0,165.03,164.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207975891,3.0,165.0,164.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207976086,5.35194071,164.99,164.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207976293,3.0,165.04,164.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207976499,5.34355224,165.03,164.97,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1762207976794,5.34355224,165.02,164.97,70.6661]
["bitfinex-derivatives","SOLF0:USTF0",1762207976995,3.0,165.04,164.97,70.6661]
["bitfinex-derivatives","SOLF0:USTF0",1762207977196,5.34166116,165.03,164.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207977396,8.34166116,165.02,164.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207977698,3.0,165.01,164.93,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762207977894,5.33523972,165.0,164.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207978196,3.0,165.0,164.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207978397,5.32841633,164.99,164.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207978596,5.32841633,164.98,164.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207978796,3.0,165.0,164.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207978997,5.32934308,164.99,164.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207979197,3.0,165.0,164.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207979388,5.32220672,164.99,164.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207979593,3.0,165.0,164.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207979799,5.32220917,164.99,164.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207979995,18.36,165.05,164.91,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207979996,8.32243812,164.98,164.91,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1762207980196,18.36,165.05,164.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207980197,3.0,165.02,164.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207980501,8.32158538,165.01,164.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207980695,5.32158538,165.0,164.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207980901,5.32158538,164.99,164.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207981101,3.0,165.01,164.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207981297,5.32083063,165.0,164.94,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1762207981499,5.32083063,164.99,164.94,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1762207981698,3.0,165.01,164.94,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1762207981898,3.0,165.05,164.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207982099,3.0,165.03,164.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207982299,5.31346328,165.02,164.96,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1762207982502,8.31063207,165.01,164.96,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1762207982706,3.0,165.01,164.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207983401,5.30756378,165.0,164.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207983694,3.0,165.01,164.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207983898,3.0,165.05,164.98,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1762207984099,5.30698101,165.04,164.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207984295,3.0,165.08,165.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207984493,5.30272487,165.07,165.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207984698,3.0,165.15,165.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207984894,5.30082915,165.14,165.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207985092,3.0,165.19,165.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207985093,5.30082915,165.13,165.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207985292,3.0,165.16,165.1,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1762207985592,3.0,165.14,165.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207985792,132.54262479,165.26,165.08,4.07741015]
["bitfinex-derivatives","SOLF0:USTF0",1762207985793,3.0,165.19,165.08,4.07741015]
["bitfinex-derivatives","SOLF0:USTF0",1762207985996,5.2942611,165.18,165.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207986192,3.0,165.19,165.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207986396,3.0,165.19,165.16,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1762207986902,5.29420308,165.18,165.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207987100,5.29420308,165.17,165.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207987302,3.0,165.23,165.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207987605,12.95772812,165.22,165.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207987806,5.29595109,165.21,165.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207988105,5.29595109,165.2,165.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207988398,3.0,165.27,165.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207988599,12.95312974,165.26,165.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207988800,5.29242882,165.25,165.23,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1762207989000,3.0,165.31,165.23,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1762207989206,5.28821612,165.3,165.23,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1762207989503,5.28821612,165.29,165.23,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1762207989704,5.28821612,165.28,165.23,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1762207989905,3.0,165.31,165.23,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1762207990101,9.94764937,165.3,165.23,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1762207990307,5.28881062,165.29,165.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207990599,5.28881062,165.28,165.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207990801,3.0,165.35,165.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762207990997,3.0,165.33,165.22,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1762207991204,9.94676437,165.32,165.22,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1762207991508,9.94676437,165.31,165.22,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1762207991706,3.0,165.29,165.19,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1762207991901,5.28820463,165.28,165.19,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1762207992101,8.28820463,165.27,165.19,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1762207992297,5.28820463,165.26,165.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207992510,5.28820463,165.25,165.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207992697,3.0,165.27,165.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207992903,5.29094734,165.26,165.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207993104,9.95126325,165.25,165.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207993304,5.29094734,165.24,165.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207993505,5.29094734,165.23,165.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207993804,3.0,165.26,165.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207994008,9.95394566,165.25,165.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207994208,5.29275639,165.24,165.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207994404,5.29275639,165.23,165.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207994603,3.0,165.26,165.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207994809,11.16782196,165.34,165.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207994810,3.0,165.3,165.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207995012,5.29208946,165.29,165.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207995306,3.0,165.34,165.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207995503,5.28955115,165.33,165.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207995703,3.0,165.34,165.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207995704,5.28955115,165.32,165.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207995903,3.0,165.34,165.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207996203,5.2881667,165.33,165.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207996404,5.2881667,165.32,165.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207996609,3.0,165.34,165.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207996910,5.28634784,165.33,165.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207997108,5.28634784,165.32,165.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207997303,3.0,165.34,165.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207997602,9.94327542,165.33,165.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207997808,9.94368227,165.32,165.25,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1762207998007,5.28545234,165.31,165.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207998208,3.0,165.33,165.26,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207998504,9.94292978,165.32,165.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207998709,8.28570508,165.31,165.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207998903,5.28570508,165.3,165.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207999102,3.0,165.35,165.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207999407,3.0,165.33,165.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207999608,9.94257142,165.32,165.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762207999902,9.94257142,165.32,165.16,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1762207999903,5.28570405,165.31,165.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762208000206,5.28570405,165.3,165.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762208000406,3.0,165.34,165.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762208000407,5.28570405,165.29,165.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762208000601,5.28570405,165.28,165.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762208000799,5.28570405,165.27,165.26,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1762208000999,3.0,165.34,165.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762208001204,3.0,165.34,165.27,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762208001408,3.0,165.34,165.27,228.95]
["bitfinex-derivatives","SOLF0:USTF0",1762208002007,3.0,165.34,165.28,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1762208002805,5.61530453,165.39,165.27,228.95]
["bitfinex-derivatives","SOLF0:USTF0",1762208003110,7.59334707,165.38,165.31,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1762208003403,7.59334707,165.37,165.29,172.3958]
["bitfinex-derivatives","SOLF0:USTF0",1762208003611,4.65139921,165.36,165.29,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762208003909,2.94,165.37,165.29,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762208005007,2.94,165.37,165.3,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1762208005898,8.382,165.41,165.31,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762208006103,7.58701136,165.4,165.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762208006402,4.64701136,165.39,165.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762208006602,4.64701136,165.38,165.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762208006798,2.94,165.4,165.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762208007002,4.644729,165.39,165.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762208007203,2.94,165.4,165.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762208007399,4.64275927,165.39,165.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762208007606,7.58275927,165.38,165.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208007808,2.94,165.38,165.32,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1762208009404,2.94,165.38,165.32,67.4447]
["bitfinex-derivatives","SOLF0:USTF0",1762208009812,2.94,165.38,165.32,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1762208012212,2.94,165.38,165.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208012413,3.07,165.36,165.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208012715,3.07,165.39,165.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208012913,10.08117509,165.38,165.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208013114,5.44591197,165.37,165.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208013314,5.44591197,165.36,165.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208013510,5.44591197,165.35,165.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208013819,5.44591197,165.34,165.32,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1762208014004,3.07,165.38,165.32,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1762208014209,3.07,165.36,165.32,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1762208014412,5.44346961,165.35,165.29,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1762208014611,5.44346961,165.35,165.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208014612,3.07,165.33,165.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208014914,5.44346961,165.34,165.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208014915,5.44346961,165.32,165.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208015116,5.44346961,165.31,165.28,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1762208015309,5.44346961,165.3,165.28,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1762208015511,5.44346961,165.29,165.28,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1762208015815,5.44346961,165.29,165.22,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1762208015816,5.44346961,165.29,165.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208016017,5.44538607,165.28,165.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208016216,5.44538607,165.27,165.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208016516,5.4453,165.31,165.24,70.6473]
["bitfinex-derivatives","SOLF0:USTF0",1762208016710,5.44565677,165.3,165.24,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208016911,5.44565677,165.29,165.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208017108,5.44565677,165.28,165.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208017412,5.44565677,165.27,165.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208017607,5.44602454,165.26,165.25,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208017812,7.33554907,165.33,165.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208018012,3.07,165.31,165.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208018319,3.07,165.29,165.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208018612,8.51550722,165.28,165.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208018819,5.44550722,165.27,165.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208019019,5.44550722,165.26,165.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208019318,5.44550722,165.25,165.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208022512,5.44550722,165.25,165.21,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208022513,8.51550722,165.25,165.21,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208022712,8.51550722,165.25,165.18,94.7295]
["bitfinex-derivatives","SOLF0:USTF0",1762208022713,5.44550722,165.24,165.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208022917,5.44550722,165.23,165.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208023117,5.44550722,165.22,165.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208023421,3.07,165.33,165.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208023619,3.07,165.33,165.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208023818,3.07,165.31,165.25,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1762208024922,4.59914049,165.3,165.23,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1762208025117,7.6692447,165.29,165.23,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1762208025422,3.07,165.29,165.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208025625,4.60048138,165.28,165.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208025824,8.516,165.29,165.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208026026,13.11700276,165.28,165.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208026226,4.60884858,165.27,165.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208026426,3.07,165.28,165.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208026725,7.67885011,165.27,165.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208027021,8.68530453,165.31,165.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208027222,4.60909716,165.3,165.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208027424,4.60909716,165.29,165.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208027720,7.67909716,165.28,165.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208027920,4.60909716,165.27,165.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208028121,3.07,165.28,165.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208028122,4.60909716,165.26,165.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208028322,4.60909716,165.25,165.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208028521,4.60909716,165.24,165.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208028722,4.60909716,165.23,165.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208029027,5.61530453,165.27,165.21,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208029224,10.24192305,165.26,165.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208029422,4.62661852,165.25,165.21,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208029621,4.62661852,165.24,165.21,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208029824,4.62661852,165.23,165.21,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208030122,4.62661852,165.22,165.21,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208030520,4.62661852,165.22,165.21,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208031330,2.98,165.26,165.21,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208031331,5.61530453,165.29,165.21,168.14]
["bitfinex-derivatives","SOLF0:USTF0",1762208031520,8.59530453,165.29,165.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208031726,8.59530453,165.29,165.23,166.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208032128,2.98,165.29,165.23,166.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208032519,8.59530453,165.29,165.23,166.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208032724,2.98,165.29,165.23,166.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208033026,8.59530453,165.29,165.23,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208033226,5.61530453,165.29,165.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208033426,8.59530453,165.29,165.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208033627,2.98,165.29,165.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208034029,8.59530453,165.29,165.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208034328,2.98,165.29,165.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208034528,8.59530453,165.29,165.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208034920,8.59530453,165.29,165.24,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1762208035331,4.71508888,165.28,165.24,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1762208035530,2.98,165.29,165.24,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1762208035733,4.71508888,165.28,165.24,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1762208035933,2.98,165.29,165.24,172.3674]
["bitfinex-derivatives","SOLF0:USTF0",1762208036926,5.61530453,165.3,165.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208037135,4.7151334,165.29,165.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208037334,8.59530453,165.3,165.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208037536,4.71562726,165.29,165.25,169.4471]
["bitfinex-derivatives","SOLF0:USTF0",1762208037736,2.98,165.29,165.25,169.4471]
["bitfinex-derivatives","SOLF0:USTF0",1762208037936,2.98,165.29,165.25,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208039038,8.426,165.29,165.23,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1762208039335,8.426,165.29,165.24,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1762208039534,2.98,165.28,165.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208039936,11.06120453,165.29,165.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208040131,4.71798046,165.28,165.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208040326,14.04120453,165.29,165.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208040327,2.98,165.26,165.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208040529,5.61530453,165.23,165.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208040834,2.98,165.21,165.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208041835,2.98,165.21,165.14,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1762208042029,5.61530453,165.23,165.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208042234,8.59530453,165.24,165.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208042434,5.4483,165.22,165.16,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1762208043437,4.58216254,165.21,165.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208043631,5.4483,165.22,165.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208043829,4.58081962,165.21,165.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208044037,5.4483,165.22,165.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208045036,5.4483,165.22,165.15,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1762208045234,2.98,165.21,165.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208045432,2.98,165.21,165.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208045632,2.98,165.21,165.12,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1762208045833,2.98,165.19,165.12,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1762208046039,2.98,165.19,165.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208046541,5.4499,165.17,165.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208046733,5.4499,165.17,165.09,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208046734,2.98,165.19,165.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208047237,2.98,165.19,165.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208047736,2.98,165.16,165.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208048040,2.98,165.16,165.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208048041,7.69585635,165.15,165.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208048233,2.98,165.14,165.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208048438,2.98,165.09,165.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208048635,2.98,165.13,164.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208049038,8.4317,165.12,164.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208049440,2.98,165.11,164.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208049736,2.98,165.08,164.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208050642,5.4534,165.07,164.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208050835,2.98,165.08,164.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208051236,2.98,165.08,165.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208051641,2.98,165.08,165.0,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208052641,2.98,165.16,165.07,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1762208053143,7.44521464,165.24,165.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208053144,2.98,165.2,165.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208053341,8.429,165.2,165.11,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1762208053541,2.98,165.19,165.11,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1762208054343,2.98,165.19,165.12,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1762208054543,2.98,165.19,165.12,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1762208054747,2.98,165.19,165.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208056044,2.98,165.19,165.12,70.3714]
["bitfinex-derivatives","SOLF0:USTF0",1762208056837,2.98,165.19,165.12,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208057047,2.98,165.19,165.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208057948,8.4293,165.19,165.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208058244,2.98,165.19,165.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208058745,2.98,165.19,165.13,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1762208059144,2.98,165.19,165.12,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208059338,2.98,165.19,165.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208060248,4.69358871,165.18,165.08,4.26554907]
["bitfinex-derivatives","SOLF0:USTF0",1762208060447,4.69358871,165.17,165.08,4.26554907]
["bitfinex-derivatives","SOLF0:USTF0",1762208060648,4.69358871,165.16,165.08,4.26554907]
["bitfinex-derivatives","SOLF0:USTF0",1762208060848,4.69358871,165.15,165.08,4.26554907]
["bitfinex-derivatives","SOLF0:USTF0",1762208061044,4.69358871,165.14,165.13,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1762208062148,4.69358871,165.14,165.13,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1762208062544,4.69358871,165.14,165.13,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208063041,8.871e-05,165.14,165.13,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208063447,8.871e-05,165.14,165.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762208063639,2.98,165.19,165.14,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1762208063838,3.07,165.25,165.15,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208064048,4.48069268,165.24,165.15,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208064248,3.07,165.25,165.18,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1762208064551,3.07,165.25,165.18,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762208064748,4.48088281,165.24,165.18,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762208065044,3.07,165.25,165.18,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762208065241,4.48101557,165.24,165.18,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762208065445,3.07,165.25,165.18,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762208065651,4.48148646,165.24,165.18,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762208065845,3.07,165.25,165.18,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762208066048,4.48148646,165.24,165.18,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762208066252,3.07,165.25,165.18,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762208066452,4.48195001,165.24,165.18,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762208066651,3.07,165.25,165.18,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762208066947,4.4820559,165.24,165.18,69.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762208067147,8.5173,165.25,165.18,69.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762208067345,4.48189462,165.24,165.18,69.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762208067543,8.5173,165.25,165.18,69.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762208067744,4.48251407,165.24,165.18,69.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762208068055,3.07,165.25,165.18,69.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762208068257,3.07,165.25,165.2,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208068752,8.5656,165.3,165.22,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208069055,3.12,165.28,165.22,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208069254,5.61530453,165.31,165.22,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208069255,7.6018595,165.27,165.22,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208069447,3.12,165.27,165.22,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208069957,3.12,165.27,165.22,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1762208070657,3.12,165.27,165.22,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208071157,3.12,165.27,165.22,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1762208071359,3.12,165.27,165.23,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208071553,5.61530453,165.33,165.23,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208071758,3.12,165.31,165.23,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1762208072058,3.12,165.3,165.23,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1762208072255,3.12,165.3,165.24,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1762208072654,3.12,165.3,165.23,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208073258,3.12,165.33,165.26,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208073457,4.48154821,165.32,165.26,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208073756,3.12,165.33,165.18,70.15860379]
["bitfinex-derivatives","SOLF0:USTF0",1762208073956,47.53347735,165.72,165.18,70.15860379]
["bitfinex-derivatives","SOLF0:USTF0",1762208073957,3.12,165.4,165.27,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208074161,4.47985366,165.39,165.27,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208074362,3.12,165.4,165.27,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208074561,4.47634435,165.39,165.27,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208074751,3.12,165.4,165.27,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208074951,4.47634435,165.39,165.32,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1762208075158,8.5624,165.4,165.32,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1762208075459,4.51445032,165.39,165.33,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1762208075670,5.94850702,165.38,165.32,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208075852,9.06850702,165.37,165.32,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208076052,5.94850702,165.36,165.32,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208076260,5.94850702,165.35,165.32,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208076555,5.94850702,165.34,165.32,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208076754,5.94850702,165.33,165.32,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208076960,5.94850702,165.33,165.32,64.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208077963,3.12,165.4,165.32,64.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208078167,3.12,165.4,165.33,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208078467,4.50379987,165.39,165.32,67.4448]
["bitfinex-derivatives","SOLF0:USTF0",1762208078766,3.12,165.39,165.32,67.4448]
["bitfinex-derivatives","SOLF0:USTF0",1762208078968,8.5626,165.39,165.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208079166,8.5626,165.39,165.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208079568,3.12,165.37,165.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208079766,3.12,165.41,165.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208079965,7.62185995,165.4,165.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208080165,8.5625,165.4,165.32,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1762208081568,3.12,165.38,165.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208082171,3.12,165.38,165.31,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1762208082973,8.563,165.38,165.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208083169,3.12,165.38,165.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208085074,5.4434,165.37,165.3,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1762208085373,8.5634,165.37,165.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208086970,3.12,165.37,165.3,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1762208088064,3.12,165.37,165.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208088268,3.12,165.37,165.31,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1762208089176,3.12,165.41,165.33,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208089375,3.12,165.4,165.33,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208091473,88.7,165.44,165.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208091474,5.442,165.41,165.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208092374,8.5514,165.43,165.35,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1762208092678,3.11,165.42,165.35,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1762208094980,5.442,165.41,165.35,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1762208095883,5.442,165.41,165.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208096084,8.552,165.41,165.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208097586,4.50094836,165.4,165.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208097887,8.552,165.41,165.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208098087,4.50094836,165.4,165.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208098385,3.11,165.41,165.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208099382,4.50336823,165.4,165.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208099578,8.552,165.41,165.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208099784,4.50336823,165.4,165.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208099985,8.552,165.41,165.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208100182,3.11,165.39,165.33,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1762208100384,4.50471978,165.38,165.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208100586,3.11,165.43,165.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208101182,3.11,165.41,165.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208101482,7.61376362,165.4,165.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208101686,4.50376362,165.39,165.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208101990,3.11,165.4,165.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208101991,4.50376362,165.38,165.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208102189,4.50376362,165.37,165.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208102387,4.6208186,165.36,165.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208102590,5.443,165.38,165.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208102791,4.62081972,165.37,165.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208102990,5.58463519,165.42,165.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208103202,4.62025425,165.41,165.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208103397,5.58463519,165.46,165.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208103598,3.11,165.5,165.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208103796,3.11,165.49,165.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208104001,8.69463519,165.49,165.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208104198,3.11,165.48,165.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208104502,3.11,165.48,165.42,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1762208104702,3.11,165.48,165.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208104898,8.19004689,165.47,165.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208105099,8.19004689,165.47,165.4,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208105100,5.08004689,165.46,165.4,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208105403,5.08004689,165.45,165.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208105602,5.08004689,165.44,165.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208105800,5.08004689,165.43,165.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208106000,5.08004689,165.43,165.31,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1762208106001,5.08246547,165.42,165.38,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1762208106302,3.11,165.47,165.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208106503,5.08332995,165.46,165.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208106806,8.19332995,165.45,165.4,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1762208107000,8.19332995,165.45,165.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208107001,3.11,165.43,165.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208107194,5.08332995,165.42,165.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208107399,5.08332995,165.41,165.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208107607,5.08332995,165.4,165.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208107799,5.08332995,165.39,165.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208108101,5.08332995,165.38,165.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208108303,5.08332995,165.37,165.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208108506,3.11,165.43,165.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208108806,3.11,165.41,165.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208109100,8.20381279,165.4,165.35,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208109303,5.58463519,165.45,165.36,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1762208109506,8.69463519,165.43,165.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208109707,5.09314668,165.42,165.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208109897,8.20314668,165.41,165.36,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1762208110102,3.11,165.45,165.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208110301,5.0927903,165.44,165.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208110506,5.0927903,165.43,165.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208110808,5.0927903,165.42,165.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208111008,5.0927903,165.41,165.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208111203,5.09393038,165.4,165.38,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1762208111405,3.11,165.44,165.38,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1762208111609,5.09707747,165.43,165.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208111908,3.11,165.44,165.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208111909,5.09707747,165.42,165.4,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1762208112108,5.09707747,165.41,165.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208112309,5.09658823,165.4,165.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208112509,3.11,165.44,165.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208112710,5.09988427,165.43,165.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208112912,5.09988427,165.42,165.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208113212,7.44618026,165.58,165.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208113404,7.44618026,165.62,165.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208113611,3.11,165.64,165.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208114211,3.11,165.68,165.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208114612,3.11,165.68,165.55,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1762208114809,3.11,165.68,165.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208115513,7.50381794,165.67,165.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208115708,4.39381794,165.66,165.6,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1762208115916,3.11,165.66,165.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208117216,3.11,165.66,165.6,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1762208117812,3.11,165.66,165.58,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1762208118020,3.11,165.66,165.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208118309,3.11,165.66,165.59,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1762208118910,3.11,165.66,165.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208120015,3.11,165.66,165.58,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1762208121612,3.11,165.66,165.58,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1762208122714,3.11,165.66,165.6,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1762208123017,3.11,165.66,165.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208123611,2.92,165.75,165.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208123816,2.92,165.75,165.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208124216,2.92,165.75,165.69,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1762208124622,2.92,165.75,165.7,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1762208125214,2.92,165.79,165.71,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1762208125423,2.92,165.79,165.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208126817,2.92,165.79,165.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208127020,2.92,165.78,165.69,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1762208128215,2.92,165.78,165.68,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208130019,2.92,165.78,165.74,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1762208130221,2.96,165.81,165.74,64.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208130618,2.96,165.81,165.76,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1762208130814,2.96,165.81,165.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208131223,2.96,165.81,165.74,64.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208132015,2.96,165.81,165.68,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208132212,2.96,165.79,165.68,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208132414,2.96,165.79,165.7,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1762208132817,2.96,165.79,165.7,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208133718,2.96,165.78,165.7,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208134112,2.96,165.77,165.7,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1762208134316,7.80954801,165.74,165.66,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208134721,2.96,165.74,165.66,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208135015,2.96,165.73,165.66,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208135212,4.84954801,165.77,165.69,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1762208135417,2.96,165.77,165.7,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208135716,4.84954801,165.82,165.7,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208135919,2.96,165.8,165.7,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208137420,2.96,165.8,165.74,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1762208137820,2.96,165.79,165.72,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1762208138115,2.96,165.79,165.7,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208138320,2.96,165.79,165.71,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1762208138626,2.96,165.79,165.71,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208138824,2.96,165.79,165.71,64.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208139523,2.96,165.79,165.74,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1762208139929,2.96,165.79,165.74,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208140622,2.96,165.83,165.74,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208141125,2.96,165.83,165.76,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1762208141926,2.96,165.83,165.74,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208141927,2.96,165.83,165.77,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1762208142319,2.96,165.83,165.74,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208142727,2.96,165.83,165.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208143229,2.96,165.83,165.77,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1762208144428,2.96,165.82,165.74,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208145922,2.96,165.82,165.78,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1762208147528,2.96,165.82,165.78,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1762208148130,2.96,165.82,165.74,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208150728,2.93,165.8,165.7,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208150934,4.84954801,165.75,165.63,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208151137,8.3612,165.74,165.67,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762208151329,4.84954801,165.78,165.64,64.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208151330,2.93,165.73,165.65,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208151729,2.93,165.73,165.67,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208151940,2.93,165.73,165.65,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208152334,2.93,165.72,165.65,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208152834,2.93,165.72,165.66,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1762208153139,7.40417573,165.71,165.62,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208153336,2.93,165.69,165.62,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208154138,2.93,165.69,165.64,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1762208154737,4.48991917,165.68,165.59,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208154935,2.93,165.68,165.59,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208155233,2.93,165.68,165.63,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762208155429,7.42698381,165.67,165.63,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762208155627,2.93,165.67,165.63,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1762208155833,4.49726006,165.66,165.55,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208156129,2.93,165.67,165.57,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208156331,4.49738172,165.66,165.57,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208156531,2.93,165.67,165.55,4.84954801]
["bitfinex-derivatives","SOLF0:USTF0",1762208156532,2.93,165.67,165.59,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208156728,4.50614074,165.66,165.59,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208156931,2.93,165.7,165.59,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208157135,7.43600085,165.69,165.59,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208157332,4.50600085,165.68,165.59,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208157540,4.50600085,165.67,165.59,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208157735,4.50600085,165.66,165.62,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208158037,8.5e-07,165.65,165.62,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208158227,2.93,165.69,165.67,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1762208158429,2.93,165.71,165.58,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208158634,2.93,165.71,165.54,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208158635,2.93,165.64,165.54,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208158830,2.93,165.61,165.54,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208159441,2.93,165.61,165.51,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208159641,2.93,165.61,165.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208160341,2.93,165.65,165.55,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208160638,2.93,165.58,165.53,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1762208160837,2.93,165.58,165.43,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208161041,2.93,165.55,165.43,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208161239,2.93,165.54,165.46,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1762208161739,2.93,165.54,165.43,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208162636,4.84954801,165.56,165.43,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208162637,2.93,165.52,165.45,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1762208163235,2.93,165.52,165.43,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208163432,2.93,165.52,165.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208163635,2.93,165.58,165.45,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208163836,2.93,165.58,165.48,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208164037,2.93,165.58,165.49,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208164232,2.93,165.63,165.53,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1762208164432,2.93,165.6,165.53,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1762208164637,5.01200692,165.59,165.49,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208164841,5.01200692,165.58,165.49,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208165032,5.01200692,165.57,165.49,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208165233,2.93,165.6,165.49,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208165435,5.01045999,165.59,165.49,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208165634,2.93,165.63,165.53,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208165843,2.93,165.61,165.53,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208166036,5.0100782,165.6,165.53,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208166344,2.93,165.69,165.57,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208167035,2.93,165.69,165.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208167233,2.93,165.69,165.61,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1762208167432,2.93,165.69,165.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208167633,2.93,165.69,165.6,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1762208168038,2.93,165.69,165.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208168344,2.93,165.69,165.58,64.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208168639,2.93,165.69,165.59,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208169344,33.90954801,165.76,165.59,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208169643,2.93,165.75,165.61,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208169837,7.45099673,165.74,165.67,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762208170038,7.45099673,165.73,165.67,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762208170243,2.93,165.73,165.67,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762208170639,2.93,165.73,165.61,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208171445,2.93,165.73,165.67,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1762208172642,2.93,165.73,165.65,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1762208173043,2.93,165.73,165.64,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208173846,31.99,165.76,165.64,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208174248,2.93,165.8,165.69,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208174449,7.44837648,165.83,165.7,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208174650,2.93,165.83,165.7,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208175148,2.93,165.83,165.76,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1762208175350,2.93,165.83,165.73,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208176844,2.93,165.83,165.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208177043,2.93,165.82,165.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208177752,2.93,165.82,165.76,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1762208178252,2.93,165.86,165.75,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208179756,2.93,165.84,165.75,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208179955,8.358,165.84,165.76,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1762208180154,2.93,165.84,165.76,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1762208181051,3.07,165.82,165.71,64.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208181251,3.07,165.82,165.72,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208181856,3.07,165.82,165.75,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1762208182057,3.07,165.82,165.72,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208182556,3.07,165.82,165.75,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1762208182959,3.07,165.82,165.73,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208184054,3.07,165.82,165.78,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1762208187462,3.07,165.82,165.76,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1762208188058,3.07,165.82,165.74,64.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208188264,3.07,165.82,165.75,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208188561,10.27644801,165.87,165.78,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208188765,3.19,165.89,165.78,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208188964,3.19,165.87,165.78,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208189358,3.19,165.87,165.82,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1762208189566,3.19,165.87,165.82,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208189867,3.19,165.87,165.83,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1762208191869,3.19,165.87,165.81,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1762208192069,3.19,165.87,165.77,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208192570,3.19,165.87,165.81,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1762208193657,3.19,165.87,165.82,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1762208194564,3.19,165.87,165.83,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1762208196867,3.19,165.91,165.84,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208198765,3.19,165.91,165.86,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208199876,3.19,165.91,165.82,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208200369,8.6159,165.9,165.84,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1762208200571,3.19,165.9,165.77,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208201071,8.616,165.9,165.83,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1762208201274,3.19,165.89,165.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208201869,3.19,165.89,165.84,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208203874,3.19,165.89,165.84,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1762208205470,3.19,165.89,165.85,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1762208205775,3.19,165.96,165.85,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1762208206077,9.14942246,165.97,165.85,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1762208206078,3.19,165.94,165.85,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1762208206278,9.14942246,165.97,165.85,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1762208206279,3.19,165.92,165.85,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1762208206479,5.03279014,165.91,165.85,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1762208206684,3.19,165.91,165.85,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1762208207080,3.19,165.91,165.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208207281,5.04376095,165.9,165.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208207481,3.19,165.91,165.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208207677,14.7095116,165.97,165.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208207678,3.19,165.89,165.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208208182,8.2352516,165.88,165.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208208372,5.0452516,165.87,165.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208208577,3.19,165.88,165.81,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208208783,8.24405993,165.87,165.82,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1762208208982,3.19,165.87,165.82,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1762208209281,5.05954551,165.86,165.82,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1762208209483,3.19,165.87,165.82,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208209782,8.24997866,165.86,165.82,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1762208210076,5.05997866,165.85,165.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208210280,5.05997866,165.84,165.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208210482,5.05997866,165.83,165.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208210786,5.05997866,165.82,165.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208210980,5.05997866,165.81,165.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208211179,7.866e-05,165.8,165.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208211379,3.19,165.86,165.82,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1762208211580,3.19,165.86,165.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208212083,7.66524414,165.85,165.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208212279,4.48524414,165.84,165.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208212585,3.18,165.85,165.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208212779,4.48945021,165.84,165.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208213084,3.18,165.85,165.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208213279,4.4943387,165.84,165.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208213480,3.18,165.85,165.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208213681,4.49428313,165.84,165.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208213882,3.18,165.85,165.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208214186,7.67428313,165.84,165.8,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1762208214383,4.49428313,165.83,165.8,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1762208214683,4.49428313,165.83,165.78,67.4295]
["bitfinex-derivatives","SOLF0:USTF0",1762208214684,3.18,165.83,165.78,67.4295]
["bitfinex-derivatives","SOLF0:USTF0",1762208214984,7.67935069,165.82,165.78,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1762208215184,4.50249194,165.81,165.78,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1762208215386,8.6076,165.85,165.78,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1762208215582,4.50249194,165.84,165.78,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1762208215886,3.18,165.82,165.78,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1762208216085,4.50249194,165.81,165.78,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1762208216285,4.50249194,165.8,165.78,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1762208216489,4.50249194,165.79,165.78,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1762208216986,4.50249194,165.79,165.76,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1762208217287,4.51018282,165.78,165.76,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1762208217493,3.18,165.82,165.72,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1762208217785,4.51021183,165.81,165.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208217984,4.51021183,165.8,165.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208218182,3.18,165.78,165.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208218383,15.54649356,165.85,165.58,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208218384,8.74008914,165.76,165.58,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208218686,3.18,165.7,165.55,10.8745]
["bitfinex-derivatives","SOLF0:USTF0",1762208218882,4.51021183,165.69,165.58,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208219083,4.51021183,165.68,165.58,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208219285,4.51021183,165.67,165.65,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1762208219485,4.51613773,165.66,165.58,18.9728133]
["bitfinex-derivatives","SOLF0:USTF0",1762208219786,4.51613773,165.66,165.55,18.3479536]
["bitfinex-derivatives","SOLF0:USTF0",1762208219787,3.18,165.7,165.56,96.9603133]
["bitfinex-derivatives","SOLF0:USTF0",1762208220089,4.51614402,165.69,165.56,96.9603133]
["bitfinex-derivatives","SOLF0:USTF0",1762208220385,4.51614402,165.68,165.56,115.0603133]
["bitfinex-derivatives","SOLF0:USTF0",1762208220588,4.51614402,165.67,165.56,96.9603133]
["bitfinex-derivatives","SOLF0:USTF0",1762208220787,4.51614402,165.66,165.56,96.9603133]
["bitfinex-derivatives","SOLF0:USTF0",1762208220989,3.18,165.7,165.64,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1762208221288,3.18,165.68,165.64,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1762208221488,4.51648827,165.67,165.64,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1762208221688,3.18,165.68,165.64,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1762208221889,4.51175987,165.67,165.65,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1762208222084,3.18,165.68,165.65,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1762208222680,24.5003133,165.77,165.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208222681,3.18,165.73,165.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208222886,3.18,165.71,165.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208223083,3.18,165.66,165.58,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1762208223284,3.18,165.64,165.52,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762208223484,3.18,165.63,165.52,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762208223691,3.18,165.71,165.56,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208223887,5.01986626,165.7,165.6,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208224193,3.18,165.71,165.67,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1762208224788,3.18,165.71,165.64,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1762208225190,3.18,165.71,165.6,97.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208225390,3.18,165.71,165.66,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762208225789,3.18,165.71,165.6,97.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208226088,3.18,165.76,165.6,115.2003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208226286,5.56008914,165.81,165.61,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1762208226287,3.18,165.74,165.61,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1762208226491,3.18,165.74,165.64,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1762208226692,5.51371364,165.73,165.64,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208226892,5.51371364,165.72,165.64,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208227091,3.18,165.78,165.69,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1762208227292,3.18,165.76,165.64,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208227492,5.51285606,165.75,165.69,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1762208227690,5.51285606,165.74,165.69,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1762208227885,3.18,165.72,165.6,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208228090,5.51285606,165.71,165.67,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1762208228291,5.51285606,165.7,165.67,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1762208228590,5.51285606,165.69,165.67,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1762208228892,3.18,165.76,165.61,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1762208229892,3.18,165.74,165.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208230393,3.18,165.74,165.67,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1762208230985,3.18,165.73,165.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208231791,3.18,165.7,165.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208232587,3.18,165.74,165.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208233891,3.18,165.79,165.64,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208234095,3.18,165.79,165.64,26.2003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208234993,3.18,165.79,165.64,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208235300,3.18,165.77,165.64,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1762208235499,3.18,165.76,165.66,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1762208235800,3.18,165.76,165.62,151.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208236093,3.18,165.76,165.67,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762208236298,3.18,165.76,165.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208236598,3.18,165.76,165.62,151.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208236800,3.18,165.74,165.66,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1762208237000,3.18,165.74,165.62,151.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208237396,3.18,165.74,165.68,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1762208238198,5.58624831,165.81,165.68,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1762208238398,5.58624831,165.95,165.8,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208238598,4.53928096,165.94,165.8,76.1203133]
["bitfinex-derivatives","SOLF0:USTF0",1762208238792,3.18,165.96,165.85,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1762208238999,7.7192218,165.95,165.8,76.1203133]
["bitfinex-derivatives","SOLF0:USTF0",1762208239197,4.5392218,165.94,165.8,76.1203133]
["bitfinex-derivatives","SOLF0:USTF0",1762208239394,3.18,165.99,165.88,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208239601,7.71778643,165.98,165.88,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208239901,3.18,165.98,165.88,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208240602,3.18,165.98,165.84,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208240603,3.18,165.98,165.93,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1762208240802,3.18,165.98,165.92,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208241196,3.18,165.98,165.84,26.2003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208241197,3.18,165.98,165.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208241596,2.97,165.97,165.87,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208242292,8.3938,165.97,165.87,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208242700,2.97,165.97,165.87,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208242900,2.97,165.97,165.88,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1762208243404,2.97,165.97,165.87,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208244702,8.3938,165.97,165.87,13.5268133]
["bitfinex-derivatives","SOLF0:USTF0",1762208245102,2.97,165.97,165.87,13.5268133]
["bitfinex-derivatives","SOLF0:USTF0",1762208245305,4.52754276,165.96,165.87,13.5268133]
["bitfinex-derivatives","SOLF0:USTF0",1762208245506,5.4241,165.96,165.87,13.5268133]
["bitfinex-derivatives","SOLF0:USTF0",1762208246003,2.97,165.95,165.84,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208246302,2.97,165.92,165.84,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208246504,2.97,165.92,165.78,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208246698,2.97,165.92,165.82,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208247104,2.97,165.92,165.85,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1762208247405,7.44618026,166.03,165.79,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1762208247406,2.97,166.0,165.86,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208247708,2.97,165.97,165.88,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1762208247908,2.97,165.97,165.86,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208248805,2.97,165.97,165.9,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1762208249012,2.97,165.97,165.9,67.4256]
["bitfinex-derivatives","SOLF0:USTF0",1762208249403,2.97,165.97,165.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208251109,2.97,165.97,165.91,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1762208251413,3.09,166.05,165.9,70.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208251609,3.09,166.03,165.9,70.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208251806,3.09,166.01,165.9,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208252003,96.41469372,166.06,165.86,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208252004,3.09,165.99,165.86,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208252205,3.09,165.97,165.82,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208252504,3.09,165.95,165.82,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208252805,5.4233,165.98,165.78,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208252806,3.09,165.97,165.86,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208253002,3.09,165.97,165.87,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762208253220,3.09,165.97,165.86,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208253719,3.09,165.93,165.82,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208253920,3.09,166.02,165.86,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208254220,3.09,166.0,165.86,8.1003133]
["bitfinex-derivatives","SOLF0:USTF0",1762208254423,3.09,165.97,165.89,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1762208254623,3.09,165.97,165.88,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208254917,3.09,165.97,165.91,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208255123,3.09,165.97,165.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208255124,3.09,166.0,165.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208255320,3.09,165.98,165.83,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208255519,3.09,165.94,165.87,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1762208256920,3.09,166.05,165.91,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208257120,3.09,166.03,165.91,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208257325,3.09,166.01,165.88,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208257725,3.09,166.08,165.94,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208258029,3.09,166.06,165.98,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1762208258529,1.04827171,166.1,165.96,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1762208258530,3.09,166.05,165.96,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1762208258926,3.09,166.05,165.93,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208259924,8.5111,166.05,165.97,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1762208261131,3.09,166.03,165.95,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1762208261332,3.09,166.03,165.9,45.72970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208261831,3.09,166.02,165.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208262235,3.09,166.06,165.93,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208263123,3.09,166.05,165.98,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1762208263431,3.09,166.05,165.93,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208265240,3.09,166.09,165.93,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208265428,3.09,166.09,165.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208265933,5.4204,166.07,166.0,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762208266237,8.5104,166.07,166.0,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762208267131,3.09,166.07,166.01,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762208268227,3.09,166.07,165.99,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762208268833,9.14780035,166.11,165.99,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762208268834,8.5107,166.06,165.99,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762208269336,8.5107,166.06,166.0,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762208270038,3.09,166.04,165.98,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1762208271239,3.09,166.04,165.99,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762208272328,3.08,166.03,165.99,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762208272934,3.08,166.03,165.97,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1762208273433,3.08,166.03,165.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208274135,3.08,166.02,165.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208276042,3.08,166.02,165.97,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762208276243,7.57850855,166.01,165.97,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762208276440,3.08,166.01,165.98,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1762208277041,7.57959229,166.0,165.94,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1762208277341,4.49959229,165.99,165.89,69.36970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208277538,3.08,166.0,165.89,69.36970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208277842,4.50586292,165.99,165.89,69.36970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208278038,3.08,166.0,165.89,69.36970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208278235,7.59154846,165.99,165.95,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1762208278541,4.51154846,165.98,165.95,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1762208278745,3.08,165.99,165.95,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1762208278944,4.51154846,165.98,165.95,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1762208279134,3.08,165.99,165.95,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1762208279337,4.51599344,165.98,165.95,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1762208279539,3.08,165.99,165.89,69.36970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208279743,4.51588805,165.98,165.96,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1762208279939,3.08,166.02,165.9,72.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762208280139,9.30331533,166.01,165.9,72.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762208280339,9.30331533,166.0,165.9,72.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762208280539,4.51578267,165.99,165.9,72.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762208280739,4.51578267,165.98,165.9,72.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762208280940,3.08,166.01,165.9,72.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762208281139,12.39511679,166.0,165.9,72.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762208281340,9.31511679,165.99,165.9,72.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762208281546,4.5202331,165.98,165.9,72.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762208281844,4.5202331,165.97,165.9,72.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762208282041,4.5202331,165.96,165.9,72.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762208282346,4.5202331,165.95,165.9,72.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762208282542,5.56787442,165.99,165.9,72.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762208282739,4.53731191,165.98,165.96,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762208282935,4.53731191,165.97,165.96,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762208283136,3.08,165.96,165.85,14.48420904]
["bitfinex-derivatives","SOLF0:USTF0",1762208283338,9.35771564,165.95,165.85,93.80970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208283638,5.56787442,165.97,165.85,93.80970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208283639,4.53731191,165.94,165.85,93.80970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208283943,4.53731191,165.93,165.86,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1762208284140,5.56787442,165.97,165.86,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1762208284347,9.37416387,165.96,165.86,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1762208284646,12.45416387,165.95,165.86,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1762208284846,5.56787442,165.96,165.86,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1762208284847,9.37416387,165.94,165.86,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1762208285041,4.5523337,165.93,165.92,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1762208285545,8.64787442,165.98,165.86,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1762208285745,11.16927039,166.03,165.85,93.82970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208285746,9.31590719,165.97,165.89,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208285941,3.08,166.01,165.89,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208285942,4.49410562,165.96,165.89,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208286143,5.56787442,166.0,165.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208286343,9.31285248,165.99,165.93,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208286540,2.695e-05,165.98,165.97,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1762208287547,3.08,166.04,165.93,111.92970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208287749,4.81800029,166.03,165.93,111.92970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208287947,4.81800029,166.02,165.93,111.92970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208288150,8.64787442,166.05,166.02,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1762208288449,4.81782806,166.04,166.02,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1762208288751,4.81782806,166.03,166.02,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1762208289346,3.08,166.06,165.95,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1762208289550,3.08,166.02,165.91,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1762208289845,3.08,166.0,165.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208290145,3.08,165.98,165.87,101.0735]
["bitfinex-derivatives","SOLF0:USTF0",1762208290350,4.82191204,165.97,165.87,101.0735]
["bitfinex-derivatives","SOLF0:USTF0",1762208290551,3.08,165.98,165.87,101.0735]
["bitfinex-derivatives","SOLF0:USTF0",1762208290750,7.9033266,165.97,165.87,101.0735]
["bitfinex-derivatives","SOLF0:USTF0",1762208290951,4.82380037,165.96,165.87,101.0735]
["bitfinex-derivatives","SOLF0:USTF0",1762208291150,3.08,165.96,165.93,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1762208292043,3.08,165.96,165.87,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208292652,3.08,165.98,165.94,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762208292841,7.90766274,165.97,165.94,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762208293045,3.08,165.97,165.94,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762208293249,8.64787442,166.0,165.89,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208293550,3.08,165.98,165.87,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208293753,4.8274625,165.97,165.95,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1762208294052,3.08,165.98,165.95,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1762208294252,8.64787442,166.01,165.95,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1762208294449,11.68250121,166.0,165.96,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1762208294746,11.68250121,166.0,165.89,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208294747,3.08,166.02,165.93,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208295053,5.56787442,166.03,165.94,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208295246,5.56787442,166.04,165.94,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208295441,5.56787442,166.06,166.01,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1762208295648,3.08,166.04,166.01,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1762208296248,3.08,166.04,165.94,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208296249,3.08,166.04,165.87,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1762208296455,3.08,166.02,165.91,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208296755,4.82381721,166.01,165.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208297052,3.08,166.02,165.96,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762208297248,3.08,166.02,165.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208297249,4.82569995,166.01,165.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208297551,3.08,166.02,165.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208297752,7.90708234,166.01,165.97,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762208297947,3.08,166.01,165.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208298344,3.08,165.99,165.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208298552,4.6531961,165.98,165.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208298752,4.65319463,165.97,165.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208299052,3.08,165.99,165.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208299247,4.65413421,165.98,165.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208299448,4.65413421,165.97,165.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208299751,3.08,165.98,165.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208299951,4.6543118,165.97,165.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208300150,3.08,165.98,165.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208300352,4.6546444,165.97,165.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208300553,3.08,165.98,165.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208300754,4.65454018,165.97,165.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208300955,3.08,165.98,165.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208301152,4.65464845,165.97,165.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208301356,7.73464845,165.96,165.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208301556,4.65464845,165.95,165.94,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1762208301855,8.64787442,166.0,165.94,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1762208302057,3.08,165.98,165.94,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1762208302255,4.65823179,165.97,165.94,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1762208302452,4.65823179,165.96,165.94,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1762208302653,3.08,165.98,165.94,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1762208302954,4.65787379,165.97,165.94,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1762208303156,4.65787379,165.96,165.94,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1762208303359,3.08,165.98,165.95,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1762208303556,4.65766762,165.97,165.95,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1762208303752,4.65766762,165.96,165.89,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1762208303959,3.08,165.98,165.89,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1762208304256,4.65777304,165.97,165.89,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1762208304446,4.65777304,165.96,165.94,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762208304653,5.56787442,166.02,165.91,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208304848,13.13628893,166.01,165.91,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208305057,5.56787442,166.02,165.91,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208305058,4.65708152,166.0,165.96,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762208305258,4.65708152,165.99,165.96,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762208305558,5.56787442,166.02,165.96,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762208305559,4.65708152,165.98,165.96,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762208305758,8.64787442,166.02,165.96,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762208305956,4.65708908,166.01,165.94,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208306161,8.64787442,166.05,165.94,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208306461,4.65544962,166.04,165.94,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208306654,7.73544962,166.03,165.94,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208306854,4.65544962,166.02,165.94,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208307049,4.65544962,166.01,165.94,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208307255,3.08,166.03,165.94,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208307450,4.65492969,166.02,165.94,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208307656,4.65492969,166.01,165.94,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208307857,3.08,166.03,165.94,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208308057,4.65492969,166.02,166.0,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762208308256,4.65492969,166.01,166.0,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762208308461,4.65492969,166.01,165.94,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208308662,4.65492969,166.0,165.94,93.54970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208308863,3.08,166.03,165.94,93.54970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208309055,4.65471796,166.02,165.94,93.54970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208309256,4.65471796,166.01,165.94,93.54970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208309453,4.65471796,166.0,165.94,93.54970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208309658,3.08,166.03,165.94,93.54970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208309952,4.65497442,166.02,165.99,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1762208310163,5.4208,166.06,165.99,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1762208310164,4.65497442,166.01,165.99,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1762208310362,3.11,166.05,165.94,93.54970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208310561,7.76458029,166.04,165.94,93.54970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208310757,4.65458029,166.03,165.94,93.54970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208310956,3.11,166.04,165.94,93.54970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208311157,4.65394842,166.03,166.02,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1762208311753,4.65394842,166.03,166.0,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1762208311958,3.11,166.06,165.95,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1762208312160,4.65326991,166.05,165.95,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1762208312355,4.65326991,166.04,165.94,93.54970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208312660,5.56787442,166.09,165.98,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208312957,8.67787442,166.1,165.98,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208313161,3.11,166.08,165.89,102.5068]
["bitfinex-derivatives","SOLF0:USTF0",1762208313356,4.69167899,166.07,165.93,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208313565,3.11,166.05,165.93,3.62970904]
["bitfinex-derivatives","SOLF0:USTF0",1762208313866,3.11,166.05,165.94,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208314262,3.11,166.03,165.97,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1762208314464,3.11,166.03,165.93,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208315263,3.11,166.03,165.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208315770,3.11,166.01,165.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208316267,8.67787442,166.05,165.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208316467,7.80339187,166.04,165.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208316668,3.11,166.04,165.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208318066,3.11,166.04,165.99,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1762208319669,3.11,166.05,165.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208320164,3.11,166.05,166.03,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1762208320870,3.11,166.05,165.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208321063,3.11,166.03,165.91,100.9909]
["bitfinex-derivatives","SOLF0:USTF0",1762208321258,3.11,166.03,165.98,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1762208321463,3.11,166.03,165.91,100.9909]
["bitfinex-derivatives","SOLF0:USTF0",1762208321669,3.11,166.01,165.91,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1762208321864,3.11,166.01,165.97,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762208322460,7.44618026,166.06,165.91,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1762208322461,5.62011486,166.03,165.91,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1762208322666,8.73011486,166.07,165.92,108.55670869]
["bitfinex-derivatives","SOLF0:USTF0",1762208322866,3.11,166.07,165.92,24.16470869]
["bitfinex-derivatives","SOLF0:USTF0",1762208323170,3.11,166.07,165.95,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1762208323865,3.11,166.06,165.95,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1762208324065,3.11,166.06,165.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208324371,3.11,166.05,166.0,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1762208324669,4.66601717,166.04,165.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208324864,4.66566777,166.03,165.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208325169,3.11,166.05,165.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208325371,4.66551326,166.04,165.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208325565,4.66551326,166.03,165.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208325764,3.11,166.05,165.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208325961,7.77551326,166.04,166.01,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1762208326167,7.77551326,166.03,166.01,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1762208326367,3.11,166.03,166.01,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1762208326562,11.04051486,166.07,166.01,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1762208326765,7.77533592,166.06,165.97,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1762208327069,4.66533592,166.05,165.97,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1762208327272,4.66533592,166.04,165.97,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1762208327468,4.66533592,166.03,165.97,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1762208327673,3.11,166.06,165.97,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1762208327870,4.6650564,166.05,165.97,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1762208328074,4.6650564,166.04,165.96,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1762208328270,3.11,166.05,165.96,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1762208328271,4.6650564,166.03,165.96,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1762208328464,3.11,166.05,165.96,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1762208328668,7.77500782,166.04,166.01,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1762208328864,4.66500782,166.03,166.01,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1762208329174,3.11,166.04,165.96,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1762208329374,4.66552083,166.03,165.96,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1762208329565,3.11,166.04,165.96,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1762208329766,4.66541718,166.03,166.0,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762208329970,3.11,166.04,166.0,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762208330171,4.6654183,166.03,166.0,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762208330366,3.11,166.03,166.0,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762208332279,4.31,166.03,165.84,102.529]
["bitfinex-derivatives","SOLF0:USTF0",1762208332469,4.66604339,166.02,165.89,24.16470869]
["bitfinex-derivatives","SOLF0:USTF0",1762208332668,4.66604339,166.01,165.89,6.06470869]
["bitfinex-derivatives","SOLF0:USTF0",1762208332876,4.66604339,166.0,165.89,6.06470869]
["bitfinex-derivatives","SOLF0:USTF0",1762208333078,4.66604339,165.99,165.89,6.06470869]
["bitfinex-derivatives","SOLF0:USTF0",1762208333374,2.89,166.02,165.92,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1762208333580,4.66671403,166.01,165.92,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1762208333779,4.66671403,166.0,165.92,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1762208333975,4.66671403,165.99,165.92,95.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762208334174,2.89,166.02,165.92,95.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762208334473,4.66676113,166.01,165.92,95.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762208334674,4.66676113,166.0,165.92,95.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762208334874,4.66676113,165.99,165.92,95.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762208335076,2.89,166.02,165.92,95.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762208335372,4.66698118,166.01,165.92,95.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762208335569,4.66698118,166.0,165.98,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1762208335782,2.89,166.02,165.92,95.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762208336075,4.66683681,166.01,165.92,95.3849]
["bitfinex-derivatives","SOLF0:USTF0",1762208336281,4.66683681,166.0,165.98,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1762208336479,4.66683681,165.99,165.98,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1762208339078,7.55683681,165.99,165.98,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1762208339677,4.66683681,165.99,165.98,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1762208340673,2.89,166.02,166.0,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762208340876,2.89,166.0,165.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208341073,2.89,166.0,165.81,210.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762208341074,2.89,165.98,165.83,6.06470869]
["bitfinex-derivatives","SOLF0:USTF0",1762208341281,2.89,165.96,165.92,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1762208341477,2.89,165.94,165.84,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762208341676,2.89,165.92,165.84,100.6554]
["bitfinex-derivatives","SOLF0:USTF0",1762208341873,2.89,165.92,165.81,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1762208342075,2.89,165.9,165.79,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1762208342274,17.23397908,165.97,165.79,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1762208342275,7.56069398,165.89,165.79,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1762208342479,2.89,165.93,165.79,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1762208342682,4.66673631,165.92,165.79,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1762208342882,4.66673631,165.91,165.79,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1762208343084,2.89,165.93,165.79,95.86470869]
["bitfinex-derivatives","SOLF0:USTF0",1762208343278,2.89,165.94,165.79,198.41990869]
["bitfinex-derivatives","SOLF0:USTF0",1762208343484,7.55444471,165.93,165.79,113.96470869]
["bitfinex-derivatives","SOLF0:USTF0",1762208343677,2.89,165.93,165.79,113.96470869]
["bitfinex-derivatives","SOLF0:USTF0",1762208343877,4.66436308,165.92,165.81,10.8576]
["bitfinex-derivatives","SOLF0:USTF0",1762208344078,2.89,165.93,165.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208344279,2.89,165.91,165.82,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1762208344584,7.55282489,165.9,165.82,151.86]
["bitfinex-derivatives","SOLF0:USTF0",1762208344783,2.89,165.9,165.82,151.86]
["bitfinex-derivatives","SOLF0:USTF0",1762208345181,2.89,165.88,165.74,6.06470869]
["bitfinex-derivatives","SOLF0:USTF0",1762208345481,4.67436251,165.87,165.75,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1762208345682,2.89,165.86,165.75,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1762208346976,2.89,165.9,165.75,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1762208347180,2.89,165.88,165.75,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1762208347381,2.89,165.88,165.82,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1762208347784,4.69869901,165.92,165.75,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1762208347785,2.89,165.86,165.75,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1762208347983,2.89,165.86,165.71,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1762208347984,2.89,165.86,165.74,18.49161336]
["bitfinex-derivatives","SOLF0:USTF0",1762208348184,2.89,165.86,165.71,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1762208348185,2.89,165.86,165.75,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1762208348487,2.89,165.86,165.82,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1762208350884,2.89,165.86,165.8,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1762208351886,2.89,165.86,165.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208352089,2.89,165.84,165.68,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1762208352286,2.89,165.82,165.68,17.79209771]
["bitfinex-derivatives","SOLF0:USTF0",1762208352491,2.89,165.81,165.73,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1762208352882,2.89,165.8,165.73,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1762208354088,2.89,165.79,165.73,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1762208354390,2.89,165.79,165.68,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1762208354585,2.89,165.83,165.68,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1762208354786,2.89,165.81,165.77,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1762208356188,2.89,165.81,165.78,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762208357196,5.4277,165.85,165.78,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762208357396,2.89,165.85,165.71,10.8642]
["bitfinex-derivatives","SOLF0:USTF0",1762208357894,2.89,165.85,165.78,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762208358491,2.89,165.84,165.78,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762208359589,2.89,165.84,165.79,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762208360193,2.89,165.84,165.74,6.06470869]
["bitfinex-derivatives","SOLF0:USTF0",1762208360695,2.89,165.84,165.81,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762208360897,2.89,165.84,165.71,10.8642]
["bitfinex-derivatives","SOLF0:USTF0",1762208361392,2.89,165.84,165.7,6.06470869]
["bitfinex-derivatives","SOLF0:USTF0",1762208361895,3.2,165.83,165.7,6.06470869]
["bitfinex-derivatives","SOLF0:USTF0",1762208362092,3.2,165.83,165.69,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208362492,3.2,165.81,165.75,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1762208363797,6.06470869,165.89,165.73,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1762208363798,3.2,165.8,165.73,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1762208363992,3.2,165.8,165.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208364196,3.2,165.8,165.64,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1762208364197,3.2,165.8,165.62,95.74470869]
["bitfinex-derivatives","SOLF0:USTF0",1762208364396,3.2,165.77,165.7,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1762208364698,3.2,165.77,165.64,17.95579201]
["bitfinex-derivatives","SOLF0:USTF0",1762208364898,3.2,165.77,165.71,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762208365195,3.2,165.77,165.62,95.74470869]
["bitfinex-derivatives","SOLF0:USTF0",1762208365398,3.2,165.77,165.62,113.84470869]
["bitfinex-derivatives","SOLF0:USTF0",1762208365800,3.2,165.75,165.62,113.84470869]
["bitfinex-derivatives","SOLF0:USTF0",1762208365999,3.2,165.75,165.62,95.74470869]
["bitfinex-derivatives","SOLF0:USTF0",1762208367303,3.2,165.75,165.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208367598,3.2,165.79,165.64,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1762208367897,3.2,165.79,165.66,6.06470869]
["bitfinex-derivatives","SOLF0:USTF0",1762208368292,3.12,165.78,165.65,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1762208370794,3.12,165.78,165.73,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1762208370998,3.12,165.78,165.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208372897,3.12,165.76,165.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208373306,3.12,165.76,165.72,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762208374202,3.12,165.76,165.73,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1762208374402,3.12,165.81,165.67,21.73854264]
["bitfinex-derivatives","SOLF0:USTF0",1762208374709,7.74924636,165.8,165.67,21.73854264]
["bitfinex-derivatives","SOLF0:USTF0",1762208374896,3.12,165.78,165.68,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1762208375205,5.62011486,165.83,165.7,3.63854264]
["bitfinex-derivatives","SOLF0:USTF0",1762208375400,3.12,165.9,165.8,3.63854264]
["bitfinex-derivatives","SOLF0:USTF0",1762208375602,3.12,165.9,165.84,3.63854264]
["bitfinex-derivatives","SOLF0:USTF0",1762208376502,3.12,165.94,165.87,3.63854264]
["bitfinex-derivatives","SOLF0:USTF0",1762208376709,4.57941909,165.93,165.87,3.63854264]
["bitfinex-derivatives","SOLF0:USTF0",1762208377000,3.12,165.93,165.86,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1762208377206,4.58210077,165.92,165.86,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1762208377406,3.12,165.93,165.86,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1762208377607,4.58246119,165.92,165.86,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1762208377799,3.12,165.93,165.86,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1762208378002,4.58246119,165.92,165.86,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1762208378305,3.12,165.91,165.87,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762208378609,3.12,165.91,165.84,67.4276]
["bitfinex-derivatives","SOLF0:USTF0",1762208378908,3.12,165.91,165.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208379310,4.58694852,165.9,165.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208379510,3.12,165.91,165.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208379808,4.58737261,165.9,165.87,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762208380008,3.12,165.91,165.87,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762208381209,4.59236256,165.9,165.87,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762208381407,3.12,165.91,165.87,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762208381612,4.59253806,165.9,165.87,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762208381813,3.12,165.91,165.87,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762208382116,4.59257259,165.9,165.87,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762208382412,3.12,165.91,165.87,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762208382613,4.59564007,165.9,165.87,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762208382907,3.12,165.91,165.87,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762208383212,3.12,165.89,165.85,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1762208383413,4.59561105,165.88,165.85,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1762208383614,4.59561105,165.87,165.85,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1762208383813,3.12,165.92,165.85,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1762208384010,4.60018921,165.91,165.85,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1762208384313,8.5454,165.92,165.85,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1762208384314,7.72018921,165.9,165.85,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1762208384616,4.60018921,165.89,165.85,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1762208384816,4.60018921,165.88,165.85,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1762208385115,4.60018921,165.87,165.85,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1762208385311,3.12,165.9,165.85,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1762208385511,4.60389776,165.89,165.85,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1762208385712,4.60389776,165.88,165.85,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1762208385910,4.60389776,165.87,165.79,93.23854264]
["bitfinex-derivatives","SOLF0:USTF0",1762208386116,4.60418937,165.86,165.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208386419,3.12,165.93,165.83,3.63854264]
["bitfinex-derivatives","SOLF0:USTF0",1762208386714,7.72561686,165.92,165.83,3.63854264]
["bitfinex-derivatives","SOLF0:USTF0",1762208386910,7.72561686,165.91,165.83,3.63854264]
["bitfinex-derivatives","SOLF0:USTF0",1762208387110,4.60561686,165.9,165.86,3.63854264]
["bitfinex-derivatives","SOLF0:USTF0",1762208387319,3.12,165.95,165.86,3.63854264]
["bitfinex-derivatives","SOLF0:USTF0",1762208387514,3.12,165.95,165.82,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1762208387515,7.72449168,165.94,165.88,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1762208387705,3.12,165.92,165.88,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1762208387909,4.60449168,165.91,165.88,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1762208388117,4.60449168,165.9,165.88,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1762208388319,3.12,165.92,165.88,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1762208388512,4.5872168,165.91,165.88,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1762208388816,7.7072168,165.9,165.86,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1762208389012,3.12,165.93,165.86,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1762208389211,4.58742234,165.92,165.86,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1762208389407,4.58742234,165.91,165.86,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1762208389612,4.58742234,165.9,165.87,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762208389811,3.12,165.93,165.87,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762208390009,7.70784586,165.92,165.87,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762208390213,4.58784586,165.91,165.87,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762208390412,4.58784586,165.9,165.88,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1762208390612,3.12,165.92,165.83,3.63854264]
["bitfinex-derivatives","SOLF0:USTF0",1762208390919,4.58713368,165.91,165.83,3.63854264]
["bitfinex-derivatives","SOLF0:USTF0",1762208391215,3.12,165.92,165.83,3.63854264]
["bitfinex-derivatives","SOLF0:USTF0",1762208391412,4.58672913,165.91,165.83,3.63854264]
["bitfinex-derivatives","SOLF0:USTF0",1762208391618,3.12,165.92,165.83,3.63854264]
["bitfinex-derivatives","SOLF0:USTF0",1762208391915,7.7962713,165.91,165.8,14.49664264]
["bitfinex-derivatives","SOLF0:USTF0",1762208392121,4.5862713,165.9,165.8,14.49664264]
["bitfinex-derivatives","SOLF0:USTF0",1762208392311,3.21,165.91,165.8,14.49664264]
["bitfinex-derivatives","SOLF0:USTF0",1762208392515,4.58643591,165.9,165.8,14.49664264]
["bitfinex-derivatives","SOLF0:USTF0",1762208392716,3.21,165.91,165.8,14.49664264]
["bitfinex-derivatives","SOLF0:USTF0",1762208393016,4.58632725,165.9,165.87,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762208393319,3.21,165.91,165.87,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762208396919,3.21,165.95,165.81,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1762208397126,4.58377952,165.94,165.85,3.63854264]
["bitfinex-derivatives","SOLF0:USTF0",1762208397418,3.21,165.98,165.85,3.63854264]
["bitfinex-derivatives","SOLF0:USTF0",1762208397623,3.21,165.95,165.91,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1762208398320,3.21,165.94,165.91,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1762208399118,3.21,165.94,165.85,3.63854264]
["bitfinex-derivatives","SOLF0:USTF0",1762208400024,3.21,165.94,165.9,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1762208400519,3.21,165.94,165.85,3.63854264]
["bitfinex-derivatives","SOLF0:USTF0",1762208402125,3.21,165.94,165.9,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1762208404829,3.21,165.98,165.85,21.73854264]
["bitfinex-derivatives","SOLF0:USTF0",1762208405723,3.21,165.98,165.88,3.63854264]
["bitfinex-derivatives","SOLF0:USTF0",1762208406124,3.21,165.98,165.85,70.65854264]
["bitfinex-derivatives","SOLF0:USTF0",1762208406521,3.21,165.97,165.83,3.63854264]
["bitfinex-derivatives","SOLF0:USTF0",1762208406729,3.21,165.95,165.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208407318,3.21,165.93,165.82,10.8569]
["bitfinex-derivatives","SOLF0:USTF0",1762208407924,3.21,165.93,165.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208408524,8.635,165.93,165.86,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1762208408727,8.635,165.93,165.83,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208408925,3.21,165.92,165.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208409625,3.21,165.92,165.87,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1762208410729,3.21,165.95,165.84,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1762208410923,3.21,165.95,165.84,14.49404264]
["bitfinex-derivatives","SOLF0:USTF0",1762208411329,3.21,165.95,165.91,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1762208413532,3.21,165.93,165.89,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1762208414430,7.77497294,165.92,165.89,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1762208414728,3.21,165.92,165.89,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1762208415434,3.21,165.92,165.9,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1762208415836,3.21,165.92,165.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208416034,3.21,165.92,165.85,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208416336,3.21,165.9,165.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208416832,7.78281628,165.89,165.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208417026,3.21,165.89,165.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208417632,4.57728862,165.88,165.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208417824,3.21,165.89,165.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208418034,4.57728862,165.88,165.87,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762208419636,4.57728862,165.88,165.85,169.4273]
["bitfinex-derivatives","SOLF0:USTF0",1762208419835,4.57728862,165.87,165.85,169.4273]
["bitfinex-derivatives","SOLF0:USTF0",1762208420034,4.57728862,165.86,165.85,169.4273]
["bitfinex-derivatives","SOLF0:USTF0",1762208420235,5.4256,165.91,165.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208420236,7.44618026,165.93,165.82,244.1]
["bitfinex-derivatives","SOLF0:USTF0",1762208420431,3.76780272,165.92,165.91,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1762208420635,7.44618026,165.98,165.87,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1762208420831,3.76786461,165.97,165.93,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1762208421136,3.17,165.99,165.93,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1762208421337,3.17,165.97,165.88,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1762208421541,10.61618026,166.0,165.88,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1762208421836,6.93707891,165.99,165.88,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1762208422034,3.76707891,165.98,165.88,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1762208422231,3.76707891,165.97,165.88,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1762208422429,3.17,165.99,165.88,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1762208422629,3.76619102,165.98,165.88,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1762208422827,3.17,165.99,165.89,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1762208423034,3.76618637,165.98,165.89,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1762208423234,3.17,165.99,165.89,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1762208423434,3.7653118,165.98,165.89,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1762208423634,3.17,165.99,165.89,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1762208423835,6.9353118,165.98,165.95,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1762208424039,3.17,166.02,165.9,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1762208424538,3.17,166.02,165.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208425138,3.76328352,166.01,165.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208425440,3.17,166.02,165.92,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1762208425634,3.7619166,166.01,165.92,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1762208425835,3.17,166.02,165.96,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762208426136,6.93191184,166.01,165.96,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762208426332,3.17,166.01,165.96,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762208426738,3.17,166.01,165.94,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762208428038,3.05,166.0,165.94,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762208429140,3.05,166.0,165.95,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1762208430339,3.05,166.0,165.96,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1762208430642,3.05,166.0,165.96,169.4238]
["bitfinex-derivatives","SOLF0:USTF0",1762208432344,7.59449368,165.99,165.96,169.4238]
["bitfinex-derivatives","SOLF0:USTF0",1762208432543,7.59449368,165.98,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208432738,3.05,165.98,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208433839,4.54446701,165.97,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208434741,4.54446701,165.97,165.94,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762208434941,3.05,165.98,165.94,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762208435245,4.54437178,165.97,165.94,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762208435443,3.05,165.98,165.94,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762208437350,4.49992834,165.97,165.94,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762208437550,3.05,165.98,165.94,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762208437749,4.49992834,165.97,165.94,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762208437944,3.05,165.98,165.94,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762208438144,7.54995605,165.97,165.94,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762208438347,3.05,165.97,165.94,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762208438644,3.05,165.98,165.94,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762208439448,3.05,165.98,165.95,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1762208440354,4.50091928,165.97,165.95,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1762208440547,3.05,165.98,165.95,169.4241]
["bitfinex-derivatives","SOLF0:USTF0",1762208440745,4.50091928,165.97,165.95,169.4241]
["bitfinex-derivatives","SOLF0:USTF0",1762208440950,3.05,165.98,165.95,169.4241]
["bitfinex-derivatives","SOLF0:USTF0",1762208441146,4.50091928,165.97,165.95,169.4241]
["bitfinex-derivatives","SOLF0:USTF0",1762208441351,3.05,165.98,165.95,169.4241]
["bitfinex-derivatives","SOLF0:USTF0",1762208441549,4.50147571,165.97,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208441855,3.05,165.98,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208442152,4.50147682,165.97,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208442344,3.05,165.98,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208442543,4.50148352,165.97,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208442752,3.05,165.98,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208442954,4.50148352,165.97,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208443154,3.05,165.98,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208443352,4.5016011,165.97,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208443551,3.05,166.01,165.94,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1762208443753,4.50110099,166.0,165.85,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1762208443954,4.50110099,165.99,165.86,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208444256,4.50110099,165.98,165.86,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208444456,3.05,166.01,165.86,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208444657,4.50101636,166.0,165.86,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208444858,4.50101636,165.99,165.86,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208445058,4.50101636,165.98,165.95,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1762208445258,3.05,165.99,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208445459,4.50106464,165.98,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208445759,3.05,165.99,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208445959,4.50106464,165.98,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208446154,3.05,165.99,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208446355,4.50093592,165.98,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208446557,3.05,165.99,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208446855,3.05,165.99,165.96,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1762208449358,3.05,165.99,165.96,169.4238]
["bitfinex-derivatives","SOLF0:USTF0",1762208451264,3.17,166.01,165.97,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762208451561,7.66957127,166.0,165.97,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762208451761,3.17,166.0,165.97,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762208453258,3.17,166.0,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208453963,5.423,165.99,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208454863,8.593,165.99,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208456169,13.0951412,165.98,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208456466,3.17,165.98,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208457067,5.4231,165.99,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208457268,8.5931,165.99,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208458463,5.61246915,166.07,165.97,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1762208458662,4.50148172,166.06,165.97,253.04]
["bitfinex-derivatives","SOLF0:USTF0",1762208458860,3.17,166.08,165.97,253.04]
["bitfinex-derivatives","SOLF0:USTF0",1762208458861,3.17,166.08,165.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208459062,4.49969707,166.07,166.04,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1762208459258,8.78246915,166.11,166.04,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1762208459460,4.49789813,166.1,166.02,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1762208459667,4.49789813,166.09,166.02,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1762208459965,3.17,166.11,166.02,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1762208460166,4.49713005,166.1,166.02,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1762208460370,4.49713005,166.09,166.02,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1762208460663,3.17,166.11,166.02,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1762208460967,3.17,166.09,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208461169,7.66785481,166.08,165.99,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1762208461372,4.49785481,166.07,165.99,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1762208461663,4.49785481,166.06,165.99,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1762208461868,3.17,166.08,165.99,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1762208462068,4.4976866,166.07,165.99,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1762208462267,4.4976866,166.06,165.99,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1762208462565,4.49799799,166.05,166.0,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1762208462768,3.17,166.07,166.0,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1762208463063,5.4198,166.09,166.02,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1762208463367,4.49984478,166.08,166.0,253.02]
["bitfinex-derivatives","SOLF0:USTF0",1762208463564,3.17,166.13,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208463770,4.49661328,166.12,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208463968,4.49661328,166.11,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208464173,5.61246915,166.15,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208464372,5.61246915,166.2,166.02,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1762208464570,8.24946201,166.19,166.02,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1762208464770,4.49282893,166.18,166.02,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1762208464966,4.49282893,166.17,166.04,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1762208465167,4.49282893,166.16,166.05,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208465463,3.17,166.2,166.06,99.8412]
["bitfinex-derivatives","SOLF0:USTF0",1762208465667,4.43790019,166.19,166.06,99.8412]
["bitfinex-derivatives","SOLF0:USTF0",1762208465864,4.4377648,166.18,166.06,99.8412]
["bitfinex-derivatives","SOLF0:USTF0",1762208466174,5.61246915,166.23,166.07,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1762208466470,4.43739973,166.22,166.18,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1762208466668,3.17,166.24,166.18,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1762208466873,4.43009306,166.23,166.18,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1762208467067,4.43009306,166.22,166.18,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1762208467269,3.17,166.24,166.18,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1762208467462,7.59396739,166.23,166.15,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1762208467663,3.17,166.21,166.13,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1762208467866,4.42447952,166.2,166.12,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1762208468061,3.17,166.2,166.12,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1762208468366,3.17,166.23,166.12,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1762208468564,4.42029082,166.22,166.12,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1762208468769,3.17,166.2,166.07,17.81216133]
["bitfinex-derivatives","SOLF0:USTF0",1762208468967,4.42076683,166.19,166.08,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208469163,3.17,166.2,166.08,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208469363,4.42019941,166.19,166.08,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208469567,3.17,166.2,166.08,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208469767,4.41772858,166.19,166.08,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208470073,3.17,166.18,166.08,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208471069,3.17,166.16,166.05,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1762208471673,5.4182,166.14,166.05,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1762208472475,5.4182,166.14,166.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208472771,8.5885,166.13,166.01,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762208473572,3.17,166.11,166.04,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1762208473774,3.17,166.11,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208473974,3.17,166.11,165.96,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762208474170,3.17,166.08,166.0,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762208474471,3.17,166.08,166.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208474671,8.5902,166.08,166.01,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762208474974,3.17,166.07,165.95,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762208475178,3.17,166.07,165.95,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762208475371,3.17,166.06,165.97,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762208475871,5.4214,166.04,165.95,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1762208476074,3.17,166.06,165.95,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1762208476878,8.5921,166.02,165.93,94.3448]
["bitfinex-derivatives","SOLF0:USTF0",1762208477176,8.5921,166.02,165.93,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208477572,8.5921,166.02,165.93,150.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208477977,8.5921,166.02,165.94,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762208478374,3.17,166.0,165.93,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208480176,3.17,166.0,165.92,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1762208480981,8.5928,166.0,165.92,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1762208482881,8.5928,166.0,165.89,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762208482882,3.17,166.0,165.89,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762208483679,18.08,166.07,165.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208483680,2.98,165.99,165.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208483873,2.98,165.99,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208484074,2.98,165.97,165.72,204.9129]
["bitfinex-derivatives","SOLF0:USTF0",1762208484277,2.98,165.97,165.73,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762208484278,8.4054,165.92,165.73,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762208484786,8.4057,165.91,165.82,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1762208485180,2.98,165.91,165.79,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762208485786,8.406,165.9,165.81,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1762208485988,8.406,165.9,165.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208486181,2.98,165.89,165.79,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762208486381,2.98,165.86,165.77,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762208486885,2.98,165.86,165.79,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1762208487484,2.98,165.86,165.8,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1762208488983,5.4259,165.9,165.77,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762208489286,2.9,165.91,165.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208490085,2.9,165.96,165.78,236.8594]
["bitfinex-derivatives","SOLF0:USTF0",1762208490284,2.9,165.96,165.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208490680,8.325,165.93,165.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208491386,2.9,165.93,165.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208491880,2.9,165.93,165.85,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1762208492085,2.9,165.93,165.85,169.4272]
["bitfinex-derivatives","SOLF0:USTF0",1762208493085,2.9,165.93,165.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208493285,2.9,165.93,165.85,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208494691,2.9,165.96,165.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208495588,2.9,165.95,165.88,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1762208495788,2.9,165.95,165.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208497593,2.9,165.95,165.89,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1762208497888,2.9,165.95,165.89,169.426]
["bitfinex-derivatives","SOLF0:USTF0",1762208498892,2.9,165.95,165.9,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1762208499290,2.9,165.95,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208499486,2.9,165.93,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208499691,2.9,165.93,165.83,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1762208499891,2.9,165.93,165.84,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1762208500092,2.9,165.92,165.84,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1762208500495,2.9,165.92,165.84,169.4276]
["bitfinex-derivatives","SOLF0:USTF0",1762208500792,2.9,165.9,165.83,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1762208501591,5.4263,165.89,165.83,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1762208502695,8.3263,165.89,165.83,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1762208503486,8.3263,165.89,165.82,169.4283]
["bitfinex-derivatives","SOLF0:USTF0",1762208506094,2.9,165.94,165.82,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208506300,2.9,165.94,165.83,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1762208506993,2.9,165.94,165.84,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1762208507194,2.9,165.94,165.82,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208507399,2.9,165.94,165.82,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1762208507595,5.4262,165.89,165.83,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1762208508392,2.9,165.87,165.7,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1762208508592,2.9,165.87,165.71,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1762208508789,2.9,165.8,165.72,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762208508992,2.9,165.8,165.72,94.3916]
["bitfinex-derivatives","SOLF0:USTF0",1762208509301,2.9,165.8,165.72,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1762208510900,3.12,165.77,165.61,17.83769095]
["bitfinex-derivatives","SOLF0:USTF0",1762208511101,3.12,165.77,165.62,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1762208511991,3.12,165.77,165.69,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1762208513897,3.12,165.8,165.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208515501,7.53401365,165.79,165.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208515795,3.12,165.79,165.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208517002,3.12,165.79,165.71,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762208517196,3.12,165.82,165.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208517402,4.41383526,165.81,165.68,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208517597,7.53383526,165.8,165.73,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1762208517802,4.41383526,165.79,165.73,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1762208517999,3.12,165.8,165.73,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1762208518200,4.41825577,165.79,165.73,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1762208518499,4.42231394,165.78,165.68,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208518702,3.12,165.76,165.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208519101,3.12,165.76,165.69,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1762208519899,3.12,165.8,165.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208520203,4.42533678,165.79,165.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208520402,4.42533678,165.78,165.73,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1762208520603,3.12,165.8,165.73,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1762208520805,4.42733907,165.79,165.73,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1762208521005,7.54733907,165.78,165.73,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1762208521199,3.12,165.78,165.73,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1762208521400,3.12,165.78,165.71,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762208521703,4.4295855,165.77,165.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208522006,8.5499,165.78,165.7,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1762208522211,4.42863573,165.77,165.7,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1762208522506,3.12,165.75,165.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208522897,4.42970234,165.74,165.66,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1762208523097,4.4298377,165.73,165.66,94.4135]
["bitfinex-derivatives","SOLF0:USTF0",1762208523297,3.12,165.74,165.66,94.4135]
["bitfinex-derivatives","SOLF0:USTF0",1762208523505,3.12,165.72,165.66,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1762208523802,3.12,165.7,165.56,107.15467986]
["bitfinex-derivatives","SOLF0:USTF0",1762208524010,3.12,165.68,165.56,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1762208524304,3.12,165.72,165.56,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1762208524503,7.54883387,165.71,165.56,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1762208524800,3.12,165.74,165.56,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208525003,4.42794311,165.73,165.56,271.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208525204,4.42794311,165.72,165.56,374.0903448]
["bitfinex-derivatives","SOLF0:USTF0",1762208525404,3.12,165.73,165.58,28.9523]
["bitfinex-derivatives","SOLF0:USTF0",1762208525606,7.55932051,165.72,165.58,28.9523]
["bitfinex-derivatives","SOLF0:USTF0",1762208525801,3.12,165.72,165.59,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1762208526007,3.12,165.72,165.59,72.8719]
["bitfinex-derivatives","SOLF0:USTF0",1762208526203,3.12,165.72,165.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208526507,3.12,165.72,165.6,10.8713]
["bitfinex-derivatives","SOLF0:USTF0",1762208526707,4.44004208,165.71,165.6,10.8713]
["bitfinex-derivatives","SOLF0:USTF0",1762208526904,3.12,165.76,165.59,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1762208527106,4.43963283,165.75,165.61,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1762208527302,4.43940095,165.74,165.62,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208527504,3.12,165.78,165.62,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208527808,8.66117421,165.76,165.58,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208528010,8.16080421,165.77,165.58,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208528011,8.66117421,165.74,165.58,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208528202,3.12,165.72,165.57,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208528510,4.44047323,165.71,165.63,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1762208528815,3.12,165.69,165.62,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1762208529107,4.44047323,165.68,165.62,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1762208529305,3.12,165.69,165.63,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762208529505,3.12,165.69,165.57,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208529707,3.12,165.69,165.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208530104,3.12,165.69,165.63,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762208531111,3.12,165.69,165.64,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1762208532010,3.12,165.69,165.62,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1762208532408,3.12,165.66,165.58,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208532607,3.12,165.66,165.58,169.4362]
["bitfinex-derivatives","SOLF0:USTF0",1762208532802,3.12,165.66,165.55,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208533212,3.12,165.64,165.55,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208533714,3.12,165.64,165.57,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1762208534213,5.4348,165.63,165.55,94.437]
["bitfinex-derivatives","SOLF0:USTF0",1762208534414,8.5548,165.63,165.55,94.437]
["bitfinex-derivatives","SOLF0:USTF0",1762208534615,3.12,165.62,165.55,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208535007,3.12,165.62,165.46,10.8799]
["bitfinex-derivatives","SOLF0:USTF0",1762208535215,3.12,165.62,165.47,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1762208535613,3.12,165.62,165.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208536410,3.12,165.6,165.52,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1762208536611,3.12,165.6,165.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208537112,3.12,165.6,165.48,67.4395]
["bitfinex-derivatives","SOLF0:USTF0",1762208537314,3.12,165.6,165.4,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1762208537315,3.12,165.6,165.42,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1762208537706,3.12,165.54,165.42,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1762208537909,3.12,165.54,165.31,331.7004]
["bitfinex-derivatives","SOLF0:USTF0",1762208537910,3.12,165.54,165.31,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1762208538111,3.12,165.51,165.32,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1762208539410,3.12,165.48,165.29,84.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762208539617,3.12,165.48,165.3,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1762208540212,5.4403,165.46,165.3,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1762208540413,3.12,165.45,165.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208541020,3.01,165.44,165.3,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1762208541720,3.01,165.43,165.33,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1762208542318,3.01,165.43,165.3,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1762208542521,3.01,165.48,165.3,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1762208543123,3.01,165.46,165.37,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1762208543822,3.01,165.46,165.35,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1762208544023,3.01,165.46,165.3,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1762208544420,3.01,165.45,165.3,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1762208545726,3.01,165.45,165.41,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1762208545926,3.01,165.45,165.3,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1762208547029,3.01,165.45,165.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208547822,3.01,165.43,165.34,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1762208548227,3.01,165.43,165.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208548426,2.95,165.41,165.32,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1762208549634,2.95,165.4,165.26,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208550032,2.95,165.38,165.29,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1762208550231,2.95,165.38,165.26,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208551432,2.95,165.38,165.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208551636,2.95,165.38,165.32,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1762208551835,18.08,165.5,165.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208552034,2.95,165.42,165.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208553038,2.95,165.4,165.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208553532,2.95,165.46,165.37,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1762208553728,2.95,165.46,165.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208553926,2.95,165.46,165.29,10.8917]
["bitfinex-derivatives","SOLF0:USTF0",1762208554326,2.95,165.45,165.29,10.8917]
["bitfinex-derivatives","SOLF0:USTF0",1762208555033,2.95,165.43,165.26,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208555937,2.95,165.43,165.28,84.7146]
["bitfinex-derivatives","SOLF0:USTF0",1762208556333,2.95,165.55,165.33,102.7732]
["bitfinex-derivatives","SOLF0:USTF0",1762208556537,2.95,165.51,165.35,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1762208556732,2.95,165.54,165.35,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1762208556928,2.95,165.52,165.44,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1762208557533,2.95,165.5,165.36,72.887]
["bitfinex-derivatives","SOLF0:USTF0",1762208558134,2.95,165.54,165.37,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1762208558335,2.95,165.52,165.37,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1762208558735,2.95,165.52,165.45,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1762208559334,2.95,165.55,165.36,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1762208559535,2.95,165.53,165.36,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1762208560439,2.95,165.53,165.47,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1762208561639,2.95,165.53,165.37,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1762208561640,120.84,165.56,165.41,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1762208561838,2.95,165.57,165.41,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1762208562032,4.54341007,165.56,165.41,268.3091]
["bitfinex-derivatives","SOLF0:USTF0",1762208562237,2.95,165.57,165.42,84.647]
["bitfinex-derivatives","SOLF0:USTF0",1762208562438,4.54749525,165.56,165.42,84.647]
["bitfinex-derivatives","SOLF0:USTF0",1762208562739,2.95,165.61,165.56,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1762208562938,4.54844609,165.6,165.56,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1762208563138,2.95,165.61,165.56,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1762208563439,5.49409766,165.65,165.56,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1762208563440,4.55232115,165.6,165.56,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1762208563639,2.95,165.64,165.57,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1762208563936,4.55222689,165.63,165.57,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1762208564138,4.55222689,165.62,165.57,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1762208564443,4.55222689,165.61,165.57,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1762208564641,4.55222689,165.6,165.57,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1762208564838,2.95,165.64,165.57,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1762208565038,4.55338843,165.63,165.57,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1762208565341,4.55338843,165.62,165.57,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1762208565636,7.50338843,165.61,165.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208565836,2.95,165.59,165.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208566842,2.95,165.59,165.53,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1762208567337,5.49409766,165.67,165.5,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1762208567543,7.51014157,165.66,165.5,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1762208567743,4.56014157,165.65,165.5,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1762208568040,4.56014157,165.64,165.5,174.8779]
["bitfinex-derivatives","SOLF0:USTF0",1762208568245,2.95,165.66,165.51,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1762208568451,7.50639174,165.65,165.49,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208568645,4.55639174,165.64,165.5,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208568846,2.95,165.65,165.5,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208569045,4.55505861,165.64,165.5,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208569345,2.95,165.65,165.5,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208569546,4.55638876,165.64,165.5,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208569749,4.55517508,165.63,165.5,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208570046,2.95,165.65,165.59,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1762208570242,7.50517539,165.64,165.59,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1762208570546,4.55760346,165.63,165.59,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1762208570747,2.95,165.64,165.59,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1762208571048,5.35743804,165.63,165.59,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1762208571247,5.35743804,165.62,165.59,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1762208571446,5.35743804,165.61,165.59,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1762208571650,5.35743804,165.6,165.59,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1762208571846,5.35743804,165.6,165.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208572045,5.35743804,165.59,165.5,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1762208572247,5.35743804,165.58,165.5,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1762208572551,5.35743804,165.57,165.5,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1762208572747,3.804e-05,165.56,165.5,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1762208573047,8.3846,165.64,165.57,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1762208573344,3.18,165.67,165.6,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1762208573549,4.56201184,165.66,165.6,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1762208573746,7.74201184,165.65,165.6,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1762208573949,3.18,165.68,165.61,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1762208574148,7.74223784,165.67,165.52,174.8765]
["bitfinex-derivatives","SOLF0:USTF0",1762208574349,7.74223784,165.66,165.52,174.8765]
["bitfinex-derivatives","SOLF0:USTF0",1762208574544,7.74223784,165.65,165.59,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1762208574750,3.18,165.63,165.52,253.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208575452,3.18,165.63,165.52,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208575649,4.56458406,165.62,165.52,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208575845,3.18,165.63,165.52,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208576050,4.5645786,165.62,165.52,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208576251,4.5645786,165.61,165.52,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208576450,4.56590805,165.6,165.52,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208576650,5.4341,165.65,165.52,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208576951,4.56670337,165.64,165.52,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208577154,4.56670337,165.63,165.52,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208577352,4.56670337,165.62,165.58,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1762208577553,3.18,165.65,165.52,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208577753,4.56846355,165.64,165.52,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208577953,4.56846355,165.63,165.52,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208578155,3.18,165.65,165.52,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208578354,4.56933641,165.64,165.52,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208578555,4.56933641,165.63,165.52,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208578755,3.18,165.65,165.52,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208578955,4.56986865,165.64,165.59,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1762208579152,4.56986865,165.64,165.52,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208579153,3.18,165.67,165.52,253.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208579346,4.57008466,165.66,165.52,253.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208579550,4.57008466,165.65,165.52,253.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208579751,3.18,165.67,165.52,253.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208579958,4.5693152,165.66,165.52,253.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208580158,3.18,165.64,165.58,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1762208580352,7.74889264,165.63,165.52,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208580552,3.18,165.63,165.52,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208580852,3.18,165.63,165.51,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1762208581052,3.18,165.63,165.52,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208581252,3.18,165.63,165.52,253.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208581654,3.18,165.67,165.52,253.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208581857,3.18,165.67,165.53,84.5911]
["bitfinex-derivatives","SOLF0:USTF0",1762208582158,3.18,165.72,165.67,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762208582358,6.12,165.74,165.59,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1762208582558,4.56824299,165.73,165.59,175.28]
["bitfinex-derivatives","SOLF0:USTF0",1762208582750,9.3,165.74,165.59,175.28]
["bitfinex-derivatives","SOLF0:USTF0",1762208582953,3.18,165.72,165.59,175.28]
["bitfinex-derivatives","SOLF0:USTF0",1762208583357,3.18,165.72,165.66,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1762208583659,3.18,165.7,165.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208584251,4.56331275,165.69,165.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208584453,3.18,165.7,165.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208584650,10.55807812,165.69,165.63,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762208584851,10.55807812,165.69,165.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208584852,12.86901763,165.68,165.59,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208585058,3.18,165.68,165.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208585663,3.18,165.72,165.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208585960,3.18,165.76,165.6,84.5555]
["bitfinex-derivatives","SOLF0:USTF0",1762208586155,5.12075349,165.75,165.6,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208586355,3.18,165.8,165.62,84.545]
["bitfinex-derivatives","SOLF0:USTF0",1762208586661,12.87416216,165.79,165.62,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208586853,12.87416216,165.78,165.63,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1762208587056,8.29799473,165.77,165.64,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208587257,3.18,165.77,165.64,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208587559,8.29455384,165.76,165.71,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1762208587758,3.18,165.76,165.64,253.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208588061,3.18,165.8,165.65,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1762208588257,9.68260097,165.79,165.65,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1762208588462,5.11147171,165.78,165.65,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1762208588654,5.11147171,165.77,165.65,84.5299]
["bitfinex-derivatives","SOLF0:USTF0",1762208588861,3.18,165.8,165.75,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1762208589158,5.10806386,165.79,165.75,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1762208589461,3.18,165.8,165.75,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1762208589754,3.18,165.78,165.72,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1762208589959,3.18,165.78,165.68,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762208590559,3.18,165.78,165.73,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1762208592160,3.18,165.78,165.71,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762208592356,89.18,165.85,165.68,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762208592357,3.18,165.84,165.68,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762208592552,12.83652615,165.83,165.68,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1762208592759,5.09707669,165.82,165.69,84.5061]
["bitfinex-derivatives","SOLF0:USTF0",1762208592952,3.18,165.88,165.71,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1762208593261,12.83531689,165.87,165.79,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1762208593462,12.83531689,165.86,165.79,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1762208593652,5.09561594,165.85,165.79,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1762208593857,5.49409766,165.9,165.79,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1762208593858,8.27561594,165.84,165.79,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1762208594058,3.18,165.84,165.79,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1762208594261,5.09269681,165.83,165.8,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1762208594557,3.18,165.84,165.8,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1762208594758,5.09269681,165.83,165.8,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1762208594956,3.18,165.84,165.8,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1762208595159,5.09129367,165.83,165.8,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1762208595361,3.18,165.84,165.8,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1762208595562,5.09310655,165.83,165.8,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1762208595763,3.18,165.84,165.78,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1762208595965,8.27324664,165.83,165.78,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1762208596162,3.18,165.83,165.78,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1762208596457,5.09075127,165.82,165.78,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1762208596658,3.18,165.83,165.78,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1762208596864,5.09533188,165.82,165.78,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1762208597055,3.18,165.83,165.78,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1762208597261,3.18,165.81,165.76,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1762208597467,8.27399225,165.8,165.76,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1762208597663,5.09399225,165.79,165.76,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1762208597966,5.09399225,165.78,165.76,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1762208598170,3.18,165.8,165.76,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1762208598463,5.09711368,165.79,165.76,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1762208598663,5.09711368,165.78,165.76,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1762208598863,5.09711368,165.77,165.76,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1762208599667,3.18,165.84,165.78,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762208599969,3.18,165.82,165.69,253.04]
["bitfinex-derivatives","SOLF0:USTF0",1762208600159,7.74799917,165.81,165.76,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1762208600357,4.56799917,165.8,165.76,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1762208600563,4.56799917,165.79,165.76,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1762208600757,3.18,165.81,165.76,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1762208600958,4.5690304,165.8,165.76,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1762208601162,5.49409766,165.84,165.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208601363,7.49891102,165.83,165.7,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208601558,4.56891102,165.82,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208601766,4.56891102,165.81,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208602068,5.49409766,165.85,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208602069,2.93,165.84,165.78,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762208602269,10.92169766,165.85,165.78,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762208602270,2.93,165.82,165.78,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762208602468,4.57116201,165.81,165.78,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762208602769,4.57116201,165.8,165.78,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762208603067,2.93,165.82,165.78,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762208603268,4.57418469,165.81,165.78,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762208603570,8.42409766,165.85,165.78,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762208603765,4.57691349,165.84,165.78,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762208603962,7.50691349,165.83,165.78,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762208604164,4.57691349,165.82,165.78,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762208604359,4.57691349,165.81,165.78,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762208604664,2.93,165.83,165.78,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762208604969,4.57767293,165.82,165.79,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762208605161,4.57767293,165.81,165.79,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762208605366,5.49409766,165.86,165.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208605567,7.51019592,165.85,165.81,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1762208605772,4.58019592,165.84,165.81,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1762208605966,5.49409766,165.88,165.84,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1762208606164,2.93,165.88,165.74,10.8621]
["bitfinex-derivatives","SOLF0:USTF0",1762208606365,2.93,165.88,165.71,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208606366,2.93,165.83,165.71,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208608873,3.02,165.82,165.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208609064,3.02,165.82,165.71,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208610072,3.02,165.82,165.79,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762208610566,3.02,165.82,165.71,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208610868,3.02,165.82,165.78,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762208611667,4.91964785,165.81,165.79,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762208611863,3.02,165.83,165.79,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762208612064,8.51409766,165.87,165.73,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1762208612267,4.91862641,165.86,165.73,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1762208612468,3.02,165.87,165.74,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1762208612667,4.91904805,165.86,165.74,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1762208612972,4.91852614,165.85,165.75,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1762208613167,8.4469,165.87,165.75,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1762208613366,4.91829341,165.86,165.75,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1762208613670,4.91829341,165.85,165.75,192.9414]
["bitfinex-derivatives","SOLF0:USTF0",1762208613862,3.02,165.87,165.75,192.9414]
["bitfinex-derivatives","SOLF0:USTF0",1762208614971,3.02,165.89,165.86,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1762208615168,7.9383796,165.88,165.86,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1762208615470,4.9183796,165.87,165.86,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1762208615668,3.02,165.9,165.86,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1762208615862,4.91779258,165.89,165.87,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762208616072,3.02,165.9,165.87,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762208616368,4.91586321,165.89,165.87,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762208616573,3.02,165.89,165.87,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762208617473,3.02,165.89,165.85,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1762208620270,5.49409766,165.93,165.86,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1762208620466,12.50587685,165.92,165.79,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208620664,12.50505655,165.91,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208620870,4.56471006,165.9,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208621076,4.56471006,165.89,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208621277,3.02,165.91,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208621476,4.56812317,165.9,165.79,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1762208621667,4.56812317,165.89,165.79,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1762208621870,3.02,165.91,165.79,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1762208622070,12.51300986,165.9,165.79,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1762208622376,4.56812317,165.89,165.79,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1762208622674,3.02,165.9,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208622875,3.02,165.88,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208623076,3.02,165.88,165.78,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1762208623576,3.02,165.88,165.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208624979,3.02,165.88,165.84,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1762208625478,8.51409766,165.92,165.8,28.9383]
["bitfinex-derivatives","SOLF0:USTF0",1762208625778,9.51063011,165.91,165.8,192.9383]
["bitfinex-derivatives","SOLF0:USTF0",1762208625972,12.53075845,165.9,165.8,174.8583]
["bitfinex-derivatives","SOLF0:USTF0",1762208626176,9.51075845,165.89,165.8,174.8583]
["bitfinex-derivatives","SOLF0:USTF0",1762208626474,4.57681925,165.88,165.84,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1762208626677,4.58080903,165.87,165.84,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1762208626879,3.02,165.9,165.84,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1762208627073,3.02,165.88,165.84,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1762208627276,3.02,165.88,165.85,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1762208627678,7.60281466,165.87,165.83,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1762208627878,3.02,165.87,165.83,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1762208628781,3.02,165.9,165.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208628984,12.54662546,165.89,165.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208629182,3.02,165.87,165.84,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1762208629781,4.58817715,165.86,165.82,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1762208629978,12.55734335,165.85,165.79,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208630177,9.54305801,165.84,165.79,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208630480,4.58892822,165.83,165.79,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208630674,3.14,165.86,165.79,252.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208630878,9.54828747,165.85,165.82,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1762208631082,4.59408937,165.84,165.82,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1762208631378,4.59408937,165.83,165.82,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1762208633880,4.59408937,165.83,165.79,252.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208634081,26.05825126,166.05,165.79,252.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208634082,4.59408937,165.82,165.79,252.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208634284,3.14,165.85,165.79,252.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208634579,3.14,165.83,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208634785,4.60196159,165.82,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208634986,4.60196159,165.81,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208635182,3.14,165.83,165.75,252.9]
["bitfinex-derivatives","SOLF0:USTF0",1762208635378,4.60387831,165.82,165.75,252.9]
["bitfinex-derivatives","SOLF0:USTF0",1762208635583,4.60373723,165.81,165.75,252.9]
["bitfinex-derivatives","SOLF0:USTF0",1762208635787,3.14,165.83,165.75,252.9]
["bitfinex-derivatives","SOLF0:USTF0",1762208635982,9.5340843,165.82,165.75,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1762208636178,4.60381379,165.81,165.75,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1762208636378,3.14,165.83,165.79,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762208636685,7.74477864,165.82,165.79,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762208636880,4.60477864,165.81,165.77,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1762208637186,4.6071292,165.8,165.75,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1762208637386,3.14,165.82,165.75,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1762208637688,7.74699745,165.81,165.75,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1762208637884,3.14,165.84,165.75,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1762208638083,12.68087714,165.83,165.75,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1762208638277,7.74702832,165.82,165.78,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1762208638477,4.60702832,165.81,165.78,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1762208638682,3.14,165.82,165.78,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1762208638881,4.60702786,165.81,165.78,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1762208639184,3.14,165.82,165.78,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1762208639383,3.14,165.81,165.78,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1762208640985,3.14,165.89,165.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1762208641190,3.14,165.87,165.75,252.9]
["bitfinex-derivatives","SOLF0:USTF0",1762208641386,3.14,165.85,165.8,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1762208641586,7.74581805,165.84,165.75,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1762208641889,7.74581805,165.83,165.75,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1762208642185,3.14,165.87,165.75,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1762208642379,3.14,165.85,165.75,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1762208642579,4.60649595,165.84,165.81,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1762208642786,3.14,165.84,165.81,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1762208643986,3.14,165.84,165.82,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1762208644189,8.63409766,165.92,165.81,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1762208644390,7.44618026,165.94,165.81,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1762208644391,4.60614112,165.91,165.81,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1762208644596,3.14,165.89,165.83,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1762208644786,7.74614112,165.88,165.81,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1762208644988,3.14,165.88,165.81,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1762208645185,3.14,165.88,165.84,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1762208645186,4.60702374,165.87,165.84,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1762208645392,3.14,165.87,165.84,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1762208645591,4.63631819,165.86,165.84,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1762208645895,3.14,165.87,165.84,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1762208646393,3.14,165.9,165.85,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1762208646598,7.77688597,165.89,165.81,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1762208646800,4.63660501,165.88,165.81,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1762208647091,4.63674227,165.87,165.81,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1762208647291,5.49409766,165.91,165.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208647492,3.14,165.89,165.86,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1762208647689,4.63645491,165.88,165.86,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1762208647885,4.63645491,165.87,165.86,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1762208648092,12.70930025,165.87,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208648291,5.49409766,165.82,165.55,84.5783]
["bitfinex-derivatives","SOLF0:USTF0",1762208648500,5.49409766,165.78,165.54,84.5824]
["bitfinex-derivatives","SOLF0:USTF0",1762208648692,3.14,165.73,165.63,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1762208648895,3.14,165.68,165.43,14.76643786]
["bitfinex-derivatives","SOLF0:USTF0",1762208649098,3.14,165.66,165.48,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1762208649397,7.90867636,165.65,165.5,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1762208649604,3.14,165.63,165.39,84.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762208649805,3.14,165.61,165.49,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1762208650007,3.14,165.59,165.38,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1762208650196,3.14,165.57,165.48,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1762208650396,4.76172871,165.56,165.49,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1762208650603,3.14,165.57,165.49,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1762208651002,3.14,165.61,165.5,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1762208651297,3.14,165.59,165.5,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1762208651502,3.14,165.57,165.48,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1762208651703,3.14,165.55,165.48,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1762208651900,3.14,165.55,165.47,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1762208652099,3.14,165.55,165.48,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1762208652602,3.14,165.61,165.48,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1762208652799,12.44072473,165.6,165.48,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1762208653003,3.14,165.6,165.53,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1762208653509,7.69456829,165.59,165.48,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1762208653809,3.14,165.59,165.52,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1762208654702,3.14,165.59,165.54,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1762208654906,3.14,165.59,165.55,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1762208655907,3.14,165.64,165.55,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1762208656104,3.14,165.62,165.55,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1762208656409,4.65791185,165.61,165.55,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1762208656609,3.14,165.62,165.55,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1762208656811,4.65408076,165.61,165.55,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1762208657107,7.79408076,165.6,165.55,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1762208657309,3.14,165.6,165.55,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1762208657903,3.14,165.59,165.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208658100,3.14,165.59,165.5,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1762208658709,3.14,165.64,165.5,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1762208658906,7.78652038,165.63,165.5,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1762208659111,4.64652038,165.62,165.5,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1762208659311,4.64652038,165.61,165.5,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1762208659515,4.64652038,165.6,165.5,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1762208659710,3.14,165.63,165.5,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1762208659910,7.78380464,165.62,165.5,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1762208660105,7.78380464,165.61,165.51,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1762208660310,4.64380464,165.6,165.51,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1762208660516,3.14,165.61,165.54,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1762208660715,4.64134534,165.6,165.54,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1762208661014,3.14,165.61,165.54,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1762208661417,4.64083139,165.6,165.54,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1762208661614,3.14,165.61,165.54,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1762208661916,7.80955512,165.6,165.55,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1762208662216,3.17,165.64,165.56,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1762208662518,4.63814006,165.63,165.56,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1762208662714,4.63814006,165.62,165.56,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1762208662914,7.80814006,165.61,165.56,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1762208663115,4.63814006,165.6,165.56,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1762208663420,3.17,165.69,165.55,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1762208663718,3.17,165.67,165.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208663914,3.17,165.65,165.5,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1762208664115,4.63760842,165.64,165.58,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1762208664419,7.80760842,165.63,165.59,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1762208664609,3.17,165.63,165.59,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1762208664813,3.17,165.63,165.6,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1762208665016,4.6373812,165.62,165.6,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1762208665322,3.17,165.66,165.6,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1762208665623,7.80731641,165.65,165.6,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1762208665921,4.63731641,165.64,165.6,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1762208666117,4.63731641,165.63,165.6,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1762208666317,4.63731641,165.62,165.6,95.8354]
["bitfinex-derivatives","SOLF0:USTF0",1762208666516,3.17,165.68,165.6,95.8354]
["bitfinex-derivatives","SOLF0:USTF0",1762208666817,17.63452682,165.67,165.6,95.8354]
["bitfinex-derivatives","SOLF0:USTF0",1762208667118,14.46452682,165.66,165.6,95.8354]
["bitfinex-derivatives","SOLF0:USTF0",1762208667314,4.63762152,165.65,165.6,95.8354]
["bitfinex-derivatives","SOLF0:USTF0",1762208667515,4.63762152,165.64,165.6,95.8354]
["bitfinex-derivatives","SOLF0:USTF0",1762208667821,4.63762152,165.63,165.61,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1762208668017,3.17,165.71,165.61,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1762208668322,3.15,165.69,165.61,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1762208668524,17.6154569,165.68,165.61,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1762208668824,4.638144,165.67,165.61,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1762208669022,4.638144,165.66,165.61,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1762208669219,4.638144,165.65,165.61,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1762208669419,4.638144,165.64,165.61,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1762208669620,4.638144,165.63,165.6,254.4]
["bitfinex-derivatives","SOLF0:USTF0",1762208669817,3.15,165.68,165.6,316.4]
["bitfinex-derivatives","SOLF0:USTF0",1762208670017,9.71916541,165.67,165.6,316.4]
["bitfinex-derivatives","SOLF0:USTF0",1762208670323,4.58883994,165.66,165.6,316.4]
["bitfinex-derivatives","SOLF0:USTF0",1762208670523,4.58883994,165.65,165.6,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208670720,3.15,165.63,165.6,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208670922,7.73883994,165.62,165.6,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208671121,4.58883994,165.61,165.6,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208671519,7.73883994,165.61,165.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208671727,4.58883994,165.6,165.5,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208671925,8.5845,165.64,165.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208672228,14.43079848,165.63,165.56,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1762208672426,4.5910373,165.62,165.57,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208672625,4.5910373,165.61,165.57,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208672825,4.5910373,165.6,165.57,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208673025,4.5910373,165.59,165.58,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1762208673225,4.5910373,165.59,165.58,254.16]
["bitfinex-derivatives","SOLF0:USTF0",1762208675723,9.59901836,165.59,165.58,254.16]
["bitfinex-derivatives","SOLF0:USTF0",1762208676822,9.59901836,165.59,165.58,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1762208677922,5.00798106,165.59,165.58,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208678117,5.00798106,165.59,165.58,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1762208680223,5.54678689,165.65,165.58,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1762208680421,3.15,165.71,165.59,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208680627,7.45378018,165.7,165.59,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208680826,3.15,165.7,165.59,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208681824,3.15,165.7,165.57,17.74411885]
["bitfinex-derivatives","SOLF0:USTF0",1762208682022,3.15,165.7,165.55,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1762208682226,3.15,165.7,165.64,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1762208682426,3.15,165.7,165.65,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1762208684028,3.15,165.7,165.65,95.5939]
["bitfinex-derivatives","SOLF0:USTF0",1762208684731,3.15,165.73,165.65,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1762208684926,3.15,165.73,165.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208685126,3.15,165.73,165.66,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1762208685327,8.5815,165.73,165.67,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208685530,3.15,165.72,165.68,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208686529,3.15,165.71,165.69,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1762208686731,3.15,165.71,165.67,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1762208688530,3.15,165.71,165.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208688531,3.15,165.68,165.6,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208688731,3.15,165.68,165.61,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1762208689030,3.15,165.67,165.6,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208689230,3.15,165.67,165.61,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208689425,3.15,165.67,165.62,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1762208689628,3.15,165.67,165.63,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1762208690227,3.15,165.67,165.6,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208690435,3.15,165.67,165.62,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1762208691434,3.15,165.67,165.63,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1762208692329,8.74941395,165.66,165.63,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1762208692535,4.69428429,165.65,165.63,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1762208692731,3.15,165.67,165.63,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1762208692732,4.69428429,165.64,165.63,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1762208695033,4.69428429,165.64,165.62,169.4348]
["bitfinex-derivatives","SOLF0:USTF0",1762208695034,2.96,165.63,165.62,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208695236,7.65428429,165.63,165.59,169.4357]
["bitfinex-derivatives","SOLF0:USTF0",1762208695437,4.69428429,165.62,165.6,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1762208695631,4.69428429,165.61,165.6,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1762208696234,4.69428429,165.61,165.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208696537,4.70717086,165.6,165.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208696737,4.70717086,165.6,165.59,253.68]
["bitfinex-derivatives","SOLF0:USTF0",1762208697035,4.70717086,165.6,165.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208697336,4.70717086,165.6,165.59,253.68]
["bitfinex-derivatives","SOLF0:USTF0",1762208697737,4.70717086,165.6,165.59,253.66]
["bitfinex-derivatives","SOLF0:USTF0",1762208698739,4.70717086,165.6,165.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208698941,4.70717086,165.6,165.59,253.6]
["bitfinex-derivatives","SOLF0:USTF0",1762208701241,4.70717086,165.6,165.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208701431,4.70717086,165.6,165.59,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1762208701943,4.70717086,165.6,165.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208702242,4.70717086,165.6,165.59,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1762208703537,7.66717086,165.6,165.59,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1762208703741,2.96,165.59,165.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208703939,2.96,165.57,165.43,174.8823]
["bitfinex-derivatives","SOLF0:USTF0",1762208704139,2.96,165.54,165.35,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208704441,2.96,165.52,165.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208704640,2.96,165.5,165.43,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1762208704941,2.96,165.48,165.44,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1762208705142,7.66717086,165.47,165.45,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1762208705336,11.16927039,165.56,165.46,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1762208705532,2.96,165.54,165.46,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1762208705740,2.96,165.52,165.45,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1762208705942,7.66770763,165.51,165.45,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1762208706133,2.96,165.49,165.45,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1762208707240,2.96,165.54,165.45,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1762208707441,8.35693463,165.61,165.45,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1762208707744,2.96,165.58,165.45,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1762208707944,7.51819635,165.57,165.45,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1762208708138,7.51819635,165.56,165.45,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1762208708344,2.96,165.56,165.45,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1762208708743,2.96,165.56,165.36,84.6739]
["bitfinex-derivatives","SOLF0:USTF0",1762208708744,2.96,165.54,165.32,205.3974]
["bitfinex-derivatives","SOLF0:USTF0",1762208708940,2.96,165.54,165.36,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1762208709244,2.96,165.52,165.36,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1762208709546,2.96,165.52,165.44,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1762208709740,2.96,165.52,165.45,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1762208710145,2.96,165.52,165.36,174.887]
["bitfinex-derivatives","SOLF0:USTF0",1762208710337,2.96,165.52,165.37,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1762208710540,2.96,165.52,165.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208711046,2.96,165.52,165.45,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1762208711245,2.96,165.52,165.46,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1762208711438,2.96,165.57,165.46,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1762208711639,2.96,165.55,165.46,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1762208712847,2.96,165.55,165.5,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1762208713041,2.96,165.55,165.5,94.9587]
["bitfinex-derivatives","SOLF0:USTF0",1762208713440,2.96,165.6,165.53,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1762208713648,2.96,165.6,165.5,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1762208714042,2.96,165.6,165.53,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1762208714446,2.96,165.6,165.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208714946,2.96,165.6,165.52,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1762208715144,2.96,165.6,165.53,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1762208716941,2.96,165.6,165.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208717146,2.96,165.58,165.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208717341,2.96,165.58,165.5,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1762208718151,2.96,165.58,165.53,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1762208720155,2.96,165.58,165.54,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1762208721956,2.96,165.58,165.53,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1762208722254,2.96,165.58,165.54,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1762208722453,2.96,165.58,165.53,169.4378]
["bitfinex-derivatives","SOLF0:USTF0",1762208722653,2.96,165.58,165.54,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1762208723155,2.96,165.58,165.53,169.4378]
["bitfinex-derivatives","SOLF0:USTF0",1762208723459,3.02,165.61,165.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208723758,3.02,165.61,165.54,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1762208725052,3.02,165.61,165.56,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1762208725253,3.02,165.61,165.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208725561,3.02,165.61,165.54,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1762208727063,3.02,165.6,165.55,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1762208727360,3.02,165.6,165.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208727558,3.02,165.6,165.44,28.9618]
["bitfinex-derivatives","SOLF0:USTF0",1762208727559,3.02,165.56,165.51,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208727753,3.02,165.56,165.44,174.8818]
["bitfinex-derivatives","SOLF0:USTF0",1762208727754,3.02,165.56,165.44,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208727957,3.02,165.56,165.45,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208728259,3.17,165.54,165.45,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208728461,8.6077,165.54,165.46,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1762208728759,3.17,165.54,165.46,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1762208729356,8.6084,165.52,165.46,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1762208729561,8.6084,165.52,165.46,94.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762208729757,3.17,165.52,165.46,94.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762208730155,3.17,165.52,165.46,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1762208730355,3.17,165.52,165.47,88.3798]
["bitfinex-derivatives","SOLF0:USTF0",1762208730659,3.17,165.55,165.47,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1762208730862,3.17,165.64,165.47,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1762208731063,4.54767044,165.63,165.47,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1762208731261,4.54767044,165.62,165.47,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1762208731456,4.54767044,165.61,165.47,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1762208731763,3.17,165.63,165.56,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1762208732064,4.54998214,165.62,165.56,94.6769]
["bitfinex-derivatives","SOLF0:USTF0",1762208732264,7.71998214,165.61,165.56,94.6769]
["bitfinex-derivatives","SOLF0:USTF0",1762208732563,3.17,165.61,165.56,94.6769]
["bitfinex-derivatives","SOLF0:USTF0",1762208734265,7.72428271,165.6,165.56,94.6769]
["bitfinex-derivatives","SOLF0:USTF0",1762208734468,3.17,165.6,165.56,94.6769]
["bitfinex-derivatives","SOLF0:USTF0",1762208734960,7.72565634,165.59,165.52,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1762208735165,7.72640486,165.58,165.53,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1762208735365,3.17,165.58,165.53,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1762208735667,3.17,165.58,165.53,94.6978]
["bitfinex-derivatives","SOLF0:USTF0",1762208736365,3.17,165.58,165.53,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1762208737768,5.4354,165.61,165.54,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1762208737965,4.55031017,165.6,165.54,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1762208738165,7.72031017,165.59,165.54,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1762208738361,4.55137299,165.58,165.55,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1762208738561,3.17,165.59,165.55,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1762208738762,4.55180942,165.58,165.53,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208738963,3.17,165.58,165.53,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208739662,3.17,165.58,165.53,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208740265,4.55432069,165.57,165.53,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208740469,3.17,165.58,165.53,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208740670,4.55472744,165.57,165.53,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208740861,3.17,165.62,165.53,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208741060,4.55422249,165.61,165.53,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208741260,7.72422249,165.6,165.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208741461,7.72422249,165.59,165.53,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208741672,7.72422249,165.58,165.53,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208741864,4.55589103,165.57,165.53,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208742069,3.17,165.58,165.53,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208742364,4.55589253,165.57,165.53,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208742564,3.17,165.58,165.53,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208742765,4.55715873,165.57,165.53,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208742970,3.17,165.58,165.53,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208743170,4.55726646,165.57,165.53,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208743366,3.17,165.58,165.52,163.86995516]
["bitfinex-derivatives","SOLF0:USTF0",1762208743566,3.17,165.58,165.4,257.8842]
["bitfinex-derivatives","SOLF0:USTF0",1762208743567,8.6074,165.55,165.45,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1762208743865,3.17,165.53,165.42,252.2988157]
["bitfinex-derivatives","SOLF0:USTF0",1762208744070,4.55903176,165.52,165.42,252.2988157]
["bitfinex-derivatives","SOLF0:USTF0",1762208744268,3.17,165.53,165.42,252.2988157]
["bitfinex-derivatives","SOLF0:USTF0",1762208744574,4.56103624,165.52,165.46,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1762208744774,3.17,165.53,165.46,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1762208745068,4.56104103,165.52,165.46,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1762208745268,3.17,165.53,165.46,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1762208745468,4.56086722,165.52,165.46,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1762208745662,3.17,165.53,165.46,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1762208745862,4.56089645,165.52,165.46,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1762208746069,7.73089645,165.51,165.46,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1762208746269,3.17,165.51,165.46,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1762208746872,3.17,165.55,165.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208747066,4.56151216,165.54,165.43,225.0588157]
["bitfinex-derivatives","SOLF0:USTF0",1762208747261,4.56151216,165.53,165.43,163.0588157]
["bitfinex-derivatives","SOLF0:USTF0",1762208747464,4.56151216,165.52,165.43,163.0588157]
["bitfinex-derivatives","SOLF0:USTF0",1762208747771,3.17,165.55,165.43,163.0588157]
["bitfinex-derivatives","SOLF0:USTF0",1762208747962,4.56180272,165.54,165.43,163.0588157]
["bitfinex-derivatives","SOLF0:USTF0",1762208748166,3.17,165.55,165.43,163.0588157]
["bitfinex-derivatives","SOLF0:USTF0",1762208748360,4.56158738,165.54,165.43,163.0588157]
["bitfinex-derivatives","SOLF0:USTF0",1762208748566,3.17,165.55,165.49,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1762208748761,4.56270372,165.54,165.49,168.4979157]
["bitfinex-derivatives","SOLF0:USTF0",1762208749067,4.56270372,165.53,165.49,168.4979157]
["bitfinex-derivatives","SOLF0:USTF0",1762208749267,3.17,165.55,165.49,168.4979157]
["bitfinex-derivatives","SOLF0:USTF0",1762208749468,4.5628749,165.54,165.49,168.4979157]
["bitfinex-derivatives","SOLF0:USTF0",1762208749663,4.5628749,165.53,165.49,168.4979157]
["bitfinex-derivatives","SOLF0:USTF0",1762208749868,3.17,165.55,165.49,168.4979157]
["bitfinex-derivatives","SOLF0:USTF0",1762208750068,4.5628734,165.54,165.49,168.4979157]
["bitfinex-derivatives","SOLF0:USTF0",1762208750263,4.5628734,165.53,165.49,168.4979157]
["bitfinex-derivatives","SOLF0:USTF0",1762208750470,3.17,165.55,165.49,163.0588157]
["bitfinex-derivatives","SOLF0:USTF0",1762208750772,11.05342783,165.58,165.49,163.0588157]
["bitfinex-derivatives","SOLF0:USTF0",1762208750773,7.76412539,165.54,165.49,163.0588157]
["bitfinex-derivatives","SOLF0:USTF0",1762208750971,3.2,165.54,165.49,163.0588157]
["bitfinex-derivatives","SOLF0:USTF0",1762208751471,8.6368,165.57,165.5,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1762208751771,3.2,165.55,165.49,252.2988157]
["bitfinex-derivatives","SOLF0:USTF0",1762208751968,3.2,165.53,165.49,252.2988157]
["bitfinex-derivatives","SOLF0:USTF0",1762208752282,7.76544887,165.52,165.49,252.2988157]
["bitfinex-derivatives","SOLF0:USTF0",1762208752468,3.2,165.55,165.49,252.2988157]
["bitfinex-derivatives","SOLF0:USTF0",1762208752664,7.76613731,165.54,165.49,252.2988157]
["bitfinex-derivatives","SOLF0:USTF0",1762208752869,4.56613731,165.53,165.49,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208753070,4.56613731,165.52,165.49,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208753270,3.2,165.54,165.49,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208753471,4.56582686,165.53,165.49,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208753673,4.56582686,165.52,165.49,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208753873,3.2,165.54,165.49,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208754072,4.565828,165.53,165.49,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208754272,4.565828,165.52,165.49,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208754475,3.2,165.53,165.46,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1762208754675,4.56639068,165.52,165.46,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208754971,4.56639068,165.51,165.46,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208755175,3.2,165.53,165.46,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208755176,3.2,165.53,165.46,252.2988157]
["bitfinex-derivatives","SOLF0:USTF0",1762208755376,4.56660662,165.52,165.46,252.2988157]
["bitfinex-derivatives","SOLF0:USTF0",1762208755675,3.2,165.53,165.46,252.2988157]
["bitfinex-derivatives","SOLF0:USTF0",1762208755676,4.56660662,165.51,165.46,252.2988157]
["bitfinex-derivatives","SOLF0:USTF0",1762208755880,3.2,165.53,165.46,252.2988157]
["bitfinex-derivatives","SOLF0:USTF0",1762208756073,4.56673138,165.52,165.47,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1762208756274,4.56673138,165.51,165.47,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1762208756476,8.6381,165.53,165.47,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1762208756671,4.5667745,165.52,165.47,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1762208756872,4.5667745,165.51,165.47,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1762208757070,8.6381,165.53,165.47,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1762208757271,4.5667745,165.52,165.47,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1762208757476,4.5667745,165.51,165.47,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1762208757781,8.6381,165.53,165.47,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1762208757970,7.7662005,165.52,165.47,168.4986157]
["bitfinex-derivatives","SOLF0:USTF0",1762208758176,4.5662005,165.51,165.47,168.4986157]
["bitfinex-derivatives","SOLF0:USTF0",1762208758481,3.2,165.52,165.47,168.4986157]
["bitfinex-derivatives","SOLF0:USTF0",1762208758677,4.56561634,165.51,165.47,168.4986157]
["bitfinex-derivatives","SOLF0:USTF0",1762208758879,3.2,165.51,165.46,252.2988157]
["bitfinex-derivatives","SOLF0:USTF0",1762208759687,3.2,165.51,165.46,257.7389157]
["bitfinex-derivatives","SOLF0:USTF0",1762208761084,3.2,165.56,165.46,252.2988157]
["bitfinex-derivatives","SOLF0:USTF0",1762208761290,7.76424896,165.55,165.46,252.2988157]
["bitfinex-derivatives","SOLF0:USTF0",1762208761488,4.56424896,165.54,165.46,252.2988157]
["bitfinex-derivatives","SOLF0:USTF0",1762208761685,3.2,165.55,165.46,252.2988157]
["bitfinex-derivatives","SOLF0:USTF0",1762208761883,4.56436981,165.54,165.46,252.2988157]
["bitfinex-derivatives","SOLF0:USTF0",1762208762189,3.2,165.54,165.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208762389,3.2,165.52,165.4,163.0588157]
["bitfinex-derivatives","SOLF0:USTF0",1762208762583,3.2,165.5,165.44,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1762208762779,3.2,165.5,165.45,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208763279,5.61692783,165.54,165.45,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208763479,2.801e-05,165.53,165.45,270.4288157]
["bitfinex-derivatives","SOLF0:USTF0",1762208763681,3.2,165.62,165.45,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1762208764084,3.2,165.62,165.47,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1762208764284,3.2,165.61,165.55,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1762208764484,3.2,165.61,165.48,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1762208764688,3.2,165.61,165.49,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208765291,3.2,165.61,165.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208765885,3.2,165.6,165.52,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1762208766092,3.2,165.6,165.53,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208768489,3.2,165.59,165.53,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208769091,3.2,165.59,165.53,252.2988157]
["bitfinex-derivatives","SOLF0:USTF0",1762208769293,3.2,165.59,165.53,163.0588157]
["bitfinex-derivatives","SOLF0:USTF0",1762208770997,8.6363,165.59,165.53,163.0588157]
["bitfinex-derivatives","SOLF0:USTF0",1762208773392,3.2,165.58,165.53,163.0588157]
["bitfinex-derivatives","SOLF0:USTF0",1762208773599,3.2,165.56,165.53,163.0588157]
["bitfinex-derivatives","SOLF0:USTF0",1762208773895,3.2,165.56,165.5,252.2788157]
["bitfinex-derivatives","SOLF0:USTF0",1762208774485,3.2,165.51,165.44,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1762208774694,3.2,165.51,165.45,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208774992,3.2,165.51,165.45,252.2788157]
["bitfinex-derivatives","SOLF0:USTF0",1762208775791,8.81692783,165.55,165.45,252.2788157]
["bitfinex-derivatives","SOLF0:USTF0",1762208776085,3.2,165.52,165.45,252.2788157]
["bitfinex-derivatives","SOLF0:USTF0",1762208776290,4.52778893,165.51,165.45,252.2788157]
["bitfinex-derivatives","SOLF0:USTF0",1762208776497,3.2,165.52,165.45,252.2788157]
["bitfinex-derivatives","SOLF0:USTF0",1762208776498,4.52778893,165.5,165.45,252.2788157]
["bitfinex-derivatives","SOLF0:USTF0",1762208776687,3.2,165.52,165.45,252.2788157]
["bitfinex-derivatives","SOLF0:USTF0",1762208776892,4.528506,165.51,165.45,252.2788157]
["bitfinex-derivatives","SOLF0:USTF0",1762208777196,4.528506,165.5,165.45,163.0588157]
["bitfinex-derivatives","SOLF0:USTF0",1762208777394,5.61692783,165.54,165.46,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208777395,4.52832614,165.49,165.46,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208777594,8.6387,165.51,165.46,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208777892,3.2,165.47,165.43,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208778093,4.52832614,165.46,165.43,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208778296,3.2,165.45,165.38,168.5015157]
["bitfinex-derivatives","SOLF0:USTF0",1762208778593,3.2,165.45,165.39,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208778796,3.2,165.43,165.39,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208778992,25.60271266,165.52,165.39,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208778993,3.2,165.47,165.39,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208779193,4.52851056,165.46,165.39,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208779388,3.2,165.47,165.39,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208779697,4.52665284,165.46,165.39,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208779897,8.6401,165.47,165.39,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208780093,4.52667851,165.46,165.39,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208780290,8.6401,165.47,165.39,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208780486,3.03,165.51,165.39,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208780692,4.52452942,165.5,165.39,252.2788157]
["bitfinex-derivatives","SOLF0:USTF0",1762208780896,4.52452942,165.49,165.39,252.2788157]
["bitfinex-derivatives","SOLF0:USTF0",1762208781200,3.03,165.51,165.39,252.2788157]
["bitfinex-derivatives","SOLF0:USTF0",1762208781399,4.52327768,165.5,165.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208781595,3.03,165.51,165.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208781596,4.52330708,165.49,165.43,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1762208781796,8.4688,165.51,165.44,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208782103,4.52330645,165.5,165.44,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208782295,7.55330645,165.49,165.44,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208782591,3.03,165.49,165.44,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208782796,5.4388,165.51,165.44,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208782998,4.52310033,165.5,165.44,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208783197,8.4688,165.51,165.44,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208783396,4.52249411,165.5,165.44,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208783692,3.03,165.49,165.4,225.0588157]
["bitfinex-derivatives","SOLF0:USTF0",1762208783892,3.03,165.47,165.41,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208784095,3.03,165.47,165.41,163.0588157]
["bitfinex-derivatives","SOLF0:USTF0",1762208784291,22.04357039,165.56,165.41,163.0588157]
["bitfinex-derivatives","SOLF0:USTF0",1762208784292,3.03,165.45,165.41,163.0588157]
["bitfinex-derivatives","SOLF0:USTF0",1762208785098,3.03,165.43,165.39,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208785297,5.4409,165.44,165.39,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208785504,8.4709,165.44,165.39,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208785800,3.03,165.43,165.38,163.0588157]
["bitfinex-derivatives","SOLF0:USTF0",1762208785999,3.03,165.43,165.38,252.2788157]
["bitfinex-derivatives","SOLF0:USTF0",1762208787902,8.4418,165.42,165.34,252.2788157]
["bitfinex-derivatives","SOLF0:USTF0",1762208788102,8.4418,165.42,165.35,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208788300,3.0,165.42,165.35,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208789201,4.51298929,165.41,165.35,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208789395,3.0,165.42,165.35,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208789998,3.0,165.41,165.35,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208790400,3.0,165.41,165.35,163.0588157]
["bitfinex-derivatives","SOLF0:USTF0",1762208790601,8.4424,165.4,165.35,163.0588157]
["bitfinex-derivatives","SOLF0:USTF0",1762208790803,3.0,165.39,165.35,163.0588157]
["bitfinex-derivatives","SOLF0:USTF0",1762208791705,3.0,165.39,165.34,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208791905,3.0,165.39,165.31,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208792507,3.0,165.36,165.31,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208794501,8.4437,165.36,165.31,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208795102,5.4437,165.36,165.31,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208795306,8.4437,165.36,165.31,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208796510,3.0,165.35,165.31,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208796908,8.4441,165.35,165.31,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208798116,5.4434,165.37,165.31,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208798412,3.0,165.39,165.31,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208798613,3.0,165.37,165.31,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208798817,3.0,165.37,165.31,94.685]
["bitfinex-derivatives","SOLF0:USTF0",1762208799110,3.0,165.37,165.31,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208800010,8.4434,165.37,165.31,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208800411,3.0,165.4,165.31,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208800611,4.55363761,165.39,165.31,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208800812,3.0,165.4,165.31,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208801008,7.55362592,165.39,165.31,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208801213,3.0,165.39,165.31,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208802012,3.0,165.39,165.33,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1762208802614,5.61692783,165.46,165.33,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208802615,3.0,165.42,165.33,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208803013,8.4418,165.42,165.33,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208803314,8.4418,165.42,165.34,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208803516,3.0,165.41,165.34,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208803712,3.0,165.41,165.34,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208805217,5.4411,165.44,165.35,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1762208805419,8.4411,165.44,165.35,169.4437]
["bitfinex-derivatives","SOLF0:USTF0",1762208805614,3.0,165.43,165.35,169.4437]
["bitfinex-derivatives","SOLF0:USTF0",1762208806419,8.4414,165.43,165.35,169.4437]
["bitfinex-derivatives","SOLF0:USTF0",1762208806613,3.0,165.43,165.35,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208807119,3.0,165.41,165.35,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208808341,3.0,165.41,165.34,94.684]
["bitfinex-derivatives","SOLF0:USTF0",1762208809927,48.97637977,165.49,165.34,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208809928,7.55379453,165.4,165.34,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208810116,3.0,165.4,165.34,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1762208810921,8.4423,165.4,165.32,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208811128,8.4423,165.4,165.32,253.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208811320,7.67766152,165.39,165.32,253.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208811521,8.5627,165.39,165.32,253.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208812221,8.5627,165.39,165.31,169.445]
["bitfinex-derivatives","SOLF0:USTF0",1762208813130,8.563,165.38,165.31,169.445]
["bitfinex-derivatives","SOLF0:USTF0",1762208813429,7.6802976,165.37,165.3,253.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208813633,3.12,165.37,165.3,253.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208814425,4.56007781,165.36,165.3,253.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208814623,3.12,165.37,165.3,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208814820,4.5621066,165.36,165.3,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208815025,8.5634,165.37,165.3,169.4455]
["bitfinex-derivatives","SOLF0:USTF0",1762208815330,3.12,165.35,165.3,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208815531,7.68210562,165.34,165.29,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208815732,3.12,165.33,165.27,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208815933,3.12,165.33,165.27,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208816228,7.68427362,165.32,165.27,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208816428,3.12,165.3,165.2,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208816624,5.446,165.29,165.17,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1762208816824,8.566,165.29,165.17,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1762208817030,3.12,165.29,165.18,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208817221,3.12,165.29,165.18,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208817426,4.5643689,165.28,165.18,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208817728,3.12,165.29,165.18,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208817924,4.56402045,165.28,165.22,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1762208818233,3.12,165.29,165.22,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1762208818432,4.56540776,165.28,165.2,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208818628,4.56540776,165.27,165.2,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208818824,4.56540776,165.26,165.2,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208819028,8.73692783,165.32,165.2,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208819231,4.56527415,165.31,165.2,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208819432,4.56639189,165.3,165.23,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1762208819623,7.68639189,165.29,165.2,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208819829,4.56639189,165.28,165.21,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1762208820029,4.56639189,165.27,165.21,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1762208820334,3.12,165.31,165.2,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208820534,7.68674286,165.3,165.2,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208820739,4.56674286,165.29,165.24,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1762208820928,4.56674286,165.28,165.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208821128,3.12,165.31,165.19,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208821433,4.56671114,165.3,165.23,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1762208821633,4.56671114,165.29,165.23,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1762208821835,4.56671114,165.28,165.24,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1762208822034,3.12,165.3,165.24,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1762208822337,4.57058695,165.29,165.24,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1762208822535,4.57058695,165.28,165.24,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1762208822732,3.12,165.3,165.24,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1762208822931,4.57310323,165.29,165.24,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1762208823127,5.4448,165.33,165.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208823128,5.58666802,165.33,165.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208823335,4.57291305,165.32,165.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208823532,8.70666802,165.36,165.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208823930,3.12,165.36,165.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208824330,8.70666802,165.37,165.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208824732,3.12,165.36,165.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208825027,3.12,165.36,165.29,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1762208826338,3.12,165.35,165.28,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1762208827026,3.12,165.35,165.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208827230,3.12,165.35,165.25,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208827527,3.12,165.35,165.26,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208827932,3.12,165.35,165.28,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1762208828133,3.12,165.35,165.26,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208828333,8.70666802,165.35,165.26,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208828629,22.49876943,165.34,165.26,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208828837,14.15086802,165.34,165.26,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208829236,8.5642,165.34,165.26,253.2]
["bitfinex-derivatives","SOLF0:USTF0",1762208829635,8.5642,165.34,165.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208829836,8.5647,165.33,165.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208830036,3.12,165.33,165.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208830339,8.5651,165.32,165.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208831031,3.12,165.32,165.26,169.4467]
["bitfinex-derivatives","SOLF0:USTF0",1762208831238,5.4442,165.34,165.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208831432,8.70666802,165.36,165.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208831639,11.47281166,165.35,165.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208831839,3.12,165.35,165.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208832137,3.12,165.34,165.28,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1762208832335,3.12,165.34,165.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208832532,4.62315537,165.33,165.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208832734,5.4458,165.3,165.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208833136,3.12,165.29,165.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208836443,5.58666802,165.36,165.27,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1762208836641,4.53741904,165.35,165.27,253.18]
["bitfinex-derivatives","SOLF0:USTF0",1762208836838,3.12,165.39,165.27,253.18]
["bitfinex-derivatives","SOLF0:USTF0",1762208837039,7.65793775,165.38,165.27,253.18]
["bitfinex-derivatives","SOLF0:USTF0",1762208837340,7.65793775,165.37,165.27,253.18]
["bitfinex-derivatives","SOLF0:USTF0",1762208837541,3.12,165.35,165.32,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1762208837735,3.12,165.35,165.31,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1762208838535,4.53662909,165.34,165.31,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1762208838742,3.12,165.38,165.31,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1762208838939,8.36484945,165.37,165.31,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1762208839139,7.65605827,165.36,165.31,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1762208839338,4.53605827,165.35,165.31,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1762208839643,4.53605827,165.34,165.31,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1762208839848,3.12,165.36,165.31,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1762208840043,3.12,165.34,165.26,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1762208840346,4.53616931,165.33,165.26,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1762208840645,4.53616931,165.32,165.26,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1762208840937,3.12,165.34,165.26,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1762208841143,7.66512308,165.33,165.26,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1762208841445,4.53512308,165.32,165.26,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1762208841645,4.53512308,165.31,165.26,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1762208841842,3.13,165.31,165.26,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1762208842138,3.13,165.29,165.26,253.18]
["bitfinex-derivatives","SOLF0:USTF0",1762208842334,3.13,165.29,165.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208844247,7.66189465,165.28,165.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208844444,3.13,165.28,165.22,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1762208844845,4.53116627,165.27,165.22,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1762208845043,4.53096208,165.26,165.22,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1762208845348,3.13,165.28,165.22,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1762208845549,4.52967965,165.27,165.22,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1762208845749,4.52967965,165.26,165.22,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1762208846048,8.5763,165.28,165.22,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1762208846248,7.65860699,165.27,165.22,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1762208846450,3.13,165.27,165.22,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1762208846943,3.13,165.3,165.22,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1762208847138,3.13,165.33,165.22,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1762208847339,4.52923218,165.32,165.22,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1762208847542,4.52923218,165.31,165.24,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1762208847739,8.535,165.32,165.25,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1762208847949,4.52901617,165.31,165.25,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1762208848145,8.535,165.32,165.25,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1762208848453,4.52882789,165.31,165.25,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1762208848753,8.535,165.32,165.25,94.6071]
["bitfinex-derivatives","SOLF0:USTF0",1762208848947,4.52869795,165.31,165.25,94.6071]
["bitfinex-derivatives","SOLF0:USTF0",1762208849148,8.535,165.32,165.25,94.6071]
["bitfinex-derivatives","SOLF0:USTF0",1762208849351,4.52900907,165.31,165.25,94.6071]
["bitfinex-derivatives","SOLF0:USTF0",1762208849645,8.535,165.32,165.25,94.6071]
["bitfinex-derivatives","SOLF0:USTF0",1762208849848,4.53008746,165.31,165.25,94.6071]
["bitfinex-derivatives","SOLF0:USTF0",1762208850149,8.535,165.32,165.25,94.6071]
["bitfinex-derivatives","SOLF0:USTF0",1762208850350,7.62019031,165.31,165.26,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1762208850552,3.09,165.31,165.26,169.4467]
["bitfinex-derivatives","SOLF0:USTF0",1762208851547,3.09,165.31,165.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208852353,4.53443701,165.3,165.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208852651,3.09,165.31,165.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208852847,4.53443701,165.3,165.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208853047,3.09,165.31,165.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208853248,7.62472235,165.3,165.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208853447,3.09,165.28,165.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208853655,5.58666802,165.34,165.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208853656,3.09,165.26,165.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208854454,4.53635877,165.25,165.18,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1762208854653,4.53635877,165.24,165.18,169.4493]
["bitfinex-derivatives","SOLF0:USTF0",1762208854950,7.62617048,165.23,165.18,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208855150,3.09,165.23,165.18,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208855855,3.09,165.23,165.11,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208856156,13.06158818,165.22,165.15,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1762208856351,4.52201596,165.21,165.14,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208856557,3.09,165.22,165.14,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208856756,7.61191496,165.21,165.14,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208856959,7.61193037,165.2,165.14,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208857252,3.09,165.2,165.14,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208857454,8.539,165.2,165.14,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208857656,3.09,165.19,165.12,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1762208858046,3.09,165.18,165.11,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208858252,3.09,165.18,165.1,94.572]
["bitfinex-derivatives","SOLF0:USTF0",1762208858454,3.09,165.16,165.1,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208858650,5.4507,165.15,165.05,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1762208858956,3.09,165.15,165.06,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208859960,3.09,165.15,165.08,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1762208862265,3.09,165.15,165.06,94.5734]
["bitfinex-derivatives","SOLF0:USTF0",1762208863264,3.09,165.18,165.06,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208864659,3.09,165.18,165.06,253.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208865061,3.09,165.17,165.09,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1762208866161,3.09,165.16,165.07,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1762208868065,8.5404,165.16,165.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208868461,3.09,165.15,165.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208868857,3.09,165.15,165.07,169.453]
["bitfinex-derivatives","SOLF0:USTF0",1762208869262,8.5406,165.15,165.07,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1762208870266,3.09,165.14,165.07,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1762208874169,17.86816778,165.22,165.06,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208874170,8.4613,165.13,165.06,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208874370,3.01,165.13,165.06,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208874769,3.01,165.13,165.06,94.5733]
["bitfinex-derivatives","SOLF0:USTF0",1762208875067,3.01,165.13,165.06,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208875966,3.01,165.13,165.07,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1762208876166,3.01,165.13,165.06,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208876870,8.4613,165.13,165.03,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1762208877072,3.01,165.12,165.03,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1762208877273,8.4616,165.12,165.05,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1762208879367,3.01,165.15,165.03,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1762208880276,3.01,165.14,165.09,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1762208881177,3.01,165.14,165.09,169.4523]
["bitfinex-derivatives","SOLF0:USTF0",1762208881872,3.01,165.18,165.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208883176,8.4599,165.17,165.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208884078,3.01,165.17,165.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208884977,3.01,165.22,165.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208885377,8.4583,165.22,165.16,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1762208885769,3.01,165.22,165.14,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1762208886477,3.01,165.21,165.14,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1762208887069,3.01,165.2,165.14,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1762208887275,3.01,165.18,165.1,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208887475,3.01,165.18,165.09,253.08]
["bitfinex-derivatives","SOLF0:USTF0",1762208887672,3.01,165.18,165.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208889179,8.46,165.17,165.1,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1762208889374,3.01,165.17,165.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208890170,8.46,165.17,165.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208890980,3.01,165.17,165.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208891369,8.4599,165.17,165.09,169.4522]
["bitfinex-derivatives","SOLF0:USTF0",1762208891572,3.01,165.16,165.09,169.4522]
["bitfinex-derivatives","SOLF0:USTF0",1762208892584,8.4603,165.16,165.09,169.4522]
["bitfinex-derivatives","SOLF0:USTF0",1762208893184,5.4506,165.15,165.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208893380,3.01,165.15,165.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208893581,7.50583182,165.14,165.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208893777,3.01,165.12,165.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208893979,3.01,165.17,165.04,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208894184,3.01,165.15,165.04,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208894383,5.451,165.14,165.07,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1762208894588,3.01,165.15,165.07,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1762208894786,7.50846722,165.14,165.07,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1762208894987,4.49846722,165.13,165.07,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1762208895183,3.01,165.13,165.05,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1762208895986,8.4613,165.13,165.05,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1762208896187,4.50469027,165.12,165.05,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1762208896488,3.01,165.13,165.04,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208896689,7.51401453,165.12,165.04,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208896891,4.50401453,165.11,165.04,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208897091,3.01,165.12,165.04,94.514]
["bitfinex-derivatives","SOLF0:USTF0",1762208897294,4.50819308,165.11,165.04,94.514]
["bitfinex-derivatives","SOLF0:USTF0",1762208897492,3.01,165.12,165.04,94.514]
["bitfinex-derivatives","SOLF0:USTF0",1762208897688,4.50770805,165.11,165.04,94.514]
["bitfinex-derivatives","SOLF0:USTF0",1762208897888,5.452,165.11,165.04,94.514]
["bitfinex-derivatives","SOLF0:USTF0",1762208898191,4.51299546,165.1,165.04,94.514]
["bitfinex-derivatives","SOLF0:USTF0",1762208898383,5.452,165.11,165.04,94.514]
["bitfinex-derivatives","SOLF0:USTF0",1762208898582,4.5126097,165.1,165.05,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1762208898789,5.452,165.11,165.05,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1762208898987,4.5126097,165.1,165.05,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1762208899188,5.452,165.11,165.05,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1762208899384,4.51634488,165.1,165.05,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1762208899590,5.452,165.11,165.05,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1762208899791,4.51569507,165.1,165.05,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1762208899992,5.452,165.11,165.05,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1762208900192,4.5178494,165.1,165.05,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1762208900394,5.452,165.11,165.05,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1762208900597,4.51749032,165.1,165.05,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1762208900797,5.452,165.11,165.05,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1762208900996,4.51751775,165.1,165.05,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1762208901196,5.452,165.11,165.04,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208901400,4.51922823,165.1,165.04,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208901594,5.452,165.11,165.04,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208901794,4.51861797,165.1,165.04,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208901995,5.452,165.11,165.04,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208902196,4.51928257,165.1,165.04,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208902394,5.452,165.11,165.04,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208902594,4.51898975,165.1,165.04,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208902796,3.05,165.11,165.05,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1762208903098,4.51898975,165.1,165.05,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1762208903300,3.05,165.11,165.05,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1762208903500,4.51977442,165.1,165.05,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1762208903801,3.05,165.11,165.05,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1762208903998,4.5197722,165.1,165.05,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1762208904197,3.05,165.11,165.05,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1762208904398,4.51954749,165.1,165.05,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1762208904598,3.05,165.11,165.05,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1762208904794,4.51930009,165.1,165.05,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1762208904995,3.05,165.11,165.05,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1762208905198,4.51907504,165.1,165.05,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1762208905400,3.05,165.11,165.05,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1762208905602,4.5185905,165.1,165.05,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1762208905805,3.05,165.11,165.06,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1762208905998,4.51919491,165.1,165.04,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208906197,3.05,165.11,165.04,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1762208906403,3.05,165.11,165.06,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1762208907704,3.05,165.11,165.06,169.4533]
["bitfinex-derivatives","SOLF0:USTF0",1762208908599,11.03736802,165.15,165.07,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1762208908803,4.5192437,165.14,165.07,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208909006,2.94,165.17,165.07,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208909201,2.94,165.15,165.07,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208909406,2.94,165.13,165.07,169.4529]
["bitfinex-derivatives","SOLF0:USTF0",1762208910398,2.94,165.13,165.08,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1762208911310,2.94,165.12,165.08,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1762208914007,2.94,165.12,165.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208914810,2.94,165.12,165.07,169.4531]
["bitfinex-derivatives","SOLF0:USTF0",1762208915011,2.94,165.16,165.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208915310,2.94,165.14,165.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208915507,4.5178199,165.13,165.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208915707,4.5178199,165.12,165.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208915909,2.94,165.14,165.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208916107,4.54750828,165.13,165.08,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1762208916405,4.54750828,165.12,165.08,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1762208916612,8.3908,165.14,165.08,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1762208916812,4.54859587,165.13,165.08,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1762208917011,4.54859587,165.12,165.08,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1762208917207,2.94,165.13,165.08,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1762208917408,4.54842279,165.12,165.08,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1762208919712,2.94,165.12,165.08,169.4526]
["bitfinex-derivatives","SOLF0:USTF0",1762208919909,2.94,165.12,165.08,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208920104,2.94,165.1,165.08,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208920407,8.3922,165.1,165.08,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208920608,7.48580427,165.09,165.08,157.7378613]
["bitfinex-derivatives","SOLF0:USTF0",1762208920807,7.48580427,165.09,165.03,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762208921008,2.94,165.07,165.03,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762208921209,2.94,165.07,165.01,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1762208921410,2.94,165.07,165.01,94.3948]
["bitfinex-derivatives","SOLF0:USTF0",1762208922417,2.94,165.07,165.01,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762208922616,8.3932,165.07,165.01,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762208923315,2.94,165.05,164.97,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762208923513,2.94,165.05,164.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208923514,2.94,165.05,164.95,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762208923712,12.93188347,165.04,164.95,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762208923911,5.58666802,165.08,164.93,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1762208923912,4.53660629,165.03,164.93,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1762208924117,2.94,165.01,164.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1762208924317,2.94,164.99,164.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1762208924810,2.94,164.97,164.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1762208925008,2.94,164.97,164.9,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1762208925410,2.94,164.97,164.87,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1762208926011,2.94,164.95,164.87,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1762208926212,2.94,164.99,164.87,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1762208926419,18.38071266,165.05,164.87,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1762208926420,2.94,164.95,164.87,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1762208927014,2.94,164.95,164.87,21.5595]
["bitfinex-derivatives","SOLF0:USTF0",1762208927517,2.94,164.95,164.87,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1762208927819,4.51403078,165.02,164.77,17.94316695]
["bitfinex-derivatives","SOLF0:USTF0",1762208927820,2.94,164.93,164.77,17.94316695]
["bitfinex-derivatives","SOLF0:USTF0",1762208928113,2.94,164.93,164.78,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762208928319,2.94,164.89,164.8,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1762208928818,2.94,164.89,164.82,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1762208929219,2.94,164.88,164.79,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1762208929420,2.94,164.88,164.76,210.04]
["bitfinex-derivatives","SOLF0:USTF0",1762208929920,2.94,164.88,164.81,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1762208930419,2.94,164.88,164.82,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1762208931014,2.94,164.88,164.83,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1762208932523,2.9,164.92,164.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208932725,2.9,164.96,164.77,165.1069]
["bitfinex-derivatives","SOLF0:USTF0",1762208932923,2.9,164.96,164.77,103.1069]
["bitfinex-derivatives","SOLF0:USTF0",1762208933122,2.9,164.95,164.86,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1762208935022,2.9,164.95,164.87,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1762208936827,2.9,164.94,164.83,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1762208937327,2.9,164.94,164.86,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1762208937527,2.9,164.94,164.83,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1762208937831,2.9,164.94,164.83,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1762208938426,2.9,164.94,164.87,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1762208939226,2.9,164.94,164.85,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1762208939731,2.9,164.92,164.83,258.421]
["bitfinex-derivatives","SOLF0:USTF0",1762208939929,2.9,164.92,164.83,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1762208940123,2.9,164.92,164.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208940324,2.9,164.92,164.79,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208940722,2.9,164.92,164.86,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1762208941025,2.9,164.92,164.79,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208941629,4.47539739,164.97,164.79,329.0965]
["bitfinex-derivatives","SOLF0:USTF0",1762208941928,2.9,164.96,164.81,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1762208942724,2.9,164.96,164.82,29.0524]
["bitfinex-derivatives","SOLF0:USTF0",1762208942928,2.9,164.96,164.82,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1762208943125,2.9,165.03,164.88,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1762208943327,2.9,165.03,164.89,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762208944825,2.9,165.02,164.89,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762208945025,2.9,165.02,164.89,252.94]
["bitfinex-derivatives","SOLF0:USTF0",1762208945423,2.9,165.05,164.9,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1762208945624,2.9,165.05,164.9,182.13]
["bitfinex-derivatives","SOLF0:USTF0",1762208945833,2.9,165.05,165.0,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1762208946428,2.9,165.05,164.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208946628,2.9,165.05,164.99,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1762208947224,2.9,165.05,164.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208947433,2.9,165.08,164.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208947929,2.9,165.12,164.95,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208948131,2.9,165.12,164.95,271.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208948937,2.9,165.12,165.02,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762208949137,2.9,165.12,164.95,271.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208949340,8.3516,165.12,164.95,271.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208949539,2.9,165.11,165.02,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1762208949740,2.9,165.11,164.95,271.07]
["bitfinex-derivatives","SOLF0:USTF0",1762208950129,2.9,165.11,165.04,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1762208951034,2.9,165.11,165.01,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1762208951636,2.9,165.09,165.01,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1762208953034,8.3526,165.09,165.01,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1762208953733,2.9,165.08,165.01,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1762208955941,2.9,165.08,164.99,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1762208956241,2.9,165.08,164.99,169.4556]
["bitfinex-derivatives","SOLF0:USTF0",1762208956536,2.9,165.05,164.97,258.3363]
["bitfinex-derivatives","SOLF0:USTF0",1762208957535,2.9,165.04,164.97,258.3363]
["bitfinex-derivatives","SOLF0:USTF0",1762208958241,2.9,165.04,164.97,169.4563]
["bitfinex-derivatives","SOLF0:USTF0",1762208962846,3.2,165.03,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208963343,3.2,165.01,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208964137,3.2,165.06,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208965140,3.2,165.06,165.0,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1762208965836,3.2,165.06,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208966035,3.2,165.06,164.97,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208966643,3.2,165.06,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208967138,3.2,165.06,164.98,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1762208967347,3.2,165.06,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208967540,12.67495346,165.05,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208967737,3.2,165.05,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208967943,8.4343,165.04,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208968945,8.4343,165.04,164.97,169.4563]
["bitfinex-derivatives","SOLF0:USTF0",1762208969444,8.4343,165.04,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208970438,8.4343,165.04,164.97,169.4563]
["bitfinex-derivatives","SOLF0:USTF0",1762208971947,8.4343,165.04,164.98,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1762208972446,2.98,165.03,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208972647,2.98,165.05,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208973036,2.98,165.05,164.97,169.4562]
["bitfinex-derivatives","SOLF0:USTF0",1762208973344,2.98,165.04,164.97,169.4562]
["bitfinex-derivatives","SOLF0:USTF0",1762208973948,8.4343,165.04,164.97,169.4562]
["bitfinex-derivatives","SOLF0:USTF0",1762208974844,2.98,165.03,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208975055,2.98,165.0,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208975653,2.98,165.03,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208976147,2.98,165.01,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208977353,2.98,165.04,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208977551,9.49388486,165.03,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208977856,8.4342,165.04,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208978052,9.49628777,165.03,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208978251,8.4342,165.04,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208978451,9.49973086,165.03,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208978654,8.4342,165.04,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208978954,17.93365108,165.03,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208979156,8.4345,165.03,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208979353,2.98,165.02,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208980053,2.98,165.02,164.97,169.4563]
["bitfinex-derivatives","SOLF0:USTF0",1762208982350,13.96381213,165.06,164.97,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1762208982555,12.49279394,165.05,164.97,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1762208982751,4.53921354,165.04,164.97,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1762208982955,2.98,165.05,164.97,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1762208983151,4.5389015,165.04,164.97,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1762208983352,4.54062218,165.03,164.97,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1762208983555,2.98,165.05,164.97,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1762208983756,9.51540608,165.04,164.97,258.2562]
["bitfinex-derivatives","SOLF0:USTF0",1762208983957,9.51573854,165.03,164.97,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1762208984159,2.98,165.05,164.97,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1762208984356,9.51609877,165.04,164.97,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1762208984659,9.51609877,165.03,164.97,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1762208984856,9.52075159,165.02,164.97,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1762208985064,5.4542,165.04,164.98,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1762208985359,9.52706675,165.03,164.98,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1762208985553,9.52706675,165.02,164.98,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1762208985751,2.98,165.03,164.98,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1762208985951,9.52792061,165.02,164.98,169.456]
["bitfinex-derivatives","SOLF0:USTF0",1762208986150,2.98,165.0,164.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208986552,2.98,165.0,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208987161,4.55142618,164.99,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208987463,2.98,165.0,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208987659,2.98,165.01,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208987859,4.55159593,165.0,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208988060,2.98,165.01,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208988367,4.55371182,165.0,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208988563,2.98,165.01,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208988759,4.553684,165.0,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208988962,2.98,165.01,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208989159,4.55418773,165.0,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208989360,2.98,165.01,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208989663,4.55407909,165.0,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208989967,2.98,165.01,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208990165,4.55407985,165.0,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208990365,2.98,165.01,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208990567,4.55383842,165.0,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208990757,2.98,165.01,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208990955,4.55382771,165.0,164.97,169.4563]
["bitfinex-derivatives","SOLF0:USTF0",1762208991156,2.98,165.01,164.97,169.4563]
["bitfinex-derivatives","SOLF0:USTF0",1762208991456,7.5738556,165.0,164.97,169.4563]
["bitfinex-derivatives","SOLF0:USTF0",1762208991655,4.5538556,164.99,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208991869,3.02,165.0,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208992267,4.55339026,164.99,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208992464,3.02,165.0,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208992663,4.55281875,164.99,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208992860,3.02,165.0,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208993061,4.55286844,164.99,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208993261,3.02,165.0,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208993465,4.55432657,164.99,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208993666,3.02,165.0,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208993864,4.55493433,164.99,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208994166,4.55591444,164.98,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208994965,7.57591444,164.98,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208995969,12.48826377,164.98,164.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208997570,8.4765,164.97,164.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208997772,7.57591444,164.96,164.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762208998070,7.47271266,165.02,164.79,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1762208998071,3.02,164.94,164.79,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1762208998279,12.48131461,164.93,164.8,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1762208998571,3.02,164.91,164.8,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1762208998772,4.55203662,164.9,164.76,139.28814711]
["bitfinex-derivatives","SOLF0:USTF0",1762208998961,4.55184402,164.89,164.77,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1762208999269,3.02,164.91,164.83,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1762208999570,4.54813178,164.9,164.83,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1762208999770,4.54766958,164.89,164.82,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1762208999974,4.54766958,164.88,164.82,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1762209000268,3.02,164.86,164.76,285.18]
["bitfinex-derivatives","SOLF0:USTF0",1762209000468,3.02,164.84,164.62,14.74123152]
["bitfinex-derivatives","SOLF0:USTF0",1762209000768,3.02,164.82,164.69,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1762209000967,3.02,164.79,164.59,18.33829514]
["bitfinex-derivatives","SOLF0:USTF0",1762209001174,3.02,164.77,164.6,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1762209001368,18.13,164.82,164.6,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1762209001369,3.02,164.75,164.6,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1762209001673,3.02,164.8,164.61,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1762209001870,3.02,164.78,164.61,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1762209002472,3.02,164.74,164.64,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1762209002775,3.02,164.74,164.65,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1762209003168,4.24,164.74,164.46,20.79923152]
["bitfinex-derivatives","SOLF0:USTF0",1762209003380,3.02,164.66,164.51,85.1145]
["bitfinex-derivatives","SOLF0:USTF0",1762209003580,3.02,164.66,164.52,174.4493]
["bitfinex-derivatives","SOLF0:USTF0",1762209003881,7.47271266,164.8,164.52,174.4493]
["bitfinex-derivatives","SOLF0:USTF0",1762209003882,3.02,164.75,164.63,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1762209004074,3.02,164.75,164.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1762209004279,3.02,164.7,164.61,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1762209004576,3.02,164.7,164.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209004881,3.02,164.7,164.57,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209005481,3.02,164.65,164.57,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209005677,3.02,164.73,164.57,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209005878,3.02,164.71,164.57,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209006076,3.02,164.68,164.57,75.4696]
["bitfinex-derivatives","SOLF0:USTF0",1762209006483,3.02,164.66,164.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209006679,3.02,164.66,164.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1762209006881,3.02,164.66,164.5,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1762209007085,3.02,164.62,164.49,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1762209007282,3.02,164.62,164.42,18.64193211]
["bitfinex-derivatives","SOLF0:USTF0",1762209007478,3.02,164.6,164.48,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1762209007676,3.02,164.6,164.49,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1762209007882,3.02,164.66,164.49,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1762209008078,3.02,164.65,164.53,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1762209008787,3.02,164.65,164.37,85.1857]
["bitfinex-derivatives","SOLF0:USTF0",1762209008788,3.02,164.63,164.38,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1762209008985,3.02,164.61,164.38,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1762209009184,3.02,164.55,164.42,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1762209009384,3.02,164.55,164.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209010285,3.02,164.55,164.43,67.4742]
["bitfinex-derivatives","SOLF0:USTF0",1762209011086,3.02,164.55,164.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209011485,8.4904,164.55,164.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209011683,8.4904,164.55,164.32,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1762209011684,3.02,164.53,164.32,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1762209012088,3.02,164.51,164.34,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1762209012284,3.02,164.51,164.32,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1762209012787,3.02,164.5,164.32,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1762209012993,3.02,164.5,164.29,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1762209013389,3.02,164.49,164.36,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1762209013787,3.02,164.49,164.3,85.2227]
["bitfinex-derivatives","SOLF0:USTF0",1762209013995,3.02,164.49,164.4,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1762209014786,3.02,164.49,164.36,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1762209014787,3.02,164.49,164.42,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1762209015085,3.02,164.49,164.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209015285,3.02,164.53,164.37,147.1838]
["bitfinex-derivatives","SOLF0:USTF0",1762209015483,3.02,164.59,164.36,175.4287]
["bitfinex-derivatives","SOLF0:USTF0",1762209015692,3.02,164.59,164.37,85.187]
["bitfinex-derivatives","SOLF0:USTF0",1762209015884,3.02,164.59,164.47,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1762209016283,3.02,164.59,164.41,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1762209016893,3.02,164.59,164.48,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1762209017084,3.02,164.59,164.41,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1762209017487,3.02,164.59,164.5,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1762209017685,3.02,164.59,164.42,85.1589]
["bitfinex-derivatives","SOLF0:USTF0",1762209018193,3.02,164.59,164.51,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1762209018894,3.02,164.59,164.53,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1762209019484,2.32,164.62,164.47,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762209019685,3.02,164.61,164.47,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1762209019891,3.02,164.61,164.26,18.60708632]
["bitfinex-derivatives","SOLF0:USTF0",1762209020195,3.02,164.5,164.29,85.229]
["bitfinex-derivatives","SOLF0:USTF0",1762209020388,3.02,164.5,164.31,85.2182]
["bitfinex-derivatives","SOLF0:USTF0",1762209020588,3.02,164.5,164.39,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1762209021094,3.02,164.5,164.41,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1762209021392,3.02,164.5,164.37,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1762209022594,3.02,164.5,164.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209022789,2.96,164.49,164.38,67.4759]
["bitfinex-derivatives","SOLF0:USTF0",1762209022996,2.96,164.49,164.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209023586,2.96,164.49,164.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209023891,8.4326,164.49,164.37,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1762209024095,2.96,164.49,164.32,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1762209024590,2.96,164.49,164.24,265.13077051]
["bitfinex-derivatives","SOLF0:USTF0",1762209024591,2.96,164.49,164.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209024799,2.96,164.44,164.2,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209024992,85.14,164.47,164.12,85.3134]
["bitfinex-derivatives","SOLF0:USTF0",1762209024993,2.96,164.39,164.12,85.3134]
["bitfinex-derivatives","SOLF0:USTF0",1762209025198,2.96,164.39,164.13,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1762209025386,2.96,164.36,164.16,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1762209025589,2.96,164.36,164.13,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1762209025889,2.96,164.36,164.1,17.88112979]
["bitfinex-derivatives","SOLF0:USTF0",1762209025890,2.96,164.28,164.1,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1762209026096,2.96,164.28,164.02,85.3663]
["bitfinex-derivatives","SOLF0:USTF0",1762209026291,2.96,164.28,164.05,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1762209026789,2.96,164.25,164.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209028602,2.96,164.25,164.11,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1762209028896,2.96,164.25,164.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209029300,2.92,164.24,164.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209030000,2.92,164.23,164.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209030200,2.92,164.23,164.08,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1762209030397,2.92,164.23,164.07,85.3435]
["bitfinex-derivatives","SOLF0:USTF0",1762209030595,2.92,164.32,164.08,85.3382]
["bitfinex-derivatives","SOLF0:USTF0",1762209030794,2.92,164.32,164.15,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1762209030996,2.92,164.3,164.15,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1762209031403,2.92,164.3,164.17,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1762209031602,2.92,164.3,164.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1762209032096,2.92,164.35,164.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1762209032791,2.92,164.35,164.22,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1762209032997,2.92,164.35,164.15,85.2976]
["bitfinex-derivatives","SOLF0:USTF0",1762209033192,2.92,164.35,164.23,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1762209033397,2.92,164.35,164.22,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762209033596,129.48,164.44,164.22,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762209033903,2.92,164.41,164.28,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1762209034104,2.92,164.41,164.22,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1762209034599,2.92,164.41,164.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209034803,7.98,164.44,164.3,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1762209034998,7.98,164.44,164.34,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1762209035200,7.98,164.44,164.3,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1762209035400,2.92,164.45,164.38,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1762209035600,2.92,164.5,164.31,85.2179]
["bitfinex-derivatives","SOLF0:USTF0",1762209035800,2.92,164.5,164.31,85.2165]
["bitfinex-derivatives","SOLF0:USTF0",1762209035996,10.36,164.53,164.41,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1762209036298,10.36,164.53,164.32,85.2124]
["bitfinex-derivatives","SOLF0:USTF0",1762209036299,10.36,164.53,164.39,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1762209036498,10.36,164.53,164.44,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1762209036808,2.92,164.55,164.39,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1762209037102,2.92,164.55,164.48,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1762209037297,2.92,164.55,164.39,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1762209037494,2.92,164.61,164.39,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1762209037699,2.92,164.55,164.37,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1762209037895,2.92,164.55,164.27,103.3663]
["bitfinex-derivatives","SOLF0:USTF0",1762209037896,2.92,164.55,164.24,206.8942]
["bitfinex-derivatives","SOLF0:USTF0",1762209038205,2.92,164.51,164.27,85.239]
["bitfinex-derivatives","SOLF0:USTF0",1762209038397,2.92,164.51,164.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209038593,2.92,164.51,164.35,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1762209039403,2.92,164.51,164.43,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1762209039600,2.92,164.51,164.25,85.2498]
["bitfinex-derivatives","SOLF0:USTF0",1762209039801,2.92,164.51,164.37,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1762209040403,2.92,164.48,164.34,10.0571]
["bitfinex-derivatives","SOLF0:USTF0",1762209041300,2.92,164.46,164.34,10.0571]
["bitfinex-derivatives","SOLF0:USTF0",1762209041900,2.92,164.46,164.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209042107,2.92,164.46,164.36,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1762209042295,2.92,164.46,164.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1762209042503,2.92,164.46,164.35,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1762209042901,2.78,164.52,164.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1762209042902,2.92,164.5,164.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1762209043203,2.92,164.57,164.34,107.9087]
["bitfinex-derivatives","SOLF0:USTF0",1762209043403,2.92,164.57,164.35,85.1976]
["bitfinex-derivatives","SOLF0:USTF0",1762209043802,2.92,164.57,164.44,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1762209043999,2.92,164.57,164.37,85.1875]
["bitfinex-derivatives","SOLF0:USTF0",1762209044308,2.92,164.57,164.4,85.1708]
["bitfinex-derivatives","SOLF0:USTF0",1762209044504,2.92,164.57,164.39,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1762209044699,2.92,164.57,164.39,103.3035]
["bitfinex-derivatives","SOLF0:USTF0",1762209044903,2.92,164.57,164.41,85.1667]
["bitfinex-derivatives","SOLF0:USTF0",1762209045104,2.92,164.57,164.42,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1762209045307,10.01779785,164.64,164.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209045504,2.92,164.62,164.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209045810,4.50156626,164.61,164.44,85.1486]
["bitfinex-derivatives","SOLF0:USTF0",1762209046005,2.92,164.62,164.44,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1762209046313,2.92,164.6,164.44,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1762209046609,10.01779785,164.64,164.44,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1762209046610,2.92,164.59,164.44,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1762209047311,2.92,164.63,164.44,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1762209047507,4.51148132,164.62,164.54,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1762209047813,2.92,164.63,164.54,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1762209047814,4.51148132,164.61,164.54,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1762209048012,2.92,164.63,164.54,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1762209048205,4.51440542,164.62,164.54,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1762209048401,8.29779785,164.68,164.58,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1762209048613,2.92,164.66,164.54,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1762209048805,4.51523674,164.65,164.54,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1762209049010,4.51523674,164.64,164.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209049209,4.51738167,164.63,164.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209049411,2.92,164.66,164.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209049610,4.51738647,164.65,164.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209049816,4.51738647,164.64,164.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209050006,2.92,164.66,164.57,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1762209050207,4.51891747,164.65,164.57,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1762209050509,4.51891747,164.64,164.57,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1762209050699,4.51891747,164.63,164.55,67.4703]
["bitfinex-derivatives","SOLF0:USTF0",1762209050904,2.99,164.61,164.41,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1762209051100,2.99,164.59,164.42,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1762209051300,2.99,164.56,164.46,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1762209051608,4.51900312,164.55,164.42,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1762209051811,2.99,164.56,164.42,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1762209052118,12.40951268,164.55,164.42,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1762209052314,9.41951268,164.54,164.42,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1762209052509,8.4606,164.55,164.44,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1762209052706,12.41269713,164.54,164.44,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1762209053006,9.42269713,164.53,164.41,215.02]
["bitfinex-derivatives","SOLF0:USTF0",1762209053212,8.4593,164.59,164.41,215.02]
["bitfinex-derivatives","SOLF0:USTF0",1762209053413,9.42498659,164.58,164.41,215.02]
["bitfinex-derivatives","SOLF0:USTF0",1762209053711,7.51157558,164.57,164.41,215.02]
["bitfinex-derivatives","SOLF0:USTF0",1762209053903,9.42579572,164.56,164.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209054108,2.99,164.57,164.5,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762209054302,5.469,164.6,164.42,80.23]
["bitfinex-derivatives","SOLF0:USTF0",1762209054303,2.99,164.62,164.48,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1762209054506,12.4158239,164.61,164.48,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1762209054707,5.37779785,164.64,164.45,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1762209054708,2.99,164.57,164.45,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1762209054999,2.99,164.55,164.41,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1762209055204,8.4613,164.52,164.41,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1762209055400,9.42315007,164.51,164.41,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1762209055605,4.90225296,164.5,164.41,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1762209055801,5.37779785,164.55,164.41,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1762209055802,2.99,164.51,164.41,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1762209055999,2.99,164.49,164.39,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1762209056200,9.42210043,164.48,164.39,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1762209056403,2.99,164.49,164.39,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1762209056616,9.42350109,164.48,164.39,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1762209056813,2.99,164.49,164.39,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1762209057614,2.99,164.49,164.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209057809,2.99,164.49,164.4,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1762209058010,9.42070382,164.48,164.39,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1762209058309,2.99,164.49,164.41,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1762209058615,2.99,164.49,164.39,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1762209060113,5.471,164.53,164.39,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1762209060114,2.99,164.53,164.39,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1762209060311,4.51636255,164.52,164.44,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1762209060611,2.99,164.53,164.44,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1762209060805,25.86,164.58,164.44,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1762209060806,2.99,164.58,164.49,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1762209061002,12.40172732,164.57,164.49,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1762209061202,2.99,164.57,164.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209061712,2.99,164.55,164.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209062415,2.99,164.6,164.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209062610,4.51846414,164.59,164.44,80.23]
["bitfinex-derivatives","SOLF0:USTF0",1762209062814,2.99,164.59,164.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209063007,2.99,164.57,164.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209063215,2.99,164.57,164.49,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1762209063716,2.99,164.57,164.51,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1762209064109,2.99,164.57,164.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209064902,8.4598,164.57,164.48,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1762209065510,2.99,164.62,164.44,337.63]
["bitfinex-derivatives","SOLF0:USTF0",1762209065706,2.99,164.61,164.44,337.63]
["bitfinex-derivatives","SOLF0:USTF0",1762209066113,8.4589,164.6,164.51,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1762209066309,2.99,164.59,164.51,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1762209066516,2.99,164.59,164.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209066715,2.99,164.58,164.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209067116,2.99,164.56,164.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209067315,13.36219953,164.55,164.45,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1762209067617,5.539025,164.54,164.45,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1762209067911,18.61303661,164.78,164.45,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1762209067912,5.539025,164.53,164.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209068116,5.539025,164.52,164.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209068317,2.99,164.62,164.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209068511,5.53832331,164.61,164.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209068708,5.53832331,164.6,164.54,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1762209068910,5.53832331,164.59,164.54,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1762209069114,5.53832331,164.58,164.54,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1762209069316,5.53832331,164.57,164.55,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1762209069514,5.53832331,164.56,164.55,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1762209070314,5.53832331,164.56,164.5,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1762209070511,5.53832331,164.55,164.5,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1762209070715,2.99,164.62,164.5,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1762209070914,5.5334057,164.61,164.5,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1762209071119,5.5334057,164.6,164.5,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1762209071318,5.5334057,164.59,164.5,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1762209071513,5.5334057,164.58,164.57,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1762209071713,5.5334057,164.58,164.5,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1762209071915,5.5334057,164.57,164.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209072115,5.5334057,164.56,164.55,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1762209072422,5.5334057,164.56,164.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209072622,5.5334057,164.55,164.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209072826,5.5334057,164.54,164.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209073027,5.5334057,164.53,164.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209073225,5.5334057,164.52,164.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209073520,5.5334057,164.52,164.51,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209073721,2.99,164.6,164.51,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209074225,2.99,164.64,164.54,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762209074524,2.99,164.62,164.54,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762209074724,8.4582,164.62,164.54,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762209074926,8.4582,164.62,164.52,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1762209075127,4.53643377,164.61,164.52,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1762209075328,8.4582,164.62,164.52,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1762209075628,4.53652021,164.61,164.53,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1762209075826,8.4582,164.62,164.53,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1762209076029,4.5365143,164.61,164.53,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1762209076230,4.5365143,164.6,164.53,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1762209076432,4.5365143,164.59,164.53,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1762209076630,8.4582,164.62,164.53,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1762209076926,4.54508629,164.61,164.53,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1762209077127,8.4582,164.62,164.53,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1762209077128,4.54508629,164.6,164.53,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1762209077331,4.54508629,164.59,164.54,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1762209077526,4.54508629,164.58,164.54,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1762209077728,8.4582,164.62,164.54,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1762209077927,4.55192536,164.61,164.54,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1762209078125,4.55192536,164.6,164.56,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1762209078326,4.55192536,164.59,164.56,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1762209078622,4.55192536,164.59,164.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209078623,4.55192536,164.58,164.55,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1762209078823,8.36779785,164.62,164.55,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1762209079023,4.55847846,164.61,164.55,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1762209079227,4.55847846,164.6,164.55,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1762209079426,4.55847846,164.59,164.55,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1762209079633,4.55847846,164.58,164.55,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1762209079934,4.55847846,164.57,164.55,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1762209080133,5.37779785,164.61,164.56,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1762209080634,5.37779785,164.61,164.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209081025,2.95,164.59,164.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209081426,2.95,164.59,164.53,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1762209081632,2.95,164.59,164.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209081829,5.37779785,164.58,164.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209082130,2.95,164.57,164.5,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1762209082337,2.95,164.57,164.47,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1762209082532,8.32779785,164.57,164.47,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1762209083036,8.32779785,164.57,164.5,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1762209083241,5.37779785,164.57,164.47,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1762209083638,5.37779785,164.56,164.47,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1762209084741,5.37779785,164.56,164.52,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1762209085537,5.37779785,164.57,164.52,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1762209085739,5.12974171,164.56,164.52,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1762209086039,5.12974171,164.55,164.53,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1762209086240,5.37779785,164.59,164.47,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1762209086542,4.88114575,164.58,164.47,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1762209086739,4.88114575,164.57,164.47,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1762209086940,5.37779785,164.6,164.47,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1762209087241,4.88031593,164.59,164.47,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1762209087542,4.88031593,164.58,164.54,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1762209087745,5.37779785,164.6,164.47,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1762209087746,4.88031593,164.57,164.48,29.1753]
["bitfinex-derivatives","SOLF0:USTF0",1762209088043,5.37779785,164.62,164.48,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1762209088244,5.37779785,164.65,164.53,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1762209088440,5.37779785,164.68,164.54,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1762209088637,4.88486226,164.67,164.63,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1762209088837,4.88486226,164.66,164.56,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1762209089045,4.88486226,164.65,164.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209089344,4.88486226,164.65,164.56,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1762209089543,4.88078065,164.64,164.56,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1762209089843,2.97,164.67,164.59,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1762209090043,7.85194236,164.66,164.56,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1762209090243,7.85194236,164.65,164.53,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1762209090444,4.88194236,164.64,164.54,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1762209090645,2.97,164.63,164.5,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1762209090846,4.88009655,164.62,164.51,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1762209091041,4.88009655,164.61,164.51,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1762209091239,2.97,164.63,164.51,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1762209091440,4.88005808,164.62,164.51,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1762209091639,2.97,164.63,164.51,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1762209091841,4.8800517,164.62,164.51,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1762209092043,4.52892081,164.61,164.51,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1762209092239,4.52892081,164.6,164.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209092440,5.4688,164.6,164.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209093844,18.40431266,164.69,164.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209093845,5.4696,164.58,164.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209094041,4.527926,164.57,164.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209094241,5.4696,164.58,164.49,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1762209094944,5.4696,164.58,164.51,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1762209095447,2.97,164.59,164.49,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1762209095648,2.97,164.59,164.52,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1762209096249,4.48837422,164.58,164.5,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1762209096542,2.97,164.59,164.42,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1762209096744,5.4705,164.55,164.43,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1762209097046,2.97,164.57,164.43,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1762209097249,5.4709,164.54,164.47,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1762209097948,7.45723033,164.53,164.36,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1762209098145,2.97,164.51,164.36,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1762209098344,2.97,164.49,164.36,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1762209098648,8.4436,164.46,164.36,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1762209099045,5.4739,164.45,164.37,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1762209099351,2.97,164.46,164.35,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1762209099548,2.97,164.44,164.22,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1762209099748,2.97,164.47,164.29,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1762209099948,2.97,164.47,164.3,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1762209100150,2.97,164.47,164.32,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1762209100450,2.97,164.5,164.32,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1762209100647,2.97,164.5,164.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209101750,2.97,164.44,164.36,67.4764]
["bitfinex-derivatives","SOLF0:USTF0",1762209101945,2.97,164.51,164.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209102151,2.97,164.49,164.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209102354,2.97,164.49,164.36,80.23]
["bitfinex-derivatives","SOLF0:USTF0",1762209102557,2.97,164.49,164.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209103049,2.97,164.48,164.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209104053,2.97,164.46,164.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209105058,2.97,164.46,164.38,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1762209107657,2.97,164.46,164.39,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1762209107858,5.4723,164.49,164.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209108057,2.97,164.5,164.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209108058,2.97,164.5,164.36,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1762209108848,2.97,164.5,164.4,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1762209109248,2.97,164.5,164.35,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1762209109449,5.4728,164.48,164.39,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1762209109656,8.4428,164.48,164.36,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209110348,2.97,164.48,164.4,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1762209110548,2.97,164.48,164.33,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1762209110757,2.97,164.48,164.34,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209110957,8.4427,164.48,164.34,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209111157,8.4427,164.48,164.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209111358,3.05,164.47,164.37,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209111956,3.05,164.51,164.41,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209113561,3.05,164.51,164.37,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209113862,3.05,164.48,164.37,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209114266,3.05,164.48,164.41,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1762209114557,3.05,164.48,164.41,67.4748]
["bitfinex-derivatives","SOLF0:USTF0",1762209114760,3.05,164.48,164.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209114959,3.05,164.48,164.41,67.4748]
["bitfinex-derivatives","SOLF0:USTF0",1762209115359,3.05,164.48,164.42,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1762209115558,3.05,164.48,164.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209116862,3.05,164.48,164.43,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1762209117960,3.05,164.53,164.41,66.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209118565,5.4718,164.51,164.41,66.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209119062,8.5218,164.51,164.41,66.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209119462,3.05,164.51,164.41,66.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209119660,3.05,164.55,164.41,85.15953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209120064,8.5209,164.54,164.47,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1762209120265,3.05,164.54,164.47,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1762209120461,3.05,164.54,164.49,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1762209121064,3.05,164.54,164.47,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1762209121265,4.46348763,164.59,164.41,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1762209121266,3.05,164.52,164.41,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209121470,3.05,164.5,164.38,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209121670,3.05,164.5,164.38,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1762209121869,3.05,164.5,164.34,97.34953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209122068,3.05,164.5,164.42,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209122270,10.30733371,164.58,164.42,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209122271,3.05,164.55,164.42,23.15953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209122470,3.05,164.59,164.5,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209122671,3.05,164.59,164.46,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1762209122969,3.05,164.62,164.55,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1762209123168,3.05,164.62,164.52,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209123374,8.52,164.56,164.48,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1762209123567,4.92953586,164.63,164.45,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209123772,3.05,164.61,164.43,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1762209123971,8.5197,164.57,164.5,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1762209124367,8.5197,164.57,164.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209124574,3.05,164.57,164.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209124775,3.05,164.61,164.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209125973,3.05,164.6,164.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209126173,3.05,164.59,164.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209126370,3.05,164.57,164.43,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1762209126770,5.4702,164.56,164.49,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1762209127169,8.5202,164.56,164.49,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1762209127770,3.05,164.56,164.5,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762209128269,4.74935177,164.61,164.51,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209128270,3.05,164.61,164.51,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209128467,3.05,164.61,164.51,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209128876,3.05,164.61,164.54,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1762209129271,3.05,164.61,164.54,67.4705]
["bitfinex-derivatives","SOLF0:USTF0",1762209129570,3.05,164.59,164.51,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209130176,8.5191,164.59,164.51,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209130575,3.05,164.59,164.51,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209130873,8.5195,164.58,164.51,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209131077,3.05,164.58,164.51,169.4715]
["bitfinex-derivatives","SOLF0:USTF0",1762209131778,3.05,164.58,164.51,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209132575,3.05,164.58,164.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209133274,3.05,164.57,164.49,231.4722]
["bitfinex-derivatives","SOLF0:USTF0",1762209133579,3.05,164.57,164.49,169.4722]
["bitfinex-derivatives","SOLF0:USTF0",1762209134681,5.4701,164.56,164.5,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1762209134979,3.05,164.55,164.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209135576,8.5205,164.55,164.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209135876,3.05,164.55,164.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209136277,8.5205,164.55,164.49,169.4722]
["bitfinex-derivatives","SOLF0:USTF0",1762209136481,3.05,164.55,164.49,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209137082,3.05,164.55,164.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209137378,9.93691906,164.54,164.47,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1762209137584,3.05,164.54,164.47,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1762209138977,8.5214,164.52,164.47,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1762209139380,5.4724,164.49,164.41,168.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209139681,3.05,164.48,164.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209139885,3.05,164.48,164.32,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1762209140085,3.05,164.48,164.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209140383,3.77463651,164.51,164.36,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209140384,3.05,164.46,164.36,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209140784,3.17,164.5,164.4,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209140980,3.17,164.48,164.4,97.48953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209141185,3.17,164.47,164.4,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1762209142981,8.6433,164.47,164.4,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1762209143178,3.17,164.46,164.4,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1762209143582,3.17,164.46,164.4,154.56]
["bitfinex-derivatives","SOLF0:USTF0",1762209144989,3.17,164.44,164.34,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1762209145392,8.6443,164.44,164.37,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1762209145892,19.98953586,164.51,164.3,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1762209145893,5.4759,164.39,164.3,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1762209146192,4.92953586,164.45,164.27,97.32953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209146193,3.17,164.38,164.27,97.32953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209146587,3.17,164.37,164.27,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1762209147192,8.6469,164.36,164.27,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1762209147393,3.17,164.35,164.16,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1762209147591,3.17,164.33,164.18,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209147797,3.19,164.3,164.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209148595,4.92953586,164.33,164.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209148596,3.19,164.27,164.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209149591,3.19,164.27,164.2,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1762209149791,3.19,164.32,164.21,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209150003,3.19,164.32,164.25,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209150292,3.19,164.25,164.09,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209150900,3.19,164.25,164.11,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209151086,3.19,164.25,164.08,10.41533586]
["bitfinex-derivatives","SOLF0:USTF0",1762209151287,3.19,164.24,164.08,10.41533586]
["bitfinex-derivatives","SOLF0:USTF0",1762209152194,3.19,164.24,164.06,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1762209152195,3.19,164.22,164.06,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1762209152398,3.19,164.22,164.06,97.64953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209152698,3.19,164.22,164.09,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209153196,3.19,164.22,164.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209153597,3.19,164.21,164.06,97.64953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209154197,3.19,164.21,164.06,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1762209154397,3.19,164.21,164.08,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209155001,3.19,164.21,164.09,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1762209155492,3.19,164.21,164.14,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209155694,5.55067838,164.33,164.14,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209155695,3.19,164.31,164.14,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209155894,3.19,164.29,164.14,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209156194,9.33688745,164.3,164.14,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209156195,3.19,164.27,164.14,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209156590,3.19,164.26,164.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209156800,3.19,164.26,164.11,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209156999,3.19,164.25,164.11,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209157700,3.19,164.23,164.1,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1762209158697,3.19,164.21,164.08,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209159301,3.19,164.21,164.09,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1762209159498,3.19,164.21,164.08,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209159801,3.19,164.21,164.11,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209160198,3.19,164.21,164.14,10.41323586]
["bitfinex-derivatives","SOLF0:USTF0",1762209160391,3.19,164.21,164.1,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209160591,3.19,164.21,164.1,168.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209161803,3.19,164.21,164.13,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209162194,3.19,164.25,164.16,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1762209162396,121.58,164.35,164.13,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209162397,3.19,164.29,164.2,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209163204,3.19,164.29,164.21,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1762209164305,3.19,164.25,164.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209164606,3.19,164.25,164.13,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209164803,3.19,164.33,164.23,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1762209165108,3.19,164.33,164.19,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209165305,3.19,164.33,164.18,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209165603,3.19,164.31,164.18,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209165996,139.81,164.35,164.19,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1762209165997,3.19,164.27,164.19,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1762209166810,3.19,164.27,164.2,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1762209167398,3.19,164.27,164.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209167601,3.19,164.27,164.18,10.41213586]
["bitfinex-derivatives","SOLF0:USTF0",1762209168002,8.6699,164.27,164.19,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1762209168406,3.19,164.26,164.19,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1762209168603,3.19,164.26,164.15,4.92953586]
["bitfinex-derivatives","SOLF0:USTF0",1762209168803,8.6703,164.26,164.17,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1762209169003,3.19,164.25,164.17,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1762209170008,3.19,164.25,164.18,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1762209170308,3.19,164.29,164.14,7.57194921]
["bitfinex-derivatives","SOLF0:USTF0",1762209170504,25.70271266,164.37,164.14,7.57194921]
["bitfinex-derivatives","SOLF0:USTF0",1762209170505,2.96,164.41,164.3,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1762209170812,2.96,164.41,164.28,7.57194921]
["bitfinex-derivatives","SOLF0:USTF0",1762209171207,2.96,164.41,164.32,7.57194921]
["bitfinex-derivatives","SOLF0:USTF0",1762209172211,2.96,164.41,164.28,7.57194921]
["bitfinex-derivatives","SOLF0:USTF0",1762209173202,2.96,164.41,164.33,7.57194921]
["bitfinex-derivatives","SOLF0:USTF0",1762209173903,2.96,164.41,164.34,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1762209174316,2.96,164.45,164.35,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1762209174514,2.96,164.43,164.35,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1762209174711,2.96,164.43,164.24,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1762209174712,2.96,164.39,164.24,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1762209174916,2.96,164.39,164.3,7.57194921]
["bitfinex-derivatives","SOLF0:USTF0",1762209175511,2.96,164.39,164.3,171.57194921]
["bitfinex-derivatives","SOLF0:USTF0",1762209175812,2.96,164.39,164.32,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1762209176016,2.96,164.39,164.3,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209177104,8.4357,164.39,164.31,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1762209177308,2.96,164.39,164.3,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209177710,2.96,164.39,164.32,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1762209177918,2.96,164.37,164.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209178216,4.44875545,164.36,164.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209178413,2.96,164.37,164.23,7.57194921]
["bitfinex-derivatives","SOLF0:USTF0",1762209178414,5.55067838,164.41,164.23,7.57194921]
["bitfinex-derivatives","SOLF0:USTF0",1762209178613,2.96,164.43,164.31,7.57194921]
["bitfinex-derivatives","SOLF0:USTF0",1762209179020,2.96,164.43,164.37,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1762209179711,2.96,164.43,164.34,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1762209180108,4.45434245,164.42,164.32,7.57194921]
["bitfinex-derivatives","SOLF0:USTF0",1762209180313,4.45434245,164.41,164.32,7.57194921]
["bitfinex-derivatives","SOLF0:USTF0",1762209180615,2.96,164.39,164.28,7.57194921]
["bitfinex-derivatives","SOLF0:USTF0",1762209180817,2.96,164.39,164.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209181719,4.46141974,164.38,164.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209181923,2.96,164.39,164.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209182218,4.4607892,164.38,164.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209182423,2.96,164.39,164.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209182615,4.46589536,164.38,164.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209182814,2.96,164.41,164.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209183011,9.21839869,164.4,164.32,7.57194921]
["bitfinex-derivatives","SOLF0:USTF0",1762209183315,8.51067838,164.44,164.32,7.57194921]
["bitfinex-derivatives","SOLF0:USTF0",1762209183515,12.18663003,164.43,164.32,7.57194921]
["bitfinex-derivatives","SOLF0:USTF0",1762209183717,4.46993883,164.42,164.32,171.57194921]
["bitfinex-derivatives","SOLF0:USTF0",1762209184009,4.46993883,164.41,164.38,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1762209184209,8.51067838,164.46,164.32,7.57194921]
["bitfinex-derivatives","SOLF0:USTF0",1762209184413,12.19611636,164.45,164.32,7.57194921]
["bitfinex-derivatives","SOLF0:USTF0",1762209184615,9.23611636,164.44,164.36,7.57194921]
["bitfinex-derivatives","SOLF0:USTF0",1762209184921,8.51067838,164.49,164.36,7.57194921]
["bitfinex-derivatives","SOLF0:USTF0",1762209185220,9.23318524,164.48,164.42,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1762209185419,7.43395841,164.47,164.42,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1762209185616,4.47395841,164.46,164.36,7.57194921]
["bitfinex-derivatives","SOLF0:USTF0",1762209185822,8.51067838,164.51,164.45,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1762209186122,12.1934923,164.5,164.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209186321,9.2334923,164.49,164.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209186623,4.47407564,164.48,164.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209186817,4.47407564,164.47,164.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209187012,2.96,164.5,164.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209187218,12.19180239,164.49,164.44,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1762209187423,4.4719187,164.48,164.44,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1762209187622,4.4719187,164.47,164.45,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762209187817,2.96,164.49,164.45,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762209188117,4.46851409,164.48,164.45,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762209188325,11.02237838,164.52,164.45,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762209188517,9.22207991,164.51,164.46,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1762209188718,4.46795879,164.5,164.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209188921,4.46795879,164.49,164.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209189116,8.4315,164.53,164.47,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1762209189323,12.18289504,164.52,164.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209189613,4.46958893,164.51,164.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209189821,4.46958893,164.5,164.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209190017,2.96,164.52,164.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209190219,2.96,164.52,164.41,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209190524,2.96,164.56,164.42,18.52204921]
["bitfinex-derivatives","SOLF0:USTF0",1762209190720,4.46636377,164.55,164.43,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1762209190921,2.96,164.56,164.43,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1762209191120,4.46634223,164.55,164.43,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1762209191424,2.96,164.56,164.43,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1762209192017,2.96,164.56,164.42,7.57194921]
["bitfinex-derivatives","SOLF0:USTF0",1762209192222,2.96,164.51,164.35,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1762209192525,2.96,164.49,164.35,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1762209192723,2.96,164.47,164.31,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1762209192924,2.96,164.47,164.32,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1762209193324,2.96,164.47,164.4,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1762209193720,2.96,164.47,164.33,7.57194921]
["bitfinex-derivatives","SOLF0:USTF0",1762209194325,2.96,164.47,164.42,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1762209196525,2.96,164.47,164.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209196727,2.96,164.51,164.35,80.23]
["bitfinex-derivatives","SOLF0:USTF0",1762209196932,2.96,164.51,164.37,25.80194921]
["bitfinex-derivatives","SOLF0:USTF0",1762209197231,2.96,164.51,164.38,29.1824]
["bitfinex-derivatives","SOLF0:USTF0",1762209197531,2.96,164.51,164.38,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1762209197727,2.96,164.51,164.38,182.23]
["bitfinex-derivatives","SOLF0:USTF0",1762209197924,17.94,164.54,164.38,182.23]
["bitfinex-derivatives","SOLF0:USTF0",1762209198125,20.9,164.54,164.39,104.4722]
["bitfinex-derivatives","SOLF0:USTF0",1762209198322,20.9,164.54,164.39,268.4722]
["bitfinex-derivatives","SOLF0:USTF0",1762209198531,20.9,164.54,164.48,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1762209199219,20.9,164.54,164.34,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209199220,2.96,164.48,164.34,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209199924,2.96,164.48,164.41,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1762209200720,2.96,164.48,164.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209200921,2.96,164.48,164.35,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209201129,2.96,164.48,164.35,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209202331,2.96,164.48,164.43,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1762209203629,2.96,164.48,164.44,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1762209206330,5.55067838,164.53,164.45,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1762209206331,5.4719,164.52,164.45,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1762209206526,7.64403051,164.51,164.45,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1762209206731,3.18,164.49,164.45,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1762209207328,3.18,164.49,164.37,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1762209207636,3.18,164.53,164.37,151.25]
["bitfinex-derivatives","SOLF0:USTF0",1762209207833,7.51806494,164.52,164.37,151.25]
["bitfinex-derivatives","SOLF0:USTF0",1762209208038,4.46806494,164.51,164.46,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1762209208233,4.46806494,164.5,164.46,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1762209208432,4.46806494,164.49,164.46,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1762209208631,3.05,164.51,164.46,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1762209208833,4.4676931,164.5,164.46,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1762209209037,4.4676931,164.49,164.46,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1762209209236,3.05,164.51,164.47,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1762209209436,4.47007491,164.5,164.39,10.9522]
["bitfinex-derivatives","SOLF0:USTF0",1762209209637,3.05,164.51,164.39,10.9522]
["bitfinex-derivatives","SOLF0:USTF0",1762209210137,4.47137317,164.5,164.39,10.9522]
["bitfinex-derivatives","SOLF0:USTF0",1762209210338,3.05,164.51,164.39,10.9522]
["bitfinex-derivatives","SOLF0:USTF0",1762209210642,4.47137593,164.5,164.39,10.9522]
["bitfinex-derivatives","SOLF0:USTF0",1762209210842,3.05,164.51,164.47,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1762209211143,4.47197738,164.5,164.47,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1762209211337,3.05,164.54,164.4,25.80194921]
["bitfinex-derivatives","SOLF0:USTF0",1762209211534,4.47521189,164.53,164.4,25.80194921]
["bitfinex-derivatives","SOLF0:USTF0",1762209211739,4.47521189,164.52,164.4,25.80194921]
["bitfinex-derivatives","SOLF0:USTF0",1762209211939,4.47521189,164.51,164.4,25.80194921]
["bitfinex-derivatives","SOLF0:USTF0",1762209212140,3.05,164.54,164.4,25.80194921]
["bitfinex-derivatives","SOLF0:USTF0",1762209212340,4.47846072,164.53,164.4,25.80194921]
["bitfinex-derivatives","SOLF0:USTF0",1762209212541,4.47846072,164.52,164.42,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1762209212740,4.47846072,164.51,164.42,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1762209212937,5.4716,164.53,164.4,7.57194921]
["bitfinex-derivatives","SOLF0:USTF0",1762209213137,7.52557965,164.52,164.4,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1762209213342,4.47557965,164.51,164.4,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1762209213539,4.47557965,164.5,164.47,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1762209213744,4.47557965,164.49,164.47,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1762209213945,3.05,164.52,164.47,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1762209214147,7.53020309,164.51,164.47,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1762209214445,7.53020309,164.5,164.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209214646,4.48020309,164.49,164.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209214841,4.48020309,164.48,164.44,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1762209215148,4.48020309,164.47,164.44,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1762209215348,4.48020309,164.46,164.44,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1762209215543,8.60067838,164.5,164.45,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1762209215744,4.49346689,164.49,164.45,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1762209215948,4.49346689,164.48,164.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209216242,8.60067838,164.52,164.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209216548,9.11755585,164.51,164.41,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209216747,4.46328855,164.5,164.46,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762209216948,4.46328855,164.49,164.46,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762209217147,4.46328855,164.48,164.46,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762209217350,3.05,164.52,164.46,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762209217651,7.51408717,164.51,164.46,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762209217845,4.46408717,164.5,164.46,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762209218040,4.46408717,164.49,164.46,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762209218260,4.46408717,164.49,164.41,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209218261,3.05,164.53,164.41,236.9504]
["bitfinex-derivatives","SOLF0:USTF0",1762209218444,4.46517103,164.52,164.41,236.9504]
["bitfinex-derivatives","SOLF0:USTF0",1762209218645,4.46517103,164.51,164.41,236.9504]
["bitfinex-derivatives","SOLF0:USTF0",1762209218848,4.46517103,164.5,164.47,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1762209219050,3.05,164.53,164.47,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1762209219245,3.05,164.51,164.41,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209219445,9.93927299,164.52,164.41,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209219446,7.51737299,164.5,164.41,318.72]
["bitfinex-derivatives","SOLF0:USTF0",1762209219650,4.46737299,164.49,164.41,318.72]
["bitfinex-derivatives","SOLF0:USTF0",1762209219851,4.46737299,164.48,164.41,318.72]
["bitfinex-derivatives","SOLF0:USTF0",1762209220056,3.05,164.5,164.41,318.72]
["bitfinex-derivatives","SOLF0:USTF0",1762209220247,4.4667036,164.49,164.41,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209220451,4.4667036,164.48,164.41,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209220648,3.05,164.5,164.41,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209220945,4.46785878,164.49,164.41,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209221152,4.46785878,164.48,164.41,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209221458,3.05,164.5,164.41,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209221754,4.46979639,164.49,164.41,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209221964,4.46979639,164.48,164.45,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1762209222158,3.05,164.5,164.45,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1762209222358,7.52191715,164.49,164.45,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1762209222554,4.47191715,164.48,164.45,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1762209222753,4.47191715,164.47,164.45,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1762209222958,3.05,164.49,164.47,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1762209223161,4.47166054,164.48,164.47,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1762209224355,3.05,164.52,164.49,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1762209224662,7.52875656,164.51,164.49,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1762209224865,4.47875656,164.5,164.47,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1762209225060,4.47875656,164.49,164.47,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1762209225259,3.05,164.51,164.47,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1762209225463,4.47879231,164.5,164.47,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1762209225663,14.07187838,164.54,164.48,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1762209225861,3.05,164.52,164.48,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1762209226160,4.47878225,164.51,164.48,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1762209226358,4.47878225,164.5,164.48,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1762209226562,3.05,164.52,164.48,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1762209226763,4.48141088,164.51,164.49,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1762209227061,4.48141088,164.5,164.49,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1762209227460,4.48141088,164.5,164.41,72.9505]
["bitfinex-derivatives","SOLF0:USTF0",1762209227763,3.05,164.54,164.42,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1762209227964,4.48679821,164.53,164.42,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1762209228263,4.48679821,164.52,164.42,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1762209228468,7.53679821,164.51,164.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209228762,4.48679821,164.5,164.42,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1762209228961,4.48679821,164.49,164.42,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1762209229156,3.05,164.51,164.47,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1762209229362,3.05,164.49,164.47,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1762209229764,3.05,164.52,164.47,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1762209230065,7.5410995,164.51,164.47,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1762209230265,4.4910995,164.5,164.47,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1762209230468,3.05,164.51,164.47,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1762209230662,4.49138896,164.5,164.47,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1762209230863,3.06,164.49,164.42,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1762209231465,3.06,164.49,164.46,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1762209231662,3.06,164.52,164.42,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1762209231966,4.49159999,164.51,164.42,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1762209232165,4.49159999,164.5,164.42,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1762209232368,4.49159999,164.49,164.42,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1762209232564,3.06,164.52,164.42,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1762209232765,4.49129742,164.51,164.42,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1762209232962,3.06,164.52,164.42,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1762209232963,4.49129742,164.5,164.42,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1762209233164,4.49129742,164.49,164.46,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1762209233365,3.06,164.51,164.46,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1762209233663,7.5514217,164.5,164.46,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1762209233864,4.4914217,164.49,164.46,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1762209234065,4.4914217,164.48,164.46,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1762209234265,3.06,164.5,164.46,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1762209234459,7.55142416,164.49,164.46,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1762209234663,7.47271266,164.56,164.42,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209234664,7.55142416,164.48,164.42,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209234863,3.06,164.46,164.42,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209235267,3.06,164.44,164.41,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209235566,3.06,164.44,164.41,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209238367,3.06,164.44,164.41,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209239167,3.06,164.44,164.41,231.4753]
["bitfinex-derivatives","SOLF0:USTF0",1762209239869,3.06,164.37,164.25,4.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209240074,7.54857426,164.36,164.25,4.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209240370,9.96613117,164.35,164.27,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1762209240572,8.5376,164.35,164.27,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1762209240864,4.83497291,164.34,164.27,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1762209241069,3.06,164.35,164.28,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1762209241263,4.83496049,164.34,164.28,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1762209241465,7.89496049,164.33,164.24,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1762209241671,4.83496049,164.32,164.24,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1762209241871,4.83496049,164.31,164.24,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1762209242072,4.83496049,164.31,164.23,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1762209242073,4.83496049,164.3,164.25,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1762209242373,3.06,164.33,164.23,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1762209242570,4.81901177,164.32,164.23,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1762209242869,3.06,164.37,164.26,4.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209243167,3.06,164.37,164.3,4.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209243168,4.82025416,164.36,164.3,4.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209243370,3.06,164.4,164.3,97.52700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209243566,7.87866095,164.39,164.3,97.52700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209243765,4.81866095,164.38,164.35,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1762209243963,3.06,164.43,164.3,97.52700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209244170,4.81908238,164.42,164.34,4.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209244370,3.06,164.43,164.34,4.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209244667,3.06,164.43,164.39,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1762209245073,3.06,164.43,164.4,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1762209245268,18.52,164.47,164.4,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1762209245474,4.81807097,164.46,164.38,4.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209245776,3.06,164.47,164.38,4.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209245964,4.81837041,164.46,164.38,4.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209246168,3.06,164.47,164.41,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1762209246371,5.57043284,164.52,164.38,4.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209246372,7.89878556,164.46,164.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209246666,3.06,164.46,164.43,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1762209247067,3.06,164.46,164.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209247574,3.06,164.46,164.43,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1762209248369,5.4724,164.5,164.43,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1762209248571,4.84243428,164.49,164.47,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1762209248773,3.06,164.54,164.47,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1762209249068,3.06,164.54,164.43,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1762209249069,3.06,164.52,164.43,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1762209249374,7.90225333,164.51,164.42,66.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209249576,4.84225333,164.5,164.42,66.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209249771,3.06,164.51,164.43,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1762209249772,4.84225333,164.49,164.43,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1762209249976,3.06,164.48,164.42,66.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209251070,3.06,164.48,164.44,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1762209251276,3.06,164.51,164.42,66.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209251575,8.5314,164.54,164.42,66.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209251769,7.90229699,164.53,164.42,66.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209251972,4.84229699,164.52,164.42,66.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209252168,4.84229699,164.51,164.42,66.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209252375,4.84156641,164.5,164.42,66.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209252568,3.06,164.52,164.44,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1762209252770,3.06,164.5,164.42,154.42]
["bitfinex-derivatives","SOLF0:USTF0",1762209252969,4.84133049,164.49,164.42,154.42]
["bitfinex-derivatives","SOLF0:USTF0",1762209253166,3.06,164.5,164.42,154.42]
["bitfinex-derivatives","SOLF0:USTF0",1762209253369,4.84088593,164.49,164.42,154.42]
["bitfinex-derivatives","SOLF0:USTF0",1762209253574,4.84222752,164.48,164.42,154.42]
["bitfinex-derivatives","SOLF0:USTF0",1762209253776,3.06,164.5,164.42,154.42]
["bitfinex-derivatives","SOLF0:USTF0",1762209253975,4.84294698,164.49,164.44,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1762209254169,3.06,164.5,164.44,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1762209254170,4.84294698,164.48,164.44,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1762209254370,3.06,164.5,164.44,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1762209254570,4.84348965,164.49,164.44,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1762209254772,4.84348965,164.48,164.44,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1762209254968,3.06,164.5,164.44,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1762209255172,4.84428397,164.49,164.44,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1762209255373,4.84428397,164.48,164.44,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1762209255674,3.06,164.5,164.44,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1762209255879,4.84459182,164.49,164.44,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1762209256179,4.84459182,164.48,164.44,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1762209256378,3.06,164.5,164.44,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1762209256678,4.84505905,164.49,164.45,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1762209256878,4.84505905,164.48,164.45,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1762209257079,3.06,164.5,164.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209257284,4.84506537,164.49,164.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209257481,4.84506537,164.48,164.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209257670,3.06,164.5,164.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209257874,4.84519243,164.49,164.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209258074,4.84519243,164.48,164.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209258280,3.06,164.5,164.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209258577,4.84490403,164.49,164.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209258772,4.84490403,164.48,164.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209258970,3.06,164.5,164.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209259177,4.84621673,164.49,164.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209259377,4.84621673,164.48,164.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209259577,3.06,164.5,164.45,169.4739]
["bitfinex-derivatives","SOLF0:USTF0",1762209259778,4.84719241,164.49,164.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209259972,4.84719241,164.48,164.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209260170,3.06,164.5,164.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209260376,14.10163284,164.54,164.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209260581,4.84864613,164.53,164.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209260879,4.84864613,164.52,164.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209261074,4.84864613,164.51,164.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209261275,3.0,164.53,164.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209261474,4.84835203,164.52,164.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209261672,4.84835203,164.51,164.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209261871,3.0,164.53,164.48,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1762209262071,7.84836877,164.52,164.48,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1762209262273,4.84836877,164.51,164.48,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1762209262482,3.0,164.52,164.48,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1762209262683,4.84793756,164.51,164.48,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1762209262981,3.0,164.52,164.48,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1762209263182,4.84761375,164.51,164.48,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1762209263483,3.0,164.52,164.49,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1762209263684,3.0,164.56,164.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209263879,4.84808857,164.55,164.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209264080,4.84808857,164.54,164.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209264284,4.84808857,164.53,164.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209264488,3.0,164.56,164.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209264678,4.84780377,164.55,164.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209264873,4.84780377,164.54,164.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209265180,4.84780377,164.53,164.51,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1762209265381,3.0,164.56,164.51,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1762209265581,4.84773527,164.55,164.51,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1762209265781,4.84773527,164.54,164.51,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1762209265979,4.84773527,164.54,164.5,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1762209265980,8.57043284,164.6,164.5,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1762209266178,7.85042351,164.59,164.5,255.76]
["bitfinex-derivatives","SOLF0:USTF0",1762209266383,4.85042351,164.58,164.5,255.76]
["bitfinex-derivatives","SOLF0:USTF0",1762209266584,4.85042351,164.57,164.5,255.76]
["bitfinex-derivatives","SOLF0:USTF0",1762209266780,4.85042351,164.56,164.5,255.76]
["bitfinex-derivatives","SOLF0:USTF0",1762209266976,3.0,164.59,164.55,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1762209267287,7.84781713,164.58,164.55,169.4706]
["bitfinex-derivatives","SOLF0:USTF0",1762209267486,4.84781713,164.57,164.55,169.4706]
["bitfinex-derivatives","SOLF0:USTF0",1762209267788,3.0,164.58,164.55,169.4706]
["bitfinex-derivatives","SOLF0:USTF0",1762209267987,4.84619311,164.57,164.55,169.4706]
["bitfinex-derivatives","SOLF0:USTF0",1762209268189,3.0,164.58,164.55,169.4706]
["bitfinex-derivatives","SOLF0:USTF0",1762209268382,5.57043284,164.62,164.56,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1762209268383,3.02,164.62,164.56,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1762209268686,4.84515125,164.61,164.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209268883,3.02,164.67,164.54,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1762209269083,7.86635924,164.66,164.56,4.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209269388,4.84635924,164.65,164.56,4.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209269689,3.02,164.69,164.56,4.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209269884,4.84244921,164.68,164.56,4.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209270187,4.84244921,164.67,164.56,4.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209270382,3.02,164.69,164.56,4.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209270585,4.8362272,164.68,164.56,4.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209270785,3.02,164.69,164.56,4.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209271090,3.02,164.69,164.63,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1762209271287,3.02,164.69,164.62,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1762209271479,8.4848,164.73,164.63,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1762209271684,4.83216289,164.72,164.63,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1762209271987,3.02,164.73,164.63,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1762209272187,97.23043284,164.78,164.7,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1762209272188,3.02,164.77,164.7,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1762209272386,4.83219113,164.76,164.7,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1762209272586,4.83219113,164.75,164.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209272786,4.83219113,164.74,164.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209272986,3.02,164.77,164.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209273182,91.66,164.78,164.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209273183,4.82617946,164.76,164.72,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1762209273384,5.57043284,164.83,164.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209273588,4.81907319,164.82,164.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209273784,4.81907319,164.81,164.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209273989,4.81907319,164.8,164.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209274190,3.02,164.83,164.72,4.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209274488,3.02,164.81,164.73,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1762209274691,3.02,164.79,164.73,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1762209274994,3.02,164.77,164.73,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1762209276890,3.02,164.83,164.73,97.1847]
["bitfinex-derivatives","SOLF0:USTF0",1762209277097,3.02,164.81,164.73,97.1847]
["bitfinex-derivatives","SOLF0:USTF0",1762209277298,7.79693769,164.8,164.73,97.1847]
["bitfinex-derivatives","SOLF0:USTF0",1762209277497,4.77693769,164.79,164.73,97.1847]
["bitfinex-derivatives","SOLF0:USTF0",1762209277697,3.02,164.8,164.73,97.1847]
["bitfinex-derivatives","SOLF0:USTF0",1762209277898,4.77149404,164.79,164.73,97.1847]
["bitfinex-derivatives","SOLF0:USTF0",1762209278090,3.02,164.8,164.73,97.1847]
["bitfinex-derivatives","SOLF0:USTF0",1762209278398,4.77149404,164.79,164.73,97.1847]
["bitfinex-derivatives","SOLF0:USTF0",1762209278598,3.02,164.8,164.73,97.1847]
["bitfinex-derivatives","SOLF0:USTF0",1762209278895,3.02,164.84,164.73,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1762209279696,3.02,164.84,164.76,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1762209280593,3.02,164.84,164.77,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1762209281498,3.02,164.84,164.73,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1762209281499,3.02,164.84,164.78,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1762209281693,121.52,164.87,164.73,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1762209281903,3.02,164.87,164.75,4.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209282100,3.02,164.87,164.75,168.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209282303,5.57043284,164.92,164.79,4.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209282506,11.02763284,164.96,164.83,4.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209282703,14.04763284,164.96,164.83,4.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209282902,8.59043284,164.96,164.87,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1762209283103,8.59043284,164.96,164.85,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1762209283295,3.02,164.95,164.85,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1762209283693,8.478,164.94,164.81,4.92700318]
["bitfinex-derivatives","SOLF0:USTF0",1762209283900,8.478,164.94,164.82,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1762209284108,3.02,164.93,164.84,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1762209284907,3.02,164.93,164.85,67.4606]
["bitfinex-derivatives","SOLF0:USTF0",1762209285308,3.02,164.93,164.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209286611,3.02,164.93,164.87,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1762209286809,8.59043284,164.96,164.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209287404,5.57043284,164.95,164.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209287909,3.02,164.96,164.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209288406,5.45982162,164.98,164.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209288609,8.47982162,165.0,164.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209288817,5.45982162,165.02,164.86,84.9409]
["bitfinex-derivatives","SOLF0:USTF0",1762209289009,3.02,165.03,164.86,84.9409]
["bitfinex-derivatives","SOLF0:USTF0",1762209289312,3.02,165.02,164.86,10.9209]
["bitfinex-derivatives","SOLF0:USTF0",1762209289507,5.4541,165.06,164.88,84.9301]
["bitfinex-derivatives","SOLF0:USTF0",1762209289508,3.02,165.05,164.88,84.9301]
["bitfinex-derivatives","SOLF0:USTF0",1762209289808,3.02,165.05,164.94,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1762209290010,5.45982162,165.06,164.89,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1762209290011,3.02,165.04,164.89,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1762209290909,4.72700871,165.03,164.89,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1762209291204,3.02,165.04,164.96,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1762209291404,3.02,165.04,164.95,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1762209291605,5.1479326,165.03,164.95,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1762209291804,3.02,165.04,164.85,84.9433]
["bitfinex-derivatives","SOLF0:USTF0",1762209292002,5.1480946,165.03,164.86,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1762209292200,3.02,165.04,164.86,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1762209292406,3.02,165.04,164.96,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1762209292607,3.02,165.04,164.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209292804,12.89934084,165.03,164.94,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1762209293104,5.14298291,165.02,164.94,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1762209293304,3.04,165.03,164.94,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1762209293904,3.04,165.03,164.95,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1762209295111,3.04,165.03,164.96,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1762209295312,3.04,165.03,164.94,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1762209295816,3.04,165.03,164.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209296818,5.4542,165.05,164.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209297019,5.4542,165.05,164.98,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1762209297521,3.04,165.06,165.0,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1762209297821,3.04,165.06,164.94,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1762209298020,3.04,165.06,165.02,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1762209298314,3.04,165.06,164.94,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1762209298315,3.04,165.09,164.94,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1762209298519,8.4907,165.16,164.99,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1762209298718,9.83811004,165.15,164.99,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1762209299018,8.4907,165.16,164.99,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1762209299213,5.45982162,165.19,164.92,285.22]
["bitfinex-derivatives","SOLF0:USTF0",1762209299214,5.4537,165.07,164.92,285.22]
["bitfinex-derivatives","SOLF0:USTF0",1762209299421,3.04,165.06,164.9,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1762209300020,8.4941,165.06,164.9,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1762209300222,3.04,165.06,164.9,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1762209300426,3.04,165.03,164.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209301114,3.04,165.03,164.95,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1762209301422,3.04,165.07,164.92,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1762209301615,3.04,165.07,165.0,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1762209302319,3.04,165.07,164.92,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1762209303218,3.04,165.04,164.96,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1762209303823,3.04,165.01,164.92,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1762209304821,8.4957,165.01,164.94,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1762209305020,3.04,165.01,164.92,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1762209306125,3.04,165.01,164.96,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1762209306324,5.455,165.03,164.96,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1762209306325,3.04,164.99,164.96,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1762209306525,3.04,164.99,164.92,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1762209306725,3.04,164.99,164.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209308221,5.16435397,164.98,164.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209308421,3.04,164.99,164.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209308625,5.16520895,164.98,164.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209308920,3.04,164.99,164.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209309126,8.20520558,164.98,164.93,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1762209309323,5.16945688,164.97,164.93,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1762209309519,5.17018454,164.96,164.93,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1762209309724,3.04,164.98,164.93,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1762209309924,8.21058923,164.97,164.93,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1762209310229,5.17058923,164.96,164.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209310425,3.04,164.94,164.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209310622,8.22283763,164.93,164.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209310829,5.18375812,164.92,164.88,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1762209311022,5.18265362,164.91,164.88,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1762209311220,12.92923248,164.9,164.81,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1762209311425,9.88923248,164.89,164.81,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1762209311623,9.88923248,164.88,164.81,96.482]
["bitfinex-derivatives","SOLF0:USTF0",1762209311826,9.88923248,164.87,164.81,96.482]
["bitfinex-derivatives","SOLF0:USTF0",1762209312024,5.18265362,164.86,164.81,96.482]
["bitfinex-derivatives","SOLF0:USTF0",1762209312225,4.71518679,164.85,164.81,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1762209312430,9.84009934,164.84,164.81,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1762209312724,9.84009934,164.83,164.81,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1762209312931,3.04,164.88,164.81,96.4819]
["bitfinex-derivatives","SOLF0:USTF0",1762209313133,9.85019075,164.87,164.81,96.4819]
["bitfinex-derivatives","SOLF0:USTF0",1762209313329,9.85019075,164.86,164.81,96.4819]
["bitfinex-derivatives","SOLF0:USTF0",1762209313530,9.85019075,164.85,164.81,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1762209313736,9.85019075,164.84,164.81,153.02]
["bitfinex-derivatives","SOLF0:USTF0",1762209313938,9.85019075,164.83,164.81,153.02]
["bitfinex-derivatives","SOLF0:USTF0",1762209314128,9.85737597,164.82,164.67,10.9332]
["bitfinex-derivatives","SOLF0:USTF0",1762209314328,9.86364897,164.81,164.71,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1762209314528,9.86342432,164.8,164.75,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1762209314829,9.86297527,164.79,164.71,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1762209315028,3.04,164.82,164.71,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1762209315029,5.12734281,164.78,164.71,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1762209315231,5.14832305,164.77,164.71,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1762209315433,3.04,164.81,164.74,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1762209315733,9.88980774,164.8,164.74,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1762209315934,9.88980774,164.79,164.71,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1762209316128,5.14879712,164.78,164.71,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1762209316330,4.70146964,164.77,164.71,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1762209316530,5.45982162,164.83,164.76,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1762209316728,9.78827016,164.82,164.71,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1762209316926,9.78827016,164.81,164.71,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1762209317130,9.78827016,164.8,164.78,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1762209317342,9.78827016,164.79,164.78,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1762209318734,9.78827016,164.79,164.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209319037,9.77765797,164.78,164.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209319236,9.77765797,164.77,164.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209319534,5.45982162,164.83,164.76,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1762209319734,5.45982162,164.86,164.77,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1762209320034,5.45982162,164.86,164.77,243.1]
["bitfinex-derivatives","SOLF0:USTF0",1762209320237,5.45982162,164.86,164.81,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1762209320830,5.45982162,164.87,164.79,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1762209321037,8.36982162,164.84,164.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209321235,2.91,164.83,164.74,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1762209321431,8.36982162,164.83,164.75,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1762209322434,2.91,164.82,164.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209322730,8.36982162,164.82,164.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209322937,13.83222162,164.81,164.72,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1762209323438,8.3728,164.8,164.72,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1762209323636,2.91,164.79,164.62,18.61746111]
["bitfinex-derivatives","SOLF0:USTF0",1762209323828,2.91,164.75,164.63,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1762209324030,2.91,164.73,164.64,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1762209324733,2.91,164.77,164.64,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1762209324933,2.91,164.76,164.64,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1762209325134,8.36982162,164.76,164.67,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1762209325433,2.91,164.76,164.67,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1762209325735,2.91,164.76,164.64,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1762209325736,2.91,164.76,164.68,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1762209325936,2.91,164.76,164.68,67.4662]
["bitfinex-derivatives","SOLF0:USTF0",1762209326332,2.91,164.76,164.69,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1762209326734,2.91,164.8,164.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209326939,2.91,164.8,164.73,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1762209327134,2.91,164.8,164.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209327631,2.91,164.8,164.74,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1762209328439,3.21,164.85,164.71,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1762209329140,8.6714,164.84,164.71,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1762209329439,3.21,164.83,164.71,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1762209329641,3.21,164.83,164.76,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1762209330239,3.21,164.83,164.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209330436,3.21,164.88,164.71,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1762209330940,3.21,164.88,164.73,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1762209331640,3.21,164.86,164.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209332433,3.21,164.81,164.74,67.4643]
["bitfinex-derivatives","SOLF0:USTF0",1762209333138,3.21,164.81,164.69,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1762209333942,3.21,164.81,164.75,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1762209334134,3.21,164.81,164.69,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1762209334541,3.21,164.81,164.74,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1762209335744,3.21,164.81,164.75,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1762209338443,16.1,164.87,164.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209338643,3.21,164.85,164.7,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209338839,3.21,164.85,164.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209339039,8.671,164.85,164.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209339445,3.21,164.84,164.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209339645,3.21,164.82,164.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209340850,3.21,164.81,164.77,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1762209342647,3.21,164.86,164.72,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1762209343940,3.21,164.84,164.78,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1762209344647,3.21,164.83,164.78,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1762209344850,3.21,164.83,164.72,101.99]
["bitfinex-derivatives","SOLF0:USTF0",1762209345347,3.21,164.83,164.78,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1762209345746,3.21,164.83,164.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209345953,3.21,164.83,164.78,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1762209347848,3.21,164.8,164.66,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209348049,7.75416494,164.79,164.66,255.06]
["bitfinex-derivatives","SOLF0:USTF0",1762209348245,3.21,164.79,164.66,255.06]
["bitfinex-derivatives","SOLF0:USTF0",1762209348445,3.21,164.79,164.74,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1762209348647,3.21,164.83,164.67,182.23]
["bitfinex-derivatives","SOLF0:USTF0",1762209348948,4.5486687,164.82,164.69,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1762209349155,7.7586687,164.81,164.77,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1762209349452,3.21,164.81,164.77,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1762209350151,3.21,164.81,164.75,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1762209350346,7.76564556,164.8,164.7,174.9316]
["bitfinex-derivatives","SOLF0:USTF0",1762209350546,3.21,164.8,164.76,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1762209351151,3.15,164.83,164.76,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1762209351355,4.55574723,164.82,164.76,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1762209351550,7.70574723,164.81,164.76,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1762209351751,4.55574723,164.8,164.76,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1762209352054,3.15,164.81,164.77,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1762209352352,5.54785204,164.91,164.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209352548,7.47271266,164.96,164.79,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1762209352748,5.4583,164.93,164.85,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1762209354254,3.15,164.91,164.85,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1762209360760,3.15,164.91,164.86,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1762209360963,3.15,164.95,164.8,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209361555,3.15,164.95,164.88,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1762209361762,3.15,164.95,164.81,10.9239]
["bitfinex-derivatives","SOLF0:USTF0",1762209361950,3.15,164.95,164.79,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1762209362155,3.15,164.93,164.79,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1762209362552,3.15,164.93,164.88,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1762209363252,3.15,164.93,164.89,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1762209363459,8.28495561,165.0,164.79,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1762209363660,3.15,164.98,164.79,273.27]
["bitfinex-derivatives","SOLF0:USTF0",1762209363864,3.15,164.98,164.92,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1762209364261,7.63353382,164.97,164.92,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1762209364469,3.15,164.97,164.93,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1762209365160,3.15,164.97,164.91,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1762209365655,3.15,164.97,164.85,79.88171063]
["bitfinex-derivatives","SOLF0:USTF0",1762209365854,3.15,164.97,164.85,243.88171063]
["bitfinex-derivatives","SOLF0:USTF0",1762209366060,3.15,164.97,164.85,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209366262,3.15,165.01,164.86,29.131]
["bitfinex-derivatives","SOLF0:USTF0",1762209366460,4.42009023,165.0,164.94,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1762209366666,3.15,165.0,164.94,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1762209366969,3.15,165.0,164.96,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1762209367265,3.15,165.0,164.87,255.1]
["bitfinex-derivatives","SOLF0:USTF0",1762209367467,3.15,165.04,164.97,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1762209367964,3.15,165.11,164.95,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1762209368160,3.15,165.09,164.87,103.1428]
["bitfinex-derivatives","SOLF0:USTF0",1762209368360,3.15,165.07,164.89,103.1345]
["bitfinex-derivatives","SOLF0:USTF0",1762209368868,3.15,165.07,164.92,84.9103]
["bitfinex-derivatives","SOLF0:USTF0",1762209369061,3.15,165.07,164.92,182.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209369563,3.15,165.11,164.93,146.9011]
["bitfinex-derivatives","SOLF0:USTF0",1762209369763,3.15,165.11,164.93,310.9011]
["bitfinex-derivatives","SOLF0:USTF0",1762209369971,3.15,165.11,164.93,248.9011]
["bitfinex-derivatives","SOLF0:USTF0",1762209370173,3.15,165.11,164.95,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1762209370371,7.72297853,165.1,164.96,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209370668,3.15,165.1,165.03,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1762209373876,3.15,165.08,164.95,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1762209374074,3.15,165.07,164.95,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1762209374271,3.15,165.06,164.95,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1762209374975,3.15,165.03,164.95,96.4373]
["bitfinex-derivatives","SOLF0:USTF0",1762209376770,8.6051,165.03,164.95,96.4373]
["bitfinex-derivatives","SOLF0:USTF0",1762209376981,3.15,165.01,164.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209377471,3.15,164.98,164.86,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1762209377670,3.15,164.96,164.83,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1762209378173,3.15,164.96,164.87,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1762209378676,3.15,164.96,164.86,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1762209378975,3.15,164.96,164.83,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1762209379673,3.15,164.96,164.87,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1762209381075,3.15,164.96,164.88,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1762209382175,3.02,164.99,164.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209382471,4.57546951,164.98,164.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209382675,3.02,165.04,164.84,310.9507]
["bitfinex-derivatives","SOLF0:USTF0",1762209382869,3.02,165.02,164.84,248.9507]
["bitfinex-derivatives","SOLF0:USTF0",1762209383067,7.5974516,165.01,164.84,248.9507]
["bitfinex-derivatives","SOLF0:USTF0",1762209383270,4.5774516,165.0,164.87,84.9355]
["bitfinex-derivatives","SOLF0:USTF0",1762209383474,3.02,165.08,164.89,84.9257]
["bitfinex-derivatives","SOLF0:USTF0",1762209383669,7.59992727,165.07,165.0,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1762209383871,4.57992727,165.06,164.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209384069,3.02,165.07,164.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209384274,3.02,165.07,164.92,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1762209384470,3.02,165.07,164.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209384768,14.3,165.14,164.9,175.8764]
["bitfinex-derivatives","SOLF0:USTF0",1762209384769,3.02,165.12,164.93,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209384974,7.60060449,165.11,164.93,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209385179,7.60060449,165.1,164.94,84.8991]
["bitfinex-derivatives","SOLF0:USTF0",1762209385375,3.02,165.1,164.95,10.9146]
["bitfinex-derivatives","SOLF0:USTF0",1762209385572,3.02,165.1,164.95,103.1037]
["bitfinex-derivatives","SOLF0:USTF0",1762209385775,3.02,165.1,165.03,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1762209386382,3.02,165.1,165.04,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1762209386587,3.02,165.1,165.01,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1762209387180,3.02,165.1,165.05,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1762209388887,3.02,165.1,165.01,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1762209389083,17.21,165.14,165.01,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1762209389285,7.48809908,165.13,165.01,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1762209389583,2.91,165.17,165.01,194.0304]
["bitfinex-derivatives","SOLF0:USTF0",1762209389986,2.91,165.21,165.04,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209390189,4.57818337,165.2,165.04,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209390389,4.57818337,165.19,165.11,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1762209390688,4.57818337,165.18,165.11,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1762209390888,2.91,165.21,165.11,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1762209391079,7.48611651,165.2,165.12,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1762209391284,7.48611651,165.19,165.01,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209391589,4.57611651,165.18,165.02,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1762209391789,4.57611651,165.17,165.11,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1762209391988,2.91,165.19,165.11,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1762209392189,4.57087749,165.18,165.02,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1762209392390,4.57087749,165.17,165.02,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1762209392591,2.91,165.19,165.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209392784,4.56928239,165.18,165.04,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1762209392983,2.91,165.22,165.04,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1762209393289,4.56907049,165.21,165.05,84.8424]
["bitfinex-derivatives","SOLF0:USTF0",1762209393479,4.56907049,165.2,165.07,84.8331]
["bitfinex-derivatives","SOLF0:USTF0",1762209393681,2.91,165.26,165.09,84.822]
["bitfinex-derivatives","SOLF0:USTF0",1762209393880,7.47271266,165.28,165.06,84.838]
["bitfinex-derivatives","SOLF0:USTF0",1762209393881,7.48098446,165.25,165.18,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1762209394083,4.57098446,165.24,165.18,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1762209394289,4.57098446,165.23,165.1,101.8249]
["bitfinex-derivatives","SOLF0:USTF0",1762209394489,4.57098446,165.22,165.1,119.75764403]
["bitfinex-derivatives","SOLF0:USTF0",1762209394691,4.57098446,165.21,165.1,119.75764403]
["bitfinex-derivatives","SOLF0:USTF0",1762209394990,2.91,165.25,165.1,119.75764403]
["bitfinex-derivatives","SOLF0:USTF0",1762209395286,7.47271266,165.29,165.1,272.85274403]
["bitfinex-derivatives","SOLF0:USTF0",1762209395287,4.56766784,165.24,165.1,272.85274403]
["bitfinex-derivatives","SOLF0:USTF0",1762209395591,4.56766784,165.23,165.1,357.66704403]
["bitfinex-derivatives","SOLF0:USTF0",1762209395788,2.91,165.29,165.12,103.017]
["bitfinex-derivatives","SOLF0:USTF0",1762209395982,4.56784397,165.28,165.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209396182,4.56784397,165.27,165.14,84.7934]
["bitfinex-derivatives","SOLF0:USTF0",1762209396393,7.47271266,165.37,165.18,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209396694,2.91,165.37,165.19,175.7295]
["bitfinex-derivatives","SOLF0:USTF0",1762209396989,2.91,165.37,165.31,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1762209397582,2.91,165.37,165.27,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209398287,2.91,165.42,165.27,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209398483,2.91,165.46,165.27,175.7261]
["bitfinex-derivatives","SOLF0:USTF0",1762209398687,2.91,165.46,165.37,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1762209398985,98.43271266,165.49,165.37,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1762209398986,90.96,165.49,165.37,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1762209399287,93.87,165.49,165.34,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1762209399491,2.91,165.47,165.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209400089,2.91,165.45,165.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209400686,2.91,165.43,165.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209401400,2.91,165.43,165.35,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209402998,2.91,165.41,165.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209403188,2.91,165.41,165.25,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209404499,2.91,165.41,165.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209405092,2.91,165.45,165.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209405298,2.91,165.45,165.26,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209405500,2.91,165.45,165.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209407297,2.91,165.45,165.27,84.726]
["bitfinex-derivatives","SOLF0:USTF0",1762209407795,2.91,165.45,165.37,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1762209408098,132.28927039,165.57,165.36,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1762209408099,2.91,165.5,165.36,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1762209408302,2.91,165.5,165.37,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1762209408596,2.91,165.55,165.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209408799,7.42864131,165.54,165.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209409005,7.42864131,165.53,165.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209409203,2.91,165.53,165.44,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1762209409402,2.91,165.53,165.43,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1762209409605,2.91,165.53,165.43,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1762209409798,2.91,165.52,165.43,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1762209410603,3.08,165.51,165.43,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1762209411211,8.5183,165.54,165.43,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1762209411409,3.08,165.53,165.43,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1762209413098,3.08,165.5,165.37,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1762209414007,8.5196,165.5,165.41,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1762209414706,3.08,165.49,165.41,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1762209414903,8.5199,165.49,165.37,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1762209415505,8.5199,165.49,165.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209415906,3.08,165.47,165.26,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1762209416402,5.443,165.39,165.27,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762209416701,8.523,165.39,165.27,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762209417306,3.08,165.37,165.27,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762209417903,3.08,165.35,165.27,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762209419006,3.08,165.35,165.27,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1762209419203,8.5245,165.35,165.27,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762209419404,3.08,165.34,165.27,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1762209419604,3.08,165.34,165.2,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1762209419809,3.08,165.34,165.2,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1762209420102,3.08,165.33,165.2,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1762209420799,3.08,165.29,165.16,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1762209421205,3.08,165.29,165.2,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1762209421400,3.08,165.29,165.16,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1762209421611,3.08,165.35,165.16,184.5948]
["bitfinex-derivatives","SOLF0:USTF0",1762209421907,3.08,165.35,165.17,29.1103]
["bitfinex-derivatives","SOLF0:USTF0",1762209422110,3.08,165.35,165.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209422408,3.08,165.35,165.27,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1762209423009,3.08,165.35,165.28,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1762209423313,3.08,165.35,165.18,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209423705,3.08,165.35,165.24,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1762209423909,3.08,165.35,165.18,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209424907,3.08,165.35,165.27,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1762209425305,3.08,165.35,165.18,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209425509,3.08,165.33,165.18,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209426005,3.08,165.38,165.2,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209426609,4.94495603,165.37,165.29,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1762209426913,3.08,165.37,165.29,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1762209427509,4.95178554,165.36,165.29,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1762209427804,3.08,165.37,165.29,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1762209428011,4.95190774,165.36,165.29,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1762209428209,3.08,165.37,165.3,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1762209428409,4.95315559,165.36,165.3,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1762209428609,4.95315559,165.35,165.3,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1762209428913,3.08,165.35,165.3,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1762209429309,4.96639481,165.34,165.3,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1762209429613,3.08,165.35,165.3,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1762209429813,4.96639481,165.34,165.3,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1762209430014,3.08,165.35,165.3,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1762209430215,4.96639484,165.34,165.31,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1762209430418,8.409e-05,165.33,165.31,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1762209430613,3.08,165.4,165.27,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209430815,4.4961359,165.39,165.27,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209431014,4.4961359,165.38,165.35,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1762209431216,3.08,165.4,165.27,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209431418,4.50253587,165.39,165.27,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209431710,3.08,165.4,165.32,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1762209431910,4.50253187,165.39,165.27,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209432109,3.08,165.4,165.27,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209432317,4.5038241,165.39,165.34,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1762209432518,3.08,165.4,165.27,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209432718,4.50859337,165.39,165.27,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209433017,3.08,165.4,165.34,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1762209433218,3.08,165.38,165.34,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1762209433408,4.50859145,165.37,165.34,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1762209433613,4.50859145,165.36,165.34,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1762209433814,4.51428934,165.35,165.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209434120,3.08,165.38,165.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209434320,4.52098136,165.37,165.33,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1762209434516,4.52098136,165.36,165.33,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1762209434718,4.52098136,165.35,165.33,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1762209434918,4.52098136,165.34,165.33,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1762209435119,5.44748498,165.41,165.37,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1762209435811,5.44748498,165.44,165.32,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1762209436118,5.44748498,165.45,165.32,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1762209436517,5.44748498,165.45,165.4,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1762209436824,5.44748498,165.44,165.4,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1762209437121,8.52748498,165.45,165.41,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1762209437320,5.44748498,165.44,165.41,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1762209437622,8.52748498,165.45,165.42,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1762209438311,5.44748498,165.46,165.34,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209438510,5.44748498,165.46,165.35,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209438713,5.44748498,165.47,165.35,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209438921,5.44748498,165.47,165.37,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209439119,5.44748498,165.49,165.37,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209439820,5.44748498,165.5,165.47,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1762209440022,5.44748498,165.51,165.41,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1762209440416,5.44748498,165.52,165.41,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1762209441114,8.64748498,165.51,165.31,84.7092]
["bitfinex-derivatives","SOLF0:USTF0",1762209441323,3.2,165.49,165.33,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209441623,3.2,165.49,165.42,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1762209441811,3.2,165.49,165.39,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1762209442010,5.44748498,165.51,165.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209442322,3.2,165.52,165.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209443417,3.2,165.52,165.46,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1762209443818,3.2,165.52,165.44,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1762209444119,8.64748498,165.5,165.39,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1762209444317,3.2,165.5,165.39,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1762209444517,8.64748498,165.54,165.39,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1762209444716,3.2,165.53,165.39,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1762209445425,3.2,165.53,165.47,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1762209446924,3.2,165.53,165.49,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1762209447220,3.2,165.53,165.41,10.8845]
["bitfinex-derivatives","SOLF0:USTF0",1762209447924,5.44748498,165.57,165.51,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1762209447925,2.98,165.57,165.51,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1762209448222,7.4198966,165.56,165.51,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1762209448418,2.98,165.56,165.52,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1762209449824,2.98,165.56,165.4,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209450123,4.43455826,165.55,165.39,108.9932309]
["bitfinex-derivatives","SOLF0:USTF0",1762209450422,2.98,165.53,165.39,108.9932309]
["bitfinex-derivatives","SOLF0:USTF0",1762209450827,2.98,165.53,165.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209451017,2.98,165.53,165.48,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1762209451527,2.98,165.53,165.41,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209453219,8.4186,165.53,165.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209453422,2.98,165.52,165.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209454028,2.98,165.52,165.47,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1762209454421,2.98,165.52,165.41,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209454625,2.98,165.56,165.41,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209456429,2.98,165.54,165.41,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209457030,2.98,165.53,165.47,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1762209457234,2.98,165.53,165.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209458030,2.98,165.51,165.45,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1762209458231,2.98,165.51,165.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209458626,8.4195,165.5,165.43,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1762209459132,2.98,165.47,165.41,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1762209459530,2.98,165.47,165.34,18.17164884]
["bitfinex-derivatives","SOLF0:USTF0",1762209459729,2.98,165.47,165.32,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209460034,2.98,165.46,165.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1762209460426,8.241289,165.5,165.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1762209460427,2.98,165.43,165.31,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1762209460626,2.98,165.43,165.31,41.2382194]
["bitfinex-derivatives","SOLF0:USTF0",1762209460827,8.422,165.43,165.33,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1762209461029,2.98,165.42,165.27,10.8938]
["bitfinex-derivatives","SOLF0:USTF0",1762209461737,2.98,165.42,165.27,29.18751519]
["bitfinex-derivatives","SOLF0:USTF0",1762209461935,2.98,165.42,165.35,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1762209463040,2.98,165.42,165.33,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1762209463229,2.98,165.42,165.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209463432,2.98,165.39,165.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209463738,2.98,165.39,165.32,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1762209464839,2.98,165.38,165.33,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1762209466442,2.98,165.38,165.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209467136,2.98,165.38,165.31,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1762209467344,2.98,165.38,165.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209467541,2.98,165.35,165.29,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1762209468037,2.98,165.35,165.21,18.33304793]
["bitfinex-derivatives","SOLF0:USTF0",1762209468240,2.98,165.39,165.22,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209468636,2.98,165.39,165.21,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209468940,2.98,165.39,165.24,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1762209469532,2.98,165.37,165.21,17.78244742]
["bitfinex-derivatives","SOLF0:USTF0",1762209469732,2.98,165.37,165.19,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209469936,2.98,165.36,165.19,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209470747,2.95,165.35,165.29,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1762209471444,2.95,165.35,165.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209471746,10.56748498,165.43,165.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209471747,2.95,165.33,165.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209471939,2.95,165.33,165.16,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1762209472541,2.95,165.31,165.16,106.55]
["bitfinex-derivatives","SOLF0:USTF0",1762209473048,2.95,165.3,165.2,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1762209473241,2.95,165.3,165.16,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1762209473644,2.95,165.29,165.21,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1762209475048,2.95,165.29,165.21,67.4487]
["bitfinex-derivatives","SOLF0:USTF0",1762209476644,2.95,165.29,165.22,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1762209476845,2.95,165.28,165.16,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1762209478039,2.95,165.28,165.2,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1762209479745,11.28,165.33,165.18,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1762209479746,2.95,165.27,165.18,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1762209480249,2.95,165.25,165.16,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1762209481449,2.95,165.25,165.17,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1762209482143,2.95,165.25,165.12,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209482349,2.95,165.29,165.14,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209482546,2.95,165.29,165.24,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1762209482746,2.95,165.29,165.14,182.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209482747,2.95,165.29,165.15,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209482950,2.95,165.29,165.15,182.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209483150,2.95,165.29,165.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209483447,2.95,165.29,165.19,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209485247,2.95,165.29,165.22,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1762209485644,2.95,165.29,165.19,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209485946,2.95,165.29,165.21,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1762209486346,2.95,165.29,165.22,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1762209488247,2.95,165.27,165.19,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209488455,2.95,165.27,165.17,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209489054,2.95,165.25,165.12,174.9033]
["bitfinex-derivatives","SOLF0:USTF0",1762209489458,2.95,165.25,165.12,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209489651,2.95,165.24,165.12,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209489854,2.95,165.24,165.11,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1762209491155,6.34,165.28,165.11,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1762209491156,2.95,165.22,165.11,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1762209491358,2.95,165.22,165.07,10.9066]
["bitfinex-derivatives","SOLF0:USTF0",1762209491659,2.95,165.15,165.08,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1762209491849,2.95,165.15,164.94,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1762209492249,2.95,165.09,164.94,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1762209492758,2.95,165.04,164.95,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1762209492950,2.95,165.04,164.81,84.9655]
["bitfinex-derivatives","SOLF0:USTF0",1762209493151,2.95,165.04,164.83,84.9562]
["bitfinex-derivatives","SOLF0:USTF0",1762209493354,4.39805398,165.07,164.82,10.9234]
["bitfinex-derivatives","SOLF0:USTF0",1762209493355,2.95,165.01,164.82,10.9234]
["bitfinex-derivatives","SOLF0:USTF0",1762209493556,2.95,165.01,164.8,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1762209493557,2.95,165.01,164.8,139.19]
["bitfinex-derivatives","SOLF0:USTF0",1762209493951,2.95,164.98,164.85,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1762209494461,2.95,164.94,164.83,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1762209494867,2.95,164.94,164.74,84.9999]
["bitfinex-derivatives","SOLF0:USTF0",1762209494868,2.95,164.94,164.73,85.0074]
["bitfinex-derivatives","SOLF0:USTF0",1762209495066,2.95,164.94,164.72,85.0104]
["bitfinex-derivatives","SOLF0:USTF0",1762209495067,2.95,164.94,164.74,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1762209495261,2.95,164.94,164.75,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1762209495565,2.95,164.92,164.69,103.2355]
["bitfinex-derivatives","SOLF0:USTF0",1762209495766,2.95,164.92,164.71,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1762209496561,2.95,164.92,164.7,114.1625]
["bitfinex-derivatives","SOLF0:USTF0",1762209496764,2.95,164.92,164.71,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1762209497065,2.95,164.92,164.69,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209497260,2.95,164.92,164.7,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1762209497464,2.95,164.92,164.79,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1762209497661,2.95,164.92,164.69,85.026]
["bitfinex-derivatives","SOLF0:USTF0",1762209497968,2.95,164.9,164.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209498165,2.95,164.89,164.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209498666,2.95,164.88,164.75,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1762209499658,2.95,164.88,164.77,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1762209499862,2.95,164.88,164.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209500267,2.95,164.88,164.74,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1762209500468,2.95,164.87,164.74,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1762209500969,2.95,164.87,164.76,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1762209501766,3.22,165.05,164.82,103.1716]
["bitfinex-derivatives","SOLF0:USTF0",1762209501964,3.22,165.03,164.75,84.998]
["bitfinex-derivatives","SOLF0:USTF0",1762209502162,3.22,164.99,164.77,84.9863]
["bitfinex-derivatives","SOLF0:USTF0",1762209502469,3.22,164.99,164.76,84.9919]
["bitfinex-derivatives","SOLF0:USTF0",1762209502470,3.22,164.98,164.78,84.9824]
["bitfinex-derivatives","SOLF0:USTF0",1762209502663,8.6766,164.98,164.86,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1762209502866,3.22,164.97,164.78,103.1896]
["bitfinex-derivatives","SOLF0:USTF0",1762209503171,3.22,164.97,164.81,103.1754]
["bitfinex-derivatives","SOLF0:USTF0",1762209503373,3.22,164.97,164.91,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1762209504467,3.22,165.01,164.86,103.1515]
["bitfinex-derivatives","SOLF0:USTF0",1762209504668,3.22,165.01,164.87,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1762209505366,3.22,165.06,164.89,103.1359]
["bitfinex-derivatives","SOLF0:USTF0",1762209505571,3.22,165.06,164.9,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1762209505867,3.22,165.06,164.96,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1762209506768,3.22,165.06,164.9,84.9175]
["bitfinex-derivatives","SOLF0:USTF0",1762209507072,3.22,165.1,164.92,84.9105]
["bitfinex-derivatives","SOLF0:USTF0",1762209507965,3.22,165.1,165.0,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1762209508469,3.22,165.1,165.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209509267,3.22,165.1,165.02,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1762209509973,3.22,165.1,165.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209510975,3.22,165.1,165.03,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1762209512577,3.22,165.1,165.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209514077,3.22,165.1,165.03,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1762209514674,3.22,165.1,165.0,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1762209514877,3.22,165.1,164.94,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1762209515579,3.04,165.09,164.94,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1762209517074,3.04,165.09,165.0,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1762209517476,5.4537,165.07,164.94,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1762209517672,3.04,165.06,164.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209518083,3.04,165.04,164.96,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1762209518783,3.04,165.04,164.97,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1762209519580,3.04,165.07,164.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209519780,7.55313606,165.06,164.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209520084,3.04,165.06,164.99,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1762209522588,7.56085444,165.05,164.99,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1762209522780,3.04,165.05,164.99,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1762209527591,7.57240681,165.04,164.99,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1762209527886,3.04,165.04,164.99,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1762209528680,5.4537,165.07,164.99,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1762209528681,8.4937,165.07,164.99,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1762209528880,4.53698129,165.06,164.99,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1762209529191,7.57698129,165.05,165.0,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1762209529484,4.53698129,165.04,165.0,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1762209529689,3.04,165.05,164.99,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1762209529889,7.58189803,165.04,164.99,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1762209530089,3.04,165.04,164.99,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1762209530390,4.54694501,165.03,164.99,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1762209530585,3.04,165.04,165.01,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1762209530789,8.61748498,165.08,165.01,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1762209530985,4.54716321,165.07,165.01,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1762209531186,7.71716321,165.06,165.01,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1762209531490,4.54716321,165.05,165.01,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1762209531689,4.54716321,165.04,165.01,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1762209531889,3.17,165.06,165.01,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1762209532090,9.49912943,165.05,165.01,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1762209532390,9.49912943,165.04,165.01,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1762209532591,4.9466842,165.03,165.01,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1762209532791,3.17,165.06,165.01,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1762209533092,9.51058767,165.05,165.01,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1762209533391,9.51058767,165.04,165.01,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1762209533591,9.51058767,165.03,165.01,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1762209533787,4.56643704,165.02,165.01,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1762209534089,3.17,165.06,165.01,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1762209534283,9.52807086,165.05,165.02,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1762209534485,9.52807086,165.04,165.02,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1762209534687,9.52807086,165.03,164.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209534888,9.52807086,165.02,165.0,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1762209535188,5.44748498,165.05,165.0,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1762209535492,9.5345818,165.04,165.0,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1762209535693,9.5345818,165.03,165.0,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1762209535888,9.5345818,165.02,165.0,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1762209536088,5.44748498,165.05,165.0,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1762209536289,9.53355823,165.04,165.0,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1762209536490,9.53355823,165.03,165.0,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1762209536692,9.53355823,165.02,165.0,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1762209536892,4.57629364,165.01,165.0,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1762209537686,5.44748498,165.05,165.01,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1762209537885,9.55003137,165.04,165.01,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1762209538198,9.55003137,165.03,165.01,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1762209538494,9.55003137,165.02,165.01,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1762209540697,9.55312719,165.02,165.01,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1762209545400,9.55312719,165.02,165.01,169.4554]
["bitfinex-derivatives","SOLF0:USTF0",1762209545601,5.55543856,165.06,165.04,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1762209546103,5.55543856,165.07,165.05,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1762209546294,5.60145772,165.06,165.05,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1762209547202,10.64271266,165.08,165.05,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1762209547397,5.60982023,165.06,165.05,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1762209547899,5.60982023,165.07,165.05,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1762209548901,5.60982023,165.07,165.05,169.4541]
["bitfinex-derivatives","SOLF0:USTF0",1762209549097,5.60982023,165.07,165.05,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209549498,7.47271266,165.1,165.05,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209549499,5.60982023,165.08,165.05,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209549703,5.60982023,165.08,165.06,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1762209551307,8.77982023,165.09,165.06,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1762209553007,5.60982023,165.08,165.06,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1762209553209,3.17,165.07,165.05,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209553503,5.60982023,165.07,165.05,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209556209,8.77982023,165.07,165.05,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209557206,3.17,165.07,165.05,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209557612,9.56665879,165.06,165.05,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209565823,12.50665879,165.06,165.05,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209566127,12.50665879,165.06,165.0,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1762209566128,2.94,165.05,165.0,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1762209566422,12.50665879,165.04,165.0,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1762209566622,9.56665879,165.03,165.0,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1762209566926,12.49330577,165.02,164.96,161.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209567124,2.94,165.0,164.97,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209567326,9.55305484,164.99,164.96,161.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209567531,4.61017397,164.98,164.94,252.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209567723,4.61017397,164.97,164.94,252.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209568023,2.94,165.0,164.94,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209568229,9.54732822,164.99,164.94,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209568530,4.60574488,164.98,164.94,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209568727,4.60574488,164.97,164.94,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209568924,4.60574488,164.96,164.94,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209569124,8.396,165.0,164.94,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209569426,9.5429247,164.99,164.94,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209569729,4.60358179,164.98,164.94,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209569924,3.16,164.96,164.94,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209570129,4.60068007,164.95,164.89,314.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209570333,3.16,164.96,164.89,314.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209570531,4.60055764,164.95,164.89,314.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209570727,8.6174,164.96,164.89,314.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209570923,4.60054933,164.95,164.89,314.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209571129,8.6174,164.96,164.89,158.4594]
["bitfinex-derivatives","SOLF0:USTF0",1762209571330,3.16,164.94,164.89,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209571530,5.60982023,164.97,164.89,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209571531,7.75758192,164.93,164.89,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209571726,7.75758192,164.92,164.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1762209571932,4.59758192,164.91,164.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1762209572129,3.16,164.92,164.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1762209572329,3.16,164.92,164.86,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209573126,3.16,164.91,164.86,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209573328,3.16,164.9,164.86,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209573532,3.16,164.9,164.83,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209573726,3.16,164.9,164.84,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1762209574342,3.16,164.9,164.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209574635,3.16,164.89,164.83,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209575037,3.16,164.89,164.82,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1762209575236,3.16,164.88,164.8,96.4823]
["bitfinex-derivatives","SOLF0:USTF0",1762209575740,3.16,164.87,164.8,96.4823]
["bitfinex-derivatives","SOLF0:USTF0",1762209576534,3.16,164.86,164.69,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1762209576734,3.16,164.86,164.7,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1762209577537,3.16,164.86,164.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209578339,3.16,164.82,164.74,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1762209579732,3.16,164.82,164.7,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1762209580046,3.16,164.89,164.7,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1762209580241,3.16,164.87,164.71,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1762209580441,3.16,164.85,164.71,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1762209580641,3.16,164.82,164.72,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1762209580936,3.16,164.82,164.7,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1762209581147,5.4624,164.81,164.71,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1762209581334,3.16,164.8,164.71,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1762209581539,3.16,164.8,164.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209581843,3.16,164.8,164.72,67.4649]
["bitfinex-derivatives","SOLF0:USTF0",1762209582040,3.16,164.8,164.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209582638,3.16,164.8,164.72,67.4649]
["bitfinex-derivatives","SOLF0:USTF0",1762209582844,3.16,164.8,164.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209586645,3.16,164.8,164.74,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1762209588044,3.16,164.8,164.75,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1762209589247,3.16,164.84,164.78,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1762209590539,2.96,164.83,164.78,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1762209590735,2.96,164.83,164.76,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1762209593845,2.96,164.82,164.76,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1762209594045,2.96,164.82,164.78,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1762209594749,2.96,164.82,164.76,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1762209595647,2.96,164.82,164.77,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1762209596252,2.96,164.82,164.72,223.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209597450,2.96,164.82,164.78,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1762209598254,2.96,164.82,164.79,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1762209600150,5.60982023,164.87,164.72,234.36216711]
["bitfinex-derivatives","SOLF0:USTF0",1762209600344,2.96,164.86,164.72,223.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209600952,2.96,164.9,164.73,85.0077]
["bitfinex-derivatives","SOLF0:USTF0",1762209601155,4.63756323,164.89,164.76,84.9921]
["bitfinex-derivatives","SOLF0:USTF0",1762209601345,2.96,164.94,164.78,84.9814]
["bitfinex-derivatives","SOLF0:USTF0",1762209601545,4.6425892,164.93,164.78,246.41376711]
["bitfinex-derivatives","SOLF0:USTF0",1762209601745,2.96,164.94,164.78,246.41376711]
["bitfinex-derivatives","SOLF0:USTF0",1762209601952,4.64482432,164.93,164.8,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1762209602154,2.96,164.94,164.8,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1762209602356,4.64697061,164.93,164.8,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1762209602546,2.96,164.94,164.8,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1762209602749,4.64795483,164.93,164.8,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1762209602947,2.96,164.94,164.8,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1762209603152,4.64767203,164.93,164.8,161.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209603352,8.56982023,164.97,164.8,161.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209603652,7.61106252,164.96,164.92,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1762209603858,4.65106252,164.95,164.86,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1762209604052,2.96,164.99,164.86,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1762209604355,2.96,165.03,164.87,95.8562]
["bitfinex-derivatives","SOLF0:USTF0",1762209604556,4.65543523,165.02,164.97,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1762209604756,5.60982023,165.09,164.98,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209604963,2.96,165.14,164.98,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1762209605253,2.96,165.14,165.04,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1762209605447,2.96,165.14,165.05,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209606952,2.96,165.22,165.06,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1762209607353,2.96,165.22,165.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209607857,2.96,165.2,165.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209608256,2.96,165.18,165.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209609158,2.96,165.18,165.01,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1762209609554,2.96,165.14,165.01,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1762209609954,5.4517,165.13,164.99,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1762209610155,2.96,165.12,164.99,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1762209610654,2.96,165.12,164.98,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1762209610655,5.4523,165.11,164.98,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1762209610962,2.96,165.1,164.97,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1762209611261,8.4129,165.09,164.98,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1762209612457,2.96,165.06,164.94,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1762209613164,2.96,165.06,164.96,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1762209613567,2.96,165.04,164.94,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1762209614163,2.96,165.04,164.94,96.3776]
["bitfinex-derivatives","SOLF0:USTF0",1762209614365,2.96,165.02,164.82,5.57585069]
["bitfinex-derivatives","SOLF0:USTF0",1762209614666,2.96,165.02,164.91,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1762209615368,8.4154,165.02,164.93,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1762209616960,2.96,165.01,164.93,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1762209620170,2.96,165.01,164.9,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1762209621170,2.96,165.01,164.96,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1762209621573,3.11,165.05,164.9,252.33236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209621969,3.11,165.05,164.91,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1762209622277,3.11,165.02,164.96,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1762209622870,3.11,165.02,164.91,252.31236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209622871,3.11,165.02,164.97,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1762209625366,3.11,165.02,164.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209625567,3.11,165.02,164.91,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1762209626174,3.11,165.01,164.9,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1762209626770,3.11,164.99,164.92,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1762209627974,2.93,164.98,164.82,10.9234]
["bitfinex-derivatives","SOLF0:USTF0",1762209628171,2.93,164.98,164.83,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1762209628572,2.93,164.98,164.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209628773,2.93,164.98,164.84,223.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209628974,2.93,164.97,164.9,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1762209629571,2.93,164.97,164.91,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1762209630268,2.93,164.97,164.84,179.23504503]
["bitfinex-derivatives","SOLF0:USTF0",1762209631070,2.93,165.0,164.84,264.18664503]
["bitfinex-derivatives","SOLF0:USTF0",1762209631575,2.93,165.0,164.86,10.9207]
["bitfinex-derivatives","SOLF0:USTF0",1762209631976,2.93,165.0,164.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209633065,2.93,164.99,164.94,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1762209633774,2.93,164.99,164.92,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1762209634074,2.93,164.97,164.92,166.89076711]
["bitfinex-derivatives","SOLF0:USTF0",1762209634878,8.387,164.97,164.87,252.29236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209635179,2.93,164.96,164.87,252.29236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209635677,2.93,164.96,164.91,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1762209635872,2.93,164.96,164.84,161.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209636073,2.93,164.96,164.85,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1762209636474,2.93,164.94,164.85,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1762209636979,2.93,164.94,164.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1762209637477,2.93,164.94,164.85,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1762209638776,2.93,164.94,164.87,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1762209638977,10.9106,165.02,164.85,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1762209638978,2.93,164.92,164.85,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1762209639276,2.93,164.92,164.79,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1762209639477,2.93,164.92,164.79,96.3028]
["bitfinex-derivatives","SOLF0:USTF0",1762209639679,2.93,164.86,164.79,96.3028]
["bitfinex-derivatives","SOLF0:USTF0",1762209640177,2.93,164.86,164.8,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1762209640380,2.93,164.86,164.79,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1762209641979,2.93,164.86,164.79,96.3027]
["bitfinex-derivatives","SOLF0:USTF0",1762209642780,2.93,164.86,164.8,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1762209642977,2.93,164.86,164.79,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1762209643877,2.93,164.9,164.79,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1762209644083,2.93,164.89,164.83,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1762209644780,2.93,164.89,164.79,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1762209645372,2.93,164.89,164.79,252.27236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209645881,2.93,164.93,164.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1762209646272,2.93,164.93,164.79,252.27236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209646472,2.93,164.93,164.88,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1762209647683,2.93,164.93,164.89,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1762209648882,2.93,164.93,164.9,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1762209650387,5.4577,164.95,164.9,166.89146711]
["bitfinex-derivatives","SOLF0:USTF0",1762209650585,8.6677,164.95,164.9,166.89146711]
["bitfinex-derivatives","SOLF0:USTF0",1762209650885,3.21,164.93,164.9,161.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209651081,3.21,164.93,164.85,252.27236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209651984,3.21,164.93,164.88,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1762209657393,3.21,164.93,164.88,166.89216711]
["bitfinex-derivatives","SOLF0:USTF0",1762209660995,3.21,164.93,164.89,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1762209661198,3.21,164.97,164.88,161.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209661795,3.21,164.97,164.92,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1762209661999,3.21,164.97,164.88,161.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209662000,3.21,164.97,164.89,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1762209662296,3.21,164.97,164.94,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1762209662890,3.21,164.97,164.95,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1762209663097,3.21,164.99,164.89,252.21236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209663492,3.21,164.99,164.97,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1762209663697,8.6651,165.03,164.9,172.35066711]
["bitfinex-derivatives","SOLF0:USTF0",1762209663894,3.21,165.01,164.9,161.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209664297,3.21,165.01,164.91,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1762209664694,5.60982023,165.05,164.91,161.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209664896,3.21,165.03,164.99,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1762209665200,3.21,165.03,164.94,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1762209665499,3.21,165.03,164.94,252.19236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209666295,4.37988645,165.02,164.94,252.19236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209666491,3.21,165.03,164.94,252.19236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209666698,4.38045638,165.02,164.94,252.19236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209666991,14.27402023,165.06,164.94,252.19236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209667194,4.38085812,165.05,164.94,252.19236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209667398,3.21,165.06,164.95,10.9152]
["bitfinex-derivatives","SOLF0:USTF0",1762209667906,3.21,165.09,164.95,161.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209668205,4.38135204,165.08,164.95,161.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209668393,3.21,165.09,164.95,161.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209668597,3.21,165.09,164.96,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1762209668797,3.21,165.09,164.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209668998,8.6619,165.13,164.98,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1762209669306,4.37757367,165.12,164.99,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1762209669602,3.21,165.13,164.98,252.17236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209669801,4.37628103,165.12,164.98,252.17236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209670004,3.21,165.13,164.98,252.17236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209670201,4.37629145,165.12,164.98,252.17236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209670402,3.21,165.13,164.98,270.18544232]
["bitfinex-derivatives","SOLF0:USTF0",1762209670602,4.37341001,165.12,164.98,270.18544232]
["bitfinex-derivatives","SOLF0:USTF0",1762209670802,3.21,165.13,165.08,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1762209670998,3.21,165.16,165.08,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1762209671203,3.21,165.15,165.08,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1762209671501,3.21,165.15,165.09,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1762209672296,96.1904,165.17,165.09,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1762209672502,3.21,165.18,165.1,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1762209672704,4.70883031,165.17,165.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209672900,3.21,165.18,165.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209673100,5.60982023,165.22,165.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209673302,4.70389535,165.21,165.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209673501,8.81982023,165.24,165.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209673502,4.70389535,165.2,165.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209673709,4.70389535,165.19,165.08,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1762209673910,8.6591,165.21,165.08,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1762209674105,4.70241541,165.2,165.08,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1762209674305,4.70241541,165.19,165.08,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1762209674508,8.6591,165.21,165.08,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1762209674805,8.6591,165.21,165.12,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1762209674806,10.14589411,165.2,165.12,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1762209675008,4.69629411,165.19,165.12,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1762209675308,5.4496,165.2,165.12,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1762209675508,4.69114051,165.19,165.12,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1762209675711,5.4496,165.2,165.09,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1762209676009,4.69114051,165.19,165.08,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1762209676206,5.4496,165.2,165.08,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1762209676503,4.68763201,165.19,165.08,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1762209676707,4.68669551,165.18,165.08,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1762209676907,5.4496,165.2,165.08,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1762209677206,4.68669551,165.19,165.11,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1762209677408,4.68669551,165.18,165.08,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1762209677606,5.60982023,165.22,165.08,252.11236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209677809,3.21,165.2,165.09,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1762209678005,3.21,165.2,165.08,252.05236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209678206,3.21,165.18,165.08,257.50546711]
["bitfinex-derivatives","SOLF0:USTF0",1762209678405,7.89264371,165.17,165.08,96.0731]
["bitfinex-derivatives","SOLF0:USTF0",1762209678604,5.4509,165.16,165.08,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1762209678806,3.21,165.15,165.08,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1762209679002,3.21,165.15,164.98,18.01307521]
["bitfinex-derivatives","SOLF0:USTF0",1762209679207,7.88718106,165.14,164.97,172.34606711]
["bitfinex-derivatives","SOLF0:USTF0",1762209679405,7.88718106,165.13,164.98,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1762209679602,4.67718106,165.12,164.98,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1762209679805,4.67718106,165.11,164.98,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1762209680110,5.4522,165.12,164.98,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1762209680411,4.67604334,165.11,165.04,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1762209680711,8.6622,165.12,165.04,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1762209681104,4.67504994,165.11,165.04,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1762209681408,3.21,165.12,165.04,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1762209682411,3.21,165.11,165.04,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1762209683412,3.21,165.11,165.05,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1762209686217,7.88630467,165.1,165.05,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1762209686414,3.21,165.1,165.05,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1762209687417,3.21,165.1,165.06,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1762209689518,4.68435625,165.09,165.06,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1762209689824,3.21,165.1,165.06,166.88616711]
["bitfinex-derivatives","SOLF0:USTF0",1762209690025,4.68436084,165.09,165.06,166.88616711]
["bitfinex-derivatives","SOLF0:USTF0",1762209690226,3.21,165.1,165.06,166.88616711]
["bitfinex-derivatives","SOLF0:USTF0",1762209690525,4.68411146,165.09,165.06,166.88616711]
["bitfinex-derivatives","SOLF0:USTF0",1762209690725,3.21,165.1,165.06,166.88616711]
["bitfinex-derivatives","SOLF0:USTF0",1762209690924,7.65566904,165.09,165.06,166.88616711]
["bitfinex-derivatives","SOLF0:USTF0",1762209691126,2.97,165.09,165.06,166.88616711]
["bitfinex-derivatives","SOLF0:USTF0",1762209692120,2.97,165.09,165.06,161.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209692326,2.97,165.09,165.07,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1762209692731,2.97,165.12,165.07,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1762209692922,2.97,165.1,165.07,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1762209693225,4.68836655,165.09,165.07,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1762209693427,2.97,165.1,165.07,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1762209693626,4.68971625,165.09,165.07,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1762209693822,2.97,165.1,165.07,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1762209694126,7.65971625,165.09,165.07,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1762209694326,2.97,165.09,165.07,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1762209695327,4.69224543,165.08,165.07,166.88586711]
["bitfinex-derivatives","SOLF0:USTF0",1762209709229,10.30206566,165.08,165.07,166.88586711]
["bitfinex-derivatives","SOLF0:USTF0",1762209711635,4.69224543,165.08,165.07,166.88586711]
["bitfinex-derivatives","SOLF0:USTF0",1762209716942,4.543e-05,165.08,165.07,166.88586711]
["bitfinex-derivatives","SOLF0:USTF0",1762209717242,5.60982023,165.13,165.11,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1762209717638,5.60982023,165.13,165.11,166.88466711]
["bitfinex-derivatives","SOLF0:USTF0",1762209717936,8.65982023,165.14,165.11,166.88466711]
["bitfinex-derivatives","SOLF0:USTF0",1762209718440,3.05,165.13,165.11,166.88466711]
["bitfinex-derivatives","SOLF0:USTF0",1762209719142,5.60982023,165.15,165.11,161.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209719342,8.65982023,165.16,165.11,161.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209719542,3.05,165.16,165.11,161.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209720544,3.05,165.16,165.14,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1762209721035,5.60982023,165.17,165.15,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1762209721239,4.92133043,165.16,165.15,166.88326711]
["bitfinex-derivatives","SOLF0:USTF0",1762209721737,10.52271266,165.2,165.15,166.88326711]
["bitfinex-derivatives","SOLF0:USTF0",1762209721738,5.60982023,165.18,165.17,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1762209721934,10.52943669,165.18,165.17,166.88266711]
["bitfinex-derivatives","SOLF0:USTF0",1762209722136,5.60982023,165.21,165.19,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1762209722332,4.91906089,165.2,165.19,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1762209722739,4.91906089,165.2,165.19,95.7897]
["bitfinex-derivatives","SOLF0:USTF0",1762209722939,5.60982023,165.23,165.21,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1762209723139,4.91578243,165.22,165.21,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1762209723441,5.60982023,165.24,165.21,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1762209723633,4.91104931,165.23,165.21,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1762209723834,8.65982023,165.25,165.21,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1762209724145,4.91120095,165.24,165.21,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1762209724345,8.65982023,165.25,165.21,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1762209724648,7.95636577,165.24,165.19,257.22186711]
["bitfinex-derivatives","SOLF0:USTF0",1762209724945,5.60982023,165.25,165.19,251.77236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209725142,7.95636579,165.24,165.19,257.22186711]
["bitfinex-derivatives","SOLF0:USTF0",1762209725342,3.05,165.24,165.19,251.77236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209725539,5.60982023,165.26,165.19,251.77236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209725742,4.90289138,165.25,165.19,251.77236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209725945,4.90289138,165.24,165.19,251.77236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209726142,5.60982023,165.26,165.19,251.77236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209726344,4.90233011,165.25,165.19,251.77236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209726550,8.65982023,165.26,165.19,251.77236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209726741,4.89981321,165.25,165.19,251.77236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209726945,8.65982023,165.26,165.2,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1762209727146,4.89910752,165.25,165.2,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1762209727340,3.05,165.26,165.2,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1762209727545,7.94632762,165.25,165.2,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1762209727847,3.05,165.25,165.2,67.4492]
["bitfinex-derivatives","SOLF0:USTF0",1762209728048,5.60982023,165.27,165.24,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1762209728344,3.05,165.28,165.24,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1762209728851,4.65443327,165.27,165.24,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1762209729047,4.65443327,165.26,165.24,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1762209729245,3.05,165.28,165.23,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1762209729442,7.70144789,165.27,165.23,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1762209729747,4.65144789,165.26,165.23,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1762209729946,3.05,165.27,165.23,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1762209730150,4.65144789,165.26,165.23,95.7482]
["bitfinex-derivatives","SOLF0:USTF0",1762209730343,3.05,165.27,165.23,95.7482]
["bitfinex-derivatives","SOLF0:USTF0",1762209731340,3.05,165.27,165.23,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1762209731549,3.05,165.25,165.23,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1762209731750,5.4468,165.28,165.23,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1762209731951,3.05,165.26,165.23,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1762209732350,4.64510343,165.25,165.23,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1762209732552,3.05,165.26,165.23,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1762209732849,4.64865596,165.25,165.23,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1762209733049,3.05,165.26,165.23,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1762209733350,4.64877318,165.25,165.23,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1762209733546,3.05,165.26,165.23,251.73236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209733848,4.64783086,165.25,165.23,251.73236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209734045,4.64783086,165.24,165.23,251.73236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209734250,7.69783086,165.24,165.23,251.73236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209735049,4.64783086,165.24,165.23,251.73236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209735954,8.4972,165.27,165.23,251.73236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209735955,3.05,165.26,165.23,251.73236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209736153,4.64900859,165.25,165.23,251.73236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209736457,3.05,165.26,165.23,251.73236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209736649,7.69857202,165.25,165.23,251.73236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209736855,8.4972,165.27,165.23,251.73236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209737051,7.69879174,165.26,165.23,251.73236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209737252,4.64879174,165.25,165.23,251.73236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209737454,3.05,165.26,165.23,251.73236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209737652,4.64843069,165.25,165.23,251.73236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209737848,3.05,165.26,165.23,251.73236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209738157,4.64843069,165.25,165.23,251.73236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209738359,3.05,165.26,165.23,251.73236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209738546,4.64806216,165.25,165.23,251.73236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209738750,3.05,165.26,165.23,251.73236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209738947,4.64806216,165.25,165.23,251.73236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209739155,3.05,165.26,165.23,251.73236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209739355,3.05,165.24,165.23,251.73236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209739751,7.69737868,165.24,165.23,251.73236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209740255,7.69737868,165.24,165.23,161.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209741950,12.93200532,165.24,165.23,161.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209745162,12.93200532,165.24,165.2,251.61236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209745361,9.88200532,165.23,165.2,251.61236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209745562,5.23462664,165.22,165.2,251.61236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209745763,3.05,165.24,165.2,251.61236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209745963,9.88564552,165.23,165.2,251.61236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209746165,5.23685734,165.22,165.2,251.61236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209746361,3.05,165.24,165.2,251.61236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209746662,12.93702301,165.23,165.2,251.61236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209746869,8.28758976,165.22,165.2,251.61236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209747070,3.05,165.22,165.2,251.61236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209747460,3.05,165.24,165.2,251.61236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209747654,12.93699363,165.23,165.2,251.61236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209747859,3.05,165.23,165.2,251.61236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209749266,5.23956113,165.22,165.2,251.61236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209749466,3.05,165.23,165.2,257.06156711]
["bitfinex-derivatives","SOLF0:USTF0",1762209749658,5.24017231,165.22,165.2,257.06156711]
["bitfinex-derivatives","SOLF0:USTF0",1762209749862,3.09,165.24,165.2,257.06156711]
["bitfinex-derivatives","SOLF0:USTF0",1762209750066,9.89193742,165.23,165.2,257.06156711]
["bitfinex-derivatives","SOLF0:USTF0",1762209750266,5.24017487,165.22,165.2,257.06156711]
["bitfinex-derivatives","SOLF0:USTF0",1762209750467,3.09,165.24,165.2,257.06156711]
["bitfinex-derivatives","SOLF0:USTF0",1762209750668,9.89311459,165.23,165.2,257.06156711]
["bitfinex-derivatives","SOLF0:USTF0",1762209750868,5.24115078,165.22,165.2,257.06156711]
["bitfinex-derivatives","SOLF0:USTF0",1762209751069,3.09,165.24,165.2,257.06156711]
["bitfinex-derivatives","SOLF0:USTF0",1762209751271,4.6514006,165.23,165.2,257.06156711]
["bitfinex-derivatives","SOLF0:USTF0",1762209751464,5.24126802,165.22,165.2,257.06156711]
["bitfinex-derivatives","SOLF0:USTF0",1762209751665,3.09,165.22,165.2,257.06156711]
["bitfinex-derivatives","SOLF0:USTF0",1762209751868,3.09,165.24,165.2,257.06156711]
["bitfinex-derivatives","SOLF0:USTF0",1762209752171,9.8939873,165.23,165.2,257.06156711]
["bitfinex-derivatives","SOLF0:USTF0",1762209752472,5.24126802,165.22,165.2,257.06156711]
["bitfinex-derivatives","SOLF0:USTF0",1762209752662,3.09,165.24,165.2,257.06156711]
["bitfinex-derivatives","SOLF0:USTF0",1762209752867,9.89716355,165.23,165.2,257.06156711]
["bitfinex-derivatives","SOLF0:USTF0",1762209753066,5.24295478,165.22,165.2,257.06156711]
["bitfinex-derivatives","SOLF0:USTF0",1762209753275,8.5378,165.25,165.2,257.06156711]
["bitfinex-derivatives","SOLF0:USTF0",1762209753470,9.90070006,165.24,165.2,257.06156711]
["bitfinex-derivatives","SOLF0:USTF0",1762209753670,9.90070006,165.23,165.2,257.06156711]
["bitfinex-derivatives","SOLF0:USTF0",1762209753870,5.24483291,165.22,165.2,257.06156711]
["bitfinex-derivatives","SOLF0:USTF0",1762209754174,8.5378,165.25,165.21,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1762209754474,9.90294536,165.24,165.21,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1762209754670,9.90294536,165.23,165.21,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1762209754870,5.24534069,165.22,165.21,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1762209755273,5.24534069,165.22,165.2,251.61236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209755473,8.5378,165.25,165.2,251.61236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209755675,9.90886638,165.24,165.2,251.61236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209755873,9.90886638,165.23,165.2,251.61236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209756076,5.24913683,165.22,165.2,251.61236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209756263,8.5378,165.25,165.2,251.61236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209756573,9.89545619,165.24,165.2,251.61236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209756871,9.89545619,165.23,165.2,251.61236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209757074,5.25160031,165.22,165.2,251.61236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209757373,8.5378,165.25,165.2,251.61236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209757569,9.90007523,165.24,165.2,251.61236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209757770,9.90007523,165.23,165.2,251.61236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209758074,9.90007523,165.22,165.2,251.61236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209758272,5.25387904,165.21,165.2,251.61236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209760070,3.09,165.2,164.97,179.9518948]
["bitfinex-derivatives","SOLF0:USTF0",1762209760271,3.09,165.15,164.97,18.51952769]
["bitfinex-derivatives","SOLF0:USTF0",1762209760575,3.09,165.13,164.98,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209760775,3.09,165.11,164.98,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209760981,8.5431,165.09,165.01,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1762209761173,9.90198309,165.08,165.02,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209761368,8.5431,165.09,165.02,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209761369,3.09,165.09,165.02,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209761572,15.33601155,165.08,165.02,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209761872,3.09,165.06,164.94,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1762209762066,12.97183743,165.05,164.9,10.9185]
["bitfinex-derivatives","SOLF0:USTF0",1762209762267,3.09,165.03,164.91,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1762209762469,3.09,165.03,164.92,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1762209762672,18.41330599,165.02,164.93,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1762209762873,12.95807158,165.01,164.93,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1762209763072,3.09,165.01,164.94,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209763273,3.09,165.01,164.94,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209763474,9.85280984,165.0,164.94,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209763670,5.22410628,164.99,164.94,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209763877,3.09,165.0,164.94,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209764073,8.31440934,164.99,164.94,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209764376,3.09,164.99,164.94,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209764976,3.09,164.97,164.94,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209765176,3.09,164.97,164.94,161.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209765886,3.09,164.97,164.89,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209766079,8.30095509,164.96,164.89,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209766385,3.09,164.96,164.89,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209766584,8.29384614,164.95,164.89,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209766778,3.09,164.95,164.89,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209767078,8.29404545,164.94,164.86,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1762209767282,3.09,164.94,164.86,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1762209767580,3.09,164.94,164.86,95.4803]
["bitfinex-derivatives","SOLF0:USTF0",1762209767983,3.09,164.94,164.86,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1762209768584,3.09,164.94,164.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1762209769782,3.09,164.97,164.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1762209769978,8.2714683,164.96,164.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209770181,3.09,164.96,164.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209774273,3.09,164.96,164.88,223.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209774482,3.09,164.96,164.88,161.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209774982,3.09,164.96,164.88,166.89206711]
["bitfinex-derivatives","SOLF0:USTF0",1762209777485,3.09,164.96,164.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209777681,3.09,164.96,164.9,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1762209781287,3.05,164.99,164.9,251.45236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209782188,5.4555,165.02,164.9,251.45236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209782378,4.56489018,165.01,164.95,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1762209782582,8.5041,165.06,164.96,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1762209782885,3.05,165.06,164.97,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1762209783079,3.05,165.06,164.98,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1762209783487,3.05,165.09,164.98,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1762209784491,3.05,165.09,164.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209784691,3.05,165.09,165.01,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1762209784881,3.05,165.09,164.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209785488,13.9906837,165.13,165.05,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1762209785691,4.57267311,165.12,165.05,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1762209785890,3.05,165.13,165.05,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1762209786387,4.6465888,165.12,165.06,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1762209786595,3.05,165.13,165.06,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1762209786993,5.4511,165.15,165.06,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1762209787189,4.64725296,165.14,165.06,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1762209787491,4.64725296,165.13,165.06,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1762209787694,5.4511,165.15,165.06,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1762209787891,4.64859903,165.14,165.06,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1762209788092,4.64859903,165.13,165.06,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1762209788293,5.4511,165.15,165.06,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1762209788591,4.65014482,165.14,165.06,166.88616711]
["bitfinex-derivatives","SOLF0:USTF0",1762209788792,8.5011,165.15,165.06,166.88616711]
["bitfinex-derivatives","SOLF0:USTF0",1762209788987,4.64933874,165.14,165.07,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1762209789192,3.05,165.15,165.07,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1762209789486,4.65069497,165.14,165.07,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1762209789794,3.05,165.15,165.07,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1762209790092,4.65019501,165.14,165.07,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1762209790292,3.05,165.15,165.07,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1762209790493,4.65282002,165.14,165.07,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1762209790693,3.05,165.15,165.07,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1762209790902,4.65281553,165.14,165.07,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1762209791091,3.05,165.15,165.07,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1762209791291,4.6540876,165.14,165.07,166.88576711]
["bitfinex-derivatives","SOLF0:USTF0",1762209791494,3.05,165.15,165.07,166.88576711]
["bitfinex-derivatives","SOLF0:USTF0",1762209791693,4.65477661,165.14,165.07,166.88576711]
["bitfinex-derivatives","SOLF0:USTF0",1762209791892,3.05,165.15,165.07,166.88576711]
["bitfinex-derivatives","SOLF0:USTF0",1762209792093,4.65500055,165.14,165.07,166.88576711]
["bitfinex-derivatives","SOLF0:USTF0",1762209792391,3.05,165.15,165.07,166.88576711]
["bitfinex-derivatives","SOLF0:USTF0",1762209792590,4.65596265,165.14,165.07,166.88576711]
["bitfinex-derivatives","SOLF0:USTF0",1762209792785,3.05,165.15,165.07,166.88576711]
["bitfinex-derivatives","SOLF0:USTF0",1762209792986,4.65596943,165.14,165.07,166.88576711]
["bitfinex-derivatives","SOLF0:USTF0",1762209793296,3.05,165.15,165.07,166.88576711]
["bitfinex-derivatives","SOLF0:USTF0",1762209793592,4.65801704,165.14,165.07,166.88576711]
["bitfinex-derivatives","SOLF0:USTF0",1762209793797,3.05,165.15,165.07,166.88576711]
["bitfinex-derivatives","SOLF0:USTF0",1762209793994,4.65801438,165.14,165.07,166.88576711]
["bitfinex-derivatives","SOLF0:USTF0",1762209794196,8.5386837,165.18,165.07,161.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209794394,9.5993385,165.17,165.07,161.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209794594,4.66007541,165.16,165.07,161.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209794796,3.05,165.18,165.07,161.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209794994,4.66052593,165.17,165.07,161.43236711]
["bitfinex-derivatives","SOLF0:USTF0",1762209795189,4.66052593,165.16,165.12,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1762209795390,5.4886837,165.2,165.13,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1762209795593,9.60404288,165.19,165.13,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1762209795794,4.66212093,165.18,165.15,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762209795990,3.05,165.21,165.15,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762209796195,4.66236493,165.2,165.15,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762209796395,4.66236493,165.19,165.15,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762209796599,4.66236493,165.18,165.15,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762209796789,5.4886837,165.22,165.15,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762209796994,9.591215,165.21,165.15,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762209797194,4.66383017,165.2,165.15,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762209797394,4.66383017,165.19,165.15,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762209797697,4.66383017,165.18,165.15,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762209797898,13.9870837,165.23,165.15,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762209798203,9.59413405,165.22,165.15,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762209798501,4.66543068,165.21,165.15,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762209798797,4.66543068,165.2,165.15,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762209798995,4.66543068,165.19,165.15,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762209799201,13.9870837,165.23,165.16,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1762209799202,8.4984,165.23,165.16,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1762209799498,3.05,165.2,165.09,17.9829184]
["bitfinex-derivatives","SOLF0:USTF0",1762209799701,12.64856382,165.19,165.1,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1762209799901,4.6676463,165.18,165.1,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1762209800100,4.6676463,165.17,165.1,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1762209800295,4.6676463,165.16,165.1,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1762209800501,3.05,165.19,165.13,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1762209800696,12.53100038,165.18,165.13,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1762209800893,4.66831825,165.17,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209801098,4.66831825,165.16,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209801302,4.66831825,165.15,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209801494,2.93,165.18,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209801699,9.60510545,165.17,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209801900,4.67015571,165.16,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209802200,4.67015571,165.15,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209802401,4.67015571,165.14,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209804105,2.93,165.18,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209804315,12.6317133,165.17,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209804505,9.7017133,165.16,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209804709,9.7017133,165.15,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209805009,4.67623888,165.14,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209806314,2.93,165.17,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209806516,2.93,165.15,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209806705,4.67685651,165.14,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209810314,5.4502,165.18,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209810618,3.19,165.16,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209810808,4.67507078,165.15,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209811012,3.19,165.16,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209811213,4.67441442,165.15,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209811411,3.19,165.16,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209811611,7.86522907,165.15,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209811923,3.19,165.15,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209812323,4.67758473,165.14,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209813714,7.86758473,165.14,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209815625,4.67758473,165.14,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209816128,8.6786837,165.2,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209816319,12.91208098,165.19,165.13,253.68]
["bitfinex-derivatives","SOLF0:USTF0",1762209816514,9.72208098,165.18,165.13,253.68]
["bitfinex-derivatives","SOLF0:USTF0",1762209816722,12.91208098,165.17,165.13,253.68]
["bitfinex-derivatives","SOLF0:USTF0",1762209816923,7.87611369,165.16,165.13,253.68]
["bitfinex-derivatives","SOLF0:USTF0",1762209817122,3.19,165.16,165.13,253.68]
["bitfinex-derivatives","SOLF0:USTF0",1762209817325,9.71391146,165.15,165.13,253.68]
["bitfinex-derivatives","SOLF0:USTF0",1762209817523,4.67316567,165.14,165.13,253.68]
["bitfinex-derivatives","SOLF0:USTF0",1762209819528,4.67316567,165.14,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209820627,9.72371033,165.14,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209824526,15.21239403,165.14,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209827235,15.33122611,165.14,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209828836,18.52122611,165.14,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209829438,15.33122611,165.14,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209830039,3.19,165.13,165.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209830235,5.61790173,165.11,165.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209830434,12.77371033,165.1,165.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209830638,9.72371033,165.09,165.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209830834,4.67316567,165.08,165.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209831340,9.51998582,165.08,165.06,95.0337]
["bitfinex-derivatives","SOLF0:USTF0",1762209831538,4.67316567,165.07,165.06,95.0337]
["bitfinex-derivatives","SOLF0:USTF0",1762209832039,9.74893216,165.07,165.06,95.0337]
["bitfinex-derivatives","SOLF0:USTF0",1762209835938,4.67316567,165.07,165.06,95.0337]
["bitfinex-derivatives","SOLF0:USTF0",1762209838043,4.67316567,165.07,165.06,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209838443,7.72316567,165.07,165.06,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209839039,12.79206289,165.07,165.06,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209839239,12.79220569,165.07,165.06,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209839645,12.79220569,165.07,165.03,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1762209839852,3.05,165.05,165.03,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1762209840444,3.05,165.05,165.02,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1762209841148,3.05,165.05,165.02,258.9952]
["bitfinex-derivatives","SOLF0:USTF0",1762209843651,4.67311946,165.04,165.02,258.9952]
["bitfinex-derivatives","SOLF0:USTF0",1762209843846,3.05,165.05,165.02,258.9952]
["bitfinex-derivatives","SOLF0:USTF0",1762209845153,3.05,165.08,165.02,258.9952]
["bitfinex-derivatives","SOLF0:USTF0",1762209845452,12.79140296,165.07,165.03,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1762209845750,7.72469438,165.06,165.03,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1762209845954,4.67469438,165.05,165.03,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1762209846153,3.05,165.06,165.03,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1762209846349,4.67418434,165.05,165.03,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1762209846553,3.05,165.06,165.03,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1762209849851,3.05,165.04,165.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209850051,7.7157486,165.04,165.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209850256,3.05,165.04,165.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209850752,7.71485396,165.04,165.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209850948,3.05,165.03,164.99,7.33475732]
["bitfinex-derivatives","SOLF0:USTF0",1762209851149,3.05,165.01,164.99,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1762209851958,3.05,165.01,164.98,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1762209852157,7.71217379,165.0,164.98,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1762209852456,3.05,164.98,164.93,7.33685732]
["bitfinex-derivatives","SOLF0:USTF0",1762209852651,3.05,164.96,164.93,96.81685732]
["bitfinex-derivatives","SOLF0:USTF0",1762209852858,3.05,164.96,164.93,91.35875732]
["bitfinex-derivatives","SOLF0:USTF0",1762209853254,3.05,164.96,164.9,91.35875732]
["bitfinex-derivatives","SOLF0:USTF0",1762209853652,3.05,164.95,164.9,1.87875732]
["bitfinex-derivatives","SOLF0:USTF0",1762209855859,3.05,165.0,164.9,1.87875732]
["bitfinex-derivatives","SOLF0:USTF0",1762209856060,3.05,164.98,164.93,1.87875732]
["bitfinex-derivatives","SOLF0:USTF0",1762209856258,3.05,165.02,164.96,1.87875732]
["bitfinex-derivatives","SOLF0:USTF0",1762209856451,3.05,165.0,164.96,1.87875732]
["bitfinex-derivatives","SOLF0:USTF0",1762209857953,3.05,165.0,164.97,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1762209860356,3.05,165.03,164.96,1.87875732]
["bitfinex-derivatives","SOLF0:USTF0",1762209860659,3.05,165.03,164.96,91.33875732]
["bitfinex-derivatives","SOLF0:USTF0",1762209861561,3.05,165.03,164.99,1.87875732]
["bitfinex-derivatives","SOLF0:USTF0",1762209861959,3.05,165.03,165.01,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1762209862256,11.16927039,165.14,164.96,91.33875732]
["bitfinex-derivatives","SOLF0:USTF0",1762209862257,2.91,165.12,165.02,1.87875732]
["bitfinex-derivatives","SOLF0:USTF0",1762209862461,4.6441153,165.11,165.07,1.87875732]
["bitfinex-derivatives","SOLF0:USTF0",1762209862661,2.91,165.12,165.07,1.87875732]
["bitfinex-derivatives","SOLF0:USTF0",1762209862858,7.55461753,165.11,165.07,1.87875732]
["bitfinex-derivatives","SOLF0:USTF0",1762209863159,2.91,165.11,165.07,1.87875732]
["bitfinex-derivatives","SOLF0:USTF0",1762209863961,2.91,165.11,165.08,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1762209867964,2.91,165.11,165.07,1.87875732]
["bitfinex-derivatives","SOLF0:USTF0",1762209868962,2.91,165.11,165.07,7.33225732]
["bitfinex-derivatives","SOLF0:USTF0",1762209870063,2.91,165.11,165.08,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1762209870364,3.13,165.15,165.07,1.87875732]
["bitfinex-derivatives","SOLF0:USTF0",1762209870567,4.64657764,165.14,165.07,1.87875732]
["bitfinex-derivatives","SOLF0:USTF0",1762209870755,3.13,165.15,165.07,1.87875732]
["bitfinex-derivatives","SOLF0:USTF0",1762209870962,4.64392229,165.14,165.07,1.87875732]
["bitfinex-derivatives","SOLF0:USTF0",1762209871259,3.13,165.18,165.07,1.87875732]
["bitfinex-derivatives","SOLF0:USTF0",1762209871461,4.64177386,165.17,165.07,1.87875732]
["bitfinex-derivatives","SOLF0:USTF0",1762209871765,4.64177386,165.16,165.07,1.87875732]
["bitfinex-derivatives","SOLF0:USTF0",1762209871965,4.64177386,165.15,165.12,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1762209872263,3.13,165.16,165.12,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1762209872460,4.64269145,165.15,165.12,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1762209872663,3.13,165.18,165.13,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1762209872960,4.64401291,165.17,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209873165,4.64401291,165.16,165.14,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1762209873465,4.64401291,165.15,165.14,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1762209874655,3.13,165.18,165.14,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1762209874862,4.64119145,165.17,165.14,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1762209875058,4.64119145,165.16,165.14,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1762209875261,3.13,165.18,165.14,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1762209876466,3.13,165.18,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209877664,3.13,165.18,165.13,169.4514]
["bitfinex-derivatives","SOLF0:USTF0",1762209878269,3.13,165.18,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762209879564,31.2892,165.21,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762209879770,4.63092588,165.2,165.14,169.451]
["bitfinex-derivatives","SOLF0:USTF0",1762209879971,34.4192,165.21,165.14,169.451]
["bitfinex-derivatives","SOLF0:USTF0",1762209880168,7.7609294,165.2,165.14,169.451]
["bitfinex-derivatives","SOLF0:USTF0",1762209880368,3.13,165.2,165.14,169.451]
["bitfinex-derivatives","SOLF0:USTF0",1762209883971,5.4492,165.21,165.14,169.451]
["bitfinex-derivatives","SOLF0:USTF0",1762209884270,4.62639409,165.2,165.14,258.691]
["bitfinex-derivatives","SOLF0:USTF0",1762209884472,8.5792,165.21,165.14,258.691]
["bitfinex-derivatives","SOLF0:USTF0",1762209884672,7.75569595,165.2,165.14,258.691]
["bitfinex-derivatives","SOLF0:USTF0",1762209884868,3.13,165.2,165.14,258.691]
["bitfinex-derivatives","SOLF0:USTF0",1762209885175,3.13,165.2,165.14,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1762209886273,3.13,165.2,165.14,258.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762209887777,5.4492,165.21,165.14,258.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762209888077,4.62621467,165.2,165.14,258.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762209888280,8.5792,165.21,165.14,258.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762209888470,4.62533695,165.2,165.14,258.6912]
["bitfinex-derivatives","SOLF0:USTF0",1762209888667,8.5792,165.21,165.15,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1762209888867,7.75533101,165.2,165.15,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1762209889080,3.13,165.2,165.15,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1762209890574,5.4484,165.23,165.16,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1762209890776,4.62140746,165.22,165.14,255.11875732]
["bitfinex-derivatives","SOLF0:USTF0",1762209890977,3.05,165.23,165.16,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209891175,7.67219047,165.22,165.17,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1762209891478,3.05,165.22,165.19,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1762209892480,3.05,165.22,165.17,258.63]
["bitfinex-derivatives","SOLF0:USTF0",1762209892677,3.05,165.22,165.17,253.18]
["bitfinex-derivatives","SOLF0:USTF0",1762209892879,3.05,165.22,165.19,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1762209893579,8.4977,165.25,165.19,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1762209893783,7.66911985,165.24,165.19,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1762209894077,3.05,165.24,165.19,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1762209894276,3.05,165.24,165.17,253.18]
["bitfinex-derivatives","SOLF0:USTF0",1762209894473,3.05,165.24,165.17,315.18]
["bitfinex-derivatives","SOLF0:USTF0",1762209895272,3.05,165.24,165.2,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762209897583,3.05,165.24,165.2,169.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762209898884,5.4477,165.25,165.2,169.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762209899182,7.66869503,165.24,165.2,169.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762209899383,4.61869503,165.23,165.2,169.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762209899572,3.05,165.24,165.2,169.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762209899774,4.62241451,165.23,165.2,169.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762209899974,3.05,165.24,165.2,169.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762209900174,4.62241451,165.23,165.2,169.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762209900379,3.05,165.24,165.2,169.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762209900584,4.62711003,165.23,165.2,169.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762209900786,3.05,165.24,165.2,169.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762209900987,4.62822628,165.23,165.2,169.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762209901186,3.05,165.24,165.2,169.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762209901383,4.63283354,165.23,165.2,169.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762209901584,4.63283354,165.22,165.2,169.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762209901784,3.05,165.24,165.2,169.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762209902085,4.63212228,165.23,165.2,169.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762209902387,4.63212228,165.22,165.2,169.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762209902586,3.05,165.24,165.2,169.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762209903185,4.63488923,165.23,165.2,169.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762209903485,4.63488923,165.22,165.2,169.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762209903685,8.4974,165.26,165.2,169.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762209903987,12.64827258,165.25,165.2,169.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762209904186,9.59827258,165.24,165.2,169.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762209904386,9.60115251,165.23,165.2,169.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762209904590,4.63752769,165.22,165.2,169.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762209904795,3.05,165.25,165.2,169.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762209905085,9.60174264,165.24,165.2,169.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762209905282,12.65174264,165.23,165.2,169.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762209905484,9.60670803,165.22,165.2,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209905683,4.63933265,165.21,165.2,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209907078,9.61187846,165.21,165.2,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209909484,12.66187846,165.21,165.2,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209909993,9.61187846,165.21,165.2,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209910791,9.61710089,165.21,165.2,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209913691,5.4477,165.25,165.2,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209913692,5.5561081,165.25,165.2,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209913888,4.98139529,165.24,165.2,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209914083,5.5561081,165.28,165.2,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209914996,5.5561081,165.29,165.22,2.93001121]
["bitfinex-derivatives","SOLF0:USTF0",1762209915190,5.5561081,165.31,165.23,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209915496,5.5561081,165.32,165.23,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209916091,3.05,165.31,165.24,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1762209916291,3.05,165.3,165.24,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1762209916693,3.05,165.3,165.25,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1762209917097,3.05,165.3,165.24,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1762209917292,11.0019081,165.31,165.24,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1762209917504,5.4458,165.31,165.24,94.4277]
["bitfinex-derivatives","SOLF0:USTF0",1762209917691,5.5561081,165.32,165.24,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1762209917896,16.61317039,165.37,165.24,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1762209917897,5.5561081,165.33,165.26,2.93001121]
["bitfinex-derivatives","SOLF0:USTF0",1762209918099,8.6061081,165.33,165.28,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1762209918799,3.05,165.33,165.28,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1762209919199,3.05,165.33,165.28,169.4465]
["bitfinex-derivatives","SOLF0:USTF0",1762209920297,8.6061081,165.36,165.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209920501,8.6061081,165.36,165.28,252.94]
["bitfinex-derivatives","SOLF0:USTF0",1762209920701,8.6061081,165.36,165.3,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1762209920904,2.93,165.35,165.3,169.4458]
["bitfinex-derivatives","SOLF0:USTF0",1762209922402,2.93,165.35,165.28,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1762209922607,5.4438,165.37,165.28,252.94]
["bitfinex-derivatives","SOLF0:USTF0",1762209923295,8.3738,165.37,165.28,252.94]
["bitfinex-derivatives","SOLF0:USTF0",1762209923501,8.3738,165.37,165.31,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1762209923702,8.3738,165.37,165.29,2.93001121]
["bitfinex-derivatives","SOLF0:USTF0",1762209923703,2.93,165.37,165.29,2.93001121]
["bitfinex-derivatives","SOLF0:USTF0",1762209924406,2.93,165.37,165.33,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1762209924799,99.9992081,165.39,165.33,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1762209925501,97.3731,165.39,165.33,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1762209925701,2.93,165.37,165.33,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1762209925904,4.60490796,165.36,165.33,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1762209926104,4.60490796,165.35,165.33,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1762209926304,2.93,165.37,165.33,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1762209926496,9.59768678,165.36,165.33,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1762209926699,4.60381963,165.35,165.33,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1762209926905,2.93,165.37,165.33,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1762209927105,4.60425957,165.36,165.33,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1762209927404,4.60425957,165.35,165.33,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1762209927601,2.93,165.37,165.32,91.83001121]
["bitfinex-derivatives","SOLF0:USTF0",1762209927904,4.60290795,165.36,165.32,91.83001121]
["bitfinex-derivatives","SOLF0:USTF0",1762209928105,4.60290795,165.35,165.32,97.27521121]
["bitfinex-derivatives","SOLF0:USTF0",1762209928407,2.93,165.37,165.32,97.27521121]
["bitfinex-derivatives","SOLF0:USTF0",1762209928602,4.60155265,165.36,165.32,97.27521121]
["bitfinex-derivatives","SOLF0:USTF0",1762209928802,2.93,165.37,165.32,97.27521121]
["bitfinex-derivatives","SOLF0:USTF0",1762209929006,4.60154675,165.36,165.32,97.27521121]
["bitfinex-derivatives","SOLF0:USTF0",1762209929307,2.93,165.37,165.32,97.27521121]
["bitfinex-derivatives","SOLF0:USTF0",1762209929508,4.59677799,165.36,165.32,97.27521121]
["bitfinex-derivatives","SOLF0:USTF0",1762209929706,2.93,165.37,165.32,91.83001121]
["bitfinex-derivatives","SOLF0:USTF0",1762209929906,4.59760314,165.36,165.32,91.83001121]
["bitfinex-derivatives","SOLF0:USTF0",1762209930106,2.93,165.37,165.32,91.83001121]
["bitfinex-derivatives","SOLF0:USTF0",1762209930407,4.59802508,165.36,165.32,91.83001121]
["bitfinex-derivatives","SOLF0:USTF0",1762209930608,4.59744788,165.35,165.32,91.83001121]
["bitfinex-derivatives","SOLF0:USTF0",1762209930804,2.93,165.37,165.32,91.83001121]
["bitfinex-derivatives","SOLF0:USTF0",1762209931108,4.59744788,165.36,165.32,91.83001121]
["bitfinex-derivatives","SOLF0:USTF0",1762209931306,4.59796208,165.35,165.32,91.83001121]
["bitfinex-derivatives","SOLF0:USTF0",1762209931501,2.93,165.37,165.32,91.83001121]
["bitfinex-derivatives","SOLF0:USTF0",1762209931699,4.59721637,165.36,165.32,91.83001121]
["bitfinex-derivatives","SOLF0:USTF0",1762209931907,2.93,165.37,165.32,91.83001121]
["bitfinex-derivatives","SOLF0:USTF0",1762209932101,4.59721833,165.36,165.32,97.27531121]
["bitfinex-derivatives","SOLF0:USTF0",1762209932302,2.93,165.37,165.32,97.27531121]
["bitfinex-derivatives","SOLF0:USTF0",1762209932501,4.59709668,165.36,165.32,97.27531121]
["bitfinex-derivatives","SOLF0:USTF0",1762209932708,2.93,165.37,165.32,97.27531121]
["bitfinex-derivatives","SOLF0:USTF0",1762209932908,4.59709668,165.36,165.32,97.27531121]
["bitfinex-derivatives","SOLF0:USTF0",1762209933108,2.93,165.37,165.32,97.27531121]
["bitfinex-derivatives","SOLF0:USTF0",1762209933305,4.59710847,165.36,165.32,97.27531121]
["bitfinex-derivatives","SOLF0:USTF0",1762209933509,2.93,165.37,165.32,94.3453]
["bitfinex-derivatives","SOLF0:USTF0",1762209933710,4.59717751,165.36,165.32,94.3453]
["bitfinex-derivatives","SOLF0:USTF0",1762209934010,2.93,165.37,165.32,94.3453]
["bitfinex-derivatives","SOLF0:USTF0",1762209934206,4.59717161,165.36,165.32,94.3453]
["bitfinex-derivatives","SOLF0:USTF0",1762209934406,2.93,165.37,165.32,94.3453]
["bitfinex-derivatives","SOLF0:USTF0",1762209934608,4.5977738,165.36,165.32,94.3453]
["bitfinex-derivatives","SOLF0:USTF0",1762209934911,2.93,165.37,165.32,94.3453]
["bitfinex-derivatives","SOLF0:USTF0",1762209935112,4.59930576,165.36,165.32,94.3453]
["bitfinex-derivatives","SOLF0:USTF0",1762209935318,2.93,165.37,165.32,94.3453]
["bitfinex-derivatives","SOLF0:USTF0",1762209935510,4.59810951,165.36,165.32,94.3453]
["bitfinex-derivatives","SOLF0:USTF0",1762209935707,2.93,165.37,165.32,94.3453]
["bitfinex-derivatives","SOLF0:USTF0",1762209935908,92.04,165.39,165.33,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1762209936207,12.62606501,165.38,165.33,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1762209936412,4.59831628,165.37,165.33,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1762209936606,3.04,165.38,165.33,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1762209936803,4.53495602,165.37,165.33,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1762209937006,3.04,165.41,165.32,91.83001121]
["bitfinex-derivatives","SOLF0:USTF0",1762209937208,9.52294791,165.4,165.32,255.83001121]
["bitfinex-derivatives","SOLF0:USTF0",1762209937414,9.52294791,165.39,165.32,255.83001121]
["bitfinex-derivatives","SOLF0:USTF0",1762209937617,4.5351675,165.38,165.36,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1762209937914,3.04,165.4,165.36,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1762209938115,9.52183458,165.39,165.36,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1762209938323,3.04,165.42,165.36,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1762209938615,12.56078818,165.41,165.36,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1762209938816,3.04,165.41,165.36,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1762209939209,3.04,165.44,165.36,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1762209939414,12.55905355,165.43,165.36,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1762209939711,9.51905355,165.42,165.38,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1762209939917,3.04,165.43,165.38,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1762209940112,7.57428542,165.42,165.38,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1762209940419,3.04,165.42,165.38,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1762209940725,5.4412,165.45,165.39,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1762209940913,12.55975921,165.44,165.39,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1762209941217,9.5202824,165.43,165.39,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1762209941419,3.04,165.44,165.39,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1762209941617,4.53346063,165.43,165.39,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1762209941813,5.4412,165.45,165.39,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1762209942014,9.51632835,165.44,165.39,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1762209942216,4.53297594,165.43,165.39,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1762209942416,5.4412,165.45,165.39,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1762209942717,12.55470426,165.44,165.39,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1762209942917,4.53220653,165.43,165.39,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1762209943113,3.04,165.44,165.39,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1762209943318,4.53165918,165.43,165.39,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1762209943520,5.4412,165.45,165.39,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1762209943718,9.51060416,165.44,165.4,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1762209943919,4.53025758,165.43,165.4,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1762209944118,3.04,165.47,165.4,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1762209944314,12.55110267,165.46,165.4,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1762209944516,12.55110267,165.45,165.38,8.37321121]
["bitfinex-derivatives","SOLF0:USTF0",1762209944817,9.51110267,165.44,165.38,2.93001121]
["bitfinex-derivatives","SOLF0:USTF0",1762209945018,4.53024736,165.43,165.38,2.93001121]
["bitfinex-derivatives","SOLF0:USTF0",1762209945211,3.04,165.45,165.4,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1762209945519,3.04,165.45,165.38,2.93001121]
["bitfinex-derivatives","SOLF0:USTF0",1762209947118,3.04,165.45,165.41,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1762209947420,8.4803,165.48,165.41,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1762209947620,9.50320087,165.47,165.41,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1762209947819,12.54320087,165.46,165.41,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1762209948020,3.04,165.46,165.41,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1762209948222,3.04,165.46,165.42,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1762209952317,3.04,165.46,165.43,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1762209952825,8.3597,165.5,165.43,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1762209953022,2.92,165.48,165.43,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1762209953321,2.92,165.46,165.43,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1762209953521,5.4397,165.5,165.43,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1762209953725,2.92,165.48,165.43,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1762209953922,2.92,165.46,165.43,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1762209954117,2.92,165.49,165.43,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1762209954324,12.40224569,165.48,165.43,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1762209954518,12.40224569,165.47,165.43,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1762209954717,2.92,165.47,165.43,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1762209955118,2.92,165.47,165.44,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1762209955313,4.5298603,165.46,165.44,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1762209955518,2.92,165.47,165.44,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1762209955718,4.5298615,165.46,165.44,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1762209955914,2.92,165.47,165.44,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1762209957427,4.53383725,165.46,165.44,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1762209957622,2.92,165.47,165.44,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1762209958217,5.4397,165.5,165.44,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1762209958423,12.42457054,165.49,165.45,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1762209958623,9.50457054,165.48,165.45,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1762209958819,97.0989,165.52,165.46,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1762209959022,12.42772059,165.51,165.46,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1762209959222,12.42772059,165.5,165.46,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1762209959423,9.50772059,165.49,165.46,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1762209959624,2.92,165.51,165.46,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1762209959824,12.42806819,165.5,165.46,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1762209960121,9.50806819,165.49,165.46,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1762209960324,2.92,165.5,165.46,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1762209960527,12.42956883,165.49,165.46,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1762209960728,4.54089462,165.48,165.46,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1762209960928,2.92,165.49,165.46,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1762209961127,2.92,165.48,165.46,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1762209961629,2.92,165.5,165.46,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1762209961828,12.4384892,165.49,165.46,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1762209962033,2.92,165.49,165.46,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1762209963634,2.92,165.49,165.47,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1762209964036,2.92,165.49,165.47,169.4403]
["bitfinex-derivatives","SOLF0:USTF0",1762209966031,5.5561081,165.53,165.47,169.4403]
["bitfinex-derivatives","SOLF0:USTF0",1762209966032,8.3583,165.54,165.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209966232,9.51490642,165.53,165.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209966431,9.51490642,165.52,165.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209966633,9.51490642,165.51,165.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209966936,8.3583,165.54,165.49,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1762209967232,2.92,165.52,165.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209967433,12.40801709,165.51,165.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209967628,2.92,165.51,165.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209967836,9.49009595,165.5,165.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209968034,2.92,165.51,165.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1762209968235,8.3585,165.53,165.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1762209968530,9.48829294,165.52,165.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209968735,2.92,165.54,165.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209968939,9.48912678,165.53,165.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209969240,9.48912678,165.52,165.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209969531,2.92,165.54,165.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209969736,12.40794991,165.53,165.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209969931,2.92,165.53,165.5,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1762209970738,2.92,165.54,165.51,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1762209970934,4.51564789,165.53,165.51,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1762209971141,2.92,165.54,165.51,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1762209971338,2.92,165.54,165.52,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1762209971740,2.92,165.56,165.52,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762209971941,2.92,165.56,165.54,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1762209972937,2.92,165.58,165.55,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1762209973135,7.43250384,165.57,165.55,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1762209973333,2.92,165.59,165.54,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762209974343,2.92,165.59,165.54,63.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762209975743,2.92,165.59,165.56,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1762209977041,5.4355,165.62,165.56,7.30566684]
["bitfinex-derivatives","SOLF0:USTF0",1762209977346,4.50268818,165.61,165.56,7.30566684]
["bitfinex-derivatives","SOLF0:USTF0",1762209977640,2.92,165.63,165.56,7.30566684]
["bitfinex-derivatives","SOLF0:USTF0",1762209977840,12.3781699,165.62,165.56,7.30566684]
["bitfinex-derivatives","SOLF0:USTF0",1762209978041,7.42392041,165.61,165.56,7.30566684]
["bitfinex-derivatives","SOLF0:USTF0",1762209978243,2.92,165.61,165.56,7.30566684]
["bitfinex-derivatives","SOLF0:USTF0",1762209978650,2.92,165.61,165.58,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762209979344,2.92,165.61,165.57,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209979545,2.92,165.62,165.58,7.30506684]
["bitfinex-derivatives","SOLF0:USTF0",1762209980242,8.3546,165.65,165.58,7.30506684]
["bitfinex-derivatives","SOLF0:USTF0",1762209980445,9.45711262,165.64,165.58,7.30506684]
["bitfinex-derivatives","SOLF0:USTF0",1762209980637,9.45711262,165.63,165.58,7.30506684]
["bitfinex-derivatives","SOLF0:USTF0",1762209980842,8.3546,165.65,165.58,7.30506684]
["bitfinex-derivatives","SOLF0:USTF0",1762209981042,9.46213286,165.64,165.58,7.30506684]
["bitfinex-derivatives","SOLF0:USTF0",1762209981343,4.95617699,165.63,165.59,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1762209981542,8.3546,165.65,165.59,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1762209981749,9.45968298,165.64,165.59,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1762209981943,4.50503398,165.63,165.59,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1762209982142,5.05377364,165.62,165.59,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1762209982342,8.3546,165.65,165.59,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1762209982538,12.72855865,165.64,165.59,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1762209982744,9.55855865,165.63,165.59,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1762209982943,5.05364429,165.62,165.59,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1762209983140,3.17,165.64,165.6,7.30446684]
["bitfinex-derivatives","SOLF0:USTF0",1762209983344,5.05354041,165.63,165.6,7.30446684]
["bitfinex-derivatives","SOLF0:USTF0",1762209983545,3.17,165.67,165.61,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762209983738,12.7290429,165.66,165.63,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762209983946,9.5590429,165.65,165.63,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762209984147,5.05373205,165.64,165.63,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762209984549,3.17,165.68,165.63,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762209984745,3.17,165.66,165.63,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762209985048,88.38,165.72,165.63,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762209985049,3.17,165.69,165.63,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762209985248,9.55289043,165.68,165.65,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762209985448,3.17,165.69,165.65,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762209985744,9.5512236,165.68,165.65,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762209985950,3.17,165.69,165.65,7.30266684]
["bitfinex-derivatives","SOLF0:USTF0",1762209986250,5.04896284,165.68,165.63,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762209986450,3.17,165.7,165.63,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762209986748,12.71914059,165.69,165.64,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762209986948,5.04740548,165.68,165.64,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762209987148,3.17,165.69,165.65,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762209987452,5.04958918,165.68,165.63,165.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762209987645,3.17,165.69,165.63,165.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762209988240,3.02,165.73,165.67,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1762209988540,3.02,165.71,165.65,165.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762209988745,8.5761081,165.78,165.7,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762209988941,12.56545641,165.77,165.72,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1762209989146,9.54545641,165.76,165.72,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1762209989451,3.02,165.76,165.7,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762209989652,3.02,165.76,165.69,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1762209989653,3.02,165.76,165.73,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1762209990543,3.02,165.81,165.74,7.29976684]
["bitfinex-derivatives","SOLF0:USTF0",1762209990746,3.02,165.79,165.74,7.29976684]
["bitfinex-derivatives","SOLF0:USTF0",1762209990947,8.04238224,165.78,165.74,7.29976684]
["bitfinex-derivatives","SOLF0:USTF0",1762209991151,3.02,165.78,165.74,7.29976684]
["bitfinex-derivatives","SOLF0:USTF0",1762209991343,3.02,165.81,165.76,7.29916684]
["bitfinex-derivatives","SOLF0:USTF0",1762209991553,3.02,165.8,165.76,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762209991745,3.02,165.85,165.7,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762209991949,12.53631689,165.84,165.78,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762209992154,3.02,165.82,165.75,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762209992345,3.02,165.8,165.75,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762209992548,8.03716351,165.79,165.75,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762209992750,3.02,165.79,165.75,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762209993146,3.02,165.79,165.72,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1762209993147,3.02,165.77,165.72,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1762209993347,3.02,165.77,165.71,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762209993548,3.02,165.75,165.69,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762209994046,8.4507,165.77,165.69,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762209994241,3.02,165.75,165.69,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762209994848,5.01715952,165.74,165.69,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762209995054,3.02,165.75,165.68,93.6733]
["bitfinex-derivatives","SOLF0:USTF0",1762209995353,9.62773708,165.74,165.68,93.6733]
["bitfinex-derivatives","SOLF0:USTF0",1762209995553,7.63132994,165.73,165.68,93.6733]
["bitfinex-derivatives","SOLF0:USTF0",1762209995753,3.02,165.73,165.68,93.6733]
["bitfinex-derivatives","SOLF0:USTF0",1762209996158,4.65660944,165.72,165.68,93.6733]
["bitfinex-derivatives","SOLF0:USTF0",1762209996352,3.02,165.73,165.68,93.6733]
["bitfinex-derivatives","SOLF0:USTF0",1762209997256,3.02,165.73,165.68,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1762209997455,3.02,165.73,165.68,93.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762209998649,4.63512249,165.72,165.68,93.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762209998848,3.02,165.73,165.68,93.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762209999353,7.65460619,165.72,165.68,93.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762209999557,3.02,165.72,165.68,93.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762210001163,3.02,165.72,165.68,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1762210001357,4.63832513,165.71,165.68,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1762210001551,3.02,165.71,165.68,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1762210003062,3.02,165.71,165.67,90.06846684]
["bitfinex-derivatives","SOLF0:USTF0",1762210003966,3.02,165.71,165.67,95.50206684]
["bitfinex-derivatives","SOLF0:USTF0",1762210004660,3.02,165.71,165.67,93.6336]
["bitfinex-derivatives","SOLF0:USTF0",1762210004861,7.66346902,165.7,165.67,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1762210005063,3.02,165.7,165.66,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1762210005357,3.02,165.7,165.63,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762210005562,3.02,165.68,165.64,93.6147]
["bitfinex-derivatives","SOLF0:USTF0",1762210008070,3.02,165.68,165.63,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762210008673,3.02,165.66,165.63,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762210009763,3.02,165.66,165.61,155.5956]
["bitfinex-derivatives","SOLF0:USTF0",1762210009764,3.02,165.66,165.61,157.46406684]
["bitfinex-derivatives","SOLF0:USTF0",1762210010163,7.67724039,165.65,165.61,157.46406684]
["bitfinex-derivatives","SOLF0:USTF0",1762210010359,3.02,165.65,165.61,157.46406684]
["bitfinex-derivatives","SOLF0:USTF0",1762210011068,3.02,165.65,165.61,95.46406684]
["bitfinex-derivatives","SOLF0:USTF0",1762210012872,3.02,165.65,165.61,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762210013070,3.19,165.63,165.61,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762210015473,3.19,165.65,165.61,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762210015674,7.86251601,165.64,165.61,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762210015972,3.19,165.64,165.61,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762210016173,4.67574093,165.63,165.61,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762210016474,3.19,165.64,165.61,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762210016674,7.86574236,165.63,165.61,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762210016976,3.19,165.63,165.61,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762210021377,7.87462374,165.62,165.61,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762210022081,3.19,165.61,165.56,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762210022277,7.87693717,165.6,165.56,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762210022580,3.19,165.58,165.56,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762210023177,3.19,165.56,165.54,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762210023378,3.19,165.56,165.52,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762210023779,3.19,165.56,165.52,7.30696684]
["bitfinex-derivatives","SOLF0:USTF0",1762210023982,3.19,165.56,165.52,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762210024690,3.19,165.56,165.52,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210024991,3.19,165.56,165.51,89.96846684]
["bitfinex-derivatives","SOLF0:USTF0",1762210025688,3.19,165.54,165.51,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762210027583,3.19,165.54,165.49,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762210027791,3.19,165.54,165.49,165.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762210027993,3.19,165.54,165.49,171.30806684]
["bitfinex-derivatives","SOLF0:USTF0",1762210029997,3.19,165.59,165.53,1.86846684]
["bitfinex-derivatives","SOLF0:USTF0",1762210030397,3.19,165.59,165.52,91.01723442]
["bitfinex-derivatives","SOLF0:USTF0",1762210031999,3.19,165.59,165.56,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1762210033000,3.19,165.59,165.57,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1762210033693,3.19,165.62,165.54,2.91723442]
["bitfinex-derivatives","SOLF0:USTF0",1762210035087,3.19,165.62,165.58,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1762210035287,3.19,165.62,165.58,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210036796,3.19,165.62,165.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210036998,3.19,165.62,165.58,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210037491,3.19,165.64,165.58,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210037695,3.19,165.62,165.58,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210038196,3.19,165.62,165.59,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1762210041203,3.19,165.62,165.59,169.4363]
["bitfinex-derivatives","SOLF0:USTF0",1762210043205,3.02,165.64,165.59,169.4363]
["bitfinex-derivatives","SOLF0:USTF0",1762210043407,7.70697196,165.63,165.59,169.4363]
["bitfinex-derivatives","SOLF0:USTF0",1762210043600,3.02,165.63,165.59,169.4363]
["bitfinex-derivatives","SOLF0:USTF0",1762210043803,3.02,165.63,165.6,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1762210044296,3.02,165.63,165.59,252.04]
["bitfinex-derivatives","SOLF0:USTF0",1762210044607,3.02,165.66,165.6,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1762210044808,7.70816696,165.65,165.6,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1762210045008,7.70816696,165.64,165.6,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1762210045308,3.02,165.67,165.6,2.91723442]
["bitfinex-derivatives","SOLF0:USTF0",1762210045498,5.5561081,165.71,165.63,2.91723442]
["bitfinex-derivatives","SOLF0:USTF0",1762210045702,4.68863411,165.7,165.64,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1762210045901,3.02,165.73,165.66,2.91723442]
["bitfinex-derivatives","SOLF0:USTF0",1762210046102,3.02,165.73,165.69,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1762210050703,10.9871081,165.76,165.69,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1762210050901,8.6861081,165.76,165.69,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1762210051105,3.13,165.75,165.7,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1762210051607,3.13,165.75,165.67,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1762210051608,5.5561081,165.77,165.69,2.91723442]
["bitfinex-derivatives","SOLF0:USTF0",1762210051808,3.13,165.79,165.72,2.91723442]
["bitfinex-derivatives","SOLF0:USTF0",1762210052010,3.13,165.79,165.72,90.89723442]
["bitfinex-derivatives","SOLF0:USTF0",1762210052411,3.13,165.79,165.76,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1762210052715,3.13,165.81,165.75,2.91723442]
["bitfinex-derivatives","SOLF0:USTF0",1762210053800,3.13,165.81,165.75,8.34833442]
["bitfinex-derivatives","SOLF0:USTF0",1762210054211,3.13,165.81,165.75,2.91723442]
["bitfinex-derivatives","SOLF0:USTF0",1762210054610,3.13,165.81,165.75,64.91723442]
["bitfinex-derivatives","SOLF0:USTF0",1762210054814,3.13,165.81,165.76,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1762210055306,3.13,165.81,165.75,2.91723442]
["bitfinex-derivatives","SOLF0:USTF0",1762210056102,3.13,165.81,165.76,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1762210056302,5.4278,165.86,165.76,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1762210056506,3.13,165.85,165.75,2.91723442]
["bitfinex-derivatives","SOLF0:USTF0",1762210057617,3.13,165.83,165.79,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1762210058311,3.13,165.83,165.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210058511,3.13,165.83,165.75,166.91723442]
["bitfinex-derivatives","SOLF0:USTF0",1762210059012,7.7617744,165.82,165.76,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1762210059216,3.13,165.82,165.76,169.4307]
["bitfinex-derivatives","SOLF0:USTF0",1762210059516,3.13,165.82,165.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210059714,3.13,165.8,165.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210060814,8.5597,165.8,165.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210061416,3.13,165.79,165.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210061615,5.4297,165.8,165.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210061815,3.13,165.79,165.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210062309,3.13,165.82,165.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210063214,3.13,165.82,165.77,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1762210063414,3.13,165.82,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210065213,3.13,165.85,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210066017,3.13,165.85,165.81,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1762210066217,3.13,165.85,165.81,169.4291]
["bitfinex-derivatives","SOLF0:USTF0",1762210073125,4.6165302,165.84,165.81,169.4291]
["bitfinex-derivatives","SOLF0:USTF0",1762210073315,5.4274,165.87,165.75,2.91723442]
["bitfinex-derivatives","SOLF0:USTF0",1762210073316,3.01,165.82,165.75,2.91723442]
["bitfinex-derivatives","SOLF0:USTF0",1762210073513,3.01,165.8,165.76,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1762210073713,3.01,165.8,165.76,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1762210073918,3.01,165.8,165.73,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1762210074224,7.63265869,165.79,165.73,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1762210074418,3.01,165.77,165.73,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1762210074817,3.01,165.77,165.69,2.91723442]
["bitfinex-derivatives","SOLF0:USTF0",1762210075023,4.62376634,165.76,165.7,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1762210075323,7.63376634,165.75,165.7,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1762210075524,3.01,165.75,165.7,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1762210076125,3.01,165.75,165.7,93.2527]
["bitfinex-derivatives","SOLF0:USTF0",1762210076523,3.01,165.75,165.7,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1762210077122,3.01,165.73,165.69,2.91723442]
["bitfinex-derivatives","SOLF0:USTF0",1762210077323,4.62996761,165.72,165.68,93.2333]
["bitfinex-derivatives","SOLF0:USTF0",1762210077524,3.01,165.73,165.68,93.2333]
["bitfinex-derivatives","SOLF0:USTF0",1762210077724,4.63018119,165.72,165.68,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1762210078026,3.01,165.73,165.68,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1762210078219,5.4318,165.74,165.68,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1762210078220,7.64233378,165.72,165.68,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1762210078420,3.01,165.7,165.66,8.35123442]
["bitfinex-derivatives","SOLF0:USTF0",1762210078620,5.5561081,165.74,165.66,90.71723442]
["bitfinex-derivatives","SOLF0:USTF0",1762210078821,3.01,165.76,165.69,2.91723442]
["bitfinex-derivatives","SOLF0:USTF0",1762210079122,12.90241266,165.8,165.7,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1762210079123,4.6315154,165.75,165.7,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1762210079330,8.5661081,165.79,165.73,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1762210079626,9.53992112,165.78,165.71,2.91723442]
["bitfinex-derivatives","SOLF0:USTF0",1762210079822,9.53989767,165.77,165.71,2.91723442]
["bitfinex-derivatives","SOLF0:USTF0",1762210080029,4.63380144,165.76,165.71,2.91723442]
["bitfinex-derivatives","SOLF0:USTF0",1762210080231,3.01,165.78,165.74,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1762210080429,4.63499505,165.77,165.74,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1762210080625,4.63499505,165.76,165.72,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1762210080826,3.01,165.78,165.71,2.91723442]
["bitfinex-derivatives","SOLF0:USTF0",1762210081022,4.63488887,165.77,165.71,2.91723442]
["bitfinex-derivatives","SOLF0:USTF0",1762210081225,4.63488887,165.76,165.75,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1762210084330,4.63488887,165.76,165.75,169.4311]
["bitfinex-derivatives","SOLF0:USTF0",1762210085525,8.887e-05,165.76,165.75,172.34833442]
["bitfinex-derivatives","SOLF0:USTF0",1762210085926,8.5661081,165.81,165.77,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1762210086132,4.91757219,165.8,165.77,169.4303]
["bitfinex-derivatives","SOLF0:USTF0",1762210086329,4.91757219,165.79,165.77,169.4303]
["bitfinex-derivatives","SOLF0:USTF0",1762210086531,3.01,165.81,165.77,169.4303]
["bitfinex-derivatives","SOLF0:USTF0",1762210086729,4.92040457,165.8,165.77,169.4303]
["bitfinex-derivatives","SOLF0:USTF0",1762210086930,4.92040457,165.79,165.77,169.4303]
["bitfinex-derivatives","SOLF0:USTF0",1762210087234,3.01,165.81,165.77,169.4303]
["bitfinex-derivatives","SOLF0:USTF0",1762210087440,4.92392088,165.8,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210087631,5.5561081,165.83,165.77,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1762210087937,7.93369504,165.82,165.77,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1762210088234,4.92369504,165.81,165.77,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1762210088430,3.01,165.82,165.79,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1762210088632,4.9270454,165.81,165.79,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1762210088828,3.01,165.82,165.79,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1762210089030,4.92657672,165.81,165.79,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1762210089336,3.01,165.82,165.79,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1762210089635,4.9308164,165.81,165.79,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1762210089832,3.01,165.82,165.79,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1762210090033,4.93082133,165.81,165.79,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1762210090230,4.93537203,165.8,165.79,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1762210091032,4.93537203,165.8,165.79,169.4298]
["bitfinex-derivatives","SOLF0:USTF0",1762210091335,7.203e-05,165.8,165.79,169.4298]
["bitfinex-derivatives","SOLF0:USTF0",1762210091537,8.5661081,165.84,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210091837,3.01,165.84,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210092039,3.01,165.84,165.81,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1762210092231,3.01,165.84,165.81,169.429]
["bitfinex-derivatives","SOLF0:USTF0",1762210092440,3.01,165.84,165.81,171.29018477]
["bitfinex-derivatives","SOLF0:USTF0",1762210092937,3.01,165.84,165.81,169.429]
["bitfinex-derivatives","SOLF0:USTF0",1762210093442,8.5661081,165.84,165.81,169.429]
["bitfinex-derivatives","SOLF0:USTF0",1762210093634,8.5661081,165.84,165.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210095637,3.01,165.83,165.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210097435,4.5907782,165.82,165.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210100738,5.5561081,165.86,165.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210101033,8.6961081,165.86,165.81,165.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210101237,8.6961081,165.86,165.81,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210101442,5.5561081,165.87,165.81,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1762210101745,8.6961081,165.87,165.82,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210102938,8.6961081,165.87,165.82,7.29008477]
["bitfinex-derivatives","SOLF0:USTF0",1762210103534,4.85228524,165.86,165.82,7.29008477]
["bitfinex-derivatives","SOLF0:USTF0",1762210103735,4.85228524,165.85,165.82,7.29008477]
["bitfinex-derivatives","SOLF0:USTF0",1762210103934,8.6961081,165.87,165.82,7.29008477]
["bitfinex-derivatives","SOLF0:USTF0",1762210104139,4.85212196,165.86,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210104341,3.14,165.87,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210104637,4.85135088,165.86,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210104842,3.14,165.87,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210105042,4.85135335,165.86,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210105345,3.14,165.87,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210105544,4.85099924,165.86,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210105838,3.14,165.87,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210106044,4.85107601,165.86,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210106239,3.14,165.87,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210106442,4.85078196,165.86,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210106638,3.14,165.87,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210106848,4.8507658,165.86,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210107047,5.5561081,165.88,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210107236,4.85071709,165.87,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210107439,4.85054638,165.86,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210107642,3.14,165.87,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210107842,4.85054638,165.86,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210108037,3.14,165.87,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210108249,4.85025123,165.86,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210108438,3.14,165.87,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210108642,4.85012203,165.86,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210108850,3.14,165.87,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210109052,4.85012203,165.86,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210109350,3.14,165.87,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210109548,4.84968488,165.86,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210109848,5.5561081,165.88,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210110049,4.84968488,165.87,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210110249,3.19,165.88,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210110450,4.84928034,165.87,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210110649,3.19,165.88,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210110842,8.03928034,165.87,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210111047,3.19,165.87,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210111951,8.7461081,165.91,165.86,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210112151,3.19,165.9,165.86,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210112950,3.19,165.93,165.89,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1762210113151,9.38642291,165.92,165.88,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210113350,3.19,165.95,165.92,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1762210113643,12.89621266,165.99,165.92,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1762210113644,7.73130545,165.94,165.92,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1762210113852,4.54130545,165.93,165.92,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1762210114748,3.19,165.92,165.9,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1762210114945,3.19,165.9,165.87,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210115146,3.19,165.9,165.85,89.50118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210115453,3.19,165.9,165.85,165.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210115648,3.19,165.9,165.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210115850,3.19,165.88,165.79,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210116051,3.19,165.86,165.77,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210116251,3.19,165.84,165.77,7.29158477]
["bitfinex-derivatives","SOLF0:USTF0",1762210116451,7.72813361,165.83,165.77,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210116650,3.19,165.81,165.77,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210116851,3.19,165.85,165.77,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210117053,12.57066946,165.84,165.77,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210117252,4.53815285,165.83,165.77,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210117453,4.53815285,165.82,165.77,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210117654,4.53815285,165.81,165.77,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210117955,3.19,165.84,165.77,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210118153,12.57083031,165.83,165.77,7.29158477]
["bitfinex-derivatives","SOLF0:USTF0",1762210118354,3.19,165.81,165.77,7.29158477]
["bitfinex-derivatives","SOLF0:USTF0",1762210118652,3.19,165.84,165.77,7.29158477]
["bitfinex-derivatives","SOLF0:USTF0",1762210118857,7.72773602,165.83,165.77,69.29158477]
["bitfinex-derivatives","SOLF0:USTF0",1762210119156,3.19,165.81,165.77,69.29158477]
["bitfinex-derivatives","SOLF0:USTF0",1762210120554,3.19,165.81,165.77,7.29158477]
["bitfinex-derivatives","SOLF0:USTF0",1762210122261,4.54210415,165.8,165.77,7.29158477]
["bitfinex-derivatives","SOLF0:USTF0",1762210122462,3.19,165.81,165.77,7.29158477]
["bitfinex-derivatives","SOLF0:USTF0",1762210122661,4.54210415,165.8,165.77,7.29158477]
["bitfinex-derivatives","SOLF0:USTF0",1762210122857,3.19,165.81,165.77,7.29158477]
["bitfinex-derivatives","SOLF0:USTF0",1762210123056,4.54210523,165.8,165.77,7.29158477]
["bitfinex-derivatives","SOLF0:USTF0",1762210123261,3.19,165.81,165.77,7.29158477]
["bitfinex-derivatives","SOLF0:USTF0",1762210123560,7.73500005,165.8,165.77,7.29158477]
["bitfinex-derivatives","SOLF0:USTF0",1762210123761,3.19,165.8,165.77,7.29158477]
["bitfinex-derivatives","SOLF0:USTF0",1762210125461,3.19,165.83,165.77,7.29158477]
["bitfinex-derivatives","SOLF0:USTF0",1762210125662,3.19,165.81,165.77,7.29158477]
["bitfinex-derivatives","SOLF0:USTF0",1762210125959,7.73639803,165.8,165.77,7.29158477]
["bitfinex-derivatives","SOLF0:USTF0",1762210126160,3.19,165.8,165.77,7.29158477]
["bitfinex-derivatives","SOLF0:USTF0",1762210127061,3.19,165.8,165.77,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210127262,3.19,165.8,165.77,165.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210127463,3.19,165.8,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210127760,3.19,165.8,165.75,7.29218477]
["bitfinex-derivatives","SOLF0:USTF0",1762210128058,4.54842597,165.79,165.75,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210128260,3.19,165.79,165.75,63.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210128463,3.19,165.77,165.73,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210128661,3.19,165.75,165.73,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210129062,4.54913332,165.74,165.71,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210129267,3.19,165.75,165.71,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210129461,4.54910909,165.74,165.71,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210129664,3.19,165.75,165.71,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210129867,4.54911266,165.74,165.71,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210130073,3.19,165.75,165.71,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210130266,3.19,165.74,165.71,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210131670,3.19,165.74,165.7,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1762210134175,3.19,165.74,165.69,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210134372,3.19,165.74,165.69,165.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210134572,3.19,165.74,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210134872,3.0,165.72,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210135970,3.0,165.7,165.67,7.29488477]
["bitfinex-derivatives","SOLF0:USTF0",1762210136171,3.0,165.7,165.67,171.29488477]
["bitfinex-derivatives","SOLF0:USTF0",1762210136968,3.0,165.7,165.67,233.29488477]
["bitfinex-derivatives","SOLF0:USTF0",1762210137174,3.0,165.7,165.67,231.4337]
["bitfinex-derivatives","SOLF0:USTF0",1762210138176,3.0,165.7,165.68,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762210138377,7.5334803,165.76,165.69,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210138576,3.0,165.76,165.71,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210138772,43.11389743,165.82,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210138773,3.0,165.79,165.75,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210139274,3.0,165.79,165.77,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1762210139577,3.0,165.79,165.77,7.29158477]
["bitfinex-derivatives","SOLF0:USTF0",1762210140175,3.0,165.83,165.77,7.29158477]
["bitfinex-derivatives","SOLF0:USTF0",1762210140375,3.0,165.81,165.77,7.29158477]
["bitfinex-derivatives","SOLF0:USTF0",1762210144477,5.428,165.85,165.77,7.29158477]
["bitfinex-derivatives","SOLF0:USTF0",1762210144478,3.0,165.85,165.78,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1762210144776,7.53033586,165.84,165.79,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210144976,5.5561081,165.89,165.83,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1762210145185,7.52927257,165.88,165.83,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210145381,3.0,165.88,165.83,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210146879,3.0,165.88,165.83,63.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210147184,3.0,165.92,165.85,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210147377,7.54139603,165.91,165.85,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210147578,3.0,165.89,165.85,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210147777,3.0,165.93,165.85,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210147975,4.54109029,165.92,165.87,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210148179,3.0,165.93,165.87,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210148485,7.53960976,165.92,165.87,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210148788,3.0,165.92,165.87,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210148990,3.0,165.92,165.89,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1762210149679,3.0,165.92,165.87,7.28838477]
["bitfinex-derivatives","SOLF0:USTF0",1762210149876,3.0,165.92,165.87,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1762210150385,3.0,165.9,165.83,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210150684,7.53742166,165.89,165.81,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210150883,3.0,165.88,165.81,7.29028477]
["bitfinex-derivatives","SOLF0:USTF0",1762210151079,3.0,165.88,165.72,10.8642]
["bitfinex-derivatives","SOLF0:USTF0",1762210151080,3.0,165.88,165.79,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210151283,3.0,165.86,165.77,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210151585,3.0,165.84,165.75,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210152479,3.0,165.87,165.79,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210152682,4.53913711,165.86,165.79,1.86118477]
["bitfinex-derivatives","SOLF0:USTF0",1762210152891,3.0,165.87,165.81,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1762210153486,3.0,165.87,165.79,169.4298]
["bitfinex-derivatives","SOLF0:USTF0",1762210153687,7.53882731,165.86,165.79,169.4298]
["bitfinex-derivatives","SOLF0:USTF0",1762210153986,3.0,165.85,165.79,169.4298]
["bitfinex-derivatives","SOLF0:USTF0",1762210154591,3.0,165.85,165.8,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762210154796,3.0,165.88,165.8,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210154993,3.0,165.88,165.8,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1762210155293,3.0,165.91,165.8,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1762210155493,3.0,165.89,165.8,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1762210159195,3.0,165.89,165.85,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1762210159495,3.0,165.89,165.85,169.4278]
["bitfinex-derivatives","SOLF0:USTF0",1762210160995,2.9,165.88,165.85,169.4278]
["bitfinex-derivatives","SOLF0:USTF0",1762210161201,2.9,165.88,165.85,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1762210162200,2.9,165.88,165.83,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1762210165001,2.9,165.87,165.83,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1762210166502,2.9,165.87,165.84,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1762210166804,2.9,165.87,165.78,313.48]
["bitfinex-derivatives","SOLF0:USTF0",1762210168105,2.9,165.87,165.85,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1762210171002,2.9,165.87,165.82,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1762210171296,3.02,165.85,165.82,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1762210172510,3.02,165.9,165.82,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210172709,7.55853863,165.89,165.82,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210172910,3.02,165.89,165.82,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210173209,3.02,165.89,165.84,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1762210176501,3.02,165.89,165.85,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1762210179513,3.02,165.89,165.81,166.90705166]
["bitfinex-derivatives","SOLF0:USTF0",1762210180916,3.02,165.89,165.81,254.34705166]
["bitfinex-derivatives","SOLF0:USTF0",1762210181117,3.02,165.89,165.84,2.90705166]
["bitfinex-derivatives","SOLF0:USTF0",1762210182525,3.02,165.92,165.84,2.90705166]
["bitfinex-derivatives","SOLF0:USTF0",1762210182725,7.51675966,165.91,165.84,2.90705166]
["bitfinex-derivatives","SOLF0:USTF0",1762210183027,3.02,165.89,165.86,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1762210183226,4.49675966,165.88,165.86,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1762210183426,3.02,165.89,165.86,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1762210183621,4.50258001,165.88,165.86,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1762210183821,3.02,165.89,165.86,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1762210184021,4.50257861,165.88,165.86,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1762210184321,3.02,165.89,165.86,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1762210184526,4.50416637,165.88,165.86,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1762210184729,3.02,165.89,165.86,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1762210184928,4.50416637,165.88,165.86,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1762210185225,3.02,165.89,165.86,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1762210185427,4.50411658,165.88,165.86,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1762210185628,3.02,165.89,165.86,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1762210185828,4.50411658,165.88,165.86,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1762210186027,3.02,165.89,165.86,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1762210186227,4.50411658,165.88,165.86,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1762210186430,3.02,165.91,165.88,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1762210186632,12.24106127,165.9,165.88,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1762210186829,4.5054887,165.89,165.88,169.427]
["bitfinex-derivatives","SOLF0:USTF0",1762210187231,8.87e-05,165.89,165.88,169.427]
["bitfinex-derivatives","SOLF0:USTF0",1762210190234,8.87e-05,165.89,165.88,231.427]
["bitfinex-derivatives","SOLF0:USTF0",1762210190827,8.87e-05,165.89,165.88,169.427]
["bitfinex-derivatives","SOLF0:USTF0",1762210191028,8.87e-05,165.89,165.88,256.827]
["bitfinex-derivatives","SOLF0:USTF0",1762210191228,5.62916799,165.92,165.91,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1762210191530,9.43145442,165.92,165.91,169.426]
["bitfinex-derivatives","SOLF0:USTF0",1762210192029,3.80228643,165.92,165.91,169.426]
["bitfinex-derivatives","SOLF0:USTF0",1762210194830,3.16,165.94,165.91,169.426]
["bitfinex-derivatives","SOLF0:USTF0",1762210196735,8.78916799,165.95,165.91,169.426]
["bitfinex-derivatives","SOLF0:USTF0",1762210196938,3.80029446,165.94,165.91,169.426]
["bitfinex-derivatives","SOLF0:USTF0",1762210197135,8.78916799,165.95,165.91,169.426]
["bitfinex-derivatives","SOLF0:USTF0",1762210197333,3.80085481,165.94,165.91,169.426]
["bitfinex-derivatives","SOLF0:USTF0",1762210197636,8.78916799,165.95,165.91,169.426]
["bitfinex-derivatives","SOLF0:USTF0",1762210197831,3.80085315,165.94,165.91,169.426]
["bitfinex-derivatives","SOLF0:USTF0",1762210198031,8.78916799,165.95,165.91,169.426]
["bitfinex-derivatives","SOLF0:USTF0",1762210198236,3.80085481,165.94,165.91,169.426]
["bitfinex-derivatives","SOLF0:USTF0",1762210198536,3.16,165.95,165.92,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1762210198841,3.80037688,165.94,165.92,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1762210199142,3.16,165.97,165.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210199341,4.48323032,165.96,165.94,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1762210199541,4.48323032,165.95,165.94,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1762210201939,7.64323032,165.95,165.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210202242,3.16,165.95,165.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210202743,3.16,165.98,165.94,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1762210202936,3.16,165.96,165.94,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1762210203132,11.05266799,165.99,165.94,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1762210203133,4.47966743,165.95,165.94,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1762210203342,3.16,165.98,165.95,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1762210203639,7.63819324,165.97,165.95,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1762210203939,4.47819324,165.96,165.95,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1762210204733,3.16,165.99,165.95,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1762210205040,4.47646083,165.98,165.95,169.4246]
["bitfinex-derivatives","SOLF0:USTF0",1762210205235,4.47646083,165.97,165.95,169.4246]
["bitfinex-derivatives","SOLF0:USTF0",1762210205441,3.16,165.99,165.96,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1762210205740,4.47478189,165.98,165.96,169.4242]
["bitfinex-derivatives","SOLF0:USTF0",1762210205941,3.16,165.99,165.96,169.4242]
["bitfinex-derivatives","SOLF0:USTF0",1762210206143,4.47477943,165.98,165.96,169.4242]
["bitfinex-derivatives","SOLF0:USTF0",1762210206335,8.5825,166.02,165.96,169.4242]
["bitfinex-derivatives","SOLF0:USTF0",1762210206534,3.16,166.0,165.96,169.4242]
["bitfinex-derivatives","SOLF0:USTF0",1762210206733,4.47284994,165.99,165.96,169.4242]
["bitfinex-derivatives","SOLF0:USTF0",1762210206936,4.47284994,165.98,165.96,169.4242]
["bitfinex-derivatives","SOLF0:USTF0",1762210207143,3.16,166.0,165.96,169.4242]
["bitfinex-derivatives","SOLF0:USTF0",1762210207344,4.52630826,165.99,165.96,169.4242]
["bitfinex-derivatives","SOLF0:USTF0",1762210207535,4.52630826,165.98,165.96,169.4242]
["bitfinex-derivatives","SOLF0:USTF0",1762210207738,3.16,166.0,165.97,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1762210207935,4.52620483,165.99,165.97,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1762210208243,4.52620483,165.98,165.97,92.7439]
["bitfinex-derivatives","SOLF0:USTF0",1762210208439,3.16,166.01,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762210208644,4.52479753,166.0,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762210208844,4.52479753,165.99,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762210209246,3.16,166.01,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762210209446,4.52315957,166.0,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762210209642,3.16,166.01,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762210209842,4.52315957,166.0,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762210210043,3.16,166.01,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762210210246,7.68315957,166.0,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762210210444,3.16,165.99,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762210211251,3.16,166.02,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762210211450,3.16,166.0,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762210216054,3.16,166.0,165.91,156.00974432]
["bitfinex-derivatives","SOLF0:USTF0",1762210216055,3.16,165.98,165.91,156.00974432]
["bitfinex-derivatives","SOLF0:USTF0",1762210216354,3.16,165.96,165.91,154.15171623]
["bitfinex-derivatives","SOLF0:USTF0",1762210216552,3.16,165.94,165.91,154.15171623]
["bitfinex-derivatives","SOLF0:USTF0",1762210216746,3.16,165.92,165.86,1.85802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210217853,3.16,165.91,165.88,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1762210218056,3.16,165.91,165.88,1.85802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210218256,3.16,165.95,165.9,1.85802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210218445,7.68472786,165.94,165.9,1.85802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210218652,3.16,165.94,165.9,1.85802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210219759,3.16,165.94,165.89,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1762210219959,3.16,165.94,165.89,89.11802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210220355,7.6861418,165.93,165.89,89.11802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210220559,3.16,165.93,165.89,89.11802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210221059,3.16,165.93,165.89,1.85802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210221460,3.16,165.93,165.87,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1762210221658,3.16,165.93,165.88,1.85802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210222159,3.16,165.93,165.9,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1762210223355,5.4245,165.96,165.9,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1762210223356,3.15,165.91,165.9,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1762210224355,3.15,165.91,165.88,7.28492809]
["bitfinex-derivatives","SOLF0:USTF0",1762210225162,3.15,165.91,165.88,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1762210225360,3.15,165.91,165.87,1.85802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210226261,3.15,165.89,165.87,1.85802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210227655,3.15,165.91,165.87,1.85802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210227961,7.4917088,165.9,165.87,1.85802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210228261,2.96,165.9,165.87,1.85802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210229261,2.96,165.88,165.87,1.85802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210230261,2.96,165.88,165.86,92.6874]
["bitfinex-derivatives","SOLF0:USTF0",1762210230461,2.96,165.88,165.86,258.54542809]
["bitfinex-derivatives","SOLF0:USTF0",1762210230856,2.96,165.88,165.86,251.26]
["bitfinex-derivatives","SOLF0:USTF0",1762210231054,2.96,165.88,165.86,253.11802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210231663,2.96,165.91,165.86,258.54552809]
["bitfinex-derivatives","SOLF0:USTF0",1762210231864,2.96,165.89,165.86,89.11802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210232458,2.96,165.89,165.87,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1762210232662,2.96,165.93,165.88,1.85802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210232863,2.96,165.91,165.88,1.85802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210233164,2.96,165.9,165.88,1.85802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210233364,2.96,165.9,165.87,1.85802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210233566,2.96,165.9,165.85,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1762210233865,2.96,165.9,165.87,1.85802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210235067,2.96,165.93,165.87,1.85802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210235365,11.03916947,165.94,165.87,1.85802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210235366,2.96,165.91,165.87,1.85802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210235865,2.96,165.91,165.89,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1762210236363,2.96,165.91,165.85,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1762210236568,2.96,165.91,165.88,1.85802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210237860,2.96,165.94,165.88,165.85802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210238062,7.49131716,165.93,165.88,165.85802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210238267,7.49131716,165.92,165.88,165.85802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210238572,2.96,165.91,165.89,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762210241569,2.96,165.95,165.9,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1762210241765,2.96,165.93,165.9,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1762210241965,7.49142067,165.92,165.9,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1762210242167,2.96,165.92,165.9,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1762210242968,2.96,165.91,165.9,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1762210243164,2.96,165.9,165.88,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762210243765,2.96,165.93,165.9,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1762210244069,2.96,165.91,165.9,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1762210244266,7.49176455,165.91,165.9,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1762210244766,2.96,165.91,165.9,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1762210246269,2.96,165.95,165.89,1.85802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210246470,2.96,165.93,165.89,165.85802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210246669,2.96,165.92,165.89,165.85802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210246973,2.96,165.95,165.92,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1762210247267,2.96,165.93,165.92,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1762210247473,7.49155366,165.93,165.92,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1762210248372,4.53155366,165.93,165.92,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1762210249075,7.49155366,165.93,165.92,169.4255]
["bitfinex-derivatives","SOLF0:USTF0",1762210249269,4.53155366,165.93,165.92,169.4255]
["bitfinex-derivatives","SOLF0:USTF0",1762210250270,2.96,165.96,165.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210251074,3.15,165.99,165.93,89.05802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210251275,4.53101799,165.98,165.93,253.05802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210251474,4.53101799,165.97,165.93,253.05802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210251676,3.15,165.99,165.97,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1762210251875,4.53115867,165.98,165.97,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1762210254072,4.53115867,165.98,165.97,169.4238]
["bitfinex-derivatives","SOLF0:USTF0",1762210256078,4.53115867,165.98,165.94,227.85802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210256380,7.68115867,165.97,165.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210256577,3.15,165.97,165.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210256878,5.61396947,166.01,165.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210257077,11.55078102,166.0,165.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210257381,11.55118147,165.99,165.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210257576,7.68133208,165.98,165.96,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762210257779,4.53133208,165.97,165.96,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762210259579,7.68133208,165.97,165.96,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762210260081,4.53133208,165.97,165.96,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762210261281,4.53133208,165.97,165.96,169.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762210262585,7.68133208,165.97,165.96,169.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762210268294,4.53133208,165.97,165.96,169.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762210269592,3.15,166.0,165.96,169.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762210269897,3.15,165.98,165.96,169.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762210273399,3.15,165.96,165.91,1.85802809]
["bitfinex-derivatives","SOLF0:USTF0",1762210273601,3.15,165.94,165.9,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1762210274297,4.52962609,165.93,165.9,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1762210274601,3.15,165.94,165.9,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1762210274801,3.15,165.92,165.9,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1762210274997,3.15,165.92,165.89,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1762210276005,3.15,165.92,165.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210276197,7.68171592,165.91,165.83,2.90494837]
["bitfinex-derivatives","SOLF0:USTF0",1762210276399,7.47271266,165.97,165.84,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1762210276400,3.15,165.89,165.84,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1762210276602,3.15,165.89,165.83,2.90494837]
["bitfinex-derivatives","SOLF0:USTF0",1762210276804,7.68306522,165.88,165.82,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1762210277105,3.15,165.88,165.82,313.1]
["bitfinex-derivatives","SOLF0:USTF0",1762210277402,3.15,165.88,165.84,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1762210278899,3.15,165.86,165.82,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1762210279103,3.15,165.84,165.81,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1762210279501,3.15,165.84,165.79,8.33464837]
["bitfinex-derivatives","SOLF0:USTF0",1762210279700,3.15,165.84,165.79,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1762210280101,4.53162097,165.83,165.8,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762210280307,3.15,165.86,165.8,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762210280606,3.03,165.84,165.8,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762210281203,3.03,165.84,165.81,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1762210281800,3.03,165.84,165.79,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1762210282803,3.03,165.84,165.8,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1762210283396,3.03,165.82,165.76,2.90494837]
["bitfinex-derivatives","SOLF0:USTF0",1762210283808,3.03,165.82,165.73,2.90494837]
["bitfinex-derivatives","SOLF0:USTF0",1762210284203,3.03,165.82,165.74,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1762210284598,3.03,165.82,165.77,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1762210289805,3.19,165.81,165.75,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1762210290406,3.19,165.8,165.73,8.33664837]
["bitfinex-derivatives","SOLF0:USTF0",1762210291913,3.19,165.8,165.74,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1762210292505,3.19,165.8,165.75,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1762210292711,3.19,165.83,165.73,2.90494837]
["bitfinex-derivatives","SOLF0:USTF0",1762210292907,3.19,165.86,165.76,2.90494837]
["bitfinex-derivatives","SOLF0:USTF0",1762210293515,3.19,165.86,165.79,2.90494837]
["bitfinex-derivatives","SOLF0:USTF0",1762210295316,3.19,165.86,165.8,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1762210296315,3.19,165.86,165.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210299509,3.19,165.86,165.81,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210300014,3.19,165.86,165.81,231.4291]
["bitfinex-derivatives","SOLF0:USTF0",1762210301518,22.1064,165.9,165.81,231.4291]
["bitfinex-derivatives","SOLF0:USTF0",1762210301718,4.54913515,165.89,165.81,231.4291]
["bitfinex-derivatives","SOLF0:USTF0",1762210301919,16.68,165.9,165.81,231.4291]
["bitfinex-derivatives","SOLF0:USTF0",1762210301920,4.54913515,165.88,165.81,231.4291]
["bitfinex-derivatives","SOLF0:USTF0",1762210302120,3.19,165.89,165.81,231.4291]
["bitfinex-derivatives","SOLF0:USTF0",1762210302820,5.4271,165.88,165.81,231.4291]
["bitfinex-derivatives","SOLF0:USTF0",1762210303020,8.6171,165.88,165.81,231.4291]
["bitfinex-derivatives","SOLF0:USTF0",1762210304511,5.4274,165.87,165.81,231.4291]
["bitfinex-derivatives","SOLF0:USTF0",1762210305518,3.19,165.84,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210305726,3.19,165.82,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210306223,8.6194,165.81,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210307020,3.19,165.81,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210308524,3.19,165.81,165.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210310125,5.4291,165.82,165.77,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1762210310314,8.6191,165.82,165.77,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1762210311122,8.6191,165.82,165.77,169.4306]
["bitfinex-derivatives","SOLF0:USTF0",1762210311324,4.55959917,165.81,165.77,169.4306]
["bitfinex-derivatives","SOLF0:USTF0",1762210311525,8.6191,165.82,165.77,169.4306]
["bitfinex-derivatives","SOLF0:USTF0",1762210311726,4.55959917,165.81,165.77,169.4306]
["bitfinex-derivatives","SOLF0:USTF0",1762210312027,5.4283,165.84,165.78,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1762210312225,3.01,165.86,165.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210312421,4.55900742,165.85,165.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210312625,4.55900742,165.84,165.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210312919,3.01,165.86,165.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210313228,12.99896222,165.85,165.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210313427,4.56086222,165.84,165.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210313618,3.01,165.85,165.8,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1762210313923,4.56321921,165.84,165.8,169.4295]
["bitfinex-derivatives","SOLF0:USTF0",1762210314117,3.01,165.85,165.8,169.4295]
["bitfinex-derivatives","SOLF0:USTF0",1762210314517,4.56569422,165.84,165.8,169.4295]
["bitfinex-derivatives","SOLF0:USTF0",1762210314823,3.01,165.85,165.8,169.4295]
["bitfinex-derivatives","SOLF0:USTF0",1762210315022,4.5656923,165.84,165.8,169.4295]
["bitfinex-derivatives","SOLF0:USTF0",1762210315226,3.01,165.85,165.8,256.4895]
["bitfinex-derivatives","SOLF0:USTF0",1762210315523,4.56569452,165.84,165.8,256.4895]
["bitfinex-derivatives","SOLF0:USTF0",1762210315723,3.01,165.85,165.8,256.4895]
["bitfinex-derivatives","SOLF0:USTF0",1762210315924,4.56888929,165.84,165.8,256.4895]
["bitfinex-derivatives","SOLF0:USTF0",1762210316124,3.01,165.85,165.8,256.4895]
["bitfinex-derivatives","SOLF0:USTF0",1762210316319,4.56886204,165.84,165.8,256.4895]
["bitfinex-derivatives","SOLF0:USTF0",1762210316524,4.56886204,165.83,165.8,256.4895]
["bitfinex-derivatives","SOLF0:USTF0",1762210316718,5.61156615,165.87,165.8,251.06]
["bitfinex-derivatives","SOLF0:USTF0",1762210316916,4.57234171,165.86,165.8,251.06]
["bitfinex-derivatives","SOLF0:USTF0",1762210317122,4.57234171,165.85,165.8,253.96494837]
["bitfinex-derivatives","SOLF0:USTF0",1762210317327,4.57624587,165.84,165.8,253.96494837]
["bitfinex-derivatives","SOLF0:USTF0",1762210317520,14.04876615,165.88,165.8,253.96494837]
["bitfinex-derivatives","SOLF0:USTF0",1762210317726,4.57622252,165.87,165.8,253.96494837]
["bitfinex-derivatives","SOLF0:USTF0",1762210317921,4.57622252,165.86,165.82,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1762210318125,4.57622252,165.85,165.82,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1762210318321,4.57985799,165.84,165.8,251.06]
["bitfinex-derivatives","SOLF0:USTF0",1762210318520,3.01,165.86,165.8,251.06]
["bitfinex-derivatives","SOLF0:USTF0",1762210318726,4.57986085,165.85,165.8,251.06]
["bitfinex-derivatives","SOLF0:USTF0",1762210318926,4.57986085,165.84,165.82,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1762210319131,3.01,165.86,165.82,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1762210319428,4.57986085,165.85,165.82,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1762210319627,4.57986085,165.84,165.82,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1762210319927,3.01,165.86,165.82,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1762210320125,5.4274,165.87,165.82,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1762210320126,4.58264323,165.85,165.82,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1762210320326,4.58264323,165.84,165.82,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1762210320527,8.4374,165.87,165.82,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1762210320825,16.20751824,165.86,165.81,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1762210321030,3.01,165.84,165.77,166.90494837]
["bitfinex-derivatives","SOLF0:USTF0",1762210321230,5.4291,165.82,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210321432,4.58539868,165.81,165.77,251.04]
["bitfinex-derivatives","SOLF0:USTF0",1762210321728,8.4391,165.82,165.77,251.04]
["bitfinex-derivatives","SOLF0:USTF0",1762210321729,4.58539868,165.8,165.77,251.04]
["bitfinex-derivatives","SOLF0:USTF0",1762210322028,4.58539868,165.79,165.77,256.4705]
["bitfinex-derivatives","SOLF0:USTF0",1762210322228,3.01,165.82,165.77,256.4705]
["bitfinex-derivatives","SOLF0:USTF0",1762210322429,4.58873907,165.81,165.77,256.4705]
["bitfinex-derivatives","SOLF0:USTF0",1762210322631,4.58873907,165.8,165.77,256.4705]
["bitfinex-derivatives","SOLF0:USTF0",1762210322926,4.58873907,165.79,165.77,256.4705]
["bitfinex-derivatives","SOLF0:USTF0",1762210323125,3.01,165.82,165.77,256.4705]
["bitfinex-derivatives","SOLF0:USTF0",1762210323333,3.01,165.82,165.64,149.5291]
["bitfinex-derivatives","SOLF0:USTF0",1762210323334,3.01,165.8,165.64,149.5291]
["bitfinex-derivatives","SOLF0:USTF0",1762210323533,3.01,165.77,165.7,2.90494837]
["bitfinex-derivatives","SOLF0:USTF0",1762210323832,3.01,165.75,165.71,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1762210324033,4.59240887,165.74,165.71,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1762210324223,3.01,165.75,165.71,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1762210324429,4.59188895,165.74,165.71,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1762210324630,3.01,165.77,165.71,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1762210324830,3.01,165.75,165.71,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1762210325030,4.59189148,165.74,165.71,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1762210325231,3.01,165.75,165.71,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1762210325432,4.59080706,165.74,165.71,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1762210325724,3.01,165.75,165.71,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1762210325924,4.59060716,165.74,165.71,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1762210326130,3.01,165.75,165.71,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1762210326333,5.4305,165.78,165.71,154.4724]
["bitfinex-derivatives","SOLF0:USTF0",1762210326635,4.58951708,165.77,165.71,154.4724]
["bitfinex-derivatives","SOLF0:USTF0",1762210326935,7.59951708,165.76,165.71,154.4724]
["bitfinex-derivatives","SOLF0:USTF0",1762210327135,4.58951708,165.75,165.71,154.4724]
["bitfinex-derivatives","SOLF0:USTF0",1762210327336,4.58951708,165.74,165.71,154.4724]
["bitfinex-derivatives","SOLF0:USTF0",1762210327537,3.01,165.76,165.71,154.4724]
["bitfinex-derivatives","SOLF0:USTF0",1762210327733,4.67562946,165.75,165.71,154.4724]
["bitfinex-derivatives","SOLF0:USTF0",1762210327938,4.67562946,165.74,165.71,154.4724]
["bitfinex-derivatives","SOLF0:USTF0",1762210328133,3.01,165.76,165.71,154.4724]
["bitfinex-derivatives","SOLF0:USTF0",1762210328440,4.67492054,165.75,165.71,154.4724]
["bitfinex-derivatives","SOLF0:USTF0",1762210328639,3.01,165.76,165.71,154.4724]
["bitfinex-derivatives","SOLF0:USTF0",1762210328835,4.67471687,165.75,165.71,154.4724]
["bitfinex-derivatives","SOLF0:USTF0",1762210329035,3.01,165.76,165.71,154.4724]
["bitfinex-derivatives","SOLF0:USTF0",1762210329236,4.67471687,165.75,165.71,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1762210329439,3.01,165.75,165.71,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1762210329937,5.4305,165.78,165.71,154.4724]
["bitfinex-derivatives","SOLF0:USTF0",1762210329938,3.01,165.77,165.71,154.4724]
["bitfinex-derivatives","SOLF0:USTF0",1762210330140,7.68383647,165.76,165.71,154.4724]
["bitfinex-derivatives","SOLF0:USTF0",1762210330338,4.67383647,165.75,165.71,154.4724]
["bitfinex-derivatives","SOLF0:USTF0",1762210330640,3.01,165.76,165.71,154.4724]
["bitfinex-derivatives","SOLF0:USTF0",1762210330837,4.67301277,165.75,165.71,154.4724]
["bitfinex-derivatives","SOLF0:USTF0",1762210331038,3.01,165.76,165.71,154.4724]
["bitfinex-derivatives","SOLF0:USTF0",1762210331240,3.01,165.74,165.52,14.74123152]
["bitfinex-derivatives","SOLF0:USTF0",1762210331429,5.4326,165.71,165.52,2.90494837]
["bitfinex-derivatives","SOLF0:USTF0",1762210331634,3.01,165.69,165.59,2.90494837]
["bitfinex-derivatives","SOLF0:USTF0",1762210331835,7.68301388,165.68,165.59,19.12494837]
["bitfinex-derivatives","SOLF0:USTF0",1762210332035,7.68301388,165.67,165.59,19.12494837]
["bitfinex-derivatives","SOLF0:USTF0",1762210332236,3.01,165.67,165.59,19.12494837]
["bitfinex-derivatives","SOLF0:USTF0",1762210332435,8.4432,165.7,165.59,19.12494837]
["bitfinex-derivatives","SOLF0:USTF0",1762210332640,3.01,165.68,165.59,19.12494837]
["bitfinex-derivatives","SOLF0:USTF0",1762210332832,4.66879334,165.67,165.59,19.12494837]
["bitfinex-derivatives","SOLF0:USTF0",1762210333035,4.66926692,165.66,165.59,19.12494837]
["bitfinex-derivatives","SOLF0:USTF0",1762210333235,3.01,165.68,165.59,19.12494837]
["bitfinex-derivatives","SOLF0:USTF0",1762210333434,4.66440323,165.67,165.59,19.12494837]
["bitfinex-derivatives","SOLF0:USTF0",1762210333635,4.66440323,165.66,165.59,19.12494837]
["bitfinex-derivatives","SOLF0:USTF0",1762210333835,4.66440323,165.65,165.59,19.12494837]
["bitfinex-derivatives","SOLF0:USTF0",1762210334138,3.01,165.68,165.59,19.12494837]
["bitfinex-derivatives","SOLF0:USTF0",1762210334340,4.6636589,165.67,165.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210334540,3.01,165.68,165.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210334737,4.65879457,165.67,165.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210335037,3.01,165.68,165.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210335239,7.66868962,165.67,165.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210335435,3.01,165.67,165.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210335829,7.66501728,165.66,165.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210336039,3.01,165.66,165.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210338642,3.01,165.66,165.6,69.30207219]
["bitfinex-derivatives","SOLF0:USTF0",1762210338845,3.01,165.69,165.62,1.86597219]
["bitfinex-derivatives","SOLF0:USTF0",1762210339041,5.4329,165.7,165.62,1.86597219]
["bitfinex-derivatives","SOLF0:USTF0",1762210339042,7.65382728,165.68,165.62,1.86597219]
["bitfinex-derivatives","SOLF0:USTF0",1762210339341,3.01,165.68,165.62,1.86597219]
["bitfinex-derivatives","SOLF0:USTF0",1762210341945,3.01,165.68,165.62,7.30127219]
["bitfinex-derivatives","SOLF0:USTF0",1762210343243,3.01,165.68,165.62,170.66025553]
["bitfinex-derivatives","SOLF0:USTF0",1762210344844,3.01,165.68,165.63,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1762210347143,2.99,165.72,165.65,1.86597219]
["bitfinex-derivatives","SOLF0:USTF0",1762210347342,2.99,165.76,165.67,1.86597219]
["bitfinex-derivatives","SOLF0:USTF0",1762210347646,7.60430707,165.75,165.67,165.22495553]
["bitfinex-derivatives","SOLF0:USTF0",1762210347846,2.97,165.73,165.71,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1762210349237,2.97,165.76,165.71,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1762210349437,4.63611655,165.75,165.71,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1762210349638,2.97,165.76,165.71,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1762210349840,4.63611655,165.75,165.71,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1762210350038,2.97,165.76,165.71,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1762210350249,2.97,165.76,165.71,67.4324]
["bitfinex-derivatives","SOLF0:USTF0",1762210350450,2.97,165.74,165.71,67.4324]
["bitfinex-derivatives","SOLF0:USTF0",1762210350652,2.97,165.74,165.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210351848,8.4007,165.77,165.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210352049,7.6078752,165.76,165.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210352243,4.6378752,165.75,165.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210352446,8.4001,165.79,165.71,225.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210352651,9.58531413,165.78,165.71,225.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210352949,4.63807624,165.77,165.71,225.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210353150,8.4001,165.79,165.71,225.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210353449,2.97,165.77,165.74,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1762210354347,2.97,165.77,165.71,225.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210355053,2.97,165.77,165.75,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1762210355351,2.97,165.79,165.75,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210355549,4.6388225,165.78,165.75,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210355746,2.97,165.79,165.75,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210356753,4.93149384,165.78,165.75,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210357050,4.93149384,165.77,165.76,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1762210360858,4.93149384,165.77,165.76,168.78958334]
["bitfinex-derivatives","SOLF0:USTF0",1762210362564,4.93149384,165.77,165.76,170.65555553]
["bitfinex-derivatives","SOLF0:USTF0",1762210362765,8.5989944,165.82,165.78,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1762210363066,4.9389689,165.81,165.78,168.78898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210363269,4.9389689,165.8,165.78,168.78898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210363464,4.9389689,165.79,165.78,168.78898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210369264,6.89e-05,165.79,165.78,168.78898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210369468,6.89e-05,165.79,165.78,170.65495553]
["bitfinex-derivatives","SOLF0:USTF0",1762210370168,8.5989944,165.84,165.81,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1762210372772,2.97,165.84,165.81,168.78808334]
["bitfinex-derivatives","SOLF0:USTF0",1762210373072,5.6289944,165.85,165.81,168.78808334]
["bitfinex-derivatives","SOLF0:USTF0",1762210373274,8.6389944,165.85,165.81,168.78808334]
["bitfinex-derivatives","SOLF0:USTF0",1762210374073,5.6289944,165.84,165.81,168.78808334]
["bitfinex-derivatives","SOLF0:USTF0",1762210374576,8.6389944,165.84,165.81,168.78808334]
["bitfinex-derivatives","SOLF0:USTF0",1762210374775,3.01,165.84,165.81,168.78808334]
["bitfinex-derivatives","SOLF0:USTF0",1762210375978,8.4377,165.86,165.81,168.78808334]
["bitfinex-derivatives","SOLF0:USTF0",1762210376277,8.4377,165.86,165.82,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1762210376278,3.01,165.85,165.82,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1762210379175,3.01,165.85,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210379380,3.01,165.87,165.83,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762210379580,3.01,165.87,165.83,168.78748334]
["bitfinex-derivatives","SOLF0:USTF0",1762210379881,8.6389944,165.89,165.84,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1762210380074,3.01,165.88,165.84,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1762210380272,8.6389944,165.89,165.85,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1762210380578,8.6389944,165.9,165.85,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210380976,8.6389944,165.9,165.87,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1762210381382,4.91051407,165.89,165.87,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1762210381580,4.91051407,165.88,165.87,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1762210381878,4.91051407,165.88,165.87,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210382981,4.91051407,165.88,165.87,168.78618334]
["bitfinex-derivatives","SOLF0:USTF0",1762210385178,4.91051407,165.88,165.87,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210386384,7.92051407,165.88,165.87,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210386878,3.01,165.87,165.85,250.27898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210387080,3.01,165.87,165.85,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210387382,7.58918043,165.86,165.82,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210387583,3.01,165.86,165.82,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210388181,4.57983775,165.85,165.82,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210388382,3.01,165.86,165.82,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210388582,7.592022,165.85,165.82,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210388783,3.01,165.85,165.82,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210390188,4.58484186,165.84,165.82,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210390390,3.01,165.85,165.82,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210390582,1.86597219,165.91,165.82,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210390583,14.0657944,165.89,165.82,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210390780,9.52984464,165.88,165.82,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210390987,9.52984464,165.87,165.82,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210391191,4.58746197,165.86,165.82,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210391390,4.58746197,165.85,165.82,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210391586,5.6289944,165.88,165.82,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210391782,9.53712968,165.87,165.82,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210391989,4.59091912,165.86,165.83,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1762210392190,4.59091912,165.85,165.83,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1762210392393,14.0657944,165.89,165.83,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1762210392694,12.54996148,165.88,165.83,168.78738334]
["bitfinex-derivatives","SOLF0:USTF0",1762210392893,9.53996148,165.87,165.83,168.78738334]
["bitfinex-derivatives","SOLF0:USTF0",1762210393093,9.53996148,165.86,165.83,168.78738334]
["bitfinex-derivatives","SOLF0:USTF0",1762210393293,4.59257931,165.85,165.83,168.78738334]
["bitfinex-derivatives","SOLF0:USTF0",1762210393494,3.01,165.88,165.83,168.78738334]
["bitfinex-derivatives","SOLF0:USTF0",1762210393690,9.54179027,165.87,165.83,168.78738334]
["bitfinex-derivatives","SOLF0:USTF0",1762210393894,9.54179027,165.86,165.83,168.78738334]
["bitfinex-derivatives","SOLF0:USTF0",1762210394095,4.59346851,165.85,165.83,168.78738334]
["bitfinex-derivatives","SOLF0:USTF0",1762210394295,3.01,165.88,165.83,168.78738334]
["bitfinex-derivatives","SOLF0:USTF0",1762210394594,9.54380549,165.87,165.83,168.78738334]
["bitfinex-derivatives","SOLF0:USTF0",1762210394792,9.54380549,165.86,165.83,168.78738334]
["bitfinex-derivatives","SOLF0:USTF0",1762210395095,4.5944392,165.85,165.83,230.78738334]
["bitfinex-derivatives","SOLF0:USTF0",1762210395291,3.01,165.88,165.83,230.78738334]
["bitfinex-derivatives","SOLF0:USTF0",1762210395491,9.5459211,165.87,165.83,317.66738334]
["bitfinex-derivatives","SOLF0:USTF0",1762210395692,9.5459211,165.86,165.83,319.53335553]
["bitfinex-derivatives","SOLF0:USTF0",1762210395992,4.59545203,165.85,165.83,319.53335553]
["bitfinex-derivatives","SOLF0:USTF0",1762210396192,3.01,165.88,165.83,257.53335553]
["bitfinex-derivatives","SOLF0:USTF0",1762210396393,3.01,165.86,165.83,255.66738334]
["bitfinex-derivatives","SOLF0:USTF0",1762210396593,4.59666824,165.85,165.83,255.66738334]
["bitfinex-derivatives","SOLF0:USTF0",1762210396794,3.01,165.86,165.83,255.66738334]
["bitfinex-derivatives","SOLF0:USTF0",1762210396996,4.59666604,165.85,165.83,255.66738334]
["bitfinex-derivatives","SOLF0:USTF0",1762210397199,3.01,165.86,165.83,255.66738334]
["bitfinex-derivatives","SOLF0:USTF0",1762210397396,4.59810267,165.85,165.83,255.66738334]
["bitfinex-derivatives","SOLF0:USTF0",1762210397596,14.0657944,165.89,165.83,255.66738334]
["bitfinex-derivatives","SOLF0:USTF0",1762210397801,9.55146143,165.88,165.83,255.66738334]
["bitfinex-derivatives","SOLF0:USTF0",1762210398001,9.55146143,165.87,165.83,255.66738334]
["bitfinex-derivatives","SOLF0:USTF0",1762210398300,4.59810048,165.86,165.83,255.66738334]
["bitfinex-derivatives","SOLF0:USTF0",1762210398499,8.4368,165.89,165.83,255.66738334]
["bitfinex-derivatives","SOLF0:USTF0",1762210398692,12.56250537,165.88,165.83,250.23898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210398897,9.55250537,165.87,165.84,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1762210399098,4.59879043,165.86,165.84,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1762210399394,4.59879043,165.85,165.84,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1762210399599,11.0557944,165.89,165.84,168.78718334]
["bitfinex-derivatives","SOLF0:USTF0",1762210399600,8.4368,165.89,165.84,168.78718334]
["bitfinex-derivatives","SOLF0:USTF0",1762210399802,9.55504702,165.88,165.84,168.78718334]
["bitfinex-derivatives","SOLF0:USTF0",1762210399995,9.55504702,165.87,165.84,168.78718334]
["bitfinex-derivatives","SOLF0:USTF0",1762210400200,4.59999993,165.86,165.84,168.78718334]
["bitfinex-derivatives","SOLF0:USTF0",1762210400402,3.01,165.89,165.84,168.78718334]
["bitfinex-derivatives","SOLF0:USTF0",1762210400604,9.55661246,165.88,165.84,168.78718334]
["bitfinex-derivatives","SOLF0:USTF0",1762210400800,9.55661246,165.87,165.84,168.78718334]
["bitfinex-derivatives","SOLF0:USTF0",1762210401000,4.60074701,165.86,165.84,168.78718334]
["bitfinex-derivatives","SOLF0:USTF0",1762210401200,3.01,165.89,165.84,168.78718334]
["bitfinex-derivatives","SOLF0:USTF0",1762210401401,9.55707176,165.88,165.84,168.78718334]
["bitfinex-derivatives","SOLF0:USTF0",1762210401602,9.55707176,165.87,165.84,168.78718334]
["bitfinex-derivatives","SOLF0:USTF0",1762210401904,4.60120631,165.86,165.84,168.78718334]
["bitfinex-derivatives","SOLF0:USTF0",1762210402104,3.01,165.89,165.84,168.78718334]
["bitfinex-derivatives","SOLF0:USTF0",1762210402305,9.55755506,165.88,165.84,168.78718334]
["bitfinex-derivatives","SOLF0:USTF0",1762210402506,4.60118567,165.87,165.84,168.78718334]
["bitfinex-derivatives","SOLF0:USTF0",1762210402804,4.60118567,165.86,165.84,168.78718334]
["bitfinex-derivatives","SOLF0:USTF0",1762210403005,3.01,165.89,165.84,168.78718334]
["bitfinex-derivatives","SOLF0:USTF0",1762210403214,9.49625829,165.88,165.84,168.78718334]
["bitfinex-derivatives","SOLF0:USTF0",1762210403404,4.60178972,165.87,165.85,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1762210403602,5.4257,165.92,165.85,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1762210403801,2.95,165.9,165.85,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1762210404001,2.95,165.88,165.85,92.2877]
["bitfinex-derivatives","SOLF0:USTF0",1762210404206,4.60203777,165.87,165.85,92.2877]
["bitfinex-derivatives","SOLF0:USTF0",1762210404505,4.60203777,165.86,165.85,92.2877]
["bitfinex-derivatives","SOLF0:USTF0",1762210404806,4.60203777,165.86,165.85,255.64668334]
["bitfinex-derivatives","SOLF0:USTF0",1762210411614,4.60203777,165.86,165.85,250.21898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210411910,4.60203777,165.86,165.85,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210416220,7.64203777,165.86,165.85,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210416819,4.60203777,165.86,165.85,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210417922,9.51258927,165.86,165.85,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210419015,12.55258927,165.86,165.85,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210419220,18.18158367,165.86,165.85,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210419517,21.98129312,165.86,165.85,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210420025,16.35229872,165.86,165.85,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210421923,3.04,165.84,165.8,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210422127,3.04,165.82,165.8,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210422328,4.60203777,165.81,165.8,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210423223,9.51962901,165.81,165.8,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210423425,4.60203777,165.81,165.8,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210424824,9.51798878,165.81,165.8,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210425829,12.55798878,165.81,165.8,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210426528,9.51798878,165.81,165.8,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210426929,12.55798878,165.81,165.8,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210427528,12.55460726,165.81,165.8,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210430227,16.34688111,165.81,165.8,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210430428,12.55460726,165.81,165.8,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210433133,16.34417044,165.81,165.8,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210433432,12.55460726,165.81,165.8,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210438234,12.55460726,165.81,165.77,168.78948334]
["bitfinex-derivatives","SOLF0:USTF0",1762210438534,4.60203777,165.8,165.77,168.78948334]
["bitfinex-derivatives","SOLF0:USTF0",1762210438831,4.60203777,165.79,165.77,168.78948334]
["bitfinex-derivatives","SOLF0:USTF0",1762210439030,3.04,165.81,165.77,168.78948334]
["bitfinex-derivatives","SOLF0:USTF0",1762210439232,4.62839601,165.8,165.77,168.78948334]
["bitfinex-derivatives","SOLF0:USTF0",1762210439433,4.62839601,165.79,165.77,168.78948334]
["bitfinex-derivatives","SOLF0:USTF0",1762210439635,3.04,165.81,165.77,168.78948334]
["bitfinex-derivatives","SOLF0:USTF0",1762210439933,4.62773871,165.8,165.77,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210440135,7.81773871,165.79,165.77,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210440335,4.62773871,165.78,165.77,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210443137,5.43,165.79,165.77,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210443337,4.62605153,165.78,165.77,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210443734,5.43,165.79,165.77,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210443940,4.62605153,165.78,165.77,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210444142,8.62,165.79,165.77,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210444342,4.62569033,165.78,165.77,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210449945,3.19,165.77,165.68,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210450139,4.64261153,165.76,165.7,2.90725085]
["bitfinex-derivatives","SOLF0:USTF0",1762210450340,3.19,165.77,165.7,251.3276874]
["bitfinex-derivatives","SOLF0:USTF0",1762210450540,4.64294447,165.76,165.7,414.68667074]
["bitfinex-derivatives","SOLF0:USTF0",1762210450741,8.6209,165.76,165.71,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1762210451345,7.83284977,165.75,165.71,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1762210451646,3.19,165.75,165.71,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1762210452048,4.64305896,165.74,165.7,420.11937074]
["bitfinex-derivatives","SOLF0:USTF0",1762210452236,8.6213,165.75,165.7,420.11937074]
["bitfinex-derivatives","SOLF0:USTF0",1762210452437,4.64239436,165.74,165.7,420.11937074]
["bitfinex-derivatives","SOLF0:USTF0",1762210452644,8.6213,165.75,165.7,420.11937074]
["bitfinex-derivatives","SOLF0:USTF0",1762210452943,7.83239581,165.74,165.7,482.11937074]
["bitfinex-derivatives","SOLF0:USTF0",1762210453144,3.19,165.74,165.7,482.11937074]
["bitfinex-derivatives","SOLF0:USTF0",1762210454641,3.19,165.76,165.7,482.11937074]
["bitfinex-derivatives","SOLF0:USTF0",1762210454947,7.8318052,165.75,165.7,482.11937074]
["bitfinex-derivatives","SOLF0:USTF0",1762210455150,4.6418052,165.74,165.7,482.11937074]
["bitfinex-derivatives","SOLF0:USTF0",1762210455348,3.19,165.75,165.7,482.11937074]
["bitfinex-derivatives","SOLF0:USTF0",1762210455544,4.64148301,165.74,165.7,482.11937074]
["bitfinex-derivatives","SOLF0:USTF0",1762210455746,3.19,165.75,165.7,482.11937074]
["bitfinex-derivatives","SOLF0:USTF0",1762210455947,4.64148011,165.74,165.7,482.11937074]
["bitfinex-derivatives","SOLF0:USTF0",1762210456149,3.19,165.75,165.7,482.11937074]
["bitfinex-derivatives","SOLF0:USTF0",1762210456348,4.64136433,165.74,165.7,482.11937074]
["bitfinex-derivatives","SOLF0:USTF0",1762210456545,3.19,165.75,165.7,482.11937074]
["bitfinex-derivatives","SOLF0:USTF0",1762210456751,4.64136322,165.74,165.7,482.11937074]
["bitfinex-derivatives","SOLF0:USTF0",1762210456950,3.19,165.75,165.7,482.11937074]
["bitfinex-derivatives","SOLF0:USTF0",1762210457253,4.64136322,165.74,165.7,482.11937074]
["bitfinex-derivatives","SOLF0:USTF0",1762210457452,3.19,165.75,165.7,482.11937074]
["bitfinex-derivatives","SOLF0:USTF0",1762210457648,7.8313905,165.74,165.7,482.11937074]
["bitfinex-derivatives","SOLF0:USTF0",1762210457847,3.19,165.74,165.71,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1762210458351,3.19,165.74,165.71,7.2958581]
["bitfinex-derivatives","SOLF0:USTF0",1762210460554,3.19,165.74,165.71,170.65484144]
["bitfinex-derivatives","SOLF0:USTF0",1762210461159,4.64357974,165.73,165.71,170.65484144]
["bitfinex-derivatives","SOLF0:USTF0",1762210461357,3.19,165.74,165.71,170.65484144]
["bitfinex-derivatives","SOLF0:USTF0",1762210461551,4.64358119,165.73,165.71,170.65484144]
["bitfinex-derivatives","SOLF0:USTF0",1762210461746,3.19,165.74,165.71,170.65484144]
["bitfinex-derivatives","SOLF0:USTF0",1762210462052,4.64357974,165.73,165.71,170.65484144]
["bitfinex-derivatives","SOLF0:USTF0",1762210462251,3.19,165.74,165.71,170.65484144]
["bitfinex-derivatives","SOLF0:USTF0",1762210462446,4.64470387,165.73,165.71,170.65484144]
["bitfinex-derivatives","SOLF0:USTF0",1762210462647,5.61678256,165.77,165.71,170.65484144]
["bitfinex-derivatives","SOLF0:USTF0",1762210462648,3.16,165.77,165.71,170.65484144]
["bitfinex-derivatives","SOLF0:USTF0",1762210462848,3.16,165.75,165.71,170.65484144]
["bitfinex-derivatives","SOLF0:USTF0",1762210463050,7.80456181,165.74,165.71,170.65484144]
["bitfinex-derivatives","SOLF0:USTF0",1762210463254,3.16,165.74,165.71,170.65484144]
["bitfinex-derivatives","SOLF0:USTF0",1762210465261,4.64742964,165.73,165.71,170.65484144]
["bitfinex-derivatives","SOLF0:USTF0",1762210465559,3.16,165.74,165.71,170.65484144]
["bitfinex-derivatives","SOLF0:USTF0",1762210465759,4.64825805,165.73,165.71,170.65484144]
["bitfinex-derivatives","SOLF0:USTF0",1762210465959,7.47271266,165.79,165.71,170.65484144]
["bitfinex-derivatives","SOLF0:USTF0",1762210465960,8.77678256,165.8,165.72,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210466165,4.64784474,165.79,165.75,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210466357,4.64784474,165.78,165.77,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210466557,3.16,165.82,165.77,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210466758,4.64765076,165.81,165.79,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210466952,4.64765076,165.8,165.79,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210468057,4.64765076,165.8,165.79,7.2929581]
["bitfinex-derivatives","SOLF0:USTF0",1762210469055,3.02,165.83,165.79,7.2929581]
["bitfinex-derivatives","SOLF0:USTF0",1762210469261,4.64810071,165.82,165.79,7.2929581]
["bitfinex-derivatives","SOLF0:USTF0",1762210469460,4.64810071,165.81,165.79,7.2929581]
["bitfinex-derivatives","SOLF0:USTF0",1762210469660,3.02,165.83,165.79,7.2929581]
["bitfinex-derivatives","SOLF0:USTF0",1762210469863,4.64799532,165.82,165.79,7.2929581]
["bitfinex-derivatives","SOLF0:USTF0",1762210470166,4.64799532,165.81,165.79,7.2929581]
["bitfinex-derivatives","SOLF0:USTF0",1762210470360,3.02,165.83,165.79,7.2929581]
["bitfinex-derivatives","SOLF0:USTF0",1762210470561,4.6478249,165.82,165.79,7.2929581]
["bitfinex-derivatives","SOLF0:USTF0",1762210470763,4.6478249,165.81,165.79,7.2929581]
["bitfinex-derivatives","SOLF0:USTF0",1762210470963,3.02,165.83,165.79,7.2929581]
["bitfinex-derivatives","SOLF0:USTF0",1762210471163,4.64793027,165.82,165.79,7.2929581]
["bitfinex-derivatives","SOLF0:USTF0",1762210471360,4.64793027,165.81,165.79,7.2929581]
["bitfinex-derivatives","SOLF0:USTF0",1762210471562,3.02,165.83,165.79,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762210471762,4.6477897,165.82,165.79,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762210471961,4.6477897,165.81,165.79,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762210472161,348.45497369,165.84,165.79,168.78858334]
["bitfinex-derivatives","SOLF0:USTF0",1762210472363,12.49429825,165.83,165.79,168.78858334]
["bitfinex-derivatives","SOLF0:USTF0",1762210472564,4.64766297,165.82,165.79,168.78858334]
["bitfinex-derivatives","SOLF0:USTF0",1762210472767,4.64766297,165.81,165.79,168.78858334]
["bitfinex-derivatives","SOLF0:USTF0",1762210473068,3.02,165.83,165.79,168.78858334]
["bitfinex-derivatives","SOLF0:USTF0",1762210473268,4.64750274,165.82,165.79,168.78858334]
["bitfinex-derivatives","SOLF0:USTF0",1762210473466,4.64750274,165.81,165.79,168.78858334]
["bitfinex-derivatives","SOLF0:USTF0",1762210473667,3.02,165.83,165.79,168.78858334]
["bitfinex-derivatives","SOLF0:USTF0",1762210473965,4.64739737,165.82,165.79,168.78858334]
["bitfinex-derivatives","SOLF0:USTF0",1762210474265,4.64739737,165.81,165.79,168.78858334]
["bitfinex-derivatives","SOLF0:USTF0",1762210474466,3.02,165.83,165.79,168.78858334]
["bitfinex-derivatives","SOLF0:USTF0",1762210474668,4.64705008,165.82,165.79,168.78858334]
["bitfinex-derivatives","SOLF0:USTF0",1762210474864,4.64705008,165.81,165.79,168.78858334]
["bitfinex-derivatives","SOLF0:USTF0",1762210475065,3.02,165.83,165.79,168.78858334]
["bitfinex-derivatives","SOLF0:USTF0",1762210475260,4.64657539,165.82,165.79,168.78858334]
["bitfinex-derivatives","SOLF0:USTF0",1762210475461,4.64657539,165.81,165.79,168.78858334]
["bitfinex-derivatives","SOLF0:USTF0",1762210475663,345.43497369,165.84,165.79,168.78858334]
["bitfinex-derivatives","SOLF0:USTF0",1762210475858,4.64654756,165.83,165.79,168.78858334]
["bitfinex-derivatives","SOLF0:USTF0",1762210476059,4.64654756,165.82,165.79,168.78858334]
["bitfinex-derivatives","SOLF0:USTF0",1762210476266,4.64654756,165.81,165.79,168.78858334]
["bitfinex-derivatives","SOLF0:USTF0",1762210476466,3.02,165.83,165.79,168.78858334]
["bitfinex-derivatives","SOLF0:USTF0",1762210476662,4.64628702,165.82,165.79,168.78858334]
["bitfinex-derivatives","SOLF0:USTF0",1762210476868,4.64628702,165.81,165.79,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210477066,7.66519962,165.8,165.79,163.35898334]
["bitfinex-derivatives","SOLF0:USTF0",1762210477269,94.34519962,165.8,165.74,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210477469,94.34519962,165.8,165.75,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1762210477470,3.02,165.78,165.75,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1762210477764,4.64605185,165.77,165.72,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210478071,7.66605185,165.76,165.73,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1762210478266,4.64605185,165.75,165.72,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210478465,4.64605185,165.74,165.72,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210478662,3.02,165.76,165.72,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210478969,4.64679565,165.75,165.71,256.51468642]
["bitfinex-derivatives","SOLF0:USTF0",1762210479167,4.64679565,165.74,165.71,256.51468642]
["bitfinex-derivatives","SOLF0:USTF0",1762210479366,3.02,165.76,165.71,251.08218642]
["bitfinex-derivatives","SOLF0:USTF0",1762210479669,4.64667776,165.75,165.71,251.08218642]
["bitfinex-derivatives","SOLF0:USTF0",1762210479868,4.64667776,165.74,165.71,251.08218642]
["bitfinex-derivatives","SOLF0:USTF0",1762210480167,3.02,165.76,165.71,251.08218642]
["bitfinex-derivatives","SOLF0:USTF0",1762210480368,4.64657444,165.75,165.71,251.08218642]
["bitfinex-derivatives","SOLF0:USTF0",1762210480568,4.64657444,165.74,165.71,251.08218642]
["bitfinex-derivatives","SOLF0:USTF0",1762210480769,3.02,165.76,165.7,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1762210480963,4.64657256,165.75,165.72,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1762210481164,4.64657256,165.74,165.72,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1762210481367,13.03262849,165.96,165.74,84.49]
["bitfinex-derivatives","SOLF0:USTF0",1762210481562,22.75067279,165.95,165.83,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210481765,1.8633581,165.93,165.83,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210481967,14.03101225,165.92,165.83,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210482267,8.60521225,165.91,165.84,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1762210482466,8.60521225,165.9,165.84,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1762210482663,4.8193099,165.89,165.85,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210482971,11.3633581,165.95,165.85,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210483174,8.60301398,165.94,165.85,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210483369,8.60301398,165.93,165.87,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1762210483569,3.02,165.94,165.87,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210483773,3.02,165.94,165.91,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210484974,3.02,165.94,165.92,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1762210485274,3.02,165.94,165.91,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210485475,3.02,165.94,165.89,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210486273,3.02,165.94,165.89,165.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210486873,3.02,165.94,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210487073,3.02,165.94,165.88,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210488777,3.02,165.93,165.89,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210491170,2.97,165.92,165.87,165.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210491369,2.97,165.92,165.87,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210492976,2.97,165.9,165.87,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210494073,2.97,165.9,165.88,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210495680,2.97,165.9,165.85,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1762210495978,2.97,165.9,165.88,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210496779,2.97,165.9,165.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210497079,2.97,165.9,165.88,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210501380,2.97,165.9,165.86,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210501585,2.97,165.9,165.82,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210501882,5.4287,165.83,165.8,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210502082,8.3987,165.83,165.82,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210503383,2.97,165.81,165.8,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210504390,2.97,165.79,165.78,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210505490,5.4296,165.8,165.78,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210505792,8.3996,165.8,165.78,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210507191,8.3996,165.8,165.76,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210508595,2.97,165.79,165.76,1.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210511598,2.97,165.78,165.74,165.8633581]
["bitfinex-derivatives","SOLF0:USTF0",1762210511793,2.97,165.78,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210512999,8.4007,165.77,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210513198,2.97,165.76,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210514803,2.97,165.75,165.71,412.58089242]
["bitfinex-derivatives","SOLF0:USTF0",1762210515298,2.97,165.74,165.71,410.71753432]
["bitfinex-derivatives","SOLF0:USTF0",1762210521507,2.97,165.74,165.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210523107,5.432,165.73,165.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210523307,8.392,165.73,165.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210523812,8.3923,165.72,165.68,2.91197757]
["bitfinex-derivatives","SOLF0:USTF0",1762210524108,2.96,165.71,165.66,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210524507,2.96,165.7,165.66,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210524906,8.3926,165.71,165.66,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210525101,2.96,165.7,165.66,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210525302,8.3926,165.71,165.66,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210525508,2.96,165.7,165.66,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210525709,2.96,165.7,165.66,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210526612,8.3929,165.7,165.66,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210527207,2.96,165.69,165.66,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210527404,8.3932,165.69,165.66,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210527608,5.4332,165.69,165.66,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210527814,8.3932,165.69,165.66,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210528211,8.4104765,165.68,165.6,2.91197757]
["bitfinex-derivatives","SOLF0:USTF0",1762210528411,3.21,165.67,165.6,2.91197757]
["bitfinex-derivatives","SOLF0:USTF0",1762210528715,3.21,165.67,165.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210529509,8.6439,165.67,165.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210530815,32.36,165.73,165.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210530816,8.6443,165.66,165.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210531616,5.4343,165.66,165.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210531817,8.6443,165.66,165.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210532615,3.21,165.65,165.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210532814,3.21,165.65,165.59,349.83504861]
["bitfinex-derivatives","SOLF0:USTF0",1762210533016,3.21,165.63,165.59,349.83504861]
["bitfinex-derivatives","SOLF0:USTF0",1762210533212,2.91197757,165.69,165.53,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1762210533213,3.21,165.61,165.53,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1762210533521,3.21,165.65,165.55,2.91197757]
["bitfinex-derivatives","SOLF0:USTF0",1762210533719,3.21,165.65,165.54,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1762210533720,5.19903406,165.64,165.58,2.91197757]
["bitfinex-derivatives","SOLF0:USTF0",1762210533919,5.19903406,165.63,165.58,2.91197757]
["bitfinex-derivatives","SOLF0:USTF0",1762210534117,5.19903406,165.62,165.59,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1762210534316,8.6446,165.65,165.59,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1762210534515,5.1984403,165.64,165.59,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1762210534715,5.1984403,165.63,165.59,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1762210534916,5.1984403,165.62,165.59,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1762210535220,5.19988649,165.61,165.59,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1762210535418,5.4349,165.64,165.58,2.91197757]
["bitfinex-derivatives","SOLF0:USTF0",1762210535619,5.19763854,165.63,165.58,2.91197757]
["bitfinex-derivatives","SOLF0:USTF0",1762210535820,5.19763854,165.62,165.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210536021,5.4349,165.64,165.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210536220,5.19669367,165.63,165.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210536421,5.19669367,165.62,165.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210536614,5.4349,165.64,165.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210536814,5.19625239,165.63,165.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210537014,5.19625239,165.62,165.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210537221,5.19742625,165.61,165.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210537422,8.6449,165.64,165.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210537623,8.40592992,165.63,165.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210537820,5.19592992,165.62,165.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210538020,5.19592992,165.61,165.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210538221,3.21,165.63,165.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210538425,5.19557321,165.62,165.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210538621,5.19557321,165.61,165.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210538923,3.21,165.63,165.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210539124,5.19557321,165.62,165.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210539323,5.19557321,165.61,165.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210539624,3.21,165.63,165.59,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210539825,5.19619633,165.62,165.59,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210540123,5.19619633,165.61,165.59,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210540424,5.19744737,165.6,165.59,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210542919,5.19744737,165.6,165.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210546024,8.6452,165.63,165.59,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210546225,5.01996019,165.62,165.59,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210546425,5.01996019,165.61,165.59,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210546626,5.02385312,165.6,165.59,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210547126,3.21,165.62,165.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210547321,3.21,165.62,165.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210547525,8.6465,165.59,165.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210547725,8.6465,165.59,165.54,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1762210548029,3.21,165.59,165.51,250.82]
["bitfinex-derivatives","SOLF0:USTF0",1762210548230,8.6472,165.57,165.51,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762210548431,8.6472,165.57,165.5,428.88049465]
["bitfinex-derivatives","SOLF0:USTF0",1762210548630,8.6475,165.56,165.5,264.88049465]
["bitfinex-derivatives","SOLF0:USTF0",1762210549030,3.21,165.56,165.5,261.96851708]
["bitfinex-derivatives","SOLF0:USTF0",1762210549225,5.4379,165.55,165.5,261.96851708]
["bitfinex-derivatives","SOLF0:USTF0",1762210549429,8.6479,165.55,165.5,261.96851708]
["bitfinex-derivatives","SOLF0:USTF0",1762210549630,3.21,165.54,165.5,261.96851708]
["bitfinex-derivatives","SOLF0:USTF0",1762210550627,3.1,165.53,165.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210550828,3.1,165.53,165.36,174.8875]
["bitfinex-derivatives","SOLF0:USTF0",1762210550829,3.1,165.51,165.43,2.91197757]
["bitfinex-derivatives","SOLF0:USTF0",1762210551026,5.02388973,165.5,165.43,2.91197757]
["bitfinex-derivatives","SOLF0:USTF0",1762210551229,3.1,165.51,165.43,2.91197757]
["bitfinex-derivatives","SOLF0:USTF0",1762210551429,5.02195667,165.5,165.43,2.91197757]
["bitfinex-derivatives","SOLF0:USTF0",1762210551624,8.5395,165.5,165.43,8.35357757]
["bitfinex-derivatives","SOLF0:USTF0",1762210551934,8.12256858,165.49,165.41,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1762210552136,5.4405,165.47,165.41,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1762210552334,3.1,165.49,165.4,2.91197757]
["bitfinex-derivatives","SOLF0:USTF0",1762210552632,3.1,165.47,165.4,2.91197757]
["bitfinex-derivatives","SOLF0:USTF0",1762210552832,5.01932354,165.46,165.4,2.91197757]
["bitfinex-derivatives","SOLF0:USTF0",1762210553134,3.1,165.47,165.4,2.91197757]
["bitfinex-derivatives","SOLF0:USTF0",1762210553435,3.1,165.47,165.39,92.323]
["bitfinex-derivatives","SOLF0:USTF0",1762210553436,3.1,165.45,165.39,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1762210553831,3.1,165.43,165.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210554536,3.1,165.43,165.35,89.81197757]
["bitfinex-derivatives","SOLF0:USTF0",1762210555235,3.1,165.46,165.35,89.81197757]
["bitfinex-derivatives","SOLF0:USTF0",1762210555432,4.98903706,165.45,165.35,89.81197757]
["bitfinex-derivatives","SOLF0:USTF0",1762210555627,3.1,165.46,165.35,89.81197757]
["bitfinex-derivatives","SOLF0:USTF0",1762210555825,4.98892464,165.45,165.35,89.81197757]
["bitfinex-derivatives","SOLF0:USTF0",1762210556033,3.1,165.49,165.38,2.91197757]
["bitfinex-derivatives","SOLF0:USTF0",1762210556233,4.9893283,165.48,165.38,2.91197757]
["bitfinex-derivatives","SOLF0:USTF0",1762210556530,4.9893283,165.47,165.4,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1762210556736,8.08678559,165.46,165.38,2.91197757]
["bitfinex-derivatives","SOLF0:USTF0",1762210556938,8.08678559,165.45,165.38,2.91197757]
["bitfinex-derivatives","SOLF0:USTF0",1762210557137,3.1,165.45,165.38,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1762210557336,8.08436299,165.44,165.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210557636,3.1,165.44,165.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210562442,3.1,165.44,165.39,67.4428]
["bitfinex-derivatives","SOLF0:USTF0",1762210562733,3.1,165.47,165.39,67.4428]
["bitfinex-derivatives","SOLF0:USTF0",1762210562935,8.07828392,165.46,165.39,67.4428]
["bitfinex-derivatives","SOLF0:USTF0",1762210563137,3.1,165.46,165.39,67.4428]
["bitfinex-derivatives","SOLF0:USTF0",1762210564937,3.1,165.46,165.4,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1762210565333,3.1,165.46,165.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210565544,3.1,165.46,165.41,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1762210565940,3.1,165.46,165.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210566140,3.1,165.46,165.42,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1762210566840,3.1,165.46,165.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210566841,3.1,165.52,165.4,2.91197757]
["bitfinex-derivatives","SOLF0:USTF0",1762210567041,4.97460402,165.51,165.4,2.91197757]
["bitfinex-derivatives","SOLF0:USTF0",1762210567231,4.97460402,165.5,165.4,2.91197757]
["bitfinex-derivatives","SOLF0:USTF0",1762210567436,4.97460402,165.49,165.4,2.91197757]
["bitfinex-derivatives","SOLF0:USTF0",1762210567638,3.1,165.51,165.4,2.91197757]
["bitfinex-derivatives","SOLF0:USTF0",1762210567834,4.97575507,165.5,165.43,2.91197757]
["bitfinex-derivatives","SOLF0:USTF0",1762210568035,3.1,165.51,165.43,2.91197757]
["bitfinex-derivatives","SOLF0:USTF0",1762210569040,3.1,165.51,165.46,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1762210570844,4.98255886,165.5,165.46,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1762210571041,8.5385,165.53,165.44,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1762210571239,9.44947166,165.52,165.44,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1762210571432,4.98490874,165.51,165.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210571638,4.98709499,165.5,165.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210571836,8.5388,165.52,165.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210572039,4.98721385,165.51,165.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210572235,4.98721385,165.5,165.45,67.4408]
["bitfinex-derivatives","SOLF0:USTF0",1762210572444,8.5388,165.52,165.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210572745,4.98988478,165.51,165.45,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210572940,4.98988478,165.5,165.45,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210573140,8.5388,165.52,165.45,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210573337,9.47003418,165.51,165.45,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210573645,4.99488223,165.5,165.45,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210573845,8.5388,165.52,165.45,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210574046,12.57399393,165.51,165.46,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1762210574246,4.99742854,165.5,165.46,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1762210574446,3.1,165.51,165.46,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1762210574746,4.99921304,165.5,165.46,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1762210574946,3.1,165.51,165.46,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1762210575140,4.99921304,165.5,165.46,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1762210575341,3.1,165.51,165.46,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1762210575647,5.00107852,165.5,165.46,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1762210575849,3.1,165.51,165.46,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1762210576148,5.00108097,165.5,165.46,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1762210576342,3.1,165.51,165.46,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1762210576646,5.00335712,165.5,165.46,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1762210576837,3.1,165.51,165.46,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1762210577039,5.0033596,165.5,165.46,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1762210577245,5.00581854,165.49,165.46,169.4405]
["bitfinex-derivatives","SOLF0:USTF0",1762210577445,3.1,165.51,165.46,169.4405]
["bitfinex-derivatives","SOLF0:USTF0",1762210577644,9.48974264,165.5,165.46,169.4405]
["bitfinex-derivatives","SOLF0:USTF0",1762210577945,5.00581854,165.49,165.46,169.4405]
["bitfinex-derivatives","SOLF0:USTF0",1762210578137,3.1,165.51,165.46,169.4405]
["bitfinex-derivatives","SOLF0:USTF0",1762210578342,12.59099827,165.5,165.46,169.4405]
["bitfinex-derivatives","SOLF0:USTF0",1762210578539,5.00642459,165.49,165.46,169.4405]
["bitfinex-derivatives","SOLF0:USTF0",1762210578745,3.1,165.5,165.46,169.4405]
["bitfinex-derivatives","SOLF0:USTF0",1762210578944,5.00658274,165.49,165.46,169.4405]
["bitfinex-derivatives","SOLF0:USTF0",1762210579143,3.1,165.5,165.46,169.4405]
["bitfinex-derivatives","SOLF0:USTF0",1762210581753,3.1,165.5,165.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210584956,8.5394,165.5,165.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210585157,2.95,165.49,165.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210586058,2.95,165.48,165.44,1.86902365]
["bitfinex-derivatives","SOLF0:USTF0",1762210587155,8.39,165.48,165.44,1.86902365]
["bitfinex-derivatives","SOLF0:USTF0",1762210587457,8.39,165.48,165.43,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1762210589062,8.39,165.48,165.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210589362,9.48358949,165.47,165.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210589551,8.39,165.48,165.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210589757,9.48335264,165.47,165.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210589959,8.39,165.48,165.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210590158,9.48206403,165.47,165.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210590361,4.50281454,165.46,165.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210590659,8.39,165.48,165.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210590860,9.49955061,165.47,165.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210591060,4.51092288,165.46,165.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210591261,8.39,165.48,165.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210591460,9.50667079,165.47,165.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210591661,9.50664268,165.46,165.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210591861,8.39,165.48,165.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210592061,9.50658024,165.47,165.44,67.4412]
["bitfinex-derivatives","SOLF0:USTF0",1762210592262,9.50658024,165.46,165.44,67.4412]
["bitfinex-derivatives","SOLF0:USTF0",1762210592561,2.95,165.48,165.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210592760,9.51532911,165.47,165.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210593067,9.51532911,165.46,165.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210593265,4.51858561,165.45,165.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210595261,9.52097873,165.45,165.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210597368,4.51858561,165.45,165.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210599161,4.51858561,165.45,165.44,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210600170,8.39,165.48,165.44,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210600467,9.51679991,165.47,165.44,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210600668,9.51679991,165.46,165.44,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210600871,8.39,165.48,165.44,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210601070,9.51716245,165.47,165.44,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210601369,9.51716245,165.46,165.44,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210601569,8.39,165.48,165.44,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210601769,12.69753097,165.47,165.44,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210602068,9.51753097,165.46,165.44,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210602263,3.18,165.47,165.44,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210602461,9.51891661,165.46,165.44,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210602663,3.18,165.47,165.44,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210602866,9.51891661,165.46,165.44,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210603067,3.18,165.47,165.44,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210603365,9.51978547,165.46,165.44,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210603571,4.51208328,165.45,165.44,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210604269,4.51208328,165.45,165.42,7.31092365]
["bitfinex-derivatives","SOLF0:USTF0",1762210604469,3.18,165.47,165.42,7.31092365]
["bitfinex-derivatives","SOLF0:USTF0",1762210604774,9.52194673,165.46,165.42,7.31092365]
["bitfinex-derivatives","SOLF0:USTF0",1762210604968,4.51284163,165.45,165.42,7.31092365]
["bitfinex-derivatives","SOLF0:USTF0",1762210605170,5.44,165.48,165.42,7.31092365]
["bitfinex-derivatives","SOLF0:USTF0",1762210605369,9.52226971,165.47,165.42,7.31092365]
["bitfinex-derivatives","SOLF0:USTF0",1762210605565,9.52226971,165.46,165.42,7.31092365]
["bitfinex-derivatives","SOLF0:USTF0",1762210605869,9.52322061,165.45,165.42,7.31092365]
["bitfinex-derivatives","SOLF0:USTF0",1762210606070,9.52437655,165.44,165.42,7.31092365]
["bitfinex-derivatives","SOLF0:USTF0",1762210606266,4.51299472,165.43,165.42,7.31092365]
["bitfinex-derivatives","SOLF0:USTF0",1762210608175,9.52523601,165.43,165.42,7.31092365]
["bitfinex-derivatives","SOLF0:USTF0",1762210608673,4.51299472,165.43,165.42,7.31092365]
["bitfinex-derivatives","SOLF0:USTF0",1762210608874,4.51299472,165.43,165.42,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1762210610571,3.15,165.48,165.43,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210610874,3.15,165.46,165.43,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210611073,9.52742383,165.45,165.43,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210611265,9.52742383,165.45,165.41,1.86902365]
["bitfinex-derivatives","SOLF0:USTF0",1762210611266,4.51527817,165.44,165.41,7.31112365]
["bitfinex-derivatives","SOLF0:USTF0",1762210611466,3.15,165.48,165.41,1.86902365]
["bitfinex-derivatives","SOLF0:USTF0",1762210611671,12.67888805,165.47,165.41,1.86902365]
["bitfinex-derivatives","SOLF0:USTF0",1762210611872,12.67888805,165.46,165.41,1.86902365]
["bitfinex-derivatives","SOLF0:USTF0",1762210612073,9.52888805,165.45,165.43,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210612379,3.15,165.46,165.43,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210612568,9.52849463,165.45,165.43,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210612772,4.51581536,165.44,165.43,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210613471,4.51579256,165.44,165.43,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210613678,4.51579256,165.44,165.43,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210614179,4.51601731,165.44,165.43,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210614576,3.15,165.46,165.43,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210614777,9.51309678,165.45,165.43,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210614978,3.15,165.46,165.43,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210615177,4.51601783,165.45,165.43,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210615378,3.15,165.46,165.43,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210615573,4.51607446,165.45,165.43,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210615771,3.15,165.46,165.43,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210615971,4.51607446,165.45,165.43,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210616175,3.15,165.46,165.43,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210616370,4.51630262,165.45,165.43,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210616572,3.15,165.46,165.43,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210616779,4.51630262,165.45,165.43,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210617083,3.15,165.46,165.43,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210617277,4.51649338,165.45,165.43,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210617478,3.15,165.46,165.43,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210617776,4.51649338,165.45,165.43,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210617980,3.15,165.46,165.43,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210618180,4.51649338,165.45,165.43,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210618381,3.15,165.46,165.43,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210618581,9.51439574,165.45,165.43,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210618781,3.15,165.46,165.43,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210618982,9.51439574,165.45,165.43,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210619181,3.15,165.46,165.43,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210619382,9.51499188,165.45,165.43,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210619573,3.15,165.46,165.43,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210619778,9.51490109,165.45,165.43,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210620076,3.15,165.46,165.43,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210620284,9.51540216,165.45,165.43,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210620485,3.15,165.46,165.43,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210620683,9.51540216,165.45,165.43,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210620878,3.15,165.46,165.43,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210621084,9.51540216,165.45,165.43,67.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210621278,3.15,165.46,165.43,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210621483,9.51612424,165.45,165.43,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210621783,5.4404,165.47,165.43,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210622085,3.15,165.45,165.41,171.31102365]
["bitfinex-derivatives","SOLF0:USTF0",1762210622286,9.51612424,165.44,165.41,165.86902365]
["bitfinex-derivatives","SOLF0:USTF0",1762210622486,9.51612424,165.43,165.41,165.86902365]
["bitfinex-derivatives","SOLF0:USTF0",1762210622682,3.15,165.45,165.41,165.86902365]
["bitfinex-derivatives","SOLF0:USTF0",1762210622881,9.51808395,165.44,165.42,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1762210623078,9.51808395,165.43,165.42,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1762210625189,4.99988927,165.43,165.42,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1762210625486,8.14988927,165.43,165.42,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210629190,12.70094544,165.43,165.42,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210629493,8.14988927,165.43,165.42,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210629895,12.70164452,165.43,165.42,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210630497,3.15,165.42,165.39,429.84940476]
["bitfinex-derivatives","SOLF0:USTF0",1762210630702,12.70164452,165.41,165.39,429.84940476]
["bitfinex-derivatives","SOLF0:USTF0",1762210630896,4.55175525,165.4,165.39,429.84940476]
["bitfinex-derivatives","SOLF0:USTF0",1762210633395,3.15,165.44,165.4,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1762210633693,4.54675254,165.43,165.4,7.31162365]
["bitfinex-derivatives","SOLF0:USTF0",1762210633894,3.15,165.46,165.4,1.86902365]
["bitfinex-derivatives","SOLF0:USTF0",1762210634095,9.5458335,165.45,165.4,165.86902365]
["bitfinex-derivatives","SOLF0:USTF0",1762210634295,9.5458335,165.44,165.42,1.86902365]
["bitfinex-derivatives","SOLF0:USTF0",1762210634597,4.54654345,165.43,165.42,1.86902365]
["bitfinex-derivatives","SOLF0:USTF0",1762210635892,3.15,165.46,165.42,1.86902365]
["bitfinex-derivatives","SOLF0:USTF0",1762210636192,12.69530618,165.45,165.41,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1762210636390,9.54530618,165.44,165.41,7.31122365]
["bitfinex-derivatives","SOLF0:USTF0",1762210636594,4.5464213,165.43,165.41,7.31122365]
["bitfinex-derivatives","SOLF0:USTF0",1762210636902,8.5906,165.47,165.41,7.31122365]
["bitfinex-derivatives","SOLF0:USTF0",1762210637105,3.15,165.45,165.41,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1762210637296,4.54663942,165.44,165.41,7.31122365]
["bitfinex-derivatives","SOLF0:USTF0",1762210637502,3.15,165.45,165.42,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1762210637804,4.54648436,165.44,165.42,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1762210638103,3.15,165.45,165.42,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1762210638305,9.5457351,165.44,165.42,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1762210638506,4.54657008,165.43,165.42,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1762210638800,4.54665039,165.43,165.42,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1762210639397,4.54665039,165.43,165.42,169.4419]
["bitfinex-derivatives","SOLF0:USTF0",1762210639798,3.15,165.46,165.43,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210640103,9.54602757,165.45,165.43,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210640298,9.54602757,165.44,165.43,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210641901,9.54605256,165.44,165.43,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210645108,9.54605256,165.44,165.43,169.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762210646203,5.65106609,165.48,165.47,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1762210646403,3.19,165.56,165.47,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1762210647102,7.54118028,165.58,165.49,2.92116748]
["bitfinex-derivatives","SOLF0:USTF0",1762210647309,14.50177043,165.6,165.52,2.92116748]
["bitfinex-derivatives","SOLF0:USTF0",1762210647310,3.19,165.6,165.52,2.92116748]
["bitfinex-derivatives","SOLF0:USTF0",1762210647508,3.19,165.6,165.53,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1762210647905,3.19,165.6,165.55,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1762210649306,3.19,165.6,165.55,67.4375]
["bitfinex-derivatives","SOLF0:USTF0",1762210653917,3.19,165.6,165.55,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1762210654112,5.4349,165.64,165.55,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1762210654314,5.4325,165.71,165.58,2.92116748]
["bitfinex-derivatives","SOLF0:USTF0",1762210654616,2.92116748,165.73,165.59,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762210654617,3.06,165.7,165.59,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762210654917,3.06,165.7,165.6,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1762210655211,3.06,165.75,165.61,2.92116748]
["bitfinex-derivatives","SOLF0:USTF0",1762210655811,3.06,165.74,165.64,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210656418,3.06,165.73,165.61,8.35666748]
["bitfinex-derivatives","SOLF0:USTF0",1762210656617,3.06,165.73,165.61,95.59666748]
["bitfinex-derivatives","SOLF0:USTF0",1762210657015,3.06,165.73,165.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210657417,3.06,165.72,165.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210658318,3.06,165.72,165.62,67.4351]
["bitfinex-derivatives","SOLF0:USTF0",1762210659523,3.06,165.72,165.62,70.35626748]
["bitfinex-derivatives","SOLF0:USTF0",1762210661427,7.4866834,165.71,165.62,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210661626,3.06,165.71,165.62,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210662023,3.06,165.71,165.62,166.92116748]
["bitfinex-derivatives","SOLF0:USTF0",1762210662226,3.06,165.69,165.62,166.92116748]
["bitfinex-derivatives","SOLF0:USTF0",1762210663322,3.06,165.69,165.62,172.35636748]
["bitfinex-derivatives","SOLF0:USTF0",1762210667534,3.06,165.69,165.63,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1762210671630,3.06,165.69,165.63,169.4349]
["bitfinex-derivatives","SOLF0:USTF0",1762210676931,3.06,165.69,165.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210677236,4.59218334,165.68,165.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210677436,3.06,165.69,165.64,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210677636,4.59218334,165.68,165.64,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210677935,3.06,165.69,165.64,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210678235,3.2,165.67,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210679030,3.2,165.69,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210679229,7.79429097,165.68,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210679435,3.2,165.68,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210679734,8.6329,165.7,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210679934,11.97702575,165.69,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210680130,4.59579773,165.68,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210680331,3.2,165.69,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210680531,4.59716218,165.68,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210680729,3.2,165.69,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210680929,4.59716218,165.68,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210681129,3.2,165.69,165.64,169.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210681438,8.7813252,165.68,165.64,231.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210681637,4.59716218,165.67,165.64,231.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210681832,3.2,165.69,165.64,231.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210682038,8.78314477,165.68,165.64,231.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210682339,4.59898175,165.67,165.64,231.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210682539,3.2,165.69,165.64,231.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210682837,4.60090576,165.68,165.64,231.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210683140,4.60090576,165.67,165.64,231.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210683336,3.2,165.69,165.64,231.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210683536,7.80328638,165.68,165.64,231.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210683838,4.60328638,165.67,165.64,231.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210684140,8.6329,165.7,165.64,231.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210684340,7.8059932,165.69,165.64,231.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210684639,4.6059932,165.68,165.64,231.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210684831,4.6059932,165.67,165.64,231.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210685031,4.6059932,165.66,165.64,231.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210685231,3.2,165.69,165.64,231.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210685440,4.60904976,165.68,165.64,231.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210685633,4.60904976,165.67,165.64,231.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210685830,4.60904976,165.66,165.64,231.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210686032,3.2,165.68,165.64,231.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210686231,4.60954448,165.67,165.64,231.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210686435,4.60954448,165.66,165.64,231.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210686639,3.2,165.68,165.64,231.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210686839,4.61258859,165.67,165.64,231.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210687036,4.61258859,165.66,165.64,231.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210687241,4.61663615,165.65,165.64,231.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210688641,4.61663615,165.65,165.64,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210689543,4.61663615,165.65,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210696350,9.39890649,165.65,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210698947,4.61663615,165.65,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210700653,3.2,165.68,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210700848,3.2,165.68,165.66,1.86493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210701953,3.1,165.7,165.66,165.86493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210702253,7.54118028,165.72,165.66,165.86493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210702254,3.1,165.72,165.68,1.86493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210702452,3.1,165.75,165.7,1.86493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210702856,7.88363196,165.74,165.7,1.86493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210703158,4.78363196,165.73,165.7,165.86493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210703452,4.78363196,165.72,165.7,165.86493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210703653,4.78363196,165.71,165.7,165.86493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210704056,3.1,165.74,165.7,319.99753803]
["bitfinex-derivatives","SOLF0:USTF0",1762210704255,4.77674754,165.73,165.7,319.99753803]
["bitfinex-derivatives","SOLF0:USTF0",1762210704452,4.77674754,165.72,165.7,257.99753803]
["bitfinex-derivatives","SOLF0:USTF0",1762210704653,3.1,165.74,165.7,252.56493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210704854,4.77674754,165.73,165.7,252.56493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210705054,4.77674754,165.72,165.7,252.56493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210705255,3.1,165.77,165.71,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1762210705456,11.54570388,165.76,165.72,1.86493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210705652,8.44570388,165.75,165.72,1.86493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210705952,4.77375488,165.74,165.72,1.86493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210706153,3.1,165.76,165.71,169.4323]
["bitfinex-derivatives","SOLF0:USTF0",1762210706154,4.77375488,165.73,165.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210706358,3.1,165.76,165.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210706558,11.5418271,165.75,165.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210706758,7.87156139,165.74,165.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210706957,3.1,165.74,165.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210707559,3.1,165.75,165.71,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210707754,4.76977436,165.74,165.71,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210707954,3.1,165.75,165.71,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210708155,4.76928845,165.74,165.71,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210708456,3.1,165.75,165.71,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210708657,4.76741488,165.74,165.71,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210708857,11.06845295,165.77,165.72,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1762210709057,11.34475421,165.76,165.72,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1762210709357,2.91,165.76,165.72,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1762210709557,4.76564247,165.75,165.72,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1762210709758,2.91,165.76,165.72,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1762210709959,7.67564247,165.75,165.72,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1762210710153,2.91,165.75,165.72,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1762210712560,2.91,165.75,165.72,169.432]
["bitfinex-derivatives","SOLF0:USTF0",1762210712761,4.22011285,165.74,165.72,169.432]
["bitfinex-derivatives","SOLF0:USTF0",1762210713061,4.22011285,165.73,165.72,169.432]
["bitfinex-derivatives","SOLF0:USTF0",1762210713261,2.91,165.75,165.72,169.432]
["bitfinex-derivatives","SOLF0:USTF0",1762210713461,2.91,165.77,165.73,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1762210713662,2.91,165.77,165.73,169.4317]
["bitfinex-derivatives","SOLF0:USTF0",1762210714060,8.54785295,165.8,165.74,88.52493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210714360,7.66772178,165.79,165.74,88.52493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210714563,4.75772178,165.78,165.76,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1762210714764,2.91,165.79,165.76,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1762210715064,4.75730602,165.78,165.76,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1762210715363,2.91,165.79,165.76,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1762210715660,2.91,165.77,165.74,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1762210715854,2.91,165.77,165.73,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210716054,2.91,165.75,165.69,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1762210716254,2.91,165.73,165.66,88.52493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210716455,8.3419,165.73,165.66,88.52493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210716660,7.66953385,165.72,165.66,88.52493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210716856,2.91,165.72,165.66,88.52493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210717460,8.3422,165.72,165.67,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1762210717766,2.91,165.71,165.67,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1762210719167,2.91,165.71,165.67,67.4337]
["bitfinex-derivatives","SOLF0:USTF0",1762210720568,2.91,165.71,165.66,1.86493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210721167,2.91,165.71,165.66,165.86493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210721467,7.67188133,165.7,165.66,165.86493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210721657,2.91,165.7,165.66,165.86493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210722465,8.3428,165.7,165.66,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210722659,2.91,165.69,165.66,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210724876,8.3432,165.69,165.66,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210725080,2.91,165.68,165.66,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210726580,7.35210491,165.67,165.66,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210726776,7.35210491,165.67,165.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210727079,4.44210491,165.66,165.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210727271,2.91,165.67,165.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210727471,4.44248265,165.66,165.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210727676,2.91,165.66,165.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210727981,2.91,165.64,165.6,430.86850811]
["bitfinex-derivatives","SOLF0:USTF0",1762210728180,8.3448,165.64,165.6,430.86850811]
["bitfinex-derivatives","SOLF0:USTF0",1762210728479,2.91,165.63,165.6,430.86850811]
["bitfinex-derivatives","SOLF0:USTF0",1762210729480,2.91,165.63,165.6,429.00357008]
["bitfinex-derivatives","SOLF0:USTF0",1762210730473,2.91,165.63,165.6,265.00357008]
["bitfinex-derivatives","SOLF0:USTF0",1762210735988,2.91,165.63,165.6,429.00357008]
["bitfinex-derivatives","SOLF0:USTF0",1762210739179,2.91,165.63,165.6,430.86850811]
["bitfinex-derivatives","SOLF0:USTF0",1762210751401,5.4348,165.64,165.6,430.86850811]
["bitfinex-derivatives","SOLF0:USTF0",1762210751797,3.01,165.64,165.6,430.86850811]
["bitfinex-derivatives","SOLF0:USTF0",1762210752003,3.01,165.7,165.62,1.86493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210752199,3.01,165.68,165.64,1.86493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210753806,3.01,165.69,165.64,7.29953803]
["bitfinex-derivatives","SOLF0:USTF0",1762210754106,4.4526438,165.68,165.64,7.29953803]
["bitfinex-derivatives","SOLF0:USTF0",1762210754407,3.01,165.68,165.64,7.29953803]
["bitfinex-derivatives","SOLF0:USTF0",1762210755200,3.01,165.68,165.62,169.4352]
["bitfinex-derivatives","SOLF0:USTF0",1762210755404,3.01,165.68,165.63,1.86493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210755708,7.46520338,165.67,165.63,1.86493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210755903,3.01,165.67,165.63,1.86493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210756103,4.45617801,165.66,165.63,1.86493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210756304,3.01,165.67,165.63,165.86493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210756508,4.45654037,165.66,165.63,165.86493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210756707,3.01,165.67,165.63,165.86493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210756906,4.45654037,165.66,165.63,165.86493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210757209,3.01,165.67,165.63,165.86493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210757508,4.45799202,165.66,165.63,171.29993803]
["bitfinex-derivatives","SOLF0:USTF0",1762210757699,3.01,165.67,165.63,171.29993803]
["bitfinex-derivatives","SOLF0:USTF0",1762210757898,4.45799202,165.66,165.63,171.29993803]
["bitfinex-derivatives","SOLF0:USTF0",1762210758206,3.01,165.67,165.63,171.29993803]
["bitfinex-derivatives","SOLF0:USTF0",1762210758409,4.45963573,165.66,165.63,171.29993803]
["bitfinex-derivatives","SOLF0:USTF0",1762210758604,3.01,165.67,165.63,171.29993803]
["bitfinex-derivatives","SOLF0:USTF0",1762210758809,4.45963685,165.66,165.63,171.29993803]
["bitfinex-derivatives","SOLF0:USTF0",1762210758998,3.01,165.67,165.63,171.29993803]
["bitfinex-derivatives","SOLF0:USTF0",1762210759205,4.45963685,165.66,165.63,171.29993803]
["bitfinex-derivatives","SOLF0:USTF0",1762210759405,4.45963685,165.65,165.63,171.29993803]
["bitfinex-derivatives","SOLF0:USTF0",1762210759604,3.01,165.67,165.63,165.86493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210759810,4.4625081,165.66,165.63,165.86493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210760009,4.4625081,165.65,165.63,165.86493803]
["bitfinex-derivatives","SOLF0:USTF0",1762210760309,3.01,165.67,165.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210760509,4.46626402,165.66,165.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210760808,4.46626402,165.65,165.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210761009,3.01,165.67,165.63,169.435]
["bitfinex-derivatives","SOLF0:USTF0",1762210761208,4.46626436,165.66,165.63,169.435]
["bitfinex-derivatives","SOLF0:USTF0",1762210761410,4.46626436,165.65,165.63,169.435]
["bitfinex-derivatives","SOLF0:USTF0",1762210761609,4.46626436,165.64,165.63,169.435]
["bitfinex-derivatives","SOLF0:USTF0",1762210762407,8.59079979,165.7,165.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210762610,9.13953131,165.69,165.65,2.9142627]
["bitfinex-derivatives","SOLF0:USTF0",1762210762811,4.46968579,165.68,165.65,89.5342627]
["bitfinex-derivatives","SOLF0:USTF0",1762210763011,5.62079979,165.72,165.65,89.5342627]
["bitfinex-derivatives","SOLF0:USTF0",1762210763215,9.27459438,165.71,165.65,89.5342627]
["bitfinex-derivatives","SOLF0:USTF0",1762210763405,4.46840828,165.7,165.65,89.5342627]
["bitfinex-derivatives","SOLF0:USTF0",1762210763611,2.97,165.73,165.65,89.5342627]
["bitfinex-derivatives","SOLF0:USTF0",1762210763909,9.27224019,165.72,165.65,89.5342627]
["bitfinex-derivatives","SOLF0:USTF0",1762210764111,9.27224019,165.71,165.65,89.5342627]
["bitfinex-derivatives","SOLF0:USTF0",1762210764314,4.46796323,165.7,165.65,89.5342627]
["bitfinex-derivatives","SOLF0:USTF0",1762210764513,8.4019,165.73,165.65,89.5342627]
["bitfinex-derivatives","SOLF0:USTF0",1762210764709,9.27183665,165.72,165.65,89.5342627]
["bitfinex-derivatives","SOLF0:USTF0",1762210765016,9.27183665,165.71,165.68,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762210765208,4.46776832,165.7,165.68,169.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762210765515,8.4019,165.73,165.68,169.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762210765709,9.27108835,165.72,165.68,169.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762210765910,9.27108835,165.71,165.68,169.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762210766213,4.46740907,165.7,165.68,169.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762210766404,8.4019,165.73,165.68,169.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762210766607,9.26997139,165.72,165.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210766807,4.46685748,165.71,165.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210767008,4.46685748,165.7,165.68,253.5142627]
["bitfinex-derivatives","SOLF0:USTF0",1762210767208,5.62079979,165.75,165.68,253.5142627]
["bitfinex-derivatives","SOLF0:USTF0",1762210767519,9.26704917,165.74,165.68,253.5142627]
["bitfinex-derivatives","SOLF0:USTF0",1762210767820,4.4656385,165.73,165.72,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1762210768008,4.4656385,165.73,165.72,169.4321]
["bitfinex-derivatives","SOLF0:USTF0",1762210769622,4.4656385,165.73,165.72,231.4321]
["bitfinex-derivatives","SOLF0:USTF0",1762210769911,8.72079979,165.79,165.74,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1762210770118,9.42643739,165.78,165.74,169.4313]
["bitfinex-derivatives","SOLF0:USTF0",1762210770318,4.63335811,165.77,165.74,169.4313]
["bitfinex-derivatives","SOLF0:USTF0",1762210770519,4.63335811,165.76,165.74,169.4313]
["bitfinex-derivatives","SOLF0:USTF0",1762210770819,4.63335811,165.75,165.74,169.4313]
["bitfinex-derivatives","SOLF0:USTF0",1762210771418,8.72079979,165.82,165.76,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1762210771613,3.1,165.8,165.74,250.6]
["bitfinex-derivatives","SOLF0:USTF0",1762210773017,3.1,165.8,165.74,256.0314]
["bitfinex-derivatives","SOLF0:USTF0",1762210773217,3.1,165.8,165.74,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1762210773417,3.1,165.78,165.74,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1762210773813,5.62079979,165.81,165.74,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1762210774017,4.78118388,165.8,165.74,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1762210774217,3.1,165.81,165.74,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1762210774420,4.77863198,165.8,165.74,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1762210774622,3.1,165.81,165.74,67.4314]
["bitfinex-derivatives","SOLF0:USTF0",1762210774917,4.77862865,165.8,165.74,67.4314]
["bitfinex-derivatives","SOLF0:USTF0",1762210775221,8.5294,165.81,165.74,67.4314]
["bitfinex-derivatives","SOLF0:USTF0",1762210775419,4.77679768,165.8,165.74,67.4314]
["bitfinex-derivatives","SOLF0:USTF0",1762210775619,3.1,165.8,165.74,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1762210777020,3.1,165.8,165.74,169.4314]
["bitfinex-derivatives","SOLF0:USTF0",1762210778118,5.4294,165.81,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210778119,7.87502402,165.79,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210778321,3.1,165.78,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210782526,8.5303,165.78,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210782728,3.1,165.77,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210783929,3.1,165.75,165.69,250.56]
["bitfinex-derivatives","SOLF0:USTF0",1762210784129,5.62079979,165.79,165.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210784130,3.1,165.73,165.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210784525,3.1,165.72,165.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210785231,3.1,165.7,165.66,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210785724,3.1,165.7,165.68,2.9142627]
["bitfinex-derivatives","SOLF0:USTF0",1762210787832,3.1,165.69,165.68,2.9142627]
["bitfinex-derivatives","SOLF0:USTF0",1762210790235,7.70908148,165.69,165.68,2.9142627]
["bitfinex-derivatives","SOLF0:USTF0",1762210790435,7.70908148,165.69,165.67,2.9142627]
["bitfinex-derivatives","SOLF0:USTF0",1762210790629,5.4329,165.7,165.67,2.9142627]
["bitfinex-derivatives","SOLF0:USTF0",1762210790835,4.60908148,165.69,165.67,2.9142627]
["bitfinex-derivatives","SOLF0:USTF0",1762210791035,2.99,165.71,165.67,2.9142627]
["bitfinex-derivatives","SOLF0:USTF0",1762210791235,4.60907339,165.7,165.67,2.9142627]
["bitfinex-derivatives","SOLF0:USTF0",1762210791435,4.60907339,165.69,165.67,2.9142627]
["bitfinex-derivatives","SOLF0:USTF0",1762210791635,2.99,165.7,165.67,2.9142627]
["bitfinex-derivatives","SOLF0:USTF0",1762210791835,4.61009125,165.69,165.67,2.9142627]
["bitfinex-derivatives","SOLF0:USTF0",1762210792036,2.99,165.7,165.67,2.9142627]
["bitfinex-derivatives","SOLF0:USTF0",1762210792236,4.61009125,165.69,165.67,2.9142627]
["bitfinex-derivatives","SOLF0:USTF0",1762210792431,2.99,165.69,165.67,2.9142627]
["bitfinex-derivatives","SOLF0:USTF0",1762210794829,8.4232,165.69,165.67,2.9142627]
["bitfinex-derivatives","SOLF0:USTF0",1762210795636,8.4232,165.69,165.64,2.9142627]
["bitfinex-derivatives","SOLF0:USTF0",1762210797237,2.99,165.68,165.64,2.9142627]
["bitfinex-derivatives","SOLF0:USTF0",1762210798042,2.99,165.71,165.64,8.3489627]
["bitfinex-derivatives","SOLF0:USTF0",1762210798340,12.45546524,165.7,165.64,8.3489627]
["bitfinex-derivatives","SOLF0:USTF0",1762210798532,7.60596537,165.69,165.64,8.3489627]
["bitfinex-derivatives","SOLF0:USTF0",1762210798732,4.61596537,165.68,165.64,8.3489627]
["bitfinex-derivatives","SOLF0:USTF0",1762210799029,2.99,165.69,165.64,8.3489627]
["bitfinex-derivatives","SOLF0:USTF0",1762210799334,7.60637171,165.68,165.64,2.9142627]
["bitfinex-derivatives","SOLF0:USTF0",1762210799635,2.99,165.68,165.64,2.9142627]
["bitfinex-derivatives","SOLF0:USTF0",1762210799836,2.99,165.68,165.64,8.3489627]
["bitfinex-derivatives","SOLF0:USTF0",1762210800038,8.4229,165.7,165.64,8.3489627]
["bitfinex-derivatives","SOLF0:USTF0",1762210800231,7.60664539,165.69,165.64,172.3489627]
["bitfinex-derivatives","SOLF0:USTF0",1762210800430,5.4329,165.7,165.64,172.3489627]
["bitfinex-derivatives","SOLF0:USTF0",1762210800431,7.60664539,165.68,165.64,172.3489627]
["bitfinex-derivatives","SOLF0:USTF0",1762210800632,2.99,165.68,165.64,172.3489627]
["bitfinex-derivatives","SOLF0:USTF0",1762210803042,2.99,165.68,165.64,234.3489627]
["bitfinex-derivatives","SOLF0:USTF0",1762210803242,2.99,165.68,165.64,172.3489627]
["bitfinex-derivatives","SOLF0:USTF0",1762210803850,2.99,165.68,165.65,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1762210805044,2.99,165.69,165.64,166.9142627]
["bitfinex-derivatives","SOLF0:USTF0",1762210805246,7.60940747,165.68,165.64,166.9142627]
["bitfinex-derivatives","SOLF0:USTF0",1762210805444,2.99,165.68,165.64,166.9142627]
["bitfinex-derivatives","SOLF0:USTF0",1762210805842,5.4329,165.7,165.64,166.9142627]
["bitfinex-derivatives","SOLF0:USTF0",1762210806048,2.99,165.68,165.64,166.9142627]
["bitfinex-derivatives","SOLF0:USTF0",1762210806250,2.99,165.68,165.64,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210806843,8.4229,165.7,165.64,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210807044,2.99,165.68,165.64,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210807446,4.6882393,165.67,165.64,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210807641,2.99,165.68,165.64,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210807846,4.68824043,165.67,165.64,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210808042,2.99,165.68,165.64,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210808251,4.68831229,165.67,165.64,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210808443,2.99,165.68,165.64,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210808648,4.68801922,165.67,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210808844,5.4329,165.7,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210809046,7.67801922,165.69,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210809244,4.68801922,165.68,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210809445,4.68801922,165.67,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210809644,2.99,165.69,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210809841,4.68777579,165.68,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210810047,5.4329,165.7,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210810347,7.67777579,165.69,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210810549,2.99,165.69,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210811452,5.4329,165.7,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210811654,2.99,165.68,165.64,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210811846,8.4229,165.7,165.64,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210812046,7.67734103,165.69,165.64,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210812247,2.99,165.69,165.64,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210812553,2.99,165.69,165.64,231.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210812853,2.99,165.69,165.64,169.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210813749,5.4329,165.7,165.64,169.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210813949,7.67699827,165.69,165.64,169.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210814151,2.99,165.69,165.64,169.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210815553,8.4229,165.7,165.64,169.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210815757,7.67773425,165.69,165.64,169.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210816058,2.99,165.69,165.64,169.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762210816760,2.99,165.66,165.62,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210816957,2.99,165.64,165.62,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210817157,2.99,165.62,165.52,166.9142627]
["bitfinex-derivatives","SOLF0:USTF0",1762210817356,2.99,165.6,165.52,2.9142627]
["bitfinex-derivatives","SOLF0:USTF0",1762210817656,2.99,165.6,165.52,89.3942627]
["bitfinex-derivatives","SOLF0:USTF0",1762210817955,8.4266,165.59,165.52,94.8327627]
["bitfinex-derivatives","SOLF0:USTF0",1762210818153,8.4266,165.59,165.46,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1762210818154,2.99,165.59,165.49,2.9142627]
["bitfinex-derivatives","SOLF0:USTF0",1762210818459,2.99,165.57,165.48,2.9142627]
["bitfinex-derivatives","SOLF0:USTF0",1762210819660,2.99,165.57,165.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210820057,2.99,165.56,165.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210821559,3.15,165.55,165.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210821967,3.15,165.54,165.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210822464,3.15,165.54,165.47,88.34866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210823060,5.60467312,165.59,165.45,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1762210823061,3.15,165.53,165.45,7.30946148]
["bitfinex-derivatives","SOLF0:USTF0",1762210823466,3.15,165.53,165.45,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210824167,3.15,165.52,165.45,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210827061,3.15,165.52,165.45,165.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210828557,8.5889,165.52,165.45,165.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210828755,3.1,165.51,165.45,165.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210830066,3.1,165.51,165.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210837666,3.1,165.49,165.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210837969,1.86866148,165.52,165.41,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210837970,3.1,165.47,165.41,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210838171,3.1,165.43,165.37,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210838572,3.1,165.43,165.35,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210838775,3.1,165.41,165.35,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210838977,3.1,165.41,165.33,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210839165,3.1,165.41,165.3,262.07080582]
["bitfinex-derivatives","SOLF0:USTF0",1762210839370,3.1,165.39,165.3,262.07080582]
["bitfinex-derivatives","SOLF0:USTF0",1762210839571,3.1,165.39,165.3,263.9394673]
["bitfinex-derivatives","SOLF0:USTF0",1762210840475,3.1,165.39,165.3,262.07080582]
["bitfinex-derivatives","SOLF0:USTF0",1762210840476,3.1,165.37,165.3,262.07080582]
["bitfinex-derivatives","SOLF0:USTF0",1762210840774,3.1,165.37,165.28,155.85506148]
["bitfinex-derivatives","SOLF0:USTF0",1762210840970,3.1,165.37,165.28,69.31506148]
["bitfinex-derivatives","SOLF0:USTF0",1762210841167,3.1,165.35,165.28,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210841368,3.1,165.35,165.26,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210842971,3.1,165.35,165.26,7.31566148]
["bitfinex-derivatives","SOLF0:USTF0",1762210844174,3.1,165.35,165.26,67.447]
["bitfinex-derivatives","SOLF0:USTF0",1762210844478,3.1,165.35,165.26,69.31566148]
["bitfinex-derivatives","SOLF0:USTF0",1762210845677,3.1,165.35,165.29,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210846280,3.1,165.34,165.22,210.66]
["bitfinex-derivatives","SOLF0:USTF0",1762210846581,3.1,165.33,165.26,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210846776,3.1,165.31,165.26,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210846977,3.1,165.31,165.23,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210847173,3.1,165.31,165.18,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210847479,3.1,165.29,165.22,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210848877,3.1,165.27,165.22,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210850077,3.1,165.27,165.19,67.4493]
["bitfinex-derivatives","SOLF0:USTF0",1762210850282,3.1,165.27,165.21,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210850578,3.1,165.26,165.21,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210851083,3.1,165.25,165.19,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210852183,3.1,165.25,165.16,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1762210852383,3.1,165.24,165.19,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210854185,3.1,165.27,165.21,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210854384,3.1,165.27,165.23,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210854581,3.1,165.3,165.25,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210855683,3.1,165.3,165.26,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1762210855888,3.1,165.3,165.24,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210856386,3.1,165.3,165.24,7.31646148]
["bitfinex-derivatives","SOLF0:USTF0",1762210856579,3.1,165.3,165.18,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1762210856786,3.1,165.3,165.2,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210856981,4.67039882,165.29,165.2,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210857188,3.1,165.29,165.21,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1762210857485,4.67242664,165.28,165.2,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210857680,3.1,165.29,165.2,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210857987,4.67242687,165.28,165.2,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210858186,8.5465,165.29,165.22,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1762210858388,7.77503571,165.28,165.11,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1762210858686,7.77503571,165.27,165.12,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1762210858885,13.22243571,165.26,165.17,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210859080,4.67503571,165.25,165.17,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210859280,5.4478,165.25,165.17,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210859481,4.68151976,165.24,165.17,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210859680,4.68110224,165.23,165.14,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210859881,5.4489,165.21,165.12,7.32056148]
["bitfinex-derivatives","SOLF0:USTF0",1762210860183,4.68002127,165.2,165.12,7.32056148]
["bitfinex-derivatives","SOLF0:USTF0",1762210860381,4.68269113,165.19,165.12,7.32056148]
["bitfinex-derivatives","SOLF0:USTF0",1762210860586,3.1,165.2,165.12,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1762210860788,4.68654227,165.19,165.12,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1762210860986,4.68654227,165.18,165.12,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1762210861188,3.1,165.19,165.12,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1762210861382,4.68576941,165.18,165.1,7.32106148]
["bitfinex-derivatives","SOLF0:USTF0",1762210861685,4.68576941,165.18,165.06,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1762210861686,3.1,165.16,165.06,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1762210861884,7.78576941,165.15,165.07,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210862183,1.86866148,165.17,165.09,481.38402669]
["bitfinex-derivatives","SOLF0:USTF0",1762210862184,3.1,165.13,165.09,481.38402669]
["bitfinex-derivatives","SOLF0:USTF0",1762210862385,3.1,165.13,165.09,419.38402669]
["bitfinex-derivatives","SOLF0:USTF0",1762210862582,3.1,165.13,165.04,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210862780,7.78810121,165.12,165.04,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210862981,26.94118028,165.19,165.0,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1762210862982,3.1,165.1,165.0,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1762210863287,3.1,165.1,165.02,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210863489,4.68386717,165.09,165.04,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210863684,3.1,165.1,165.04,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210863882,3.1,165.1,165.05,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1762210864487,3.1,165.1,165.05,7.32256148]
["bitfinex-derivatives","SOLF0:USTF0",1762210865284,3.1,165.1,165.05,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1762210865483,3.1,165.1,165.06,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1762210865895,3.1,165.13,165.07,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1762210867089,5.4503,165.17,165.07,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1762210867090,3.1,165.17,165.07,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210867388,3.1,165.17,165.09,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210867690,1.05389076,165.21,165.09,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210867691,1.86866148,165.21,165.13,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1762210867985,18.17,165.31,165.11,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210867986,4.59323993,165.2,165.11,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210868186,3.1,165.21,165.11,1.86866148]
["bitfinex-derivatives","SOLF0:USTF0",1762210868382,7.69394021,165.2,165.08,4.88631973]
["bitfinex-derivatives","SOLF0:USTF0",1762210868584,3.1,165.2,165.08,4.88631973]
["bitfinex-derivatives","SOLF0:USTF0",1762210868787,3.1,165.2,165.15,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1762210869891,3.1,165.2,165.16,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1762210870386,3.1,165.2,165.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210870588,3.1,165.2,165.17,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1762210871990,3.1,165.2,165.14,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1762210872189,3.1,165.2,165.08,63.62631973]
["bitfinex-derivatives","SOLF0:USTF0",1762210873090,3.1,165.2,165.16,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1762210873988,3.1,165.2,165.08,63.62631973]
["bitfinex-derivatives","SOLF0:USTF0",1762210874292,3.1,165.2,165.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210874782,4.59530629,165.19,165.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210874987,3.1,165.2,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762210875186,4.59519173,165.19,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762210875397,3.1,165.2,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762210875693,7.69799556,165.19,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762210875894,3.1,165.19,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762210878489,4.60820634,165.18,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762210878694,3.1,165.19,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762210878996,4.60820313,165.18,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762210879195,3.1,165.19,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762210879395,4.61214204,165.18,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762210879594,4.61214204,165.17,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762210879793,3.1,165.19,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762210879993,4.61361648,165.18,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762210880193,4.61361648,165.17,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762210880393,3.1,165.19,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762210880597,4.61891855,165.18,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762210880793,4.61891855,165.17,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762210881000,3.1,165.19,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762210881196,4.61948127,165.18,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762210881401,4.61948127,165.17,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762210881700,11.01051471,165.21,165.09,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210881901,4.62558693,165.2,165.09,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210882097,4.62558693,165.19,165.09,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210882395,4.62558693,165.18,165.09,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210882600,4.62558693,165.17,165.09,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210882800,4.62558693,165.16,165.09,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210883001,8.57141471,165.21,165.09,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210883200,4.63414748,165.2,165.09,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210883398,4.63414748,165.19,165.09,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210883599,4.63414748,165.18,165.09,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210883902,4.63414748,165.17,165.09,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210884102,4.63414748,165.16,165.09,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210884397,8.57141471,165.2,165.16,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1762210884604,7.65181351,165.19,165.16,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1762210884901,4.64181351,165.18,165.16,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1762210885104,4.64181351,165.17,165.16,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1762210887699,4.64181351,165.17,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762210887905,4.64181351,165.16,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762210888106,4.64181351,165.15,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762210894405,3.13,165.17,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762210894610,4.65834248,165.16,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762210894906,3.13,165.17,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762210895108,4.65831413,165.16,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762210895316,3.13,165.17,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762210895515,4.65950216,165.16,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762210895708,3.13,165.17,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762210895907,4.65950216,165.16,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762210896117,3.13,165.17,165.14,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1762210897517,3.13,165.17,165.09,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210898213,7.74083109,165.16,165.09,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210898413,3.13,165.16,165.09,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210898611,3.13,165.16,165.12,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1762210898814,3.13,165.14,165.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210899418,3.13,165.14,165.03,13.48961154]
["bitfinex-derivatives","SOLF0:USTF0",1762210899812,3.13,165.12,165.03,13.48961154]
["bitfinex-derivatives","SOLF0:USTF0",1762210900017,3.13,165.11,165.01,351.06511093]
["bitfinex-derivatives","SOLF0:USTF0",1762210901817,2.58031154,165.13,165.02,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1762210901818,3.13,165.08,165.02,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1762210903419,8.5833,165.08,165.01,264.36511093]
["bitfinex-derivatives","SOLF0:USTF0",1762210903626,3.13,165.07,165.01,264.36511093]
["bitfinex-derivatives","SOLF0:USTF0",1762210904222,3.13,165.06,165.01,264.36511093]
["bitfinex-derivatives","SOLF0:USTF0",1762210907025,3.13,165.05,165.01,264.36511093]
["bitfinex-derivatives","SOLF0:USTF0",1762210907933,3.13,165.04,164.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210908223,3.13,165.02,164.92,89.32031154]
["bitfinex-derivatives","SOLF0:USTF0",1762210908621,3.13,165.02,164.92,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1762210909021,3.13,165.02,164.89,2.58031154]
["bitfinex-derivatives","SOLF0:USTF0",1762210909225,3.13,164.97,164.8,2.58031154]
["bitfinex-derivatives","SOLF0:USTF0",1762210909423,3.13,164.97,164.87,2.58031154]
["bitfinex-derivatives","SOLF0:USTF0",1762210910531,3.13,164.97,164.92,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1762210911721,3.13,164.97,164.93,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1762210913629,3.13,164.97,164.91,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1762210915132,3.13,164.97,164.89,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1762210916237,3.13,164.97,164.9,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1762210917037,3.04,164.96,164.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210917836,3.04,164.94,164.86,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1762210918542,3.04,164.92,164.84,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1762210920043,3.04,164.91,164.84,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1762210920344,3.04,164.91,164.81,2.58031154]
["bitfinex-derivatives","SOLF0:USTF0",1762210920345,3.04,164.91,164.82,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1762210920541,3.04,164.9,164.81,2.58031154]
["bitfinex-derivatives","SOLF0:USTF0",1762210920743,3.04,164.9,164.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210921546,3.04,164.9,164.87,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1762210922140,3.04,164.9,164.85,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1762210922337,3.04,164.9,164.83,2.58031154]
["bitfinex-derivatives","SOLF0:USTF0",1762210923845,3.04,164.9,164.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1762210924142,3.04,164.9,164.83,2.58031154]
["bitfinex-derivatives","SOLF0:USTF0",1762210924447,3.04,164.9,164.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210925248,8.4992,164.9,164.84,67.4611]
["bitfinex-derivatives","SOLF0:USTF0",1762210925446,3.04,164.89,164.84,169.4611]
["bitfinex-derivatives","SOLF0:USTF0",1762210926043,3.04,164.89,164.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210926546,3.04,164.88,164.82,169.4616]
["bitfinex-derivatives","SOLF0:USTF0",1762210926746,3.04,164.88,164.82,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1762210928340,3.04,164.87,164.82,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1762210928540,3.04,164.87,164.82,67.4616]
["bitfinex-derivatives","SOLF0:USTF0",1762210928748,3.04,164.87,164.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210930044,3.04,164.87,164.82,67.4617]
["bitfinex-derivatives","SOLF0:USTF0",1762210930644,3.04,164.86,164.8,169.4622]
["bitfinex-derivatives","SOLF0:USTF0",1762210930946,3.04,164.86,164.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210931148,3.04,164.86,164.78,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1762210931447,3.04,164.83,164.77,664.57189852]
["bitfinex-derivatives","SOLF0:USTF0",1762210932051,8.5015,164.83,164.77,664.57189852]
["bitfinex-derivatives","SOLF0:USTF0",1762210932251,3.04,164.82,164.77,664.57189852]
["bitfinex-derivatives","SOLF0:USTF0",1762210932749,8.5019,164.82,164.77,664.57189852]
["bitfinex-derivatives","SOLF0:USTF0",1762210932950,3.04,164.81,164.77,664.57189852]
["bitfinex-derivatives","SOLF0:USTF0",1762210933247,3.04,164.81,164.75,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1762210933447,3.04,164.8,164.73,2.58031154]
["bitfinex-derivatives","SOLF0:USTF0",1762210933648,3.04,164.8,164.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210933844,3.04,164.79,164.73,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1762210934049,3.04,164.79,164.69,253.58031154]
["bitfinex-derivatives","SOLF0:USTF0",1762210934845,3.04,164.78,164.71,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1762210935146,3.04,164.78,164.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210935348,3.04,164.73,164.63,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1762210935647,3.04,164.73,164.6,2.58031154]
["bitfinex-derivatives","SOLF0:USTF0",1762210935949,3.04,164.72,164.65,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1762210936945,3.04,164.72,164.65,67.4672]
["bitfinex-derivatives","SOLF0:USTF0",1762210937146,3.04,164.72,164.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210937346,3.04,164.7,164.62,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1762210937545,3.04,164.68,164.57,1063.31503763]
["bitfinex-derivatives","SOLF0:USTF0",1762210937757,3.04,164.66,164.57,1063.31503763]
["bitfinex-derivatives","SOLF0:USTF0",1762210938254,3.04,164.66,164.58,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1762210938450,4.70115263,164.65,164.58,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1762210938656,3.04,164.65,164.58,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1762210938850,3.04,164.65,164.57,1063.31503763]
["bitfinex-derivatives","SOLF0:USTF0",1762210939156,4.7012152,164.64,164.57,1063.31503763]
["bitfinex-derivatives","SOLF0:USTF0",1762210939352,3.04,164.65,164.57,1063.31503763]
["bitfinex-derivatives","SOLF0:USTF0",1762210939557,3.04,164.63,164.57,1063.31503763]
["bitfinex-derivatives","SOLF0:USTF0",1762210940151,4.69316722,164.62,164.57,1063.31503763]
["bitfinex-derivatives","SOLF0:USTF0",1762210940358,3.04,164.66,164.57,1125.31503763]
["bitfinex-derivatives","SOLF0:USTF0",1762210940559,3.1,164.64,164.57,1125.31503763]
["bitfinex-derivatives","SOLF0:USTF0",1762210940858,3.1,164.68,164.57,1063.31503763]
["bitfinex-derivatives","SOLF0:USTF0",1762210941053,3.1,164.66,164.57,1063.31503763]
["bitfinex-derivatives","SOLF0:USTF0",1762210941351,3.1,164.69,164.63,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1762210941550,4.68978394,164.68,164.63,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1762210941748,3.1,164.69,164.63,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1762210942658,3.1,164.69,164.58,95.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1762210942858,3.1,164.69,164.58,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1762210943160,3.1,164.74,164.58,95.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1762210943355,3.1,164.72,164.58,95.17538716]
["bitfinex-derivatives","SOLF0:USTF0",1762210943658,4.69343969,164.71,164.64,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1762210943860,3.1,164.72,164.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210944056,4.69180596,164.71,164.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210944360,3.1,164.72,164.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210944560,4.69409562,164.71,164.65,67.4671]
["bitfinex-derivatives","SOLF0:USTF0",1762210944854,3.1,164.72,164.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210945059,4.6934824,164.71,164.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210945259,3.1,164.72,164.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210945460,4.69554168,164.71,164.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210945662,3.1,164.72,164.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210945861,4.69507943,164.71,164.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210946060,3.1,164.72,164.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210946264,4.69831979,164.71,164.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210946456,4.69831979,164.7,164.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210946760,7.79839332,164.69,164.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210946962,3.1,164.69,164.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210947557,3.1,164.69,164.63,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1762210948359,7.68789342,164.68,164.63,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1762210948552,2.99,164.68,164.63,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1762210948754,2.99,164.68,164.61,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1762210949166,4.69816751,164.67,164.58,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1762210949364,2.99,164.68,164.58,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1762210949563,4.69711611,164.67,164.62,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1762210949763,2.99,164.68,164.62,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1762210950063,4.69668336,164.67,164.6,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1762210950266,2.99,164.68,164.6,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1762210950465,4.69818322,164.67,164.6,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1762210950656,2.99,164.65,164.57,1063.31503763]
["bitfinex-derivatives","SOLF0:USTF0",1762210950855,7.68818322,164.64,164.57,1063.31503763]
["bitfinex-derivatives","SOLF0:USTF0",1762210951059,7.68818322,164.63,164.57,1063.31503763]
["bitfinex-derivatives","SOLF0:USTF0",1762210951257,7.68818322,164.62,164.57,1063.31503763]
["bitfinex-derivatives","SOLF0:USTF0",1762210951456,2.99,164.62,164.57,1063.31503763]
["bitfinex-derivatives","SOLF0:USTF0",1762210951663,4.69718937,164.61,164.57,1063.31503763]
["bitfinex-derivatives","SOLF0:USTF0",1762210951965,2.99,164.62,164.57,1063.31503763]
["bitfinex-derivatives","SOLF0:USTF0",1762210952160,4.69908907,164.61,164.57,1063.31503763]
["bitfinex-derivatives","SOLF0:USTF0",1762210952360,2.99,164.61,164.57,1063.31503763]
["bitfinex-derivatives","SOLF0:USTF0",1762210953162,2.99,164.59,164.57,1063.31503763]
["bitfinex-derivatives","SOLF0:USTF0",1762210954161,8.4596,164.59,164.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210954367,7.6903978,164.58,164.49,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1762210954570,4.69774903,164.57,164.47,74.40594943]
["bitfinex-derivatives","SOLF0:USTF0",1762210954869,2.99,164.58,164.47,74.40594943]
["bitfinex-derivatives","SOLF0:USTF0",1762210955068,4.69698265,164.57,164.47,74.40594943]
["bitfinex-derivatives","SOLF0:USTF0",1762210955270,14.02031471,164.61,164.47,74.40594943]
["bitfinex-derivatives","SOLF0:USTF0",1762210955466,4.69776738,164.6,164.53,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1762210955767,4.69776738,164.59,164.53,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1762210955964,4.69776738,164.58,164.53,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1762210956171,8.4589,164.61,164.53,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1762210956466,2.99,164.59,164.51,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1762210956671,4.6994371,164.58,164.47,74.40594943]
["bitfinex-derivatives","SOLF0:USTF0",1762210956860,2.99,164.58,164.47,74.40594943]
["bitfinex-derivatives","SOLF0:USTF0",1762210957059,2.99,164.58,164.5,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1762210957265,2.99,164.58,164.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210957665,2.99,164.57,164.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210960164,2.99,164.55,164.47,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1762210960366,2.99,164.55,164.42,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1762210960569,4.69213403,164.54,164.42,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1762210960871,5.4712,164.54,164.42,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1762210961173,4.69415347,164.53,164.42,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1762210961373,2.99,164.55,164.42,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1762210961673,4.69254792,164.54,164.42,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1762210961874,2.99,164.55,164.42,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1762210962069,4.693162,164.54,164.42,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1762210962269,2.99,164.55,164.48,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1762210962471,4.69309042,164.54,164.42,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1762210962677,2.99,164.55,164.47,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1762210962869,4.69286043,164.54,164.47,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1762210963069,4.69286043,164.53,164.47,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1762210963264,2.99,164.55,164.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210963570,4.69313728,164.54,164.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210963872,2.99,164.58,164.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210964071,5.56141471,164.63,164.49,4.32594943]
["bitfinex-derivatives","SOLF0:USTF0",1762210964378,2.99,164.61,164.57,1.6622843]
["bitfinex-derivatives","SOLF0:USTF0",1762210965072,2.99,164.64,164.57,1.6622843]
["bitfinex-derivatives","SOLF0:USTF0",1762210965265,4.69711324,164.63,164.59,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1762210965471,2.99,164.64,164.59,1.6622843]
["bitfinex-derivatives","SOLF0:USTF0",1762210965770,2.99,164.64,164.6,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1762210967770,2.99,164.64,164.54,4.32795092]
["bitfinex-derivatives","SOLF0:USTF0",1762210968077,2.99,164.62,164.49,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1762210968370,4.70429132,164.61,164.53,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1762210968572,4.70429132,164.6,164.5,59.96795092]
["bitfinex-derivatives","SOLF0:USTF0",1762210968769,2.99,164.62,164.5,59.96795092]
["bitfinex-derivatives","SOLF0:USTF0",1762210968978,4.70913108,164.61,164.54,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1762210969271,4.70913108,164.61,164.5,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1762210969272,7.69913108,164.6,164.5,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1762210969466,7.69913108,164.59,164.5,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1762210969669,4.70913108,164.58,164.52,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1762210969979,4.70913108,164.57,164.52,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1762210970179,4.70913108,164.56,164.52,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1762210970384,8.4596,164.59,164.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210970679,7.76673501,164.58,164.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210970880,4.71673501,164.57,164.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210971072,4.71673501,164.56,164.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210971273,4.72070022,164.55,164.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210971473,3.05,164.58,164.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210971779,4.72069768,164.57,164.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210971975,4.72069768,164.56,164.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210972182,4.72069768,164.55,164.5,61.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762210972376,4.72529616,164.54,164.5,61.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762210972681,8.61141471,164.58,164.5,61.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762210972869,4.7249599,164.57,164.5,61.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762210973073,4.7249599,164.56,164.5,61.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762210973374,4.7249599,164.55,164.5,61.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762210973580,4.7249599,164.54,164.5,61.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762210973776,4.7249599,164.53,164.5,61.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762210974078,5.4702,164.57,164.5,61.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762210974279,4.72050432,164.56,164.5,61.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762210974481,4.72050432,164.55,164.5,61.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762210974681,4.72050432,164.54,164.5,61.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762210974874,4.72050432,164.53,164.5,61.1122]
["bitfinex-derivatives","SOLF0:USTF0",1762210975072,3.05,164.55,164.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210975279,7.77546315,164.54,164.43,4.32795092]
["bitfinex-derivatives","SOLF0:USTF0",1762210975480,4.72546315,164.53,164.43,4.32795092]
["bitfinex-derivatives","SOLF0:USTF0",1762210975679,4.72546315,164.52,164.46,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762210975879,4.72546315,164.51,164.46,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762210976181,8.5216,164.53,164.46,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762210976372,4.73036171,164.52,164.46,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762210976572,4.73036171,164.51,164.46,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762210976884,4.73036171,164.5,164.46,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762210977073,8.5216,164.53,164.46,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762210977271,4.73598455,164.52,164.46,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762210977473,4.73598455,164.51,164.46,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762210977677,4.73598455,164.5,164.46,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762210977877,4.73598455,164.49,164.46,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762210978073,3.05,164.52,164.46,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762210978279,7.78986442,164.51,164.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210978479,4.73986442,164.5,164.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210978779,4.73986442,164.49,164.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210978979,4.74364319,164.48,164.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210979179,5.4716,164.53,164.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210979378,7.79364554,164.52,164.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210979579,4.74364554,164.51,164.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210979778,4.74364554,164.5,164.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210980083,4.74364554,164.49,164.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210980282,4.74364554,164.48,164.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210980882,4.74364554,164.48,164.42,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762210981076,4.74364554,164.47,164.42,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762210981281,3.05,164.51,164.42,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1762210981578,10.22196081,164.5,164.43,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1762210981784,4.74936081,164.49,164.43,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1762210982079,4.74936081,164.48,164.43,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1762210982381,4.74936081,164.47,164.43,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1762210982585,4.74936081,164.46,164.43,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1762210982782,8.5226,164.5,164.43,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1762210982981,4.74840101,164.49,164.43,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1762210983280,7.79840101,164.48,164.43,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1762210983491,4.74840101,164.47,164.43,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1762210983785,4.74840101,164.46,164.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210984086,8.5228,164.49,164.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210984285,4.74818257,164.48,164.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210984479,4.74818257,164.47,164.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210984679,3.05,164.48,164.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210984983,5.56141471,164.52,164.44,67.4743]
["bitfinex-derivatives","SOLF0:USTF0",1762210984984,8.61141471,164.52,164.44,67.4743]
["bitfinex-derivatives","SOLF0:USTF0",1762210985185,4.74882706,164.51,164.44,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210985389,8.61141471,164.56,164.46,4.32795092]
["bitfinex-derivatives","SOLF0:USTF0",1762210985684,4.74881414,164.55,164.46,168.32795092]
["bitfinex-derivatives","SOLF0:USTF0",1762210985891,8.61141471,164.6,164.5,4.32795092]
["bitfinex-derivatives","SOLF0:USTF0",1762210986186,3.05,164.58,164.55,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1762210986781,3.05,164.61,164.55,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1762210986981,5.56141471,164.62,164.55,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1762210986982,7.79032918,164.6,164.55,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1762210987186,4.74032918,164.59,164.55,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1762210987383,4.74032918,164.58,164.55,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1762210987683,3.05,164.6,164.5,4.32795092]
["bitfinex-derivatives","SOLF0:USTF0",1762210987684,3.05,164.6,164.53,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1762210987985,4.72480142,164.59,164.53,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1762210988287,3.05,164.6,164.53,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1762210988482,4.72696032,164.59,164.54,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1762210988689,3.05,164.6,164.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210988891,4.72695689,164.59,164.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210989188,3.05,164.6,164.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210991392,5.4689,164.61,164.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210991587,5.56141471,164.66,164.55,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210991782,4.74026058,164.65,164.55,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210992089,8.5182,164.63,164.56,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1762210992385,3.05,164.66,164.55,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210992592,4.74238355,164.65,164.55,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210992786,3.05,164.66,164.57,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1762210993093,3.05,164.64,164.55,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210993290,7.79225074,164.63,164.55,231.4705]
["bitfinex-derivatives","SOLF0:USTF0",1762210993585,4.74225074,164.62,164.55,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210993791,5.4693,164.6,164.52,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1762210993991,8.5193,164.6,164.52,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1762210994191,3.05,164.6,164.52,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1762210994896,3.05,164.6,164.5,9.80015092]
["bitfinex-derivatives","SOLF0:USTF0",1762210995088,3.05,164.6,164.5,173.80015092]
["bitfinex-derivatives","SOLF0:USTF0",1762210995396,3.05,164.6,164.5,9.80015092]
["bitfinex-derivatives","SOLF0:USTF0",1762210995397,4.74104126,164.59,164.5,9.80015092]
["bitfinex-derivatives","SOLF0:USTF0",1762210995691,5.4703,164.57,164.5,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1762210996500,5.4705,164.56,164.49,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1762210996892,5.4705,164.56,164.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210997595,8.5205,164.56,164.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210997997,8.5205,164.56,164.5,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210998201,3.05,164.54,164.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762210998687,3.05,164.54,164.44,256.40795092]
["bitfinex-derivatives","SOLF0:USTF0",1762210998900,5.4722,164.51,164.44,256.40795092]
["bitfinex-derivatives","SOLF0:USTF0",1762210999195,5.4722,164.51,164.44,92.40795092]
["bitfinex-derivatives","SOLF0:USTF0",1762210999396,5.4722,164.51,164.44,97.88215092]
["bitfinex-derivatives","SOLF0:USTF0",1762211000796,5.4715,164.53,164.44,97.88215092]
["bitfinex-derivatives","SOLF0:USTF0",1762211000995,3.19,164.53,164.44,97.88215092]
["bitfinex-derivatives","SOLF0:USTF0",1762211001192,3.19,164.53,164.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211001398,5.4722,164.51,164.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211001703,3.19,164.53,164.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211002506,5.4722,164.51,164.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211003603,8.6614,164.53,164.45,67.4738]
["bitfinex-derivatives","SOLF0:USTF0",1762211004002,3.19,164.53,164.45,67.4738]
["bitfinex-derivatives","SOLF0:USTF0",1762211004804,3.19,164.59,164.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211005102,3.19,164.57,164.45,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211005305,3.19,164.57,164.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211005699,8.6605,164.56,164.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211005898,3.19,164.56,164.45,168.32795092]
["bitfinex-derivatives","SOLF0:USTF0",1762211006099,3.19,164.55,164.45,168.32795092]
["bitfinex-derivatives","SOLF0:USTF0",1762211006299,8.6609,164.55,164.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211007613,5.4712,164.54,164.47,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1762211008307,5.4712,164.54,164.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211009309,5.4715,164.53,164.48,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211009799,8.6609,164.55,164.48,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211010508,5.4712,164.54,164.48,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211010810,3.03,164.53,164.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211012012,8.5016,164.53,164.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211012212,3.03,164.52,164.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211012506,8.5019,164.52,164.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211012913,3.03,164.51,164.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211013509,8.5022,164.51,164.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211015616,3.03,164.51,164.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211015811,3.03,164.52,164.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211016114,3.03,164.55,164.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211016412,3.03,164.5,164.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211016808,8.5022,164.51,164.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211017208,8.5022,164.51,164.44,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1762211017408,8.5022,164.51,164.44,257.5543]
["bitfinex-derivatives","SOLF0:USTF0",1762211017606,8.5022,164.51,164.44,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1762211018815,8.5022,164.51,164.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211019009,8.5022,164.51,164.45,67.474]
["bitfinex-derivatives","SOLF0:USTF0",1762211019516,8.5022,164.51,164.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211022916,3.03,164.51,164.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211023111,3.03,164.51,164.45,67.4739]
["bitfinex-derivatives","SOLF0:USTF0",1762211023615,4.66672303,164.56,164.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211023809,3.03,164.57,164.45,233.24238199]
["bitfinex-derivatives","SOLF0:USTF0",1762211024014,8.5002,164.57,164.49,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1762211024214,8.5002,164.57,164.49,93.3726]
["bitfinex-derivatives","SOLF0:USTF0",1762211024717,5.4706,164.56,164.49,93.3726]
["bitfinex-derivatives","SOLF0:USTF0",1762211024913,3.03,164.57,164.49,93.3726]
["bitfinex-derivatives","SOLF0:USTF0",1762211025818,3.03,164.61,164.49,251.9]
["bitfinex-derivatives","SOLF0:USTF0",1762211026007,4.6680676,164.6,164.49,251.9]
["bitfinex-derivatives","SOLF0:USTF0",1762211026212,3.03,164.61,164.49,259.14238199]
["bitfinex-derivatives","SOLF0:USTF0",1762211026920,3.03,164.61,164.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211027112,3.03,164.61,164.55,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1762211027711,3.03,164.61,164.56,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1762211027919,3.03,164.61,164.54,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1762211028217,3.03,164.61,164.54,93.3509]
["bitfinex-derivatives","SOLF0:USTF0",1762211028514,3.03,164.61,164.54,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1762211030619,7.81721682,164.6,164.54,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1762211030821,3.15,164.6,164.54,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1762211031312,3.15,164.57,164.5,157.95091215]
["bitfinex-derivatives","SOLF0:USTF0",1762211031715,3.15,164.57,164.5,155.3523]
["bitfinex-derivatives","SOLF0:USTF0",1762211032115,8.6202,164.57,164.5,93.3523]
["bitfinex-derivatives","SOLF0:USTF0",1762211033116,8.6202,164.57,164.5,257.3523]
["bitfinex-derivatives","SOLF0:USTF0",1762211034919,3.15,164.61,164.52,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762211035121,7.82163369,164.6,164.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211035323,7.82163369,164.59,164.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211035619,3.15,164.59,164.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211037324,8.6196,164.59,164.52,169.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762211038328,3.15,164.62,164.54,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1762211038626,7.82677772,164.61,164.54,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1762211038826,3.15,164.6,164.54,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1762211039621,7.82620386,164.59,164.54,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1762211039819,3.15,164.59,164.54,169.4709]
["bitfinex-derivatives","SOLF0:USTF0",1762211040022,3.15,164.59,164.54,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211040819,3.15,164.57,164.54,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211042525,3.15,164.6,164.54,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211042822,3.15,164.61,164.5,254.47861215]
["bitfinex-derivatives","SOLF0:USTF0",1762211043628,3.15,164.61,164.54,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1762211043832,3.15,164.61,164.54,93.1909]
["bitfinex-derivatives","SOLF0:USTF0",1762211045534,3.15,164.63,164.54,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1762211046036,3.15,164.63,164.57,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1762211046830,3.15,164.66,164.58,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1762211047037,7.83152928,164.65,164.58,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1762211047236,3.15,164.64,164.58,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1762211047540,3.15,164.67,164.6,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1762211047734,4.6585287,164.66,164.6,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1762211047928,3.15,164.67,164.6,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1762211049831,3.15,164.67,164.59,2.59861215]
["bitfinex-derivatives","SOLF0:USTF0",1762211050037,3.15,164.67,164.58,254.25861215]
["bitfinex-derivatives","SOLF0:USTF0",1762211050841,3.15,164.65,164.58,259.72821215]
["bitfinex-derivatives","SOLF0:USTF0",1762211051840,3.15,164.65,164.59,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1762211052542,8.98881,164.68,164.61,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1762211052937,8.98881,164.68,164.61,169.4686]
["bitfinex-derivatives","SOLF0:USTF0",1762211053936,3.15,164.66,164.53,2.59861215]
["bitfinex-derivatives","SOLF0:USTF0",1762211054137,3.15,164.64,164.53,166.59861215]
["bitfinex-derivatives","SOLF0:USTF0",1762211054537,5.4686,164.62,164.54,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1762211054837,3.15,164.61,164.54,169.4709]
["bitfinex-derivatives","SOLF0:USTF0",1762211055240,8.619,164.61,164.54,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211055641,3.15,164.61,164.52,257.2117]
["bitfinex-derivatives","SOLF0:USTF0",1762211055842,3.15,164.61,164.52,169.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762211056043,8.6196,164.59,164.52,169.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762211056743,3.15,164.58,164.52,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211056945,3.15,164.58,164.52,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211057143,3.15,164.64,164.54,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1762211057338,3.15,164.62,164.54,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1762211057539,8.6186,164.62,164.54,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1762211058333,5.469,164.61,164.54,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1762211058736,3.15,164.6,164.52,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211058937,8.6203,164.57,164.51,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1762211059337,3.15,164.56,164.51,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1762211059544,3.15,164.55,164.47,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1762211059936,5.4716,164.53,164.44,8.07291215]
["bitfinex-derivatives","SOLF0:USTF0",1762211060134,5.4716,164.53,164.45,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1762211060446,8.5716,164.53,164.45,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1762211060649,8.5719,164.52,164.44,2.59861215]
["bitfinex-derivatives","SOLF0:USTF0",1762211061146,3.1,164.51,164.42,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1762211061539,3.1,164.49,164.39,269.09104737]
["bitfinex-derivatives","SOLF0:USTF0",1762211061741,3.1,164.47,164.39,328.49243522]
["bitfinex-derivatives","SOLF0:USTF0",1762211061940,3.1,164.47,164.39,266.49243522]
["bitfinex-derivatives","SOLF0:USTF0",1762211062446,3.1,164.45,164.39,266.49243522]
["bitfinex-derivatives","SOLF0:USTF0",1762211064048,3.1,164.43,164.39,266.49243522]
["bitfinex-derivatives","SOLF0:USTF0",1762211065543,3.1,164.46,164.39,266.49243522]
["bitfinex-derivatives","SOLF0:USTF0",1762211065745,3.1,164.46,164.39,271.96833522]
["bitfinex-derivatives","SOLF0:USTF0",1762211065946,3.1,164.54,164.39,266.49243522]
["bitfinex-derivatives","SOLF0:USTF0",1762211066143,3.1,164.52,164.39,266.49243522]
["bitfinex-derivatives","SOLF0:USTF0",1762211066444,3.1,164.52,164.39,273.74486263]
["bitfinex-derivatives","SOLF0:USTF0",1762211066639,3.1,164.52,164.45,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1762211067645,3.1,164.52,164.46,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1762211068652,3.1,164.52,164.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211070244,5.4709,164.55,164.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211070451,5.4703,164.57,164.47,150.22]
["bitfinex-derivatives","SOLF0:USTF0",1762211070645,3.13,164.58,164.47,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1762211071249,3.13,164.57,164.49,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1762211072659,3.13,164.57,164.5,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1762211072853,3.13,164.57,164.47,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1762211073247,8.5992,164.6,164.47,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1762211073654,8.5992,164.6,164.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211073956,3.13,164.59,164.51,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1762211074553,3.13,164.59,164.52,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1762211075247,5.4686,164.62,164.53,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1762211075553,8.5986,164.62,164.49,4.33453489]
["bitfinex-derivatives","SOLF0:USTF0",1762211076455,8.5986,164.62,164.54,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1762211076757,8.5986,164.62,164.49,4.33453489]
["bitfinex-derivatives","SOLF0:USTF0",1762211076959,8.5986,164.62,164.49,168.33453489]
["bitfinex-derivatives","SOLF0:USTF0",1762211076960,3.13,164.62,164.49,168.33453489]
["bitfinex-derivatives","SOLF0:USTF0",1762211077250,3.13,164.62,164.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211077851,3.13,164.62,164.56,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1762211078054,3.13,164.62,164.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211078553,8.5977,164.65,164.57,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1762211079256,3.13,164.67,164.55,4.33453489]
["bitfinex-derivatives","SOLF0:USTF0",1762211079948,8.5977,164.65,164.58,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1762211080153,3.13,164.64,164.53,92.63453489]
["bitfinex-derivatives","SOLF0:USTF0",1762211080856,3.13,164.63,164.51,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1762211081351,3.13,164.6,164.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211081750,3.13,164.6,164.52,67.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762211081751,8.5993,164.6,164.52,67.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762211082956,8.5993,164.6,164.52,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762211083259,8.5997,164.59,164.52,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762211084459,3.13,164.58,164.52,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762211085164,3.13,164.58,164.49,168.33453489]
["bitfinex-derivatives","SOLF0:USTF0",1762211085349,8.599,164.61,164.49,168.33453489]
["bitfinex-derivatives","SOLF0:USTF0",1762211086061,8.599,164.61,164.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211087061,8.599,164.61,164.54,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1762211087265,8.599,164.61,164.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211088059,8.599,164.61,164.5,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211088264,8.599,164.61,164.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211088760,3.13,164.61,164.55,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1762211089358,3.13,164.61,164.56,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762211089657,35.85,164.64,164.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211089860,4.33453489,164.67,164.54,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1762211089861,3.13,164.67,164.54,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1762211090061,3.13,164.67,164.62,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1762211090464,0.37231,164.68,164.57,22.50453489]
["bitfinex-derivatives","SOLF0:USTF0",1762211090663,0.37231,164.68,164.57,4.33453489]
["bitfinex-derivatives","SOLF0:USTF0",1762211090963,0.37231,164.68,164.58,10.9397]
["bitfinex-derivatives","SOLF0:USTF0",1762211091158,0.37231,164.68,164.65,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1762211091355,3.29231,164.68,164.65,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1762211094072,3.29231,164.68,164.63,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1762211094570,3.29231,164.68,164.64,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1762211094764,3.29231,164.68,164.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211096570,0.37231,164.68,164.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211097069,0.37231,164.68,164.59,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211097271,0.37231,164.68,164.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211098971,0.37231,164.68,164.66,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1762211100575,0.37231,164.68,164.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211100576,2.92,164.67,164.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211100765,2.92,164.67,164.6,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211100963,2.92,164.67,164.6,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211101368,8.387,164.67,164.6,169.4689]
["bitfinex-derivatives","SOLF0:USTF0",1762211101568,2.92,164.66,164.6,169.4689]
["bitfinex-derivatives","SOLF0:USTF0",1762211101963,8.3873,164.66,164.6,169.4689]
["bitfinex-derivatives","SOLF0:USTF0",1762211102169,2.92,164.65,164.6,169.4689]
["bitfinex-derivatives","SOLF0:USTF0",1762211102873,2.92,164.65,164.61,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1762211107777,2.92,164.66,164.62,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1762211111171,5.4669,164.67,164.62,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1762211111475,2.92,164.66,164.62,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1762211112073,2.92,164.66,164.59,1.66179403]
["bitfinex-derivatives","SOLF0:USTF0",1762211112272,2.92,164.66,164.61,1.66179403]
["bitfinex-derivatives","SOLF0:USTF0",1762211112672,2.92,164.66,164.64,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1762211115479,3.29231,164.68,164.61,165.66179403]
["bitfinex-derivatives","SOLF0:USTF0",1762211115681,0.37231,164.68,164.63,1.66179403]
["bitfinex-derivatives","SOLF0:USTF0",1762211115974,1e-05,164.68,164.66,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1762211116782,1e-05,164.68,164.67,1.66179403]
["bitfinex-derivatives","SOLF0:USTF0",1762211117876,755.51992623,165.43,164.67,1.66179403]
["bitfinex-derivatives","SOLF0:USTF0",1762211117877,2.92,164.8,164.67,254.86179403]
["bitfinex-derivatives","SOLF0:USTF0",1762211118079,9.46374404,164.79,164.71,1.66179403]
["bitfinex-derivatives","SOLF0:USTF0",1762211118277,4.61198863,164.78,164.71,1.66179403]
["bitfinex-derivatives","SOLF0:USTF0",1762211118483,2.92,164.8,164.71,1.66179403]
["bitfinex-derivatives","SOLF0:USTF0",1762211118684,9.45692857,164.79,164.76,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1762211118880,2.92,164.8,164.73,1.66179403]
["bitfinex-derivatives","SOLF0:USTF0",1762211119079,9.45729906,164.79,164.73,1.66179403]
["bitfinex-derivatives","SOLF0:USTF0",1762211119279,187.1453569,164.83,164.73,1.66179403]
["bitfinex-derivatives","SOLF0:USTF0",1762211119580,12.37146095,164.82,164.77,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1762211119781,9.45146095,164.81,164.73,1.66179403]
["bitfinex-derivatives","SOLF0:USTF0",1762211119986,2.92,164.82,164.73,1.66179403]
["bitfinex-derivatives","SOLF0:USTF0",1762211120181,9.4352715,164.81,164.75,1.66179403]
["bitfinex-derivatives","SOLF0:USTF0",1762211120383,2.92,164.82,164.75,1.66179403]
["bitfinex-derivatives","SOLF0:USTF0",1762211120685,2.95,164.8,164.73,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1762211120890,2.95,164.78,164.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211121276,2.95,164.78,164.73,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1762211121482,8.4124,164.81,164.73,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1762211121681,9.41461792,164.8,164.73,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1762211121882,4.57957435,164.79,164.73,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1762211122086,2.95,164.81,164.73,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1762211122287,9.4144261,164.8,164.73,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1762211122487,2.95,164.81,164.73,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1762211122693,9.41080737,164.8,164.73,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1762211122892,5.4627,164.8,164.73,93.5646]
["bitfinex-derivatives","SOLF0:USTF0",1762211123192,8.4127,164.8,164.73,93.5646]
["bitfinex-derivatives","SOLF0:USTF0",1762211123588,5.463,164.79,164.73,93.5646]
["bitfinex-derivatives","SOLF0:USTF0",1762211123782,8.413,164.79,164.73,169.4646]
["bitfinex-derivatives","SOLF0:USTF0",1762211123987,2.95,164.78,164.73,169.4646]
["bitfinex-derivatives","SOLF0:USTF0",1762211124388,5.463,164.79,164.73,169.4646]
["bitfinex-derivatives","SOLF0:USTF0",1762211126594,8.4133,164.78,164.73,169.4646]
["bitfinex-derivatives","SOLF0:USTF0",1762211126794,2.95,164.77,164.73,169.4646]
["bitfinex-derivatives","SOLF0:USTF0",1762211127092,2.95,164.77,164.71,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1762211127994,8.4137,164.77,164.71,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1762211128894,8.4137,164.77,164.71,169.4653]
["bitfinex-derivatives","SOLF0:USTF0",1762211130996,3.15,164.76,164.71,169.4653]
["bitfinex-derivatives","SOLF0:USTF0",1762211131500,3.15,164.75,164.71,169.4653]
["bitfinex-derivatives","SOLF0:USTF0",1762211132601,8.614,164.76,164.69,93.446]
["bitfinex-derivatives","SOLF0:USTF0",1762211132899,8.614,164.76,164.69,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1762211134099,8.614,164.76,164.7,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1762211134692,8.614,164.76,164.69,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1762211134897,8.6134,164.78,164.69,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1762211136001,8.6134,164.78,164.72,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1762211137799,3.15,164.77,164.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211138500,3.15,164.79,164.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211138702,3.15,164.79,164.69,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1762211138903,3.15,164.79,164.75,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1762211141108,93.4023,164.81,164.75,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1762211141407,87.94,164.81,164.76,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1762211142303,91.09,164.81,164.76,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1762211142708,96.5523,164.81,164.76,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1762211143106,8.6123,164.81,164.76,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1762211143308,3.15,164.8,164.76,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1762211144109,3.15,164.8,164.76,169.4638]
["bitfinex-derivatives","SOLF0:USTF0",1762211144310,5.4623,164.81,164.76,169.4638]
["bitfinex-derivatives","SOLF0:USTF0",1762211144510,8.6123,164.81,164.76,169.4638]
["bitfinex-derivatives","SOLF0:USTF0",1762211145011,8.6123,164.81,164.76,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1762211145811,5.4617,164.83,164.71,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1762211146011,5.4617,164.83,164.71,182.17]
["bitfinex-derivatives","SOLF0:USTF0",1762211146309,5.4617,164.83,164.73,2.59182564]
["bitfinex-derivatives","SOLF0:USTF0",1762211146705,87.82,164.86,164.81,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1762211146706,3.15,164.86,164.81,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1762211146912,3.15,164.86,164.77,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1762211147311,3.15,164.85,164.77,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1762211147506,3.15,164.88,164.77,90.31182564]
["bitfinex-derivatives","SOLF0:USTF0",1762211147811,8.61,164.88,164.77,90.31182564]
["bitfinex-derivatives","SOLF0:USTF0",1762211148009,3.15,164.87,164.77,90.31182564]
["bitfinex-derivatives","SOLF0:USTF0",1762211148714,3.15,164.87,164.8,2.59182564]
["bitfinex-derivatives","SOLF0:USTF0",1762211148913,3.15,164.87,164.82,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1762211149516,49.11,164.9,164.82,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1762211149815,3.15,164.89,164.82,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1762211151015,8.6097,164.89,164.82,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1762211151321,3.0,164.88,164.82,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1762211152217,3.0,164.88,164.8,2.59182564]
["bitfinex-derivatives","SOLF0:USTF0",1762211152421,3.0,164.91,164.8,2.59182564]
["bitfinex-derivatives","SOLF0:USTF0",1762211152617,3.0,164.89,164.77,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1762211152818,3.0,164.89,164.78,2.59182564]
["bitfinex-derivatives","SOLF0:USTF0",1762211153120,3.0,164.87,164.78,2.59182564]
["bitfinex-derivatives","SOLF0:USTF0",1762211154120,8.461,164.85,164.78,8.05482564]
["bitfinex-derivatives","SOLF0:USTF0",1762211156413,3.0,164.84,164.78,8.05482564]
["bitfinex-derivatives","SOLF0:USTF0",1762211157422,3.0,164.83,164.78,8.05482564]
["bitfinex-derivatives","SOLF0:USTF0",1762211157622,3.0,164.83,164.78,2.59182564]
["bitfinex-derivatives","SOLF0:USTF0",1762211157821,3.0,164.81,164.78,2.59182564]
["bitfinex-derivatives","SOLF0:USTF0",1762211158723,3.0,164.81,164.74,251.68]
["bitfinex-derivatives","SOLF0:USTF0",1762211158922,3.0,164.81,164.74,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1762211159924,8.4626,164.8,164.74,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1762211160224,3.0,164.79,164.74,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1762211160724,3.0,164.77,164.73,8.05642564]
["bitfinex-derivatives","SOLF0:USTF0",1762211161423,5.4633,164.78,164.73,8.05642564]
["bitfinex-derivatives","SOLF0:USTF0",1762211161424,8.4633,164.78,164.73,8.05642564]
["bitfinex-derivatives","SOLF0:USTF0",1762211163826,3.0,164.77,164.73,8.05642564]
["bitfinex-derivatives","SOLF0:USTF0",1762211164625,3.0,164.8,164.74,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1762211164826,3.0,164.8,164.76,2.59182564]
["bitfinex-derivatives","SOLF0:USTF0",1762211165919,8.4627,164.8,164.76,2.59182564]
["bitfinex-derivatives","SOLF0:USTF0",1762211166127,3.0,164.79,164.76,2.59182564]
["bitfinex-derivatives","SOLF0:USTF0",1762211166929,3.0,164.79,164.74,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1762211169236,3.0,164.79,164.75,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1762211169733,3.0,164.79,164.76,2.59182564]
["bitfinex-derivatives","SOLF0:USTF0",1762211170128,3.0,164.79,164.76,166.59182564]
["bitfinex-derivatives","SOLF0:USTF0",1762211170630,3.0,164.79,164.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211172632,3.0,164.79,164.76,169.4638]
["bitfinex-derivatives","SOLF0:USTF0",1762211174233,3.0,164.86,164.76,169.4638]
["bitfinex-derivatives","SOLF0:USTF0",1762211174433,3.0,164.84,164.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211174633,3.0,164.82,164.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211174928,3.0,164.82,164.78,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1762211175233,3.0,164.82,164.78,166.59182564]
["bitfinex-derivatives","SOLF0:USTF0",1762211175630,3.0,164.85,164.8,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1762211175934,3.0,164.85,164.78,166.59182564]
["bitfinex-derivatives","SOLF0:USTF0",1762211176335,3.0,164.87,164.84,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1762211176529,5.542503,164.9,164.81,2.59182564]
["bitfinex-derivatives","SOLF0:USTF0",1762211176530,3.0,164.9,164.81,2.59182564]
["bitfinex-derivatives","SOLF0:USTF0",1762211176730,12.43164819,164.89,164.81,2.59182564]
["bitfinex-derivatives","SOLF0:USTF0",1762211176929,3.0,164.88,164.81,2.59182564]
["bitfinex-derivatives","SOLF0:USTF0",1762211177133,3.0,164.91,164.84,2.59182564]
["bitfinex-derivatives","SOLF0:USTF0",1762211177334,12.43490211,164.9,164.84,2.59182564]
["bitfinex-derivatives","SOLF0:USTF0",1762211177534,3.0,164.9,164.84,2.59182564]
["bitfinex-derivatives","SOLF0:USTF0",1762211178034,3.0,164.9,164.86,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1762211178536,3.0,164.89,164.84,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1762211178731,3.0,164.89,164.81,2.59182564]
["bitfinex-derivatives","SOLF0:USTF0",1762211178933,3.0,164.87,164.81,2.59182564]
["bitfinex-derivatives","SOLF0:USTF0",1762211179235,3.0,164.86,164.81,2.59182564]
["bitfinex-derivatives","SOLF0:USTF0",1762211179533,7.91656696,164.85,164.79,260.13219655]
["bitfinex-derivatives","SOLF0:USTF0",1762211179833,3.0,164.85,164.79,260.13219655]
["bitfinex-derivatives","SOLF0:USTF0",1762211180033,3.0,164.83,164.79,260.13219655]
["bitfinex-derivatives","SOLF0:USTF0",1762211181634,2.59182564,164.89,164.79,260.13219655]
["bitfinex-derivatives","SOLF0:USTF0",1762211181635,3.22,164.81,164.79,260.13219655]
["bitfinex-derivatives","SOLF0:USTF0",1762211183137,8.6823,164.81,164.76,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1762211183334,3.22,164.8,164.75,2.59182564]
["bitfinex-derivatives","SOLF0:USTF0",1762211184639,3.22,164.79,164.75,2.59182564]
["bitfinex-derivatives","SOLF0:USTF0",1762211185729,3.22,164.79,164.74,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1762211188436,3.22,164.79,164.75,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211190041,3.22,164.79,164.74,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1762211190242,3.22,164.79,164.74,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211190439,3.22,164.79,164.73,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211191237,3.22,164.79,164.73,7.12362763]
["bitfinex-derivatives","SOLF0:USTF0",1762211191438,3.22,164.79,164.73,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211191738,3.14,164.78,164.73,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211192838,8.6024,164.81,164.75,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211193040,3.14,164.79,164.75,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211193440,3.14,164.79,164.75,165.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211194039,3.14,164.79,164.75,171.12302763]
["bitfinex-derivatives","SOLF0:USTF0",1762211194537,3.14,164.82,164.75,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211194741,9.55626263,164.81,164.75,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211194941,3.14,164.79,164.75,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211195540,8.603,164.79,164.73,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1762211195743,3.14,164.78,164.74,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211196338,3.14,164.77,164.74,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211196939,3.14,164.77,164.73,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1762211197244,3.14,164.76,164.72,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211198944,8.6039,164.76,164.72,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211199146,3.14,164.75,164.72,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211205346,5.58244987,164.81,164.78,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1762211205553,5.03433073,164.8,164.78,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1762211205747,3.14,164.84,164.75,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1762211205945,5.03332727,164.83,164.82,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211206145,3.14,164.87,164.82,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211206345,12.76993733,164.86,164.82,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211206547,12.76993733,164.85,164.82,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211206747,3.14,164.85,164.82,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211209753,3.14,164.88,164.84,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211210154,3.14,164.88,164.86,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211210857,92.9186,164.93,164.86,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211210858,3.16,164.92,164.86,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211211053,3.16,164.9,164.86,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211212359,3.16,164.9,164.85,7.11952763]
["bitfinex-derivatives","SOLF0:USTF0",1762211214661,3.16,164.9,164.86,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1762211215766,96.0786,164.93,164.86,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1762211215965,7.26245184,164.92,164.87,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1762211216262,3.16,164.92,164.87,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1762211216459,3.16,164.92,164.87,171.11902763]
["bitfinex-derivatives","SOLF0:USTF0",1762211216769,3.16,164.92,164.88,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1762211220066,3.16,164.92,164.88,169.4596]
["bitfinex-derivatives","SOLF0:USTF0",1762211220870,3.16,164.92,164.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211221469,3.16,164.92,164.84,165.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211222070,5.4594,164.9,164.84,171.11992763]
["bitfinex-derivatives","SOLF0:USTF0",1762211222274,8.6194,164.9,164.84,171.11992763]
["bitfinex-derivatives","SOLF0:USTF0",1762211222965,3.16,164.89,164.84,169.461]
["bitfinex-derivatives","SOLF0:USTF0",1762211223273,3.16,164.88,164.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211223571,3.16,164.88,164.8,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211223777,3.16,164.84,164.78,7.12202763]
["bitfinex-derivatives","SOLF0:USTF0",1762211224470,8.6213,164.84,164.78,7.12202763]
["bitfinex-derivatives","SOLF0:USTF0",1762211225070,8.6213,164.84,164.78,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211225270,3.16,164.83,164.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211225571,3.16,164.82,164.77,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211225765,3.16,164.82,164.76,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1762211226273,3.16,164.81,164.75,151.05892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211226968,8.6212,164.84,164.75,151.05892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211227166,8.6212,164.84,164.77,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211227674,3.16,164.83,164.77,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211228176,3.16,164.81,164.77,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211229172,8.6224,164.81,164.75,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211231476,3.16,164.8,164.75,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211233576,3.16,164.8,164.75,7.12292763]
["bitfinex-derivatives","SOLF0:USTF0",1762211233778,3.16,164.8,164.77,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211237679,3.16,164.79,164.75,1.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211238585,3.16,164.78,164.73,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1762211238776,3.16,164.78,164.73,7.12362763]
["bitfinex-derivatives","SOLF0:USTF0",1762211239580,3.16,164.78,164.73,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1762211240081,3.16,164.77,164.73,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1762211241680,3.16,164.77,164.71,63.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211241879,3.16,164.77,164.71,227.65892763]
["bitfinex-derivatives","SOLF0:USTF0",1762211242975,3.16,164.77,164.71,233.12432763]
["bitfinex-derivatives","SOLF0:USTF0",1762211244484,3.16,164.77,164.72,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1762211246185,3.16,164.77,164.72,169.4651]
["bitfinex-derivatives","SOLF0:USTF0",1762211246582,8.6237,164.77,164.72,169.4651]
["bitfinex-derivatives","SOLF0:USTF0",1762211246885,2.91,164.76,164.72,169.4651]
["bitfinex-derivatives","SOLF0:USTF0",1762211247786,2.91,164.76,164.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211247982,2.91,164.76,164.7,521.24268109]
["bitfinex-derivatives","SOLF0:USTF0",1762211248278,2.91,164.76,164.7,519.58375346]
["bitfinex-derivatives","SOLF0:USTF0",1762211248880,2.91,164.76,164.7,432.16375346]
["bitfinex-derivatives","SOLF0:USTF0",1762211249893,2.91,164.76,164.71,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1762211252185,2.91,164.76,164.71,169.4654]
["bitfinex-derivatives","SOLF0:USTF0",1762211252886,3.08,164.75,164.71,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1762211253183,3.08,164.75,164.7,426.69815346]
["bitfinex-derivatives","SOLF0:USTF0",1762211253184,3.08,164.75,164.7,262.69815346]
["bitfinex-derivatives","SOLF0:USTF0",1762211255088,3.08,164.74,164.7,262.69815346]
["bitfinex-derivatives","SOLF0:USTF0",1762211259484,8.5446,164.74,164.7,262.69815346]
["bitfinex-derivatives","SOLF0:USTF0",1762211259689,3.08,164.73,164.7,262.69815346]
["bitfinex-derivatives","SOLF0:USTF0",1762211260385,3.08,164.73,164.7,426.69815346]
["bitfinex-derivatives","SOLF0:USTF0",1762211265682,8.5441,164.76,164.7,426.69815346]
["bitfinex-derivatives","SOLF0:USTF0",1762211266181,7.32427236,164.75,164.7,426.69815346]
["bitfinex-derivatives","SOLF0:USTF0",1762211266387,3.08,164.75,164.7,426.69815346]
["bitfinex-derivatives","SOLF0:USTF0",1762211267087,3.08,164.75,164.71,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1762211268094,7.32877008,164.74,164.71,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1762211268296,3.08,164.74,164.71,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1762211268794,3.08,164.75,164.72,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1762211269098,8.92851718,164.74,164.72,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1762211269292,3.08,164.75,164.72,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1762211269488,8.92998713,164.74,164.72,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1762211269685,3.08,164.75,164.72,169.4651]
["bitfinex-derivatives","SOLF0:USTF0",1762211269989,8.93085031,164.74,164.72,169.4651]
["bitfinex-derivatives","SOLF0:USTF0",1762211270289,3.08,164.76,164.72,169.4651]
["bitfinex-derivatives","SOLF0:USTF0",1762211270494,8.93373265,164.75,164.72,169.4651]
["bitfinex-derivatives","SOLF0:USTF0",1762211270694,8.93373265,164.74,164.72,169.4651]
["bitfinex-derivatives","SOLF0:USTF0",1762211270895,3.08,164.76,164.72,169.4651]
["bitfinex-derivatives","SOLF0:USTF0",1762211271086,8.93359868,164.75,164.72,169.4651]
["bitfinex-derivatives","SOLF0:USTF0",1762211271287,8.93359868,164.74,164.72,169.4651]
["bitfinex-derivatives","SOLF0:USTF0",1762211271495,3.08,164.76,164.72,169.4651]
["bitfinex-derivatives","SOLF0:USTF0",1762211271696,8.93409595,164.75,164.73,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1762211271898,2.99,164.8,164.74,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1762211272191,8.9401638,164.79,164.74,251.4]
["bitfinex-derivatives","SOLF0:USTF0",1762211272388,8.9401638,164.78,164.74,251.4]
["bitfinex-derivatives","SOLF0:USTF0",1762211272584,2.99,164.8,164.74,251.4]
["bitfinex-derivatives","SOLF0:USTF0",1762211272793,8.94220201,164.79,164.74,251.4]
["bitfinex-derivatives","SOLF0:USTF0",1762211272997,5.58329365,164.83,164.74,251.4]
["bitfinex-derivatives","SOLF0:USTF0",1762211273298,13.95650259,164.82,164.74,251.4]
["bitfinex-derivatives","SOLF0:USTF0",1762211273494,13.95650259,164.81,164.76,2.59357969]
["bitfinex-derivatives","SOLF0:USTF0",1762211273697,8.94295251,164.8,164.77,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1762211273901,2.99,164.83,164.77,251.4]
["bitfinex-derivatives","SOLF0:USTF0",1762211274194,2.99,164.81,164.77,251.4]
["bitfinex-derivatives","SOLF0:USTF0",1762211274391,2.99,164.81,164.77,256.8634]
["bitfinex-derivatives","SOLF0:USTF0",1762211274595,5.4614,164.84,164.77,251.4]
["bitfinex-derivatives","SOLF0:USTF0",1762211274596,2.99,164.83,164.77,251.4]
["bitfinex-derivatives","SOLF0:USTF0",1762211274796,13.95677446,164.82,164.77,251.4]
["bitfinex-derivatives","SOLF0:USTF0",1762211274991,13.95677446,164.81,164.78,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1762211275198,2.99,164.83,164.78,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1762211275398,13.95527395,164.82,164.77,251.4]
["bitfinex-derivatives","SOLF0:USTF0",1762211275599,8.94306608,164.81,164.77,251.4]
["bitfinex-derivatives","SOLF0:USTF0",1762211275894,2.99,164.83,164.79,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1762211276098,13.956559,164.82,164.79,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1762211276298,8.94411451,164.81,164.79,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1762211276500,2.99,164.83,164.79,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1762211276695,13.9555483,164.82,164.79,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1762211276899,8.94346394,164.81,164.79,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1762211277196,2.99,164.83,164.79,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1762211277400,13.95199771,164.82,164.79,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1762211277602,8.94118235,164.81,164.79,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1762211277893,2.99,164.83,164.79,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1762211278092,13.95114142,164.82,164.79,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1762211278289,2.99,164.83,164.77,256.8633]
["bitfinex-derivatives","SOLF0:USTF0",1762211278492,13.94834938,164.82,164.77,251.4]
["bitfinex-derivatives","SOLF0:USTF0",1762211278694,4.25521917,164.81,164.77,251.4]
["bitfinex-derivatives","SOLF0:USTF0",1762211278892,2.99,164.83,164.77,251.4]
["bitfinex-derivatives","SOLF0:USTF0",1762211279199,13.94803141,164.82,164.77,251.4]
["bitfinex-derivatives","SOLF0:USTF0",1762211279501,4.25528716,164.81,164.77,251.4]
["bitfinex-derivatives","SOLF0:USTF0",1762211279802,8.4516,164.83,164.77,256.8633]
["bitfinex-derivatives","SOLF0:USTF0",1762211279997,13.94311713,164.82,164.77,251.4]
["bitfinex-derivatives","SOLF0:USTF0",1762211280194,2.99,164.83,164.77,251.4]
["bitfinex-derivatives","SOLF0:USTF0",1762211280393,12.68262168,164.82,164.77,251.4]
["bitfinex-derivatives","SOLF0:USTF0",1762211280599,2.99,164.82,164.79,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1762211283508,2.99,164.83,164.79,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1762211283711,4.67836188,164.82,164.79,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1762211284007,2.99,164.83,164.79,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1762211284206,4.67832556,164.82,164.79,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1762211284408,2.99,164.83,164.79,169.4628]
["bitfinex-derivatives","SOLF0:USTF0",1762211284608,7.66813304,164.82,164.79,169.4628]
["bitfinex-derivatives","SOLF0:USTF0",1762211284804,2.99,164.82,164.79,169.4628]
["bitfinex-derivatives","SOLF0:USTF0",1762211285002,2.99,164.8,164.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211285202,2.99,164.82,164.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211285597,2.99,164.85,164.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211285809,2.99,164.84,164.78,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1762211286010,49.12,164.88,164.78,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1762211286011,2.99,164.87,164.78,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1762211286204,2.99,164.85,164.81,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1762211286403,52.11,164.88,164.81,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1762211286606,5.58329365,164.89,164.81,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1762211286607,16.60066894,164.87,164.81,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1762211286801,2.99,164.89,164.81,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1762211287007,16.6012486,164.88,164.83,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1762211287304,4.67198247,164.87,164.83,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1762211287504,2.99,164.88,164.83,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1762211287706,2.99,164.87,164.83,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1762211287901,2.99,164.91,164.83,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1762211288109,16.43089109,164.9,164.83,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1762211288408,7.9832691,164.89,164.84,92.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762211288705,8.4488,164.92,164.84,92.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762211288905,13.41260093,164.91,164.84,92.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762211289107,9.49221476,164.9,164.84,92.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762211289306,2.99,164.92,164.84,92.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762211289607,9.48579027,164.91,164.84,92.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762211289807,4.98603818,164.9,164.84,92.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762211290107,2.99,164.92,164.84,92.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762211290303,9.48627896,164.91,164.84,92.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762211290508,4.98629425,164.9,164.84,92.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762211290702,2.99,164.92,164.84,92.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762211290897,9.48120508,164.91,164.84,92.8009]
["bitfinex-derivatives","SOLF0:USTF0",1762211291100,2.99,164.92,164.84,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1762211291304,12.47054789,164.91,164.84,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1762211291499,2.99,164.91,164.84,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1762211292006,194.01165938,164.93,164.86,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1762211292213,9.47743276,164.92,164.86,169.4605]
["bitfinex-derivatives","SOLF0:USTF0",1762211292503,90.33,164.95,164.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211292804,87.34,164.95,164.86,166.59357969]
["bitfinex-derivatives","SOLF0:USTF0",1762211293010,8.4467,164.98,164.91,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1762211293309,7.9651986,164.97,164.91,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1762211293509,2.99,164.97,164.91,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1762211294198,2.99,164.97,164.91,169.4586]
["bitfinex-derivatives","SOLF0:USTF0",1762211294402,2.99,164.97,164.92,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1762211294599,5.456,165.0,164.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211294802,2.99,165.0,164.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211295215,2.99,165.0,164.94,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1762211295408,2.99,165.0,164.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211296107,5.4553,165.02,164.92,2.59357969]
["bitfinex-derivatives","SOLF0:USTF0",1762211296307,90.05,165.03,164.93,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1762211296705,90.05,165.03,164.96,2.59357969]
["bitfinex-derivatives","SOLF0:USTF0",1762211297104,2.99,165.02,164.96,2.59357969]
["bitfinex-derivatives","SOLF0:USTF0",1762211297409,2.99,165.02,164.96,64.59357969]
["bitfinex-derivatives","SOLF0:USTF0",1762211297703,87.06,165.03,164.97,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1762211298408,2.99,165.05,164.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211298603,2.99,165.03,164.96,2.59357969]
["bitfinex-derivatives","SOLF0:USTF0",1762211298804,2.99,165.0,164.94,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1762211299108,2.99,165.0,164.93,2.59357969]
["bitfinex-derivatives","SOLF0:USTF0",1762211299307,2.99,165.0,164.91,260.99939765]
["bitfinex-derivatives","SOLF0:USTF0",1762211299509,5.4567,164.98,164.91,260.99939765]
["bitfinex-derivatives","SOLF0:USTF0",1762211300408,8.4467,164.98,164.91,260.99939765]
["bitfinex-derivatives","SOLF0:USTF0",1762211302499,8.4467,164.98,164.91,266.45809765]
["bitfinex-derivatives","SOLF0:USTF0",1762211302813,2.99,164.98,164.93,2.59357969]
["bitfinex-derivatives","SOLF0:USTF0",1762211303007,2.92,165.01,164.93,2.59357969]
["bitfinex-derivatives","SOLF0:USTF0",1762211303203,2.92,165.01,164.96,8.05057969]
["bitfinex-derivatives","SOLF0:USTF0",1762211303908,2.92,165.01,164.96,2.59357969]
["bitfinex-derivatives","SOLF0:USTF0",1762211304404,2.92,165.04,164.96,2.59357969]
["bitfinex-derivatives","SOLF0:USTF0",1762211304801,5.455,165.03,164.96,172.05067969]
["bitfinex-derivatives","SOLF0:USTF0",1762211305209,2.92,165.04,164.96,166.59357969]
["bitfinex-derivatives","SOLF0:USTF0",1762211305609,2.92,165.04,164.97,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1762211305808,2.92,165.04,164.96,253.83357969]
["bitfinex-derivatives","SOLF0:USTF0",1762211305809,2.92,165.04,164.96,2.59357969]
["bitfinex-derivatives","SOLF0:USTF0",1762211306010,2.92,165.0,164.93,2.59357969]
["bitfinex-derivatives","SOLF0:USTF0",1762211306710,2.92,165.0,164.91,517.69819765]
["bitfinex-derivatives","SOLF0:USTF0",1762211306905,2.92,165.0,164.91,353.69819765]
["bitfinex-derivatives","SOLF0:USTF0",1762211307304,2.92,165.0,164.91,266.45819765]
["bitfinex-derivatives","SOLF0:USTF0",1762211308112,5.4567,164.98,164.91,266.45819765]
["bitfinex-derivatives","SOLF0:USTF0",1762211308706,3.21,164.99,164.93,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1762211308912,3.21,164.99,164.93,8.05167969]
["bitfinex-derivatives","SOLF0:USTF0",1762211309610,3.21,164.99,164.94,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1762211310313,5.4558,165.01,164.96,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211310514,3.21,165.0,164.96,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211313616,3.21,165.0,164.96,165.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211316312,3.21,165.0,164.91,348.21939765]
["bitfinex-derivatives","SOLF0:USTF0",1762211316511,3.21,165.0,164.93,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211316709,5.4573,164.96,164.93,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211317514,3.21,164.94,164.91,262.65427749]
["bitfinex-derivatives","SOLF0:USTF0",1762211318105,3.21,164.97,164.91,262.65427749]
["bitfinex-derivatives","SOLF0:USTF0",1762211318310,3.21,164.95,164.91,262.65427749]
["bitfinex-derivatives","SOLF0:USTF0",1762211319614,3.21,164.97,164.93,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211319812,7.75788249,164.96,164.95,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211320614,3.21,164.96,164.95,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211321211,3.21,165.0,164.95,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211321405,3.21,164.98,164.95,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211321607,3.21,164.96,164.95,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211322011,7.76081299,164.96,164.93,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211322313,3.21,164.95,164.93,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211323112,8.6678,164.95,164.93,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211325018,3.21,164.94,164.93,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211325321,3.21,164.94,164.93,165.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211327721,8.6678,164.95,164.93,165.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211329218,3.21,164.94,164.93,165.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211329625,7.77853309,164.94,164.93,165.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211331319,4.56853309,164.94,164.93,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211331724,7.56853309,164.94,164.92,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211331925,3.0,164.94,164.92,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211334029,8.458,164.94,164.92,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211334624,13.04016978,164.93,164.91,260.99939765]
["bitfinex-derivatives","SOLF0:USTF0",1762211334823,3.0,164.91,164.88,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211335026,3.0,164.89,164.88,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211335724,5.53771339,164.94,164.88,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211335725,5.4583,164.93,164.88,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211335927,1.65487984,164.95,164.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211335928,4.58277341,164.92,164.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211336124,3.0,164.95,164.91,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211336323,7.58329138,164.94,164.93,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211336527,4.58329138,164.94,164.93,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211336719,4.06729775,164.94,164.93,165.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211336920,8.53771339,165.0,164.93,171.11277984]
["bitfinex-derivatives","SOLF0:USTF0",1762211337120,3.0,164.98,164.97,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211337323,7.75848903,164.98,164.97,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211338224,3.0,164.98,164.97,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211340133,3.0,164.98,164.95,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211341029,3.0,164.96,164.93,165.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211341334,3.0,164.96,164.91,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211341531,3.0,164.95,164.91,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211345937,3.0,164.95,164.91,165.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211346442,5.4574,164.96,164.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211346443,3.0,164.93,164.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211346637,3.0,164.91,164.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211346831,3.0,164.91,164.85,165.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211347029,3.0,164.89,164.85,165.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211347228,3.0,164.89,164.83,165.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211348036,3.0,164.88,164.83,165.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211349037,3.0,164.86,164.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211349235,3.0,164.85,164.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211349435,3.0,164.85,164.8,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1762211349436,3.0,164.85,164.8,169.4624]
["bitfinex-derivatives","SOLF0:USTF0",1762211350036,3.0,164.85,164.8,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211352832,3.0,164.84,164.8,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211353238,3.0,164.82,164.76,251.18]
["bitfinex-derivatives","SOLF0:USTF0",1762211353536,3.0,164.82,164.75,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211353841,3.0,164.79,164.73,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211354042,3.0,164.79,164.71,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211354243,3.0,164.79,164.69,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211354443,3.0,164.77,164.69,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211355042,3.0,164.76,164.69,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211355544,3.0,164.75,164.67,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211356641,3.0,164.75,164.69,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211356943,3.0,164.75,164.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211356944,3.0,164.75,164.71,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211357539,5.4631,164.79,164.71,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211357747,3.0,164.78,164.73,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211359544,3.0,164.78,164.73,165.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211361945,5.4623,164.81,164.73,165.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211362142,3.03,164.8,164.73,165.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211362751,3.03,164.8,164.73,171.11947984]
["bitfinex-derivatives","SOLF0:USTF0",1762211363541,3.03,164.8,164.75,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211363947,92.75771339,164.86,164.75,165.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211363948,3.03,164.83,164.75,165.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211364450,3.03,164.83,164.75,171.11887984]
["bitfinex-derivatives","SOLF0:USTF0",1762211364750,3.03,164.83,164.77,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211364953,1.65487984,164.88,164.77,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211365151,3.03,164.86,164.79,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211365847,3.03,164.86,164.81,7.11677984]
["bitfinex-derivatives","SOLF0:USTF0",1762211366154,3.03,164.89,164.81,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211366650,3.03,164.89,164.83,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211367749,5.4591,164.91,164.83,7.11627984]
["bitfinex-derivatives","SOLF0:USTF0",1762211367945,5.4591,164.91,164.83,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211369053,90.25,164.92,164.85,1.65487984]
["bitfinex-derivatives","SOLF0:USTF0",1762211370147,90.25,164.92,164.86,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1762211370355,87.22,164.92,164.84,2.58834095]
["bitfinex-derivatives","SOLF0:USTF0",1762211370754,3.07,164.95,164.84,2.58834095]
["bitfinex-derivatives","SOLF0:USTF0",1762211371256,27.65834095,164.99,164.85,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211371461,4.6003944,164.98,164.87,2.58834095]
["bitfinex-derivatives","SOLF0:USTF0",1762211371657,25.07,164.99,164.87,166.58834095]
["bitfinex-derivatives","SOLF0:USTF0",1762211372362,25.07,164.99,164.92,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1762211372657,25.07,164.99,164.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211372861,3.07,164.97,164.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211373062,3.07,164.97,164.9,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1762211373262,3.07,164.97,164.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211373963,3.07,164.97,164.91,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1762211374560,3.07,164.97,164.92,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1762211376953,3.07,164.97,164.92,169.4583]
["bitfinex-derivatives","SOLF0:USTF0",1762211377463,8.5262,165.0,164.92,169.4583]
["bitfinex-derivatives","SOLF0:USTF0",1762211378971,3.07,164.99,164.92,169.4583]
["bitfinex-derivatives","SOLF0:USTF0",1762211379567,3.07,164.99,164.93,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1762211381673,3.07,164.99,164.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211383074,3.07,164.99,164.92,169.4584]
["bitfinex-derivatives","SOLF0:USTF0",1762211383269,8.5265,164.99,164.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211383572,3.07,164.99,164.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211383773,5.4568,164.98,164.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211384374,3.07,164.99,164.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211386077,3.07,164.99,164.92,169.4584]
["bitfinex-derivatives","SOLF0:USTF0",1762211387975,3.07,165.03,164.91,2.58834095]
["bitfinex-derivatives","SOLF0:USTF0",1762211388479,3.07,165.03,164.94,2.58834095]
["bitfinex-derivatives","SOLF0:USTF0",1762211388680,3.07,165.03,164.95,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1762211388981,3.07,165.03,164.96,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1762211389683,8.5251,165.03,164.96,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1762211390177,3.07,165.03,164.94,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1762211390376,3.07,165.03,164.91,89.70834095]
["bitfinex-derivatives","SOLF0:USTF0",1762211390582,3.07,165.03,164.92,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1762211390783,3.07,165.03,164.92,92.5784]
["bitfinex-derivatives","SOLF0:USTF0",1762211391178,3.21,165.0,164.92,92.5784]
["bitfinex-derivatives","SOLF0:USTF0",1762211391981,5.4565,164.99,164.92,92.5784]
["bitfinex-derivatives","SOLF0:USTF0",1762211393080,5.4568,164.98,164.92,169.4584]
["bitfinex-derivatives","SOLF0:USTF0",1762211395583,5.4571,164.97,164.92,169.4584]
["bitfinex-derivatives","SOLF0:USTF0",1762211395983,8.6671,164.97,164.92,169.4584]
["bitfinex-derivatives","SOLF0:USTF0",1762211396677,8.6671,164.97,164.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211398286,3.21,164.96,164.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211398788,8.6674,164.96,164.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211400779,8.6678,164.95,164.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211400984,3.21,164.94,164.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211401381,8.668,164.94,164.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211401581,3.21,164.93,164.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211402880,4.43,164.93,164.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211403080,3.21,164.91,164.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211403284,3.21,164.91,164.84,169.461]
["bitfinex-derivatives","SOLF0:USTF0",1762211403787,3.21,164.91,164.85,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1762211405086,8.669,164.91,164.85,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1762211405883,5.459,164.91,164.86,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1762211406189,8.6684,164.93,164.86,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1762211406388,4.62323228,164.92,164.86,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1762211406587,8.6684,164.93,164.86,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1762211406783,4.62323228,164.92,164.86,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1762211406987,8.6684,164.93,164.86,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1762211407289,13.29126128,164.92,164.86,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1762211407486,7.83246128,164.91,164.86,169.4605]
["bitfinex-derivatives","SOLF0:USTF0",1762211407787,3.21,164.91,164.86,169.4605]
["bitfinex-derivatives","SOLF0:USTF0",1762211409192,4.63435403,164.9,164.86,169.4605]
["bitfinex-derivatives","SOLF0:USTF0",1762211409387,3.21,164.91,164.86,256.5805]
["bitfinex-derivatives","SOLF0:USTF0",1762211409588,4.63444629,164.9,164.86,256.5805]
["bitfinex-derivatives","SOLF0:USTF0",1762211409787,3.21,164.91,164.86,256.5805]
["bitfinex-derivatives","SOLF0:USTF0",1762211409987,4.63483509,164.9,164.86,256.5805]
["bitfinex-derivatives","SOLF0:USTF0",1762211410193,4.6385359,164.89,164.86,256.5805]
["bitfinex-derivatives","SOLF0:USTF0",1762211410395,3.21,164.91,164.86,256.5805]
["bitfinex-derivatives","SOLF0:USTF0",1762211410594,9.54529058,164.9,164.86,256.5805]
["bitfinex-derivatives","SOLF0:USTF0",1762211410892,14.20581339,164.94,164.87,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1762211411191,9.54599959,164.93,164.86,251.12]
["bitfinex-derivatives","SOLF0:USTF0",1762211411395,9.54599959,164.92,164.87,2.58834095]
["bitfinex-derivatives","SOLF0:USTF0",1762211411691,9.54599959,164.91,164.89,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1762211411889,4.63888353,164.9,164.89,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1762211412792,8.668,164.94,164.89,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1762211413091,9.54672586,164.93,164.89,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1762211413289,9.54672586,164.92,164.89,92.5795]
["bitfinex-derivatives","SOLF0:USTF0",1762211413489,4.63978012,164.91,164.89,92.5795]
["bitfinex-derivatives","SOLF0:USTF0",1762211413687,8.668,164.94,164.89,92.5795]
["bitfinex-derivatives","SOLF0:USTF0",1762211413887,9.54542722,164.93,164.9,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1762211414191,4.63914214,164.92,164.9,169.4591]
["bitfinex-derivatives","SOLF0:USTF0",1762211414488,14.20521339,164.96,164.9,169.4591]
["bitfinex-derivatives","SOLF0:USTF0",1762211414693,12.75758835,164.95,164.9,169.4591]
["bitfinex-derivatives","SOLF0:USTF0",1762211414892,9.54758835,164.94,164.9,169.4591]
["bitfinex-derivatives","SOLF0:USTF0",1762211415091,4.64045229,164.93,164.91,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1762211415294,3.21,164.95,164.91,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1762211415490,9.55094872,164.94,164.91,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1762211415696,4.64216521,164.93,164.91,169.4588]
["bitfinex-derivatives","SOLF0:USTF0",1762211415891,5.53771339,164.97,164.91,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1762211416091,9.5506609,164.96,164.91,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1762211416294,9.5506609,164.95,164.91,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1762211416494,4.64227786,164.94,164.91,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1762211416796,5.53771339,164.98,164.91,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1762211416994,18.8236514,164.97,164.91,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1762211417195,18.8236514,164.97,164.89,251.12]
["bitfinex-derivatives","SOLF0:USTF0",1762211417196,9.55105316,164.96,164.92,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1762211417493,4.64230598,164.95,164.92,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1762211417796,10.99411339,164.99,164.93,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1762211417995,10.99411339,164.99,164.92,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1762211417996,9.55191979,164.98,164.92,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1762211418299,9.55191979,164.97,164.92,251.1]
["bitfinex-derivatives","SOLF0:USTF0",1762211418589,3.21,165.0,164.92,251.1]
["bitfinex-derivatives","SOLF0:USTF0",1762211418795,9.55102051,164.99,164.92,251.1]
["bitfinex-derivatives","SOLF0:USTF0",1762211418996,9.55102051,164.98,164.95,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1762211419298,3.21,165.0,164.95,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1762211419493,9.55002499,164.99,164.95,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1762211419688,4.6424907,164.98,164.95,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1762211419889,3.21,165.01,164.96,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1762211420193,4.64305997,165.0,164.95,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1762211420399,3.21,165.01,164.95,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1762211420597,4.64283598,165.0,164.95,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1762211420797,3.21,165.01,164.95,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1762211420993,4.64283336,165.0,164.97,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1762211421199,3.21,165.01,164.97,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1762211421401,3.11,165.02,164.97,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1762211421595,7.75198127,165.01,164.97,169.4567]
["bitfinex-derivatives","SOLF0:USTF0",1762211421794,3.11,165.01,164.97,169.4567]
["bitfinex-derivatives","SOLF0:USTF0",1762211422494,5.4552,165.03,164.97,169.4567]
["bitfinex-derivatives","SOLF0:USTF0",1762211422703,12.65667976,165.02,164.97,169.4567]
["bitfinex-derivatives","SOLF0:USTF0",1762211422899,4.64123698,165.01,164.97,169.4567]
["bitfinex-derivatives","SOLF0:USTF0",1762211423103,3.11,165.02,164.97,169.4567]
["bitfinex-derivatives","SOLF0:USTF0",1762211423300,4.64120363,165.01,164.97,169.4567]
["bitfinex-derivatives","SOLF0:USTF0",1762211423501,3.11,165.02,164.97,169.4567]
["bitfinex-derivatives","SOLF0:USTF0",1762211423702,4.63932469,165.01,164.98,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1762211423903,3.11,165.02,164.98,169.4565]
["bitfinex-derivatives","SOLF0:USTF0",1762211424293,5.4552,165.03,164.98,169.4565]
["bitfinex-derivatives","SOLF0:USTF0",1762211424499,4.63845648,165.02,164.98,169.4565]
["bitfinex-derivatives","SOLF0:USTF0",1762211424698,8.5652,165.03,164.98,169.4565]
["bitfinex-derivatives","SOLF0:USTF0",1762211424898,4.63845479,165.02,164.98,169.4565]
["bitfinex-derivatives","SOLF0:USTF0",1762211425097,8.5652,165.03,164.98,256.5365]
["bitfinex-derivatives","SOLF0:USTF0",1762211425408,4.63818365,165.02,164.98,256.5365]
["bitfinex-derivatives","SOLF0:USTF0",1762211425705,8.5652,165.03,164.98,256.5365]
["bitfinex-derivatives","SOLF0:USTF0",1762211425903,4.63774868,165.02,164.98,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1762211426102,8.5652,165.03,164.98,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1762211426303,184.61081863,165.07,164.98,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1762211426304,3.11,165.08,164.98,166.58834095]
["bitfinex-derivatives","SOLF0:USTF0",1762211426503,3.11,165.06,164.99,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1762211426702,3.11,165.02,164.96,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1762211426904,12.668078,165.01,164.95,92.5374]
["bitfinex-derivatives","SOLF0:USTF0",1762211427206,3.11,165.01,164.95,92.5374]
["bitfinex-derivatives","SOLF0:USTF0",1762211427505,4.63654623,165.0,164.95,92.5374]
["bitfinex-derivatives","SOLF0:USTF0",1762211427708,3.11,165.01,164.95,92.5374]
["bitfinex-derivatives","SOLF0:USTF0",1762211428003,2.94,164.99,164.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211429096,2.94,164.99,164.94,169.4578]
["bitfinex-derivatives","SOLF0:USTF0",1762211430707,2.94,164.99,164.94,171.11314932]
["bitfinex-derivatives","SOLF0:USTF0",1762211430908,2.94,164.99,164.94,7.11314932]
["bitfinex-derivatives","SOLF0:USTF0",1762211431308,2.94,164.99,164.94,171.11314932]
["bitfinex-derivatives","SOLF0:USTF0",1762211433007,2.94,164.99,164.96,1.65534932]
["bitfinex-derivatives","SOLF0:USTF0",1762211434615,5.4555,165.02,164.96,1.65534932]
["bitfinex-derivatives","SOLF0:USTF0",1762211434906,2.94,165.0,164.96,1.65534932]
["bitfinex-derivatives","SOLF0:USTF0",1762211436807,2.94,165.0,164.96,165.65534932]
["bitfinex-derivatives","SOLF0:USTF0",1762211437508,7.57682996,164.99,164.96,165.65534932]
["bitfinex-derivatives","SOLF0:USTF0",1762211437705,2.94,165.0,164.96,165.65534932]
["bitfinex-derivatives","SOLF0:USTF0",1762211437912,7.54692207,164.99,164.96,165.65534932]
["bitfinex-derivatives","SOLF0:USTF0",1762211438111,5.4557,165.01,164.96,165.65534932]
["bitfinex-derivatives","SOLF0:USTF0",1762211438308,2.94,164.99,164.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211438514,2.94,164.97,164.96,149.5682627]
["bitfinex-derivatives","SOLF0:USTF0",1762211438714,7.54636431,164.97,164.96,149.5682627]
["bitfinex-derivatives","SOLF0:USTF0",1762211438914,12.4695736,164.97,164.96,149.5682627]
["bitfinex-derivatives","SOLF0:USTF0",1762211439307,2.94,164.96,164.91,151.22361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211441009,2.94,164.95,164.91,151.22361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211441619,2.94,164.95,164.91,1.65534932]
["bitfinex-derivatives","SOLF0:USTF0",1762211443716,8.3974,164.96,164.91,1.65534932]
["bitfinex-derivatives","SOLF0:USTF0",1762211444013,2.94,164.94,164.91,1.65534932]
["bitfinex-derivatives","SOLF0:USTF0",1762211446618,2.94,164.94,164.89,1.65534932]
["bitfinex-derivatives","SOLF0:USTF0",1762211446917,2.94,164.92,164.89,1.65534932]
["bitfinex-derivatives","SOLF0:USTF0",1762211447518,8.3987,164.92,164.89,1.65534932]
["bitfinex-derivatives","SOLF0:USTF0",1762211447718,2.94,164.91,164.87,1.65534932]
["bitfinex-derivatives","SOLF0:USTF0",1762211450124,2.94,164.9,164.87,1.65534932]
["bitfinex-derivatives","SOLF0:USTF0",1762211450322,2.94,164.9,164.78,29.46358401]
["bitfinex-derivatives","SOLF0:USTF0",1762211450520,2.94,164.9,164.86,1.65534932]
["bitfinex-derivatives","SOLF0:USTF0",1762211450719,2.94,164.9,164.84,1.65534932]
["bitfinex-derivatives","SOLF0:USTF0",1762211451120,2.94,164.88,164.84,1.65534932]
["bitfinex-derivatives","SOLF0:USTF0",1762211452318,2.94,164.87,164.84,1.65534932]
["bitfinex-derivatives","SOLF0:USTF0",1762211452718,2.94,164.87,164.82,1.65534932]
["bitfinex-derivatives","SOLF0:USTF0",1762211453023,1.65534932,164.83,164.63,15.03911884]
["bitfinex-derivatives","SOLF0:USTF0",1762211453219,58.2055368,164.86,164.7,1.65534932]
["bitfinex-derivatives","SOLF0:USTF0",1762211453220,1.65534932,164.81,164.7,1.65534932]
["bitfinex-derivatives","SOLF0:USTF0",1762211453426,2.94,164.77,164.7,1.65534932]
["bitfinex-derivatives","SOLF0:USTF0",1762211453628,2.94,164.77,164.69,1.65534932]
["bitfinex-derivatives","SOLF0:USTF0",1762211454931,2.94,164.75,164.69,1.65534932]
["bitfinex-derivatives","SOLF0:USTF0",1762211455829,2.94,164.75,164.69,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211459230,2.94,164.75,164.66,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211459440,2.94,164.74,164.65,1.65534932]
["bitfinex-derivatives","SOLF0:USTF0",1762211459935,2.94,164.74,164.64,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211460832,2.94,164.73,164.65,3.86534932]
["bitfinex-derivatives","SOLF0:USTF0",1762211461936,2.94,164.73,164.65,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211462132,2.94,164.73,164.66,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211462338,2.94,164.73,164.68,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211462931,2.94,164.73,164.68,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762211463537,9.12,164.77,164.7,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211463736,2.94,164.76,164.7,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211464140,2.94,164.76,164.71,1.65534932]
["bitfinex-derivatives","SOLF0:USTF0",1762211464339,2.94,164.76,164.72,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1762211464741,2.94,164.76,164.73,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211464936,1.65534932,164.81,164.73,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211464937,2.94,164.79,164.73,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211465738,2.94,164.79,164.73,3.86534932]
["bitfinex-derivatives","SOLF0:USTF0",1762211465941,2.94,164.79,164.74,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1762211466632,2.94,164.79,164.75,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1762211467442,2.94,164.79,164.75,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1762211467643,2.94,164.79,164.76,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211467842,7.97831417,164.78,164.75,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1762211468143,2.94,164.78,164.75,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1762211468442,2.94,164.78,164.75,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1762211468841,2.94,164.81,164.76,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1762211469042,7.97992515,164.8,164.76,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1762211469242,5.03992515,164.79,164.76,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1762211469443,2.94,164.8,164.76,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1762211469643,5.01068685,164.79,164.78,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211469846,5.01068685,164.79,164.78,144.78361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211470142,8.47771339,164.85,164.78,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211470338,5.01278557,164.84,164.78,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211470541,2.94,164.82,164.78,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211470738,2.94,164.85,164.78,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211471040,7.95334129,164.84,164.78,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211471240,7.95334129,164.83,164.78,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211471441,2.94,164.86,164.78,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211471638,4.88431183,164.85,164.78,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211471936,2.94,164.86,164.81,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1762211472141,4.88433731,164.85,164.81,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1762211472441,2.94,164.86,164.81,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1762211472641,4.88547336,164.85,164.81,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1762211472838,4.88528342,164.84,164.81,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211473043,4.88545991,164.83,164.79,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762211473238,2.94,164.84,164.8,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211473435,4.88674602,164.83,164.8,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211473640,2.94,164.84,164.8,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211473841,4.88781139,164.83,164.8,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211474041,2.94,164.84,164.8,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211474242,4.88857142,164.83,164.8,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211474443,2.94,164.84,164.8,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211474642,4.89061751,164.83,164.8,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211474837,4.89061751,164.82,164.8,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211475142,2.94,164.84,164.8,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211475442,7.83117282,164.83,164.78,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1762211475641,4.89117282,164.82,164.79,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211475842,2.94,164.83,164.79,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211476037,7.8323987,164.82,164.79,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211476240,2.94,164.82,164.78,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1762211477348,10.05634932,164.85,164.79,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211477539,2.94,164.83,164.79,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211477745,7.79315553,164.82,164.79,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211477945,2.94,164.82,164.79,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211478848,8.4014,164.84,164.79,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211479149,7.79973458,164.83,164.79,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211479445,7.79973458,164.82,164.79,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211479641,4.85973458,164.81,164.79,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211479844,2.94,164.82,164.79,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211480046,4.85987599,164.81,164.79,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211480242,2.94,164.83,164.79,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211480446,4.86216465,164.82,164.79,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211480752,4.86216465,164.81,164.79,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211480952,2.94,164.83,164.79,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211481751,4.86278491,164.81,164.79,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211482053,3.11,164.82,164.79,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211482253,4.86278557,164.81,164.79,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211482552,3.11,164.82,164.79,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211482749,4.85246807,164.81,164.79,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211482953,3.11,164.84,164.8,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211483151,4.85245537,164.83,164.81,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211483454,8.64771339,164.87,164.81,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211483649,13.23978585,164.86,164.82,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762211483852,12.65256271,164.9,164.82,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762211483853,5.27379379,164.85,164.83,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211484159,5.27379379,164.84,164.83,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211484552,3.11,164.89,164.84,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1762211484750,12.94296463,164.88,164.83,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211484950,12.94296463,164.87,164.83,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211485151,5.19685167,164.86,164.84,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1762211485351,5.19685167,164.85,164.84,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1762211486867,5.20121358,164.85,164.84,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1762211489256,3.11,164.89,164.85,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211489458,9.85744796,164.88,164.85,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211489760,5.20957102,164.87,164.85,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211489959,5.20957102,164.86,164.85,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211491256,5.53771339,164.92,164.86,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211491257,8.4388,164.92,164.86,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211491562,12.84825783,164.91,164.87,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211491763,9.86825783,164.9,164.87,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211491958,5.21514361,164.89,164.87,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211492158,5.21514361,164.88,164.87,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1762211493666,2.98,164.91,164.88,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1762211493860,5.15916592,164.9,164.88,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1762211494162,2.98,164.91,164.88,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1762211494363,5.15957619,164.9,164.88,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1762211494565,2.98,164.91,164.88,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1762211494764,5.15957287,164.9,164.88,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1762211495059,2.98,164.91,164.88,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211495258,5.16097237,164.9,164.88,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211495463,2.98,164.93,164.89,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211495661,5.15978956,164.92,164.89,152.45301202]
["bitfinex-derivatives","SOLF0:USTF0",1762211495963,2.98,164.93,164.89,152.45301202]
["bitfinex-derivatives","SOLF0:USTF0",1762211496164,5.15959704,164.92,164.89,152.45301202]
["bitfinex-derivatives","SOLF0:USTF0",1762211496459,2.98,164.93,164.89,152.45301202]
["bitfinex-derivatives","SOLF0:USTF0",1762211496664,5.15864039,164.92,164.89,152.45301202]
["bitfinex-derivatives","SOLF0:USTF0",1762211496962,2.98,164.93,164.89,152.45301202]
["bitfinex-derivatives","SOLF0:USTF0",1762211497361,2.98,164.93,164.9,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211497760,5.15733936,164.92,164.9,6.82149015]
["bitfinex-derivatives","SOLF0:USTF0",1762211497962,2.98,164.93,164.9,6.82149015]
["bitfinex-derivatives","SOLF0:USTF0",1762211499460,2.98,164.96,164.91,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211499665,5.4567,164.98,164.92,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211499666,8.13377884,164.95,164.92,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211499861,5.15377884,164.94,164.92,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211500057,2.98,164.97,164.93,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1762211500257,8.1343143,164.96,164.94,4.61149015]
["bitfinex-derivatives","SOLF0:USTF0",1762211500458,2.98,164.96,164.94,4.61149015]
["bitfinex-derivatives","SOLF0:USTF0",1762211501061,2.98,164.96,164.94,10.06929015]
["bitfinex-derivatives","SOLF0:USTF0",1762211501265,2.98,164.99,164.95,4.61149015]
["bitfinex-derivatives","SOLF0:USTF0",1762211501460,8.13002182,164.98,164.95,4.61149015]
["bitfinex-derivatives","SOLF0:USTF0",1762211501660,5.15002182,164.97,164.95,4.61149015]
["bitfinex-derivatives","SOLF0:USTF0",1762211501867,2.98,164.98,164.95,4.61149015]
["bitfinex-derivatives","SOLF0:USTF0",1762211502167,5.15015078,164.97,164.95,6.82149015]
["bitfinex-derivatives","SOLF0:USTF0",1762211502368,2.98,164.99,164.95,6.82149015]
["bitfinex-derivatives","SOLF0:USTF0",1762211502564,2.98,164.97,164.95,4.61149015]
["bitfinex-derivatives","SOLF0:USTF0",1762211502866,2.98,164.95,164.92,3.98100545]
["bitfinex-derivatives","SOLF0:USTF0",1762211503066,2.98,164.93,164.88,5.62381559]
["bitfinex-derivatives","SOLF0:USTF0",1762211503267,2.98,164.91,164.88,5.62381559]
["bitfinex-derivatives","SOLF0:USTF0",1762211503466,2.98,164.91,164.87,5.62381559]
["bitfinex-derivatives","SOLF0:USTF0",1762211503769,2.98,164.91,164.87,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211504470,8.4391,164.91,164.85,150.40742761]
["bitfinex-derivatives","SOLF0:USTF0",1762211504671,2.98,164.9,164.85,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211505570,2.98,164.88,164.85,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211506968,2.98,164.88,164.84,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211508264,2.98,164.86,164.83,155.86882761]
["bitfinex-derivatives","SOLF0:USTF0",1762211508463,2.98,164.86,164.83,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211509065,2.98,164.86,164.83,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211509272,5.16501727,164.85,164.83,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211509469,2.98,164.86,164.83,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211509669,5.16513316,164.85,164.83,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211509871,2.98,164.86,164.83,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211510071,5.4604,164.87,164.82,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211510072,8.14588496,164.85,164.82,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211510266,2.98,164.85,164.82,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211510571,8.32842271,164.84,164.81,152.61742761]
["bitfinex-derivatives","SOLF0:USTF0",1762211510765,3.16,164.84,164.81,7.83381559]
["bitfinex-derivatives","SOLF0:USTF0",1762211510963,3.16,164.84,164.81,5.62381559]
["bitfinex-derivatives","SOLF0:USTF0",1762211512773,8.33195042,164.83,164.81,5.62381559]
["bitfinex-derivatives","SOLF0:USTF0",1762211512974,3.16,164.83,164.8,150.40742761]
["bitfinex-derivatives","SOLF0:USTF0",1762211513775,3.16,164.83,164.8,144.78361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211513970,3.16,164.83,164.79,7.84381559]
["bitfinex-derivatives","SOLF0:USTF0",1762211514174,3.16,164.83,164.79,5.62381559]
["bitfinex-derivatives","SOLF0:USTF0",1762211514472,19.62853113,164.91,164.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762211514677,3.16,164.86,164.8,152.62742761]
["bitfinex-derivatives","SOLF0:USTF0",1762211514978,3.16,164.86,164.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762211515277,5.4601,164.88,164.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762211515278,3.16,164.88,164.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762211516575,3.16,164.88,164.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762211517278,3.16,164.88,164.84,7.84381559]
["bitfinex-derivatives","SOLF0:USTF0",1762211517581,3.16,164.88,164.84,13.30491559]
["bitfinex-derivatives","SOLF0:USTF0",1762211518175,3.16,164.88,164.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762211518483,3.16,164.88,164.85,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1762211518674,3.16,164.88,164.85,13.30461559]
["bitfinex-derivatives","SOLF0:USTF0",1762211519181,3.16,164.88,164.85,11.08461559]
["bitfinex-derivatives","SOLF0:USTF0",1762211519375,3.16,164.88,164.85,13.30461559]
["bitfinex-derivatives","SOLF0:USTF0",1762211519778,22.499,164.91,164.85,13.30461559]
["bitfinex-derivatives","SOLF0:USTF0",1762211519982,3.16,164.9,164.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762211520481,3.16,164.9,164.86,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1762211520677,3.16,164.9,164.87,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1762211521083,3.16,164.92,164.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762211521279,3.16,164.92,164.88,147.00361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211521482,3.16,164.92,164.88,152.62742761]
["bitfinex-derivatives","SOLF0:USTF0",1762211522184,3.16,164.92,164.88,158.08712761]
["bitfinex-derivatives","SOLF0:USTF0",1762211522878,3.16,164.92,164.88,152.62742761]
["bitfinex-derivatives","SOLF0:USTF0",1762211523383,3.16,164.93,164.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762211523584,8.618,164.94,164.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762211523985,3.16,164.93,164.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762211524681,3.16,164.93,164.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762211525283,3.16,164.93,164.9,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1762211526781,3.16,164.96,164.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762211526983,3.16,164.96,164.91,147.00361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211527281,4.77810579,164.95,164.91,144.78361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211527485,3.16,164.93,164.91,144.78361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211527789,7.93965071,164.92,164.91,144.78361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211527983,3.16,164.91,164.87,147.00361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211528282,3.16,164.91,164.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762211529979,3.16,164.91,164.87,147.00361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211531784,3.16,164.91,164.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762211532991,3.16,164.91,164.87,147.00361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211536494,3.16,164.91,164.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762211539294,3.16,164.91,164.88,147.00361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211544392,3.16,164.91,164.88,144.78361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211544696,35.52,164.99,164.89,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211544697,5.4581,164.94,164.89,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211544993,8.3881,164.94,164.89,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211545299,2.93,164.93,164.89,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211545487,8.3875,164.96,164.9,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211545790,7.60553922,164.95,164.91,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211546096,2.93,164.95,164.91,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211547197,8.3877,164.95,164.91,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211551198,3.03,164.94,164.92,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211551904,8.4877,164.95,164.92,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211554305,3.03,164.98,164.92,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211554505,3.03,164.96,164.92,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211555097,38.55,164.99,164.93,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211555296,3.03,164.99,164.94,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211555713,1.65605936,165.03,164.94,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211556005,211.447,165.08,164.94,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211556006,3.03,165.0,164.97,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211557603,5.4548,165.04,164.97,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211557808,11.33262675,165.03,164.97,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211558011,3.03,165.01,164.97,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211558699,3.03,165.04,164.98,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211558906,3.03,165.02,164.98,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211562606,3.03,165.02,164.99,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211563006,3.03,165.02,164.99,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211564501,3.03,165.04,165.0,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211568812,3.03,165.04,165.0,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211569608,3.03,165.04,165.01,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211569811,5.4544,165.05,165.02,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211570015,8.4844,165.05,165.02,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211570207,3.03,165.04,165.01,144.78361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211570510,8.4847,165.04,165.01,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211571110,3.09,165.03,165.01,144.78361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211571509,3.09,165.03,165.01,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211571709,8.5447,165.04,165.01,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211573313,3.09,165.03,165.01,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211573612,8.5447,165.04,165.02,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211573912,8.5447,165.04,165.01,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211575616,3.09,165.03,165.01,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211575822,5.4547,165.04,165.02,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211576111,8.5447,165.04,165.02,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211577015,3.09,165.07,165.03,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211577415,3.09,165.07,165.04,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211580415,3.09,165.07,165.04,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211582313,189.60311396,165.08,165.05,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211583114,3.09,165.1,165.06,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211583417,3.09,165.08,165.06,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211584421,8.543,165.09,165.06,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211584920,5.453,165.09,165.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211585420,8.543,165.09,165.06,144.78361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211585720,8.543,165.09,165.06,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211587617,3.09,165.08,165.06,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211587922,8.5433,165.08,165.06,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211588822,3.09,165.09,165.06,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211589118,3.09,165.11,165.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211589513,5.4527,165.1,165.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211589819,87.04,165.12,165.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211589820,90.13,165.12,165.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211590024,10.31177553,165.11,165.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211590220,4.8596331,165.1,165.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211590414,8.5424,165.11,165.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211590613,4.8596331,165.1,165.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211590816,8.5424,165.11,165.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211591912,87.04,165.12,165.08,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211592117,90.13,165.12,165.08,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211593022,92.492,165.12,165.09,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211593919,5.452,165.12,165.09,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211594120,8.5412,165.15,165.1,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211594325,4.85948344,165.14,165.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211594525,4.85948344,165.13,165.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211594722,3.09,165.15,165.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211595023,4.8602459,165.14,165.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211595223,4.8602459,165.13,165.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211595423,3.09,165.15,165.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211595623,4.85972853,165.14,165.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211595824,8.541,165.15,165.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211596025,4.85959912,165.14,165.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211596325,8.541,165.15,165.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211596525,4.85963263,165.14,165.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211596726,8.541,165.15,165.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211596927,4.85985452,165.14,165.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211597224,8.541,165.15,165.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211597423,4.85993334,165.14,165.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211597724,8.541,165.15,165.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211597924,4.85980391,165.14,165.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211598123,8.541,165.15,165.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211598325,4.86025282,165.14,165.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211598528,8.541,165.15,165.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211598725,4.86025282,165.14,165.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211598928,8.541,165.15,165.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211599222,4.86025282,165.14,165.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211599426,8.541,165.15,165.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211599627,4.86108189,165.14,165.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211599832,8.541,165.15,165.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211600125,4.86108189,165.14,165.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211600327,8.541,165.15,165.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211600528,4.86165602,165.14,165.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211600730,7.92165291,165.13,165.1,144.78361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211601028,3.06,165.11,165.1,144.78361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211601225,3.06,165.1,165.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211601419,86.92,165.12,165.06,148.64967138]
["bitfinex-derivatives","SOLF0:USTF0",1762211601420,13.37611637,165.09,165.06,148.64967138]
["bitfinex-derivatives","SOLF0:USTF0",1762211601617,8.5131,165.09,165.06,148.64967138]
["bitfinex-derivatives","SOLF0:USTF0",1762211603026,8.5131,165.09,165.06,3.86605936]
["bitfinex-derivatives","SOLF0:USTF0",1762211603729,8.5131,165.09,165.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211604330,8.5131,165.09,165.06,3.86605936]
["bitfinex-derivatives","SOLF0:USTF0",1762211606431,8.5131,165.09,165.06,148.64967138]
["bitfinex-derivatives","SOLF0:USTF0",1762211606623,8.5135,165.08,165.06,1.65605936]
["bitfinex-derivatives","SOLF0:USTF0",1762211606829,3.06,165.07,165.04,1.65605936]
["bitfinex-derivatives","SOLF0:USTF0",1762211607029,3.06,165.07,165.02,146.43967138]
["bitfinex-derivatives","SOLF0:USTF0",1762211607224,3.06,165.07,165.02,3.86605936]
["bitfinex-derivatives","SOLF0:USTF0",1762211607528,3.06,165.07,165.03,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211607928,5.4543,165.05,165.03,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211608529,8.4947,165.04,165.0,9.48987495]
["bitfinex-derivatives","SOLF0:USTF0",1762211608831,8.4947,165.04,165.0,3.86605936]
["bitfinex-derivatives","SOLF0:USTF0",1762211609030,8.4947,165.04,165.01,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211610232,3.07,165.03,165.01,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211612734,3.07,165.03,165.01,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211613028,3.07,165.09,165.03,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211613227,3.07,165.09,165.03,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211613425,3.07,165.07,165.03,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211615139,3.07,165.06,165.03,144.78361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211615838,3.07,165.06,165.0,10.4185013]
["bitfinex-derivatives","SOLF0:USTF0",1762211616233,3.07,165.06,165.0,4.79468571]
["bitfinex-derivatives","SOLF0:USTF0",1762211617136,3.07,165.04,165.01,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211617739,8.5248,165.04,165.01,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211621434,8.5248,165.04,165.01,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211622948,3.07,165.03,165.01,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211623345,3.07,165.05,165.02,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211623944,3.07,165.05,165.03,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211624545,3.07,165.05,165.03,144.78361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211624852,3.07,165.08,165.04,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211625054,7.77374124,165.07,165.04,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211625254,3.07,165.07,165.04,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211625457,3.07,165.05,164.98,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211625664,3.07,165.03,164.96,144.78361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211625954,2.58468571,165.12,164.96,144.78361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211625955,3.07,164.99,164.96,144.78361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211626156,3.07,164.99,164.94,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211626356,3.07,164.99,164.95,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211626558,3.07,164.99,164.94,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211626759,3.07,164.97,164.94,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211626960,3.07,164.97,164.94,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211627357,3.07,164.97,164.92,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211627557,3.07,164.97,164.93,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211628863,3.07,164.96,164.93,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211629259,8.5275,164.96,164.92,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211629461,3.07,164.95,164.91,266.48589486]
["bitfinex-derivatives","SOLF0:USTF0",1762211629661,3.07,164.95,164.88,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211630366,8.5281,164.94,164.88,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211630566,2.95,164.93,164.88,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211632270,2.95,164.92,164.88,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211633171,2.95,164.91,164.85,4.79468571]
["bitfinex-derivatives","SOLF0:USTF0",1762211633367,2.95,164.91,164.85,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211633772,8.4091,164.91,164.85,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211633972,2.95,164.9,164.85,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211634871,2.95,164.89,164.85,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211635573,2.95,164.88,164.82,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211636075,2.95,164.85,164.79,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211638073,2.58468571,164.91,164.76,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211638074,2.95,164.84,164.76,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211638672,2.95,164.81,164.76,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211639367,2.95,164.8,164.76,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211639875,2.95,164.85,164.76,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211640277,2.95,164.85,164.77,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211641375,2.95,164.84,164.77,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211643178,2.95,164.84,164.78,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211645077,2.95,164.86,164.79,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211645484,2.95,164.86,164.81,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211645676,2.95,164.86,164.82,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211645877,2.95,164.87,164.83,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211647074,2.95,164.9,164.83,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211647275,2.95,164.9,164.84,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211647480,2.95,164.93,164.85,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211647689,2.95,164.93,164.87,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1762211647891,2.95,164.93,164.88,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211648390,2.95,164.93,164.89,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211649489,86.96,164.94,164.9,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211649694,89.91,164.94,164.9,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211649893,86.96,164.94,164.91,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211650089,2.95,164.97,164.91,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211651085,2.95,164.97,164.92,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1762211651288,2.95,164.97,164.93,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211653400,208.16,165.02,164.93,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211653401,2.95,165.01,164.93,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211653999,8.4061,165.0,164.93,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211654398,2.95,164.99,164.93,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211655493,2.95,165.01,164.94,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211657102,2.95,165.01,164.94,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1762211657597,2.95,164.96,164.92,144.78361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211658901,2.95,164.94,164.92,144.78361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211659607,2.95,164.94,164.9,144.78361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211661113,2.95,164.94,164.9,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211665820,2.95,164.94,164.91,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211666020,2.95,164.94,164.9,144.78361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211666221,2.95,164.94,164.9,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211666419,2.95,164.94,164.91,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211666920,3.11,164.96,164.92,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211667718,3.11,164.96,164.91,144.78361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211667917,3.11,164.96,164.91,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211669824,3.11,164.96,164.92,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211671427,3.11,164.96,164.93,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211672428,3.11,164.96,164.92,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211673427,8.5673,164.96,164.93,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211674925,3.11,164.96,164.93,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211675122,3.11,164.96,164.92,144.78361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211675327,3.17,164.98,164.93,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211675529,3.17,164.98,164.93,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211675729,8.6268,164.98,164.93,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211675928,3.17,164.97,164.93,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211677231,3.17,164.97,164.94,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211678225,3.17,164.97,164.93,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211678936,8.627,164.97,164.93,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211679233,3.17,164.96,164.93,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211688439,8.6274,164.96,164.93,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211689340,3.17,164.95,164.93,146.99361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211691235,8.3774,164.96,164.94,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762211691443,3.598116,164.95,164.94,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762211691640,3.598116,164.95,164.93,144.78361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211691841,6.51783383,164.94,164.93,144.78361202]
["bitfinex-derivatives","SOLF0:USTF0",1762211693035,6.51783383,164.94,164.87,7.11616792]
["bitfinex-derivatives","SOLF0:USTF0",1762211693036,2.92,164.92,164.87,145.55469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211693241,2.92,164.9,164.87,143.36469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211693442,7.24422302,164.94,164.87,143.36469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211693443,6.51783383,164.89,164.87,143.36469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211693744,2.92,164.89,164.87,143.36469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211694141,2.92,164.92,164.87,145.55469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211694348,8.3793,164.9,164.87,145.55469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211694543,6.51594709,164.89,164.87,143.36469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211694842,2.92,164.89,164.87,143.36469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211695945,3.59327591,164.88,164.87,143.36469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211696145,6.51327591,164.88,164.87,143.36469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211696548,3.59327591,164.88,164.87,145.55469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211696736,8.3793,164.9,164.87,145.55469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211696940,6.51199927,164.89,164.87,145.55469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211697140,2.92,164.89,164.87,145.55469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211701151,8.3793,164.9,164.88,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762211701345,2.92,164.89,164.87,145.55469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211702747,8.3798,164.89,164.87,145.55469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211703049,2.92,164.92,164.88,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762211703250,2.92,164.9,164.88,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762211704454,8.3793,164.9,164.88,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762211705750,8.3793,164.9,164.87,145.55469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211706756,8.3793,164.9,164.88,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762211711258,2.92,164.91,164.88,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762211711560,89.86,164.93,164.88,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762211711757,89.86,164.93,164.89,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762211711758,86.94,164.93,164.89,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762211712262,89.86,164.93,164.89,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762211712462,2.92,164.92,164.89,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762211714161,89.86,164.93,164.89,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762211714561,86.94,164.93,164.89,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762211715471,2.92,164.92,164.89,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762211715773,2.92,164.92,164.87,145.55469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211715973,8.3793,164.9,164.88,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762211716874,5.4596,164.89,164.87,145.55469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211717067,8.3796,164.89,164.87,145.55469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211717875,2.92,164.91,164.88,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762211718373,2.92,164.91,164.87,143.36469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211718574,2.92,164.91,164.87,145.55469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211718774,2.92,164.89,164.87,145.55469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211721072,8.5093,164.9,164.88,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211721273,3.05,164.9,164.88,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211722667,3.05,164.9,164.87,145.57469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211722863,8.5093,164.9,164.87,145.57469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211723576,3.05,164.88,164.87,143.36469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211723775,3.05,164.88,164.84,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211726882,8.5101,164.88,164.84,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211727077,8.5101,164.88,164.85,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211727679,3.05,164.87,164.85,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211730479,8.5101,164.88,164.85,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211731183,3.05,164.87,164.85,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211732082,2.92,164.93,164.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211732274,7.52036669,164.92,164.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211732477,4.60036669,164.91,164.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211732781,2.92,164.92,164.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211732977,4.60156479,164.91,164.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211733184,2.92,164.92,164.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211733381,4.60166273,164.91,164.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211733581,2.92,164.92,164.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211733877,4.60256152,164.91,164.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211734084,2.92,164.92,164.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211734278,4.60309818,164.91,164.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211734480,2.92,164.92,164.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211734681,4.60445575,164.91,164.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211734881,2.92,164.91,164.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211735187,4.60467548,164.9,164.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211735980,2.92,164.94,164.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211736178,4.6061255,164.93,164.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211736379,4.6061255,164.92,164.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211736587,8.5082551,164.97,164.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211736780,4.60563012,164.95,164.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211737085,4.6056179,164.94,164.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211737285,89.84,164.96,164.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211737486,7.52500272,164.95,164.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211737686,4.60500272,164.94,164.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211737986,2.92,164.95,164.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211738188,4.60440373,164.94,164.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211738384,2.92,164.95,164.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211738588,4.60311172,164.94,164.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211738879,2.92,164.95,164.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211739081,4.60287441,164.94,164.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211739279,2.92,164.95,164.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211739482,4.60155509,164.94,164.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211739684,2.92,164.95,164.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211739888,4.60155509,164.94,164.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211740082,2.92,164.95,164.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211741793,4.5998277,164.94,164.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211741995,8.3777,164.95,164.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211742191,7.5198277,164.94,164.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211742392,2.92,164.94,164.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211745596,2.92,164.95,164.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211745799,2.92,164.94,164.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211745991,2.92,164.95,164.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211746598,5.5882551,164.98,164.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211746599,2.92,164.98,164.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211746789,4.59635734,164.97,164.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211746995,89.8,164.99,164.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211747191,89.8,164.99,164.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211747395,89.8,164.99,164.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211747694,86.88,164.99,164.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211750402,2.92,165.02,164.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211751195,2.92,165.02,164.99,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211752193,89.85,165.03,164.99,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211752399,89.85,165.03,165.0,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211753099,2.99,165.02,165.0,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211753301,2.99,165.02,164.99,143.36469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211753695,2.99,165.02,165.0,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211754802,2.99,165.02,164.99,145.57469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211757103,2.99,165.02,165.0,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211758405,86.86,165.03,165.01,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211759106,2.99,165.02,165.0,145.57469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211762713,86.86,165.03,165.0,145.57469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211762912,89.85,165.03,165.0,145.57469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211764812,86.86,165.03,165.01,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211766015,89.85,165.03,165.01,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211766410,2.99,165.02,165.0,145.57469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211768720,2.99,165.01,165.0,143.36469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211769319,8.4453,165.02,165.0,143.36469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211769518,8.4453,165.02,165.0,145.57469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211770317,2.99,165.01,165.0,143.36469965]
["bitfinex-derivatives","SOLF0:USTF0",1762211770719,2.99,164.99,164.96,142.57977286]
["bitfinex-derivatives","SOLF0:USTF0",1762211770920,2.99,164.97,164.96,142.57977286]
["bitfinex-derivatives","SOLF0:USTF0",1762211771120,86.8,164.97,164.96,144.78977286]
["bitfinex-derivatives","SOLF0:USTF0",1762211773120,89.79,164.97,164.92,229.37977286]
["bitfinex-derivatives","SOLF0:USTF0",1762211773325,2.99,164.96,164.93,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211773824,8.4473,164.96,164.93,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211774325,2.99,164.95,164.93,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211774830,8.4476,164.95,164.93,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211775124,8.4476,164.95,164.9,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211775430,2.99,164.95,164.9,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211776518,2.99,164.94,164.9,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211778028,89.79,164.93,164.9,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211778227,89.79,164.93,164.9,144.78977286]
["bitfinex-derivatives","SOLF0:USTF0",1762211778628,2.99,164.92,164.9,144.78977286]
["bitfinex-derivatives","SOLF0:USTF0",1762211782729,89.99,164.93,164.9,144.78977286]
["bitfinex-derivatives","SOLF0:USTF0",1762211786942,3.19,164.92,164.87,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211787332,3.19,164.92,164.83,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211787535,5.4597,164.89,164.83,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211787736,89.97,164.88,164.83,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211788932,3.17,164.87,164.83,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211790543,8.6304,164.87,164.83,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211790740,3.17,164.86,164.83,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211791543,3.17,164.87,164.83,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211792948,8.6303,164.87,164.83,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211793745,3.17,164.87,164.83,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211794545,3.17,164.87,164.84,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211794746,89.97,164.88,164.84,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211794950,3.17,164.87,164.84,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211797054,3.17,164.86,164.84,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211797455,3.17,164.86,164.84,142.57977286]
["bitfinex-derivatives","SOLF0:USTF0",1762211798951,3.17,164.86,164.84,144.78977286]
["bitfinex-derivatives","SOLF0:USTF0",1762211803758,3.17,164.87,164.85,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211805258,95.4299,164.88,164.85,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211805959,3.17,164.87,164.85,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211806856,3.17,164.91,164.85,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211807059,86.8,164.9,164.86,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211807452,86.8,164.9,164.87,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211807661,86.8,164.9,164.88,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211807962,3.17,164.91,164.88,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211809760,89.97,164.92,164.89,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211810564,8.3881,164.94,164.89,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211810765,2.93,164.93,164.9,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211814373,2.93,164.92,164.9,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211814672,2.93,164.92,164.89,144.78977286]
["bitfinex-derivatives","SOLF0:USTF0",1762211815074,5.4583,164.93,164.9,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211815474,8.3883,164.93,164.9,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211815969,2.93,164.92,164.9,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211819169,2.93,164.93,164.9,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211819371,7.58476601,164.92,164.9,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211819574,2.93,164.92,164.9,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211820480,2.93,164.93,164.9,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211820679,4.65511485,164.92,164.9,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211820978,2.93,164.93,164.9,144.78977286]
["bitfinex-derivatives","SOLF0:USTF0",1762211821181,7.58511158,164.92,164.9,144.78977286]
["bitfinex-derivatives","SOLF0:USTF0",1762211821375,92.258,164.94,164.9,142.57977286]
["bitfinex-derivatives","SOLF0:USTF0",1762211821376,2.93,164.91,164.9,142.57977286]
["bitfinex-derivatives","SOLF0:USTF0",1762211821880,7.58674497,164.91,164.9,142.57977286]
["bitfinex-derivatives","SOLF0:USTF0",1762211822081,2.93,164.9,164.84,144.78977286]
["bitfinex-derivatives","SOLF0:USTF0",1762211822379,89.69,164.9,164.85,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211822781,2.93,164.89,164.85,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211823872,2.93,164.92,164.86,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211824081,4.65738354,164.91,164.86,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211824274,2.93,164.92,164.86,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211825082,2.93,164.92,164.87,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211825282,91.34776465,164.95,164.87,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211825484,4.65649933,164.94,164.88,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211825689,86.76,164.95,164.9,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211825878,2.93,164.98,164.92,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211826083,7.58315887,164.97,164.92,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211826284,2.93,164.94,164.89,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211826477,1.65776465,164.95,164.86,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211826478,2.93,164.92,164.86,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211826680,2.93,164.9,164.86,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211827585,5.1753857,164.89,164.86,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211827785,5.1753857,164.88,164.86,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211827982,2.93,164.9,164.86,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211828182,2.93,164.94,164.86,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211828382,5.17399315,164.93,164.88,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211828585,2.93,164.97,164.89,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211828784,5.17172201,164.96,164.9,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211828981,5.17172201,164.95,164.9,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211829187,2.93,164.97,164.92,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211829188,5.17172201,164.94,164.92,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211829485,5.17172201,164.93,164.92,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211829684,2.93,164.96,164.92,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211829883,5.08035709,164.95,164.93,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211830083,5.457,164.97,164.93,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211830287,5.0796855,164.96,164.93,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211830588,5.0796855,164.95,164.93,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211830787,8.387,164.97,164.93,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211830983,5.07805292,164.96,164.93,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211831188,5.07805292,164.95,164.93,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211831385,5.07805292,164.94,164.93,166.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211831589,8.387,164.97,164.94,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211831785,5.07707104,164.96,164.94,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211832089,5.07707104,164.95,164.94,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211834782,5.07272161,164.95,164.94,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211835392,86.76,164.98,164.94,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211835587,8.00176624,164.97,164.94,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211835788,2.93,164.97,164.94,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211836291,2.93,164.97,164.94,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1762211836684,2.93,164.97,164.94,171.6678]
["bitfinex-derivatives","SOLF0:USTF0",1762211836889,2.93,164.99,164.96,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211839090,2.93,164.99,164.94,171.6678]
["bitfinex-derivatives","SOLF0:USTF0",1762211839291,2.93,164.99,164.95,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211841598,2.93,164.99,164.95,166.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211843295,2.93,164.99,164.96,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211847397,2.93,164.99,164.96,166.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211850803,2.93,164.99,164.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211852708,89.72,165.0,164.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211853201,89.72,165.0,164.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211853405,89.72,165.0,164.98,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211859004,86.74,165.0,164.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211859203,91.78267186,165.0,164.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211859504,86.74,165.0,164.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211859911,89.72,165.0,164.98,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211860102,86.74,165.0,164.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211860302,2.98,165.02,164.99,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211860507,5.04209921,165.01,164.99,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211860699,2.98,165.02,164.99,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211860903,5.04186242,165.01,165.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211861609,8.02186242,165.01,164.99,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211861909,2.98,165.01,164.99,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211862710,89.66,165.03,165.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211862909,8.0223765,165.02,165.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211863205,2.98,165.02,165.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211864903,2.98,165.02,165.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211865108,5.0435034,165.01,165.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211865309,8.0235034,165.01,165.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211866413,8.0235034,165.01,165.0,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211866613,8.02411574,165.01,165.0,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211866814,2.98,165.01,165.0,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211867015,2.98,165.02,165.0,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211867218,2.98,165.02,165.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211867410,5.0449542,165.02,165.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211869313,8.0249542,165.02,165.0,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211869513,5.0449542,165.01,165.0,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211872013,86.68,165.03,165.01,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211872914,3.04,165.08,165.01,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211873116,3.04,165.06,165.02,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211873414,5.05173044,165.05,165.02,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211873613,5.05173044,165.04,165.02,166.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211873811,89.68,165.07,165.03,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211874008,5.21537406,165.06,165.03,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211874211,5.21537406,165.05,165.04,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211874412,86.64,165.07,165.04,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211874614,5.21085787,165.06,165.04,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211874818,86.64,165.07,165.04,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211875012,5.21085459,165.06,165.04,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211875208,86.64,165.07,165.04,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211875514,5.20862986,165.06,165.04,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211875714,3.04,165.09,165.04,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211875915,5.20862737,165.08,165.05,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211876212,5.20862737,165.07,165.05,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211876417,5.20862737,165.06,165.05,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211877520,92.0928,165.1,165.05,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211877715,5.20413261,165.09,165.06,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211877914,5.20413261,165.08,165.06,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211878115,86.64,165.1,165.06,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211878317,5.20394417,165.09,165.06,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211878518,5.20394417,165.08,165.06,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211878815,86.64,165.1,165.06,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211879013,5.20183611,165.09,165.06,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211879214,3.04,165.13,165.06,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211879411,5.19857428,165.12,165.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211879720,5.19857428,165.11,165.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211879921,5.19857428,165.1,165.08,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211880115,8.4919,165.13,165.08,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211880317,5.19838603,165.12,165.08,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211880517,5.19838603,165.11,165.08,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211880717,5.19838603,165.1,165.08,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211881021,3.04,165.13,165.08,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211881222,5.1963003,165.12,165.08,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211881419,5.1963003,165.11,165.08,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211881613,5.1963003,165.1,165.08,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211881817,86.62,165.14,165.08,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211882019,5.19600283,165.13,165.09,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211882320,5.19194752,165.12,165.09,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211882519,3.04,165.13,165.1,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211882923,3.04,165.12,165.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211883111,3.04,165.13,165.09,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211883312,3.04,165.13,165.09,166.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211883618,3.04,165.13,165.06,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1762211883619,3.04,165.11,165.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211884421,3.04,165.11,165.06,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1762211885523,3.04,165.11,165.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211886320,3.04,165.11,165.06,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1762211886517,3.04,165.11,165.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211887924,89.66,165.14,165.08,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211888125,86.62,165.14,165.08,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211888625,89.66,165.14,165.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211888923,3.04,165.13,165.05,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211889125,3.04,165.13,165.1,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762211889426,3.04,165.13,165.1,171.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762211890017,89.66,165.14,165.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211890926,3.04,165.14,165.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211894122,3.04,165.14,165.11,166.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211895027,3.04,165.14,165.12,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211895327,3.04,165.14,165.11,166.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211897131,3.04,165.16,165.12,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211901327,3.04,165.16,165.13,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211901630,86.58,165.18,165.13,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211901837,3.07,165.2,165.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211902733,3.07,165.2,165.16,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762211903034,3.07,165.2,165.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211905832,40.75,165.23,165.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211906032,8.02161073,165.22,165.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211906233,3.07,165.22,165.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211906940,8.5182,165.24,165.19,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211907136,8.02059388,165.23,165.19,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211907333,3.07,165.23,165.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211910031,3.07,165.23,165.19,166.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211910231,3.07,165.23,165.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211911033,8.3673,165.27,165.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211911237,2.92,165.25,165.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211911439,4.94792736,165.24,165.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211911638,2.92,165.25,165.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211912239,2.58605682,165.28,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211912240,2.92,165.21,165.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211912540,2.58605682,165.22,164.96,2.58605682]
["bitfinex-derivatives","SOLF0:USTF0",1762211912541,2.92,165.15,165.04,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211912835,2.92,165.12,165.04,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211913035,2.58605682,165.13,165.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1762211913036,2.92,165.1,165.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1762211913238,7.56396553,165.09,165.02,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211913437,2.92,165.09,165.02,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211913842,2.92,165.07,165.02,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211915743,2.92,165.05,164.98,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211915943,5.4529,165.1,164.98,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211915944,2.92,165.08,164.98,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211916148,7.57111384,165.07,165.01,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211916339,2.92,165.07,165.01,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211916844,2.92,165.07,165.02,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211917543,8.03805682,165.12,165.03,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211917850,7.57396719,165.11,165.05,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211918144,7.92945321,165.1,165.05,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211918348,7.92945321,165.09,165.05,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211918540,5.00945321,165.08,165.05,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211918741,2.92,165.09,165.05,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211918936,4.9725218,165.08,165.05,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211919136,2.92,165.12,165.05,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211919348,4.97330324,165.11,165.06,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211919536,4.97330324,165.1,165.08,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211919735,2.92,165.12,165.08,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211919936,2.92,165.1,165.07,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1762211920344,2.92,165.1,165.07,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1762211920641,2.92,165.1,165.04,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211920845,1.6525505,165.13,165.05,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211920846,2.92,165.08,165.05,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211921047,7.89359497,165.07,165.03,88.73]
["bitfinex-derivatives","SOLF0:USTF0",1762211921248,7.89359497,165.06,165.03,88.73]
["bitfinex-derivatives","SOLF0:USTF0",1762211921446,2.92,165.06,165.03,88.73]
["bitfinex-derivatives","SOLF0:USTF0",1762211921743,4.97573268,165.05,165.0,7.1083505]
["bitfinex-derivatives","SOLF0:USTF0",1762211921948,2.92,165.06,165.01,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211922149,4.97582434,165.05,165.01,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211922348,2.92,165.06,165.01,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211922548,4.97579319,165.05,165.01,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211922848,2.92,165.06,165.01,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211923049,4.97576367,165.05,165.01,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211923250,2.92,165.06,165.01,166.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211923451,4.97532135,165.05,165.01,166.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211923651,2.92,165.06,165.01,166.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211923850,7.89532135,165.05,165.01,228.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211924040,2.92,165.05,165.01,228.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211924347,2.92,165.05,165.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211924546,7.8947933,165.04,164.98,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211924852,7.8947933,165.03,164.98,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211925055,2.92,165.03,164.98,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211926953,2.92,165.03,164.99,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211928758,2.92,165.03,164.99,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1762211929149,2.92,165.03,164.99,9.3186505]
["bitfinex-derivatives","SOLF0:USTF0",1762211929849,2.92,165.03,165.0,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211930250,2.92,165.06,165.01,3.8625505]
["bitfinex-derivatives","SOLF0:USTF0",1762211930453,2.92,165.06,165.03,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211932158,2.92,165.06,165.03,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1762211932348,2.92,165.06,165.03,171.6648]
["bitfinex-derivatives","SOLF0:USTF0",1762211934958,2.92,165.06,165.03,169.4548]
["bitfinex-derivatives","SOLF0:USTF0",1762211935157,2.92,165.06,165.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211945266,3.12,165.04,165.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211952165,7.92721969,165.04,165.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211952472,3.12,165.03,165.0,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211953265,7.93080855,165.02,165.0,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211953460,3.12,165.02,164.97,169.4568]
["bitfinex-derivatives","SOLF0:USTF0",1762211953671,3.12,165.02,164.98,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211953866,7.93095311,165.01,164.98,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211954065,4.81546553,165.0,164.98,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211954271,3.12,165.01,164.98,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211954466,7.93546668,165.0,164.97,165.6525505]
["bitfinex-derivatives","SOLF0:USTF0",1762211954771,5.62187971,165.04,165.01,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211954972,4.81516623,165.03,165.01,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211955173,4.81516623,165.02,165.01,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211955366,4.81516623,165.02,165.01,166.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211955567,4.81516623,165.02,165.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211955763,3.12,165.05,165.01,169.4553]
["bitfinex-derivatives","SOLF0:USTF0",1762211955972,3.12,165.03,165.01,171.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762211956276,3.12,165.06,165.03,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762211956475,7.94588943,165.05,165.03,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762211956666,4.82588943,165.04,165.02,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1762211956975,3.12,165.05,165.01,167.8625505]
["bitfinex-derivatives","SOLF0:USTF0",1762211957169,5.4534,165.08,165.01,167.8625505]
["bitfinex-derivatives","SOLF0:USTF0",1762211957170,7.83541203,165.04,165.01,167.8625505]
["bitfinex-derivatives","SOLF0:USTF0",1762211957374,4.71541203,165.03,165.01,167.8625505]
["bitfinex-derivatives","SOLF0:USTF0",1762211957576,4.71541203,165.02,165.01,167.8625505]
["bitfinex-derivatives","SOLF0:USTF0",1762211957969,4.71541203,165.02,165.01,173.3178505]
["bitfinex-derivatives","SOLF0:USTF0",1762211961177,3.12,165.04,165.02,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762211961383,4.72547677,165.03,165.02,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762211961583,4.72547677,165.03,165.02,166.19]
["bitfinex-derivatives","SOLF0:USTF0",1762211965779,7.45100681,165.08,165.02,166.19]
["bitfinex-derivatives","SOLF0:USTF0",1762211965780,4.98872963,165.09,165.06,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762211965979,7.45100681,165.13,165.07,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762211966278,3.13,165.11,165.08,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1762211966479,3.13,165.11,165.08,166.19]
["bitfinex-derivatives","SOLF0:USTF0",1762211967581,3.13,165.14,165.1,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762211967780,4.78664143,165.13,165.1,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762211967979,3.13,165.13,165.1,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762211968783,8.4909,165.16,165.1,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762211969082,3.04,165.14,165.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211969282,3.04,165.14,165.11,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211970277,3.04,165.14,165.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211970679,3.04,165.16,165.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211971284,124.18,165.18,165.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211971481,124.18,165.18,165.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211971682,121.14,165.18,165.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211971877,191.23601294,165.21,165.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211972083,4.7696004,165.2,165.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211972283,191.23601294,165.21,165.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211972479,191.23601294,165.21,165.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211973886,3.04,165.21,165.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211974284,86.56,165.23,165.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211974285,3.04,165.22,165.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211977579,3.04,165.25,165.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211977784,3.04,165.24,165.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211979389,3.04,165.25,165.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211982189,3.04,165.25,165.22,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211983395,3.04,165.26,165.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211983997,3.04,165.26,165.23,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211984298,3.04,165.27,165.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211984591,3.04,165.27,165.24,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211985189,3.04,165.29,165.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211985495,87.96,165.29,165.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211985996,87.96,165.29,165.25,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211986396,87.96,165.29,165.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211986397,3.04,165.29,165.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211986597,3.04,165.3,165.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211987898,3.04,165.32,165.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211988097,89.52,165.31,165.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211988692,3.04,165.31,165.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211988892,3.04,165.32,165.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211989092,3.04,165.32,165.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211989700,3.04,165.33,165.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211991892,126.5446,165.35,165.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211992095,86.46,165.34,165.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211992891,86.46,165.34,165.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211993087,86.46,165.34,165.31,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211993690,86.46,165.34,165.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211994086,89.48,165.34,165.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211994888,3.02,165.34,165.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211995087,89.46,165.34,165.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211995497,3.02,165.34,165.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211995694,89.46,165.34,165.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211996501,3.02,165.36,165.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211996698,86.44,165.35,165.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211997398,89.46,165.35,165.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211997901,3.02,165.34,165.32,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762211998094,86.44,165.34,165.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762211999793,86.44,165.34,165.33,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212000901,86.44,165.34,165.28,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1762212000902,3.02,165.33,165.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212001396,5.4452,165.33,165.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212001700,3.02,165.32,165.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212003004,8.4656,165.32,165.29,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212003300,3.02,165.31,165.29,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212005598,3.02,165.3,165.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212005898,3.02,165.29,165.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212006099,5.4478,165.25,165.18,4.77802394]
["bitfinex-derivatives","SOLF0:USTF0",1762212006301,3.02,165.23,165.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212006505,3.02,165.22,165.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212006806,53.94,165.23,165.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212007005,3.02,165.25,165.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212007501,3.02,165.25,165.19,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1762212007702,16.14,165.27,165.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212008302,16.14,165.27,165.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212008703,3.02,165.27,165.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212008905,23.4062,165.3,165.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212009104,3.02,165.28,165.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212009410,3.02,165.3,165.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212010406,3.02,165.31,165.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212011201,3.02,165.31,165.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212013313,3.02,165.31,165.28,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1762212014315,3.02,165.31,165.29,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762212014513,3.02,165.33,165.29,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762212014713,7.44399092,165.32,165.29,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762212014908,3.02,165.32,165.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212015308,86.54,165.35,165.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212015507,3.02,165.33,165.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212015708,4.42755022,165.32,165.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212015916,3.02,165.36,165.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212016113,3.02,165.34,165.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212016414,4.4296305,165.33,165.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212016616,3.02,165.34,165.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212016815,4.42962649,165.33,165.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212017016,3.02,165.34,165.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212017218,4.42962504,165.33,165.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212017417,3.02,165.34,165.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212017622,4.43064866,165.33,165.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212017812,3.02,165.34,165.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212018215,4.43064645,165.33,165.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212018414,3.02,165.34,165.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212018615,4.43203683,165.33,165.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212018809,3.02,165.34,165.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212019217,3.02,165.36,165.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212019418,12.04212462,165.35,165.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212019617,4.43318023,165.34,165.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212019816,3.02,165.35,165.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212020016,4.43311209,165.34,165.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212020214,3.02,165.35,165.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212020414,4.43373552,165.34,165.32,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1762212020617,3.02,165.35,165.32,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1762212020814,4.43373552,165.34,165.32,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1762212021117,3.02,165.35,165.32,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1762212021418,4.43373552,165.34,165.32,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1762212021618,3.02,165.35,165.32,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1762212021917,4.43457898,165.34,165.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212023219,3.02,165.35,165.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212023614,4.43544445,165.34,165.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212024014,3.09,165.39,165.33,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1762212024215,12.14074904,165.38,165.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212024416,12.14074904,165.37,165.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212024613,4.4351624,165.36,165.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212024816,4.4351624,165.35,165.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212025215,276.89289555,165.4,165.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212025421,3.09,165.38,165.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212025620,7.52476228,165.37,165.34,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1762212025816,4.43476228,165.36,165.34,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1762212026016,3.09,165.37,165.34,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1762212026017,4.43518735,165.35,165.34,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1762212026220,3.09,165.37,165.34,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1762212026419,4.43493857,165.36,165.34,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1762212026620,3.09,165.37,165.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212026818,4.43493857,165.36,165.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212027015,3.09,165.37,165.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212027216,4.43525718,165.36,165.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212027420,3.09,165.37,165.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212027617,4.4353059,165.36,165.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212027820,3.09,165.37,165.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212028116,4.43562453,165.36,165.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212028421,3.09,165.37,165.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212028722,4.43614217,165.36,165.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212028922,3.09,165.37,165.34,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212029116,4.43592972,165.36,165.34,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212029419,3.09,165.37,165.34,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212029616,4.4363596,165.36,165.34,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212029812,3.04,165.39,165.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212030012,7.47605671,165.38,165.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212030312,3.04,165.4,165.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212030511,4.4356599,165.39,165.37,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212030713,3.04,165.4,165.37,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212030916,4.4356599,165.39,165.37,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212031122,3.04,165.4,165.37,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212031323,4.4354475,165.39,165.37,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212031525,3.04,165.4,165.37,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212031723,4.43506281,165.39,165.37,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212032018,3.04,165.4,165.37,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212033813,3.04,165.4,165.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212034419,3.04,165.42,165.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212034619,4.4322673,165.41,165.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212034819,3.04,165.42,165.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212035124,4.43190663,165.41,165.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212035324,3.04,165.44,165.39,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1762212035519,4.43049427,165.43,165.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212035725,4.43049427,165.42,165.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212035926,3.04,165.45,165.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212036226,7.47019556,165.44,165.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212036422,4.43019556,165.43,165.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212036620,3.04,165.44,165.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212036815,4.42858662,165.43,165.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212037015,3.04,165.44,165.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212037224,4.42858662,165.43,165.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212037526,3.04,165.44,165.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212037722,3.04,165.44,165.4,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1762212038029,7.46685473,165.43,165.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212038226,3.04,165.41,165.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212039123,3.04,165.41,165.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212045126,8.482,165.43,165.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212045328,4.5920412,165.42,165.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212045628,3.04,165.42,165.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212046025,3.04,165.42,165.38,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1762212046230,3.04,165.42,165.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212047426,8.4823,165.42,165.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212047634,7.63130176,165.41,165.35,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212047932,3.04,165.4,165.35,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212048132,3.04,165.4,165.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212048626,3.04,165.39,165.35,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212048931,3.04,165.39,165.35,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212049430,3.04,165.37,165.33,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762212049631,3.04,165.37,165.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212050530,3.07,165.39,165.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212051331,3.07,165.4,165.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212052737,3.07,165.4,165.37,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1762212053738,3.07,165.4,165.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212059840,3.07,165.41,165.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212060046,4.60676911,165.4,165.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212060439,3.07,165.44,165.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212060643,5.63671827,165.45,165.39,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1762212060644,3.07,165.42,165.39,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1762212060838,4.60797354,165.41,165.39,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1762212061043,3.07,165.44,165.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212061243,8.43816234,165.43,165.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212061443,4.60776129,165.42,165.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212061648,4.60776129,165.41,165.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212064350,3.07,165.43,165.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212064649,4.60959917,165.42,165.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212067040,4.60959917,165.42,165.41,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212075359,3.07,165.45,165.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212075557,4.65227044,165.44,165.43,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212078058,5.63671827,165.47,165.43,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212078360,7.72167842,165.46,165.43,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212078561,4.65167842,165.45,165.43,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212078862,3.07,165.46,165.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212079261,3.07,165.47,165.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212079459,4.65023499,165.46,165.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212079659,3.07,165.47,165.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212080057,3.07,165.47,165.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212080258,5.63671827,165.49,165.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212080464,4.64910386,165.48,165.46,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212080663,8.70671827,165.49,165.46,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212080859,7.5681412,165.48,165.46,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212081060,2.92,165.48,165.46,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212081459,2.92,165.5,165.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212081761,4.64604803,165.49,165.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212081958,2.92,165.5,165.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212082155,4.6456853,165.49,165.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212082353,2.92,165.5,165.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212084765,2.92,165.5,165.47,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212085069,2.92,165.5,165.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212087265,4.56570177,165.49,165.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212087467,2.92,165.49,165.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212088264,2.92,165.49,165.47,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212090867,3.02,165.5,165.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212094272,3.02,165.51,165.48,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212095269,1.64665763,165.56,165.48,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212095270,3.02,165.53,165.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212095473,3.02,165.53,165.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212095864,4.56053155,165.52,165.49,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212096067,3.02,165.52,165.49,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212096267,3.02,165.52,165.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212096468,3.02,165.52,165.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212097171,3.02,165.52,165.49,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212098873,3.02,165.52,165.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212099374,3.02,165.52,165.5,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212101572,8.4583,165.54,165.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212101771,4.61078536,165.53,165.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212101972,8.4583,165.54,165.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212102175,7.63067241,165.53,165.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212102473,3.02,165.53,165.5,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212103076,3.02,165.53,165.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212103474,5.4378,165.56,165.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212103672,7.63015867,165.55,165.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212103977,7.63015867,165.54,165.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212104179,3.02,165.54,165.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212105475,307.21329033,165.59,165.51,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1762212105670,7.62879821,165.58,165.52,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1762212105876,7.62879821,165.57,165.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212106076,3.02,165.57,165.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212109880,3.02,165.57,165.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212111081,3.02,165.57,165.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212111280,8.347,165.58,165.55,166.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212112082,2.91,165.58,165.55,166.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212112280,2.91,165.58,165.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212114179,2.91,165.59,165.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212116888,2.91,165.59,165.56,166.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212117188,2.91,165.59,165.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212119294,8.54671827,165.64,165.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212119586,7.51251157,165.63,165.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212119780,2.91,165.63,165.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212119983,2.91,165.63,165.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212123793,2.91,165.65,165.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212124089,7.51156978,165.64,165.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212124298,2.91,165.67,165.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212125192,2.91,165.7,165.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212125392,7.51109998,165.69,165.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212125695,7.51109998,165.68,165.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212125891,2.91,165.68,165.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212126092,4.59888366,165.67,165.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212126293,2.91,165.68,165.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212126694,2.91,165.7,165.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212126896,4.59607615,165.69,165.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212127091,4.59607615,165.68,165.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212127284,2.91,165.68,165.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212127685,2.91,165.68,165.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212128891,2.91,165.7,165.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212129996,89.05,165.72,165.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212130296,7.43702416,165.71,165.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212130490,2.91,165.71,165.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212131695,89.05,165.72,165.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212131895,4.52352752,165.71,165.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212132088,2.91,165.72,165.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212132294,2.91,165.74,165.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212132493,4.52130872,165.73,165.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212132693,2.91,165.74,165.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212132892,4.52130872,165.73,165.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212133090,2.91,165.74,165.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212133794,3.79159366,165.77,165.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212133997,2.91,165.77,165.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212134196,2.91,165.8,165.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212134492,2.91,165.79,165.75,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1762212134694,2.91,165.79,165.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212134887,2.91,165.79,165.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212135091,2.91,165.79,165.7,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1762212135092,2.91,165.77,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212135294,2.91,165.77,165.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212135498,2.91,165.77,165.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212136297,2.91,165.77,165.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212136799,2.91,165.77,165.73,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1762212136998,2.91,165.77,165.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212137998,2.91,165.76,165.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212138492,2.91,165.76,165.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212138688,2.91,165.74,165.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212138895,2.91,165.72,165.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762212140096,2.91,165.72,165.65,265.36871909]
["bitfinex-derivatives","SOLF0:USTF0",1762212140097,2.91,165.72,165.65,267.54871909]
["bitfinex-derivatives","SOLF0:USTF0",1762212140397,2.91,165.72,165.66,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762212141197,5.4327,165.72,165.66,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762212141498,3.17,165.71,165.66,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762212142297,3.17,165.71,165.67,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762212145198,3.17,165.71,165.65,265.36871909]
["bitfinex-derivatives","SOLF0:USTF0",1762212145795,3.17,165.7,165.65,267.55871909]
["bitfinex-derivatives","SOLF0:USTF0",1762212146200,3.17,165.68,165.62,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762212147102,3.17,165.66,165.59,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1762212147602,3.17,165.64,165.59,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1762212148302,3.17,165.64,165.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212148703,3.17,165.64,165.58,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1762212148704,3.18,165.63,165.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212149501,3.18,165.62,165.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212150501,3.18,165.62,165.57,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1762212150704,3.18,165.62,165.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212153002,3.18,165.62,165.55,72.20726397]
["bitfinex-derivatives","SOLF0:USTF0",1762212153206,3.18,165.62,165.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212154504,3.18,165.62,165.58,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1762212154910,3.18,165.62,165.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212155208,3.18,165.62,165.56,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212156012,3.18,165.62,165.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212157604,3.18,165.61,165.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212157805,3.18,165.61,165.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212158313,3.18,165.58,165.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212158610,3.18,165.58,165.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212159207,8.6172,165.58,165.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212159416,3.18,165.56,165.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212159802,3.18,165.56,165.53,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212160612,3.18,165.56,165.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212162608,3.18,165.55,165.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212163209,3.18,165.54,165.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212163407,3.18,165.54,165.48,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1762212163913,3.18,165.54,165.48,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1762212164709,1.64461242,165.56,165.47,262.257076]
["bitfinex-derivatives","SOLF0:USTF0",1762212165006,1.64461242,165.56,165.46,1.64461242]
["bitfinex-derivatives","SOLF0:USTF0",1762212165007,1.64461242,165.52,165.42,4.54461242]
["bitfinex-derivatives","SOLF0:USTF0",1762212165208,4.61742515,165.51,165.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212165410,5.4402,165.49,165.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212165717,1.64461242,165.5,165.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212165916,5.4406,165.48,165.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212166216,1.64461242,165.49,165.4,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1762212166409,1.64461242,165.49,165.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212166611,3.18,165.48,165.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212166808,3.18,165.45,165.38,1.64461242]
["bitfinex-derivatives","SOLF0:USTF0",1762212167008,3.18,165.45,165.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212167208,3.18,165.45,165.35,1.64461242]
["bitfinex-derivatives","SOLF0:USTF0",1762212167209,3.18,165.44,165.35,1.64461242]
["bitfinex-derivatives","SOLF0:USTF0",1762212167510,62.74,165.51,165.34,94.5649]
["bitfinex-derivatives","SOLF0:USTF0",1762212167511,3.18,165.41,165.34,94.5649]
["bitfinex-derivatives","SOLF0:USTF0",1762212169215,3.18,165.41,165.34,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1762212169414,3.18,165.44,165.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212170210,3.18,165.48,165.41,1.64461242]
["bitfinex-derivatives","SOLF0:USTF0",1762212170514,3.18,165.48,165.43,1.64461242]
["bitfinex-derivatives","SOLF0:USTF0",1762212170714,3.18,165.48,165.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212170909,18.06,165.51,165.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212171117,18.06,165.51,165.45,4.63461242]
["bitfinex-derivatives","SOLF0:USTF0",1762212171519,21.18,165.51,165.45,4.63461242]
["bitfinex-derivatives","SOLF0:USTF0",1762212172816,21.18,165.51,165.45,10.07581242]
["bitfinex-derivatives","SOLF0:USTF0",1762212173912,21.18,165.51,165.45,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1762212174710,3.12,165.5,165.45,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1762212175714,3.12,165.5,165.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212179713,3.12,165.5,165.4,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1762212179918,3.12,165.49,165.4,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212180116,3.12,165.47,165.39,1.64461242]
["bitfinex-derivatives","SOLF0:USTF0",1762212180422,3.12,165.47,165.27,433.75089525]
["bitfinex-derivatives","SOLF0:USTF0",1762212180423,3.12,165.44,165.35,1.64461242]
["bitfinex-derivatives","SOLF0:USTF0",1762212180618,3.12,165.41,165.33,4.63461242]
["bitfinex-derivatives","SOLF0:USTF0",1762212180818,3.12,165.37,165.28,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212181014,3.12,165.37,165.28,4.63461242]
["bitfinex-derivatives","SOLF0:USTF0",1762212181322,3.12,165.32,165.24,4.63461242]
["bitfinex-derivatives","SOLF0:USTF0",1762212181518,4.52,165.4,165.22,1.64461242]
["bitfinex-derivatives","SOLF0:USTF0",1762212181519,3.12,165.31,165.22,1.64461242]
["bitfinex-derivatives","SOLF0:USTF0",1762212181820,3.12,165.31,165.22,10.08331242]
["bitfinex-derivatives","SOLF0:USTF0",1762212182016,3.12,165.31,165.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212183420,3.12,165.34,165.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212183622,3.12,165.37,165.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212183823,4.55847043,165.36,165.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212184023,3.12,165.37,165.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212184420,3.12,165.37,165.31,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1762212184620,3.12,165.37,165.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212184818,3.12,165.34,165.25,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1762212185318,3.12,165.34,165.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212186724,3.12,165.34,165.28,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1762212186921,3.12,165.38,165.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212187225,3.12,165.41,165.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212187420,125.11508911,165.43,165.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212187421,7.6726784,165.4,165.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212187616,3.12,165.4,165.35,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1762212187828,120.82,165.43,165.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212188029,4.55188346,165.42,165.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212188227,3.12,165.43,165.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212189828,4.49545809,165.46,165.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212190127,3.12,165.47,165.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212190326,30.9,165.52,165.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212190327,3.12,165.51,165.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212190525,4.49692835,165.5,165.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212190724,3.12,165.51,165.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212190925,4.49684566,165.5,165.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212191126,3.12,165.51,165.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212191328,4.49784137,165.5,165.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212191621,3.12,165.51,165.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212191929,4.49970891,165.5,165.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212192123,3.12,165.51,165.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212192324,4.50069577,165.5,165.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212192524,3.12,165.51,165.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212192720,3.12,165.51,165.33,261.74973849]
["bitfinex-derivatives","SOLF0:USTF0",1762212192721,3.12,165.49,165.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212192926,3.12,165.47,165.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212193121,7.41508911,165.45,165.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212193323,3.12,165.41,165.33,261.74973849]
["bitfinex-derivatives","SOLF0:USTF0",1762212193632,3.12,165.39,165.33,261.74973849]
["bitfinex-derivatives","SOLF0:USTF0",1762212195026,3.12,165.39,165.33,270.18483849]
["bitfinex-derivatives","SOLF0:USTF0",1762212195231,3.12,165.44,165.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212195523,3.12,165.48,165.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212195728,4.50768485,165.47,165.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212195927,4.50768485,165.46,165.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212196229,3.12,165.48,165.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212196427,4.50827916,165.47,165.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212196730,4.50827916,165.46,165.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212196931,3.12,165.48,165.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212197119,4.50825339,165.47,165.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212197324,3.12,165.48,165.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212197624,3.12,165.46,165.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212197826,3.12,165.46,165.39,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1762212198022,3.12,165.44,165.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212198226,3.12,165.42,165.33,264.73973849]
["bitfinex-derivatives","SOLF0:USTF0",1762212198726,3.12,165.4,165.33,264.73973849]
["bitfinex-derivatives","SOLF0:USTF0",1762212198930,3.12,165.4,165.33,261.74973849]
["bitfinex-derivatives","SOLF0:USTF0",1762212199126,4.29508911,165.46,165.33,261.74973849]
["bitfinex-derivatives","SOLF0:USTF0",1762212199127,3.12,165.38,165.33,261.74973849]
["bitfinex-derivatives","SOLF0:USTF0",1762212199329,4.51461173,165.37,165.33,264.73973849]
["bitfinex-derivatives","SOLF0:USTF0",1762212199521,3.12,165.38,165.33,264.73973849]
["bitfinex-derivatives","SOLF0:USTF0",1762212200330,5.4428,165.41,165.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212200526,3.12,165.42,165.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212200728,4.51833621,165.41,165.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212200928,80.18,165.45,165.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212201231,9.23236808,165.44,165.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212201425,4.51811667,165.43,165.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212201625,4.51811667,165.42,165.38,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1762212201820,83.32,165.45,165.38,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1762212202029,4.5210988,165.44,165.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212202324,3.14,165.48,165.4,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1762212202522,9.24248419,165.47,165.4,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1762212202722,4.5237387,165.46,165.4,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1762212202922,3.14,165.48,165.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212202923,4.5237387,165.45,165.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212203122,8.5806,165.48,165.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212203328,9.24563337,165.47,165.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212203528,4.52445045,165.46,165.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212203730,4.52445045,165.45,165.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212203934,8.5806,165.48,165.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212204124,9.35613098,165.47,165.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212204330,9.35613098,165.46,165.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212204632,4.52609769,165.45,165.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212204828,8.5806,165.48,165.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212205025,9.36089704,165.47,165.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212205230,9.36089704,165.46,165.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212205427,4.52823942,165.45,165.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212205732,10.59100681,165.52,165.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212205929,9.36436861,165.51,165.43,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212206129,9.36436861,165.5,165.43,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212206330,9.36436861,165.49,165.43,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212206529,9.36436861,165.48,165.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212206842,9.36436861,165.47,165.44,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212207035,4.53011835,165.46,165.44,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212207235,3.14,165.48,165.44,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212207430,4.53374708,165.47,165.44,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212207632,3.14,165.52,165.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212207837,9.37102385,165.51,165.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212208033,9.37102385,165.5,165.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212208233,4.53353487,165.49,165.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212208438,3.08,165.54,165.47,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1762212208642,9.37059351,165.53,165.47,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1762212208936,12.45059351,165.52,165.47,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762212209128,4.53378171,165.51,165.47,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762212209333,3.08,165.52,165.47,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762212209534,4.53393612,165.51,165.47,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762212209729,3.08,165.52,165.47,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762212209936,4.53396307,165.51,165.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212210137,3.08,165.52,165.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212210340,4.53366744,165.51,165.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212210534,3.08,165.52,165.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212210734,4.53367179,165.51,165.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212210936,3.08,165.52,165.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212211237,7.61356536,165.51,165.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212211539,7.61302684,165.5,165.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212211838,3.08,165.5,165.45,167.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212215539,3.08,165.5,165.45,172.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762212216540,3.08,165.5,165.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212218944,5.4392,165.52,165.46,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1762212219336,5.4392,165.52,165.47,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1762212219540,3.08,165.52,165.47,172.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762212221032,3.08,165.5,165.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212221234,3.08,165.48,165.36,162.58169177]
["bitfinex-derivatives","SOLF0:USTF0",1762212221543,3.08,165.46,165.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212221743,3.08,165.44,165.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212222238,7.76828058,165.43,165.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212222441,5.4425,165.42,165.36,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1762212222635,3.08,165.42,165.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212223439,3.08,165.39,165.33,348.84973849]
["bitfinex-derivatives","SOLF0:USTF0",1762212223635,3.08,165.39,165.33,264.95973849]
["bitfinex-derivatives","SOLF0:USTF0",1762212224141,3.08,165.39,165.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212225234,8.5227,165.42,165.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212225439,4.6909455,165.41,165.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212225744,8.5227,165.42,165.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212225935,4.69102407,165.41,165.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212226139,8.5227,165.42,165.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212226339,4.6922824,165.41,165.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212226535,8.5227,165.42,165.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212226746,4.69228384,165.41,165.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212226939,8.5227,165.42,165.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212227144,4.69225653,165.41,165.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212227341,8.5227,165.42,165.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212227543,4.69510651,165.41,165.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212227742,8.5227,165.42,165.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212227941,4.69500053,165.41,165.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212228144,4.69891203,165.4,165.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212228345,3.08,165.4,165.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212228544,11.04735922,165.44,165.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212228747,14.87796153,165.53,165.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212228748,4.69890562,165.43,165.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212228951,5.60545922,165.49,165.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212229146,9.54718896,165.48,165.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212229453,4.69740188,165.47,165.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212229746,4.69740188,165.46,165.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212229940,3.08,165.48,165.41,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1762212230140,4.69801912,165.47,165.41,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1762212230338,4.69801912,165.46,165.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212230550,3.08,165.48,165.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212230741,7.85096481,165.47,165.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212230946,4.70096481,165.46,165.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212231246,4.70336447,165.45,165.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762212231542,3.15,165.47,165.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212231742,4.70331228,165.46,165.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212231947,3.15,165.47,165.41,162.58169177]
["bitfinex-derivatives","SOLF0:USTF0",1762212232146,7.85305614,165.46,165.41,165.48169177]
["bitfinex-derivatives","SOLF0:USTF0",1762212232343,3.15,165.44,165.35,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212232544,3.15,165.41,165.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212232848,3.15,165.39,165.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212233247,8.75545922,165.43,165.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212233445,4.70680826,165.42,165.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212233647,4.70680826,165.41,165.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212233850,3.15,165.43,165.26,36.20521448]
["bitfinex-derivatives","SOLF0:USTF0",1762212233851,4.70638015,165.4,165.33,264.64973849]
["bitfinex-derivatives","SOLF0:USTF0",1762212234042,4.70661853,165.39,165.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212234242,8.75545922,165.43,165.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212234451,5.4429,165.41,165.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212234651,4.70636961,165.4,165.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212234849,4.70636961,165.39,165.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212235150,5.4429,165.41,165.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212235345,4.70572034,165.4,165.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212235550,4.70572034,165.39,165.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212235752,4.70572034,165.38,165.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212235952,5.4429,165.41,165.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212236154,4.70595994,165.4,165.34,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1762212236350,4.70595994,165.39,165.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212236550,5.4429,165.41,165.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212236749,4.70551612,165.4,165.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212236955,4.70551612,165.39,165.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212237156,5.4429,165.41,165.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212237356,4.70539967,165.4,165.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212237558,4.70539967,165.39,165.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212237758,5.4429,165.41,165.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212238059,4.70534157,165.4,165.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212238357,5.4429,165.41,165.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212238557,4.70509551,165.4,165.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212238758,3.15,165.42,165.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212238957,7.85512324,165.41,165.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212239260,4.70512324,165.4,165.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212239557,3.15,165.41,165.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212239752,4.70530132,165.4,165.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212239952,3.15,165.41,165.36,172.3442]
["bitfinex-derivatives","SOLF0:USTF0",1762212240150,4.70530498,165.4,165.36,172.3442]
["bitfinex-derivatives","SOLF0:USTF0",1762212240358,3.15,165.41,165.36,172.3442]
["bitfinex-derivatives","SOLF0:USTF0",1762212240559,4.70536543,165.4,165.36,172.3442]
["bitfinex-derivatives","SOLF0:USTF0",1762212240858,3.15,165.41,165.36,172.3442]
["bitfinex-derivatives","SOLF0:USTF0",1762212241058,4.70536432,165.4,165.36,172.3442]
["bitfinex-derivatives","SOLF0:USTF0",1762212241259,3.15,165.41,165.36,172.3442]
["bitfinex-derivatives","SOLF0:USTF0",1762212241459,4.7049312,165.4,165.36,172.3442]
["bitfinex-derivatives","SOLF0:USTF0",1762212241655,3.15,165.41,165.36,172.3442]
["bitfinex-derivatives","SOLF0:USTF0",1762212241856,4.7049301,165.4,165.36,172.3442]
["bitfinex-derivatives","SOLF0:USTF0",1762212242055,3.15,165.41,165.36,172.3442]
["bitfinex-derivatives","SOLF0:USTF0",1762212242254,4.7049312,165.4,165.36,172.3442]
["bitfinex-derivatives","SOLF0:USTF0",1762212242556,5.60545922,165.46,165.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212242762,4.70414968,165.45,165.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212242957,8.75545922,165.51,165.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212243155,9.53346066,165.5,165.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212243461,14.19405922,165.54,165.47,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1762212243659,18.28502714,165.53,165.47,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1762212243861,9.52956792,165.52,165.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212244160,4.70105639,165.51,165.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212244355,8.75545922,165.55,165.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212244558,9.52877094,165.54,165.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212244758,4.70100284,165.53,165.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212245057,4.70100284,165.52,165.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212245257,3.15,165.55,165.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212245454,9.52809917,165.54,165.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212245660,4.70078632,165.53,165.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212245965,4.70078632,165.52,165.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212246163,8.5882,165.55,165.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212246364,9.52736243,165.54,165.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212246665,4.70009838,165.53,165.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212246863,4.70009838,165.52,165.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212247059,8.5882,165.55,165.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212247264,9.5262166,165.54,165.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212247564,4.70007104,165.53,165.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212247764,4.70007104,165.52,165.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212248064,92.72545922,165.56,165.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212248265,12.6742351,165.55,165.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212248460,4.69909264,165.54,165.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212248657,87.12,165.56,165.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212248863,4.74761096,165.55,165.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212249160,90.27,165.56,165.5,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212249161,4.74761096,165.54,165.5,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212249465,90.27,165.56,165.5,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212249766,4.7461264,165.55,165.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212249958,3.15,165.58,165.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212250266,9.56736795,165.57,165.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212250458,4.74598379,165.56,165.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212250660,4.74598379,165.55,165.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212250858,8.75545922,165.58,165.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212251064,3.15,165.53,165.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212251265,3.15,165.53,165.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212252067,3.15,165.53,165.48,8.3402]
["bitfinex-derivatives","SOLF0:USTF0",1762212253765,3.15,165.53,165.48,172.3402]
["bitfinex-derivatives","SOLF0:USTF0",1762212254459,3.15,165.53,165.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212254665,8.5875,165.57,165.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212254969,4.74169443,165.56,165.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212255169,3.15,165.57,165.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212255364,4.7403733,165.56,165.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212255569,3.15,165.57,165.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212255770,4.74037587,165.56,165.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212255964,3.15,165.57,165.52,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1762212256170,7.89037476,165.56,165.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212256367,3.15,165.56,165.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212256971,3.15,165.56,165.5,169.4395]
["bitfinex-derivatives","SOLF0:USTF0",1762212257665,3.15,165.54,165.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212257860,3.15,165.52,165.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212258060,3.15,165.52,165.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212258960,3.15,165.52,165.46,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1762212259165,3.15,165.5,165.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212260162,3.15,165.5,165.43,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212260467,3.15,165.47,165.41,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1762212261973,8.5909,165.47,165.41,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1762212262869,8.5909,165.47,165.41,169.4425]
["bitfinex-derivatives","SOLF0:USTF0",1762212265475,7.8221166,165.46,165.41,172.6125]
["bitfinex-derivatives","SOLF0:USTF0",1762212265671,3.08,165.46,165.41,172.6125]
["bitfinex-derivatives","SOLF0:USTF0",1762212266274,3.08,165.45,165.41,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212267075,3.08,165.45,165.41,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212267776,5.4412,165.46,165.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212268078,8.5612,165.46,165.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212268569,5.4406,165.48,165.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212268775,4.74301211,165.47,165.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212268975,5.4406,165.48,165.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212269170,7.86285545,165.47,165.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212269370,3.12,165.47,165.42,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212269570,3.12,165.47,165.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762212270673,3.12,165.52,165.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762212270876,8.91743792,165.51,165.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762212271180,3.12,165.52,165.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762212273078,8.5592,165.52,165.46,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1762212274582,3.12,165.52,165.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762212275185,3.12,165.52,165.48,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1762212275586,3.12,165.52,165.48,172.5902]
["bitfinex-derivatives","SOLF0:USTF0",1762212277690,5.4386,165.54,165.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762212277885,4.7437057,165.53,165.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762212278090,8.5586,165.54,165.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762212278290,4.74454769,165.53,165.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762212278590,4.74454769,165.52,165.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762212278779,8.5586,165.54,165.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762212278981,4.87779611,165.53,165.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762212279185,4.87779611,165.52,165.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762212279385,8.5586,165.54,165.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762212279587,4.8792437,165.53,165.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762212279782,4.8792437,165.52,165.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762212279991,8.5586,165.54,165.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762212280292,4.8792437,165.53,165.5,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1762212280493,4.8792437,165.52,165.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762212281787,8.72545922,165.57,165.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762212281993,8.93263495,165.56,165.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762212282188,8.00193198,165.55,165.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762212282491,4.88193198,165.54,165.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762212282692,4.88193198,165.53,165.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762212282892,3.12,165.56,165.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762212283094,4.88328536,165.55,165.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762212283293,4.88328536,165.54,165.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762212283494,4.88328536,165.53,165.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762212284995,4.88328536,165.53,165.52,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1762212286889,4.88328536,165.53,165.52,172.589]
["bitfinex-derivatives","SOLF0:USTF0",1762212290302,4.88328536,165.53,165.52,174.23254407]
["bitfinex-derivatives","SOLF0:USTF0",1762212290502,4.11896981,165.53,165.52,174.23254407]
["bitfinex-derivatives","SOLF0:USTF0",1762212290697,11.04275922,165.58,165.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212290902,5.4373,165.58,165.55,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212291102,8.72545922,165.59,165.55,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212291303,8.76172521,165.58,165.55,172.498]
["bitfinex-derivatives","SOLF0:USTF0",1762212291504,8.72545922,165.59,165.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212291693,3.12,165.59,165.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212292298,3.12,165.59,165.55,169.438]
["bitfinex-derivatives","SOLF0:USTF0",1762212292504,3.06,165.57,165.55,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212292701,3.06,165.55,165.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212292901,3.06,165.52,165.48,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1762212293207,3.06,165.52,165.43,4.70354407]
["bitfinex-derivatives","SOLF0:USTF0",1762212293399,3.06,165.5,165.41,1.64354407]
["bitfinex-derivatives","SOLF0:USTF0",1762212293594,3.06,165.5,165.42,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1762212293798,3.06,165.48,165.42,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1762212294303,8.5005,165.48,165.43,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1762212294499,5.60545922,165.5,165.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212294700,5.60545922,165.53,165.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212294906,14.10405922,165.54,165.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212296101,14.10405922,165.54,165.48,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1762212296804,8.4986,165.54,165.48,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1762212298611,8.4986,165.54,165.48,172.5003]
["bitfinex-derivatives","SOLF0:USTF0",1762212298807,3.06,165.53,165.48,172.5003]
["bitfinex-derivatives","SOLF0:USTF0",1762212300713,3.06,165.53,165.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212301412,8.4988,165.53,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212301713,3.06,165.52,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212302517,7.9473011,165.51,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212302816,4.8873011,165.5,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212303117,3.06,165.51,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212303318,4.88769361,165.5,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212303519,3.06,165.51,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212303721,4.88731915,165.5,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212303914,3.06,165.51,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212304114,4.88731915,165.5,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212304314,3.06,165.51,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212304509,4.88734897,165.5,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212304718,3.06,165.51,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212304919,4.88734897,165.5,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212305115,3.06,165.51,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212305320,4.88737725,165.5,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212305515,4.88765501,165.49,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212305722,3.06,165.51,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212305918,4.88743572,165.5,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212306119,3.06,165.51,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212306318,4.88780449,165.5,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212306520,3.06,165.51,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212306722,4.88822185,165.5,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212306921,3.06,165.51,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212307123,4.88819357,165.5,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212307423,3.06,165.51,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212307724,4.88917349,165.5,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212307924,3.06,165.51,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212308117,4.88917578,165.5,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212308316,3.06,165.51,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212308520,4.7878644,165.5,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212308825,3.06,165.51,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212309029,4.78786103,165.5,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212309324,3.06,165.51,165.48,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212309523,4.78891683,165.5,165.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212309718,4.78891683,165.5,165.49,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212309919,14.10365922,165.55,165.49,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212310120,12.68625701,165.54,165.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212310321,7.8487185,165.53,165.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212310523,4.7887185,165.52,165.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212312233,4.7887185,165.52,165.51,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212312825,5.60545922,165.58,165.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212313028,5.60545922,165.59,165.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212313227,4.83939013,165.58,165.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212313425,5.60545922,165.6,165.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212313729,5.60545922,165.62,165.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212314024,5.60545922,165.62,165.57,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1762212314025,3.85893551,165.61,165.57,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1762212314229,5.60545922,165.62,165.57,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1762212314230,8.66545922,165.66,165.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212314424,3.06,165.64,165.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212314629,3.06,165.64,165.61,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1762212314828,8.66545922,165.66,165.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212315030,6.91729957,165.65,165.61,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1762212315230,3.06,165.65,165.61,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1762212316630,5.60545922,165.67,165.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212316834,3.06,165.68,165.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212317128,3.06,165.66,165.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212317334,3.06,165.66,165.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212317534,3.06,165.66,165.6,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212317731,3.06,165.66,165.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212317933,8.4947,165.66,165.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212318934,8.4947,165.66,165.6,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212319232,5.4339,165.68,165.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212319836,8.4939,165.68,165.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212320433,3.06,165.68,165.62,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1762212324743,4.61726304,165.67,165.62,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1762212324941,3.14,165.67,165.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762212325141,3.14,165.67,165.63,166.89]
["bitfinex-derivatives","SOLF0:USTF0",1762212327447,8.5743,165.67,165.63,166.89]
["bitfinex-derivatives","SOLF0:USTF0",1762212327641,3.14,165.65,165.6,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212327847,3.14,165.63,165.6,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212328045,3.14,165.63,165.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212328346,4.78181374,165.66,165.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212328546,7.75400005,165.65,165.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212328746,3.14,165.65,165.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212328946,8.5752,165.64,165.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212330447,3.14,165.64,165.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212330751,7.07651374,165.66,165.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212330752,5.4347,165.66,165.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212330945,5.4347,165.66,165.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212331146,8.5747,165.66,165.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212331344,5.434,165.68,165.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212331545,7.7519515,165.67,165.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212331745,3.14,165.67,165.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212333555,95.4534,165.7,165.64,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1762212334555,3.14,165.69,165.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212334753,3.14,165.69,165.66,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212338250,86.88,165.7,165.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212338753,90.02,165.7,165.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212339746,90.02,165.7,165.67,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212340451,86.88,165.7,165.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212341048,86.88,165.7,165.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212341049,90.02,165.7,165.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212342556,90.02,165.7,165.67,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212347758,86.88,165.7,165.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212348457,86.88,165.7,165.68,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212348953,3.14,165.76,165.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212349158,3.14,165.74,165.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212350656,91.9914,165.76,165.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212350853,7.5630772,165.75,165.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212351055,86.56,165.76,165.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212351255,4.54262252,165.75,165.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212351454,86.56,165.76,165.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212351656,86.56,165.76,165.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212352155,86.56,165.76,165.74,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212352354,4.54487035,165.75,165.74,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212352659,95.07,165.8,165.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212352955,9.26870058,165.79,165.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212353156,5.60545922,165.83,165.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212353362,13.09812828,165.82,165.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212353562,5.60545922,165.87,165.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212353862,13.07509233,165.86,165.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212354055,9.24740869,165.85,165.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212354253,8.62545922,165.89,165.81,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762212354558,1.04939388,165.93,165.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212354559,16.2821935,165.88,165.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212354764,3.02,165.86,165.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212354955,9.4359242,165.85,165.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212355158,9.4359242,165.84,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212355361,9.4359242,165.83,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212355558,3.02,165.86,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212355759,9.43538535,165.85,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212355958,9.4345324,165.84,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212356159,3.02,165.86,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212356358,9.43963002,165.85,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212356663,3.02,165.83,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212357058,5.4284,165.85,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212357253,12.4525667,165.84,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212357457,9.4325667,165.83,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212357662,3.02,165.84,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212357858,9.43327899,165.83,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212358059,3.02,165.84,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212358259,12.4532761,165.83,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212358558,9.4320016,165.82,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212358761,5.4284,165.85,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212358962,12.45182803,165.84,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212359161,9.43182803,165.83,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212359462,9.43182803,165.82,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212359763,3.02,165.84,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212359964,9.42781957,165.83,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212360262,9.42781957,165.82,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212360463,3.02,165.84,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212360763,3.02,165.84,165.77,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1762212360764,3.02,165.82,165.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212360961,3.02,165.8,165.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212361168,3.02,165.78,165.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212361758,8.4507,165.78,165.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212361959,3.02,165.78,165.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212362359,3.02,165.78,165.72,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1762212362563,3.02,165.78,165.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212365267,3.02,165.78,165.73,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1762212365664,3.02,165.78,165.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212366265,3.02,165.78,165.74,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212368765,3.02,165.78,165.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212371363,3.02,165.78,165.74,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212372568,3.02,165.78,165.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212374969,3.02,165.78,165.75,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212376265,8.4506,165.78,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212376466,3.02,165.77,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212377274,3.02,165.76,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212377970,8.451,165.77,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212378163,3.02,165.76,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212378570,3.02,165.76,165.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212378873,3.02,165.76,165.71,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212379275,3.02,165.76,165.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212379574,3.02,165.73,165.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212379775,3.02,165.73,165.68,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212379967,3.02,165.73,165.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212380973,2.92,165.76,165.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212381672,2.92,165.76,165.69,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1762212381871,7.84868765,165.75,165.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212382072,2.92,165.75,165.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212382773,2.92,165.74,165.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762212384172,2.92,165.73,165.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212384572,8.3524,165.73,165.67,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1762212384773,2.92,165.72,165.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762212385276,2.92,165.72,165.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762212385474,2.92,165.75,165.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762212385670,2.92,165.73,165.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762212386071,8.3517,165.75,165.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762212386378,2.92,165.74,165.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762212386574,5.60545922,165.78,165.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762212386776,2.92,165.82,165.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762212386978,2.92,165.8,165.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762212387673,2.92,165.83,165.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762212387880,4.47779209,165.82,165.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762212388177,2.92,165.83,165.78,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762212388379,7.40863658,165.82,165.78,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762212388678,2.93,165.82,165.78,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762212389281,2.93,165.82,165.75,2.56428189]
["bitfinex-derivatives","SOLF0:USTF0",1762212389481,4.47942404,165.81,165.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762212389674,2.93,165.82,165.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762212389872,4.47963836,165.81,165.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762212390071,2.93,165.81,165.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762212390272,2.56428189,165.86,165.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762212390273,7.410142,165.8,165.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762212390571,2.93,165.8,165.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762212392573,2.93,165.8,165.74,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1762212395486,2.93,165.8,165.74,172.4716]
["bitfinex-derivatives","SOLF0:USTF0",1762212396387,2.93,165.8,165.74,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762212396584,2.93,165.78,165.74,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762212396786,7.41703136,165.77,165.74,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762212396987,2.93,165.77,165.74,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762212400785,2.93,165.79,165.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762212400986,7.39992686,165.78,165.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762212401186,7.39981914,165.77,165.74,169.4317]
["bitfinex-derivatives","SOLF0:USTF0",1762212401389,2.93,165.77,165.74,169.4317]
["bitfinex-derivatives","SOLF0:USTF0",1762212401895,2.93,165.77,165.74,172.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762212402291,4.47238371,165.76,165.74,172.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762212402491,2.93,165.77,165.74,172.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762212402693,4.47238371,165.76,165.74,172.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762212402893,2.93,165.77,165.74,172.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762212403087,4.47238371,165.76,165.74,172.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762212403288,2.93,165.77,165.74,172.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762212403489,4.47349071,165.76,165.74,172.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762212403689,2.93,165.77,165.74,172.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762212403989,4.47348962,165.76,165.74,172.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762212404184,2.93,165.77,165.74,172.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762212404395,4.47424485,165.76,165.74,172.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762212404692,2.93,165.77,165.74,172.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762212404893,4.47445259,165.76,165.74,172.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762212405093,2.93,165.77,165.74,172.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762212405394,4.47445259,165.76,165.74,172.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762212405595,2.93,165.77,165.74,172.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762212405791,4.47465213,165.76,165.74,172.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762212405992,2.93,165.77,165.74,172.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762212406298,4.47465104,165.76,165.74,172.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762212406494,2.93,165.77,165.74,172.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762212406796,4.47465243,165.76,165.74,172.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762212406997,2.93,165.77,165.74,172.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762212407193,4.47465243,165.76,165.74,172.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762212407399,2.93,165.77,165.74,172.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762212407596,4.47466399,165.76,165.74,172.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762212407797,2.93,165.77,165.74,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762212408099,4.47466399,165.76,165.74,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762212408397,2.93,165.77,165.74,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762212408592,4.47488321,165.76,165.74,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762212408896,2.93,165.74,165.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212409088,4.47544639,165.73,165.7,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762212409287,7.40639596,165.72,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212409494,2.93,165.72,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212410098,2.93,165.72,165.65,1.63963334]
["bitfinex-derivatives","SOLF0:USTF0",1762212410099,2.93,165.71,165.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762212410297,7.40423907,165.7,165.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762212410497,2.93,165.7,165.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762212411496,8.4936,165.69,165.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762212412492,3.06,165.67,165.6,4.83963334]
["bitfinex-derivatives","SOLF0:USTF0",1762212412694,4.47193286,165.66,165.62,1.63963334]
["bitfinex-derivatives","SOLF0:USTF0",1762212412892,3.06,165.67,165.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212413098,4.47257491,165.66,165.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212413298,3.06,165.67,165.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212413796,3.06,165.7,165.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212414696,3.06,165.7,165.64,1.63963334]
["bitfinex-derivatives","SOLF0:USTF0",1762212415491,3.06,165.69,165.63,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1762212415698,3.06,165.69,165.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212416098,3.06,165.68,165.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212419103,3.06,165.68,165.63,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212419903,3.06,165.68,165.6,10.27593334]
["bitfinex-derivatives","SOLF0:USTF0",1762212420201,3.06,165.68,165.6,174.27593334]
["bitfinex-derivatives","SOLF0:USTF0",1762212420402,4.69963334,165.68,165.6,174.27593334]
["bitfinex-derivatives","SOLF0:USTF0",1762212420602,3.06,165.65,165.6,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212421000,3.06,165.68,165.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212421202,3.06,165.67,165.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212421402,3.06,165.67,165.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212422300,3.06,165.67,165.63,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1762212422508,3.06,165.67,165.62,1.63963334]
["bitfinex-derivatives","SOLF0:USTF0",1762212422805,3.06,165.67,165.6,168.83963334]
["bitfinex-derivatives","SOLF0:USTF0",1762212423009,3.06,165.66,165.6,174.27583334]
["bitfinex-derivatives","SOLF0:USTF0",1762212425611,3.06,165.66,165.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212427710,3.06,165.69,165.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212429109,3.06,165.67,165.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212431215,3.06,165.67,165.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212431904,8.68733209,165.73,165.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212432108,3.06,165.76,165.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212434117,3.06,165.76,165.69,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1762212434706,3.06,165.79,165.7,1.63963334]
["bitfinex-derivatives","SOLF0:USTF0",1762212434912,3.06,165.82,165.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212435213,3.06,165.8,165.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212435411,3.06,165.78,165.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212437417,3.06,165.83,165.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212437811,3.06,165.83,165.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212442417,3.06,165.83,165.79,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212444916,3.06,165.81,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212448226,3.06,165.81,165.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212451035,5.4291,165.83,165.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212451230,7.5899778,165.82,165.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212451425,3.06,165.82,165.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212452125,3.06,165.8,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212452324,3.06,165.78,165.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212456439,3.06,165.81,165.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212456639,4.53024809,165.8,165.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212456839,3.06,165.81,165.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212457040,4.53024775,165.8,165.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212457235,3.06,165.81,165.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212457538,7.59020803,165.8,165.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212457739,3.06,165.8,165.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212462942,3.06,165.8,165.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212464439,3.06,165.8,165.75,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212464638,8.49,165.8,165.75,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212464844,3.06,165.79,165.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212472548,5.62733209,165.82,165.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212472748,15.84024409,165.81,165.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212472950,4.43855085,165.8,165.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212473245,2.91,165.81,165.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212473450,9.16676099,165.8,165.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212473647,4.44098208,165.79,165.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212473852,2.91,165.81,165.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212474056,9.16667853,165.8,165.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212474354,4.44095664,165.79,165.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212474545,2.91,165.81,165.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212474750,12.94457303,165.8,165.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212475048,4.44411201,165.79,165.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212475245,2.91,165.81,165.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212475445,15.86241712,165.8,165.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212475645,12.95241712,165.79,165.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212475855,4.44435861,165.78,165.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212476049,4.44435861,165.78,165.77,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212476251,9.18203852,165.78,165.77,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212477348,15.87359389,165.78,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212477947,2.91,165.77,165.74,163.35571252]
["bitfinex-derivatives","SOLF0:USTF0",1762212478150,2.91,165.75,165.74,163.35571252]
["bitfinex-derivatives","SOLF0:USTF0",1762212478357,15.87359389,165.75,165.74,163.35571252]
["bitfinex-derivatives","SOLF0:USTF0",1762212479055,12.96359389,165.75,165.74,163.35571252]
["bitfinex-derivatives","SOLF0:USTF0",1762212479555,15.87359389,165.75,165.74,163.35571252]
["bitfinex-derivatives","SOLF0:USTF0",1762212479757,2.91,165.74,165.72,166.43571252]
["bitfinex-derivatives","SOLF0:USTF0",1762212479953,4.44435861,165.73,165.72,166.43571252]
["bitfinex-derivatives","SOLF0:USTF0",1762212481757,12.9674431,165.73,165.72,166.43571252]
["bitfinex-derivatives","SOLF0:USTF0",1762212482059,12.9674431,165.73,165.72,163.35571252]
["bitfinex-derivatives","SOLF0:USTF0",1762212482253,2.91,165.72,165.69,166.43571252]
["bitfinex-derivatives","SOLF0:USTF0",1762212482557,12.96590984,165.71,165.69,166.43571252]
["bitfinex-derivatives","SOLF0:USTF0",1762212482757,4.44435861,165.7,165.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212483051,4.44435861,165.7,165.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212483357,2.91,165.71,165.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212483559,4.45342716,165.7,165.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212483854,64.19100681,165.76,165.66,166.43571252]
["bitfinex-derivatives","SOLF0:USTF0",1762212483855,2.91,165.68,165.66,166.43571252]
["bitfinex-derivatives","SOLF0:USTF0",1762212484551,5.62733209,165.73,165.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212484750,12.96490775,165.72,165.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212484956,2.91,165.74,165.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212484957,4.45144589,165.71,165.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212485152,2.91,165.74,165.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212485358,15.87284398,165.73,165.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212485555,9.18605078,165.72,165.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212485755,2.91,165.73,165.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212485954,4.44997439,165.72,165.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212486254,2.91,165.73,165.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212486559,4.4496472,165.72,165.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212486859,8.53733209,165.76,165.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212487053,12.9606949,165.75,165.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212487360,15.8706949,165.74,165.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212487659,9.18536916,165.73,165.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212487958,4.44963646,165.72,165.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212488154,2.91,165.75,165.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212488359,9.18401422,165.74,165.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212488557,2.91,165.75,165.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212488558,4.44884999,165.73,165.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212488751,2.91,165.75,165.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212488951,9.30424679,165.74,165.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212489155,4.5690923,165.73,165.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212489350,2.91,165.75,165.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212489554,4.56973613,165.74,165.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212489749,4.56973613,165.73,165.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212489950,2.91,165.75,165.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212490150,4.56973613,165.74,165.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212490352,4.56973613,165.73,165.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212490554,2.91,165.75,165.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212490859,4.56969104,165.74,165.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212491158,4.56969104,165.73,165.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212493455,11.05833209,165.77,165.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212493662,15.99209195,165.76,165.74,2.56184752]
["bitfinex-derivatives","SOLF0:USTF0",1762212493862,4.73575194,165.75,165.74,2.56184752]
["bitfinex-derivatives","SOLF0:USTF0",1762212494960,2.91,165.76,165.74,2.56184752]
["bitfinex-derivatives","SOLF0:USTF0",1762212495965,2.91,165.74,165.68,166.43571252]
["bitfinex-derivatives","SOLF0:USTF0",1762212496163,2.91,165.72,165.7,2.56184752]
["bitfinex-derivatives","SOLF0:USTF0",1762212496364,2.91,165.72,165.7,5.64184752]
["bitfinex-derivatives","SOLF0:USTF0",1762212496565,2.91,165.73,165.7,5.64184752]
["bitfinex-derivatives","SOLF0:USTF0",1762212497162,4.7375714,165.72,165.7,5.64184752]
["bitfinex-derivatives","SOLF0:USTF0",1762212497465,2.91,165.73,165.7,5.64184752]
["bitfinex-derivatives","SOLF0:USTF0",1762212498669,8.51377402,165.72,165.7,5.64184752]
["bitfinex-derivatives","SOLF0:USTF0",1762212498869,2.91,165.73,165.7,5.64184752]
["bitfinex-derivatives","SOLF0:USTF0",1762212499067,2.91,165.71,165.7,2.56184752]
["bitfinex-derivatives","SOLF0:USTF0",1762212499273,2.91,165.7,165.67,5.64184752]
["bitfinex-derivatives","SOLF0:USTF0",1762212505482,4.54508103,165.69,165.67,5.64184752]
["bitfinex-derivatives","SOLF0:USTF0",1762212505779,2.91,165.7,165.67,5.64184752]
["bitfinex-derivatives","SOLF0:USTF0",1762212505982,4.5450825,165.69,165.67,5.64184752]
["bitfinex-derivatives","SOLF0:USTF0",1762212506180,4.5450825,165.68,165.67,5.64184752]
["bitfinex-derivatives","SOLF0:USTF0",1762212506981,4.5450825,165.68,165.67,168.99756004]
["bitfinex-derivatives","SOLF0:USTF0",1762212507182,2.91,165.7,165.67,168.99756004]
["bitfinex-derivatives","SOLF0:USTF0",1762212507377,4.54385121,165.69,165.67,168.99756004]
["bitfinex-derivatives","SOLF0:USTF0",1762212507574,2.91,165.7,165.67,168.99756004]
["bitfinex-derivatives","SOLF0:USTF0",1762212507774,4.54389817,165.69,165.67,168.99756004]
["bitfinex-derivatives","SOLF0:USTF0",1762212507973,2.91,165.7,165.67,168.99756004]
["bitfinex-derivatives","SOLF0:USTF0",1762212508183,4.54389817,165.69,165.67,168.99756004]
["bitfinex-derivatives","SOLF0:USTF0",1762212508383,2.91,165.7,165.67,168.99756004]
["bitfinex-derivatives","SOLF0:USTF0",1762212508585,4.54358877,165.69,165.67,168.99756004]
["bitfinex-derivatives","SOLF0:USTF0",1762212508786,2.91,165.7,165.67,168.99756004]
["bitfinex-derivatives","SOLF0:USTF0",1762212508989,4.54358842,165.69,165.67,168.99756004]
["bitfinex-derivatives","SOLF0:USTF0",1762212509285,2.91,165.7,165.67,168.99756004]
["bitfinex-derivatives","SOLF0:USTF0",1762212509479,4.54342126,165.69,165.67,168.99756004]
["bitfinex-derivatives","SOLF0:USTF0",1762212509680,2.91,165.7,165.67,168.99756004]
["bitfinex-derivatives","SOLF0:USTF0",1762212509986,4.54363458,165.69,165.67,168.99756004]
["bitfinex-derivatives","SOLF0:USTF0",1762212510182,2.91,165.7,165.67,168.99756004]
["bitfinex-derivatives","SOLF0:USTF0",1762212510386,4.54319391,165.69,165.67,168.99756004]
["bitfinex-derivatives","SOLF0:USTF0",1762212510686,2.91,165.7,165.67,168.99756004]
["bitfinex-derivatives","SOLF0:USTF0",1762212510887,4.54334251,165.69,165.67,168.99756004]
["bitfinex-derivatives","SOLF0:USTF0",1762212511083,2.91,165.7,165.67,168.99756004]
["bitfinex-derivatives","SOLF0:USTF0",1762212511287,4.54316302,165.69,165.67,168.99756004]
["bitfinex-derivatives","SOLF0:USTF0",1762212511587,2.91,165.7,165.67,168.99756004]
["bitfinex-derivatives","SOLF0:USTF0",1762212511786,4.5434534,165.69,165.67,168.99756004]
["bitfinex-derivatives","SOLF0:USTF0",1762212512087,2.91,165.7,165.67,168.99756004]
["bitfinex-derivatives","SOLF0:USTF0",1762212512285,4.54337762,165.69,165.67,168.99756004]
["bitfinex-derivatives","SOLF0:USTF0",1762212512588,5.4329,165.71,165.67,163.35571252]
["bitfinex-derivatives","SOLF0:USTF0",1762212512589,7.69383079,165.68,165.67,163.35571252]
["bitfinex-derivatives","SOLF0:USTF0",1762212512784,3.15,165.67,165.65,165.91756004]
["bitfinex-derivatives","SOLF0:USTF0",1762212512985,3.15,165.67,165.65,168.88756004]
["bitfinex-derivatives","SOLF0:USTF0",1762212513389,5.63246169,165.71,165.65,168.88756004]
["bitfinex-derivatives","SOLF0:USTF0",1762212513590,3.15,165.69,165.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212513790,12.41895277,165.68,165.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212513980,4.54373302,165.67,165.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212517290,8.78246169,165.71,165.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212517486,4.5431051,165.7,165.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212517888,3.15,165.73,165.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212518089,12.41508025,165.72,165.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212518393,4.54228728,165.71,165.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212518587,3.15,165.72,165.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212518783,4.52112585,165.71,165.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212518990,3.15,165.72,165.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212519292,4.52112731,165.71,165.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212519490,4.52112731,165.7,165.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212519691,3.15,165.72,165.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212519894,4.52244927,165.71,165.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212520094,4.5227321,165.7,165.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212524198,8.78246169,165.74,165.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212524495,13.03754244,165.73,165.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212524696,9.26018505,165.72,165.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212524895,4.52855765,165.71,165.7,163.35571252]
["bitfinex-derivatives","SOLF0:USTF0",1762212525391,4.52855765,165.71,165.7,166.32571252]
["bitfinex-derivatives","SOLF0:USTF0",1762212526297,8.582,165.74,165.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212526597,13.0376219,165.73,165.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212526793,4.52876659,165.72,165.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212528297,4.52876659,165.72,165.71,4.61006471]
["bitfinex-derivatives","SOLF0:USTF0",1762212528599,4.52876659,165.72,165.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212528798,7.67876659,165.72,165.7,166.32571252]
["bitfinex-derivatives","SOLF0:USTF0",1762212529000,4.52876659,165.71,165.7,167.96577723]
["bitfinex-derivatives","SOLF0:USTF0",1762212532004,7.49876659,165.71,165.7,163.35571252]
["bitfinex-derivatives","SOLF0:USTF0",1762212532200,12.23137569,165.71,165.7,163.35571252]
["bitfinex-derivatives","SOLF0:USTF0",1762212532400,16.00884193,165.71,165.7,163.35571252]
["bitfinex-derivatives","SOLF0:USTF0",1762212536104,16.00884193,165.71,165.69,163.35571252]
["bitfinex-derivatives","SOLF0:USTF0",1762212536300,9.26137569,165.7,165.69,166.33571252]
["bitfinex-derivatives","SOLF0:USTF0",1762212537110,9.26137569,165.7,165.69,163.35571252]
["bitfinex-derivatives","SOLF0:USTF0",1762212537409,12.23137569,165.7,165.69,163.35571252]
["bitfinex-derivatives","SOLF0:USTF0",1762212537709,9.26137569,165.7,165.69,163.35571252]
["bitfinex-derivatives","SOLF0:USTF0",1762212538209,9.26137569,165.7,165.69,166.33571252]
["bitfinex-derivatives","SOLF0:USTF0",1762212538504,13.04129609,165.7,165.69,166.33571252]
["bitfinex-derivatives","SOLF0:USTF0",1762212538909,9.26137569,165.7,165.69,166.33571252]
["bitfinex-derivatives","SOLF0:USTF0",1762212539110,16.01130602,165.7,165.69,163.35571252]
["bitfinex-derivatives","SOLF0:USTF0",1762212540311,13.04130602,165.7,165.69,166.33571252]
["bitfinex-derivatives","SOLF0:USTF0",1762212541706,13.04130602,165.7,165.66,1.64006471]
["bitfinex-derivatives","SOLF0:USTF0",1762212541707,2.97,165.68,165.66,155.28175751]
["bitfinex-derivatives","SOLF0:USTF0",1762212541911,16.04490344,165.67,165.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212542106,4.52876659,165.66,165.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212545014,4.52876659,165.66,165.65,158.26175751]
["bitfinex-derivatives","SOLF0:USTF0",1762212547515,86.52,165.7,165.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212547716,9.29587493,165.69,165.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212550716,9.29587493,165.69,165.68,158.26175751]
["bitfinex-derivatives","SOLF0:USTF0",1762212552720,4.53413123,165.69,165.68,158.26175751]
["bitfinex-derivatives","SOLF0:USTF0",1762212553616,9.2950833,165.69,165.68,158.26175751]
["bitfinex-derivatives","SOLF0:USTF0",1762212556119,4.53413123,165.69,165.68,158.26175751]
["bitfinex-derivatives","SOLF0:USTF0",1762212559119,9.29556595,165.69,165.68,158.26175751]
["bitfinex-derivatives","SOLF0:USTF0",1762212564527,4.53413123,165.69,165.68,158.26175751]
["bitfinex-derivatives","SOLF0:USTF0",1762212566229,86.52,165.71,165.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762212566531,4.50388087,165.7,165.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762212567328,9.2680498,165.7,165.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762212568437,9.2680498,165.7,165.69,158.20175751]
["bitfinex-derivatives","SOLF0:USTF0",1762212569429,9.26805397,165.7,165.69,158.20175751]
["bitfinex-derivatives","SOLF0:USTF0",1762212574238,13.05214831,165.7,165.69,158.20175751]
["bitfinex-derivatives","SOLF0:USTF0",1762212578145,13.05494528,165.7,165.69,158.20175751]
["bitfinex-derivatives","SOLF0:USTF0",1762212580141,13.05494528,165.7,165.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762212580938,15.98494528,165.7,165.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762212582540,13.05494528,165.7,165.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762212583346,13.05565565,165.7,165.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762212583944,15.98565565,165.7,165.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762212584141,2.93,165.68,165.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762212584337,102.42565565,165.67,165.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762212584540,15.98785815,165.66,165.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762212584845,4.50388504,165.65,165.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762212588951,4.50388504,165.65,165.64,167.11]
["bitfinex-derivatives","SOLF0:USTF0",1762212589453,12.20208172,165.65,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212590458,15.98538204,165.65,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212594161,12.20208172,165.65,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212594350,7.43388504,165.65,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212594860,4.50388504,165.65,165.64,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212595061,7.71388504,165.65,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212596964,4.50388504,165.65,165.64,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212597364,7.71388504,165.65,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212598263,4.50388504,165.65,165.64,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212599266,7.71388504,165.65,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212600164,7.71388504,165.65,165.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212600165,3.21,165.64,165.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212600475,86.44,165.67,165.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212600476,5.4367,165.6,165.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212600762,3.21,165.58,165.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212600967,90.94091045,165.57,165.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212601169,86.42,165.57,165.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212602568,86.42,165.57,165.53,169.4386]
["bitfinex-derivatives","SOLF0:USTF0",1762212602569,86.42,165.61,165.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212603065,86.42,165.61,165.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212603462,89.63,165.61,165.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212603765,86.42,165.61,165.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212603962,89.63,165.61,165.56,250.42]
["bitfinex-derivatives","SOLF0:USTF0",1762212604163,3.21,165.59,165.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212604368,8.20216129,165.64,165.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212604369,3.21,165.57,165.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212604568,64.27,165.57,165.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212604866,3.21,165.55,165.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212605560,61.06,165.57,165.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212605762,61.06,165.57,165.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212606467,61.06,165.57,165.55,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1762212609772,61.06,165.57,165.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212611574,61.06,165.57,165.55,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1762212612470,61.06,165.57,165.55,172.3679]
["bitfinex-derivatives","SOLF0:USTF0",1762212613971,3.21,165.55,165.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212614366,66.4976,165.57,165.51,8.3693]
["bitfinex-derivatives","SOLF0:USTF0",1762212614573,64.27,165.57,165.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212615876,64.27,165.57,165.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212617775,3.21,165.56,165.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212618369,3.21,165.55,165.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212618576,3.21,165.55,165.51,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212618976,8.6482,165.55,165.5,169.4395]
["bitfinex-derivatives","SOLF0:USTF0",1762212619172,3.21,165.54,165.5,172.3695]
["bitfinex-derivatives","SOLF0:USTF0",1762212619374,3.21,165.54,165.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212620075,3.21,165.53,165.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212620277,3.21,165.56,165.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212620676,3.21,165.56,165.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762212620875,3.21,165.56,165.51,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1762212621077,3.21,165.56,165.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762212621473,8.3768,165.59,165.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762212621678,2.94,165.59,165.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762212622974,2.94,165.59,165.55,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1762212623473,2.94,165.59,165.55,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1762212624479,2.94,165.59,165.55,172.378]
["bitfinex-derivatives","SOLF0:USTF0",1762212624980,8.3768,165.59,165.55,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762212625286,5.5052117,165.57,165.55,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212625581,2.94,165.55,165.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212626083,2.94,165.55,165.49,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1762212626277,8.3783,165.55,165.49,172.38]
["bitfinex-derivatives","SOLF0:USTF0",1762212626480,2.94,165.55,165.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762212626977,2.94,165.55,165.52,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1762212629796,2.94,165.55,165.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212630080,2.94,165.55,165.53,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212630281,5.4372,165.58,165.53,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212630585,7.52639604,165.57,165.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212630886,2.99,165.57,165.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212631882,2.99,165.57,165.54,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212632386,2.99,165.57,165.54,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212632582,2.99,165.57,165.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212632884,2.99,165.59,165.54,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212633094,2.99,165.57,165.54,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212633483,2.99,165.57,165.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212634588,8.4268,165.59,165.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212635089,4.54081499,165.58,165.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212635289,8.4268,165.59,165.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212635489,4.54156993,165.58,165.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212635690,8.4268,165.59,165.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212635890,7.53156993,165.58,165.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212636091,2.99,165.58,165.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212636583,2.99,165.58,165.54,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212636584,2.99,165.57,165.54,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212637391,2.99,165.57,165.54,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212640595,7.47061798,165.56,165.54,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212640796,2.99,165.56,165.54,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212640998,8.4279,165.56,165.54,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212641199,7.47100909,165.55,165.54,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212643391,11.2506534,165.55,165.54,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212643695,7.47100909,165.55,165.54,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212644396,15.93292534,165.55,165.54,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212650307,8.4285,165.54,165.51,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212650504,4.48100909,165.53,165.51,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212650705,5.63694959,165.56,165.51,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212650706,7.38100909,165.52,165.51,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212651407,4.48100909,165.52,165.51,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212652306,4.48100909,165.52,165.51,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212653098,7.38100909,165.52,165.51,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212653506,21.28605798,165.52,165.49,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212653709,4.48100909,165.51,165.49,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212653901,8.3391,165.52,165.49,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212654107,4.49014335,165.51,165.49,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212654306,8.3391,165.52,165.49,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212654503,4.48956341,165.51,165.49,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212654707,8.3391,165.52,165.49,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212654908,4.48956341,165.51,165.49,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212655207,8.3391,165.52,165.49,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212655407,4.48909507,165.51,165.49,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212655611,8.3391,165.52,165.49,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212655808,4.48909507,165.51,165.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212656009,4.48909507,165.51,165.49,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212656210,8.3391,165.52,165.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212656410,4.4887321,165.51,165.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212656913,9.20739476,165.51,165.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212657104,4.4887321,165.51,165.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212657307,9.20680949,165.51,165.49,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212657502,4.4887321,165.5,165.49,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212658615,2.9,165.54,165.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212658808,9.20393011,165.53,165.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212659118,4.487572,165.52,165.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212659313,2.9,165.55,165.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212659510,15.88476383,165.54,165.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212659714,4.48697479,165.53,165.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212659914,4.48697479,165.52,165.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212660410,4.48697479,165.52,165.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212660411,7.38697479,165.52,165.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212660618,2.9,165.53,165.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212660813,4.48742846,165.52,165.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212662816,2.9,165.54,165.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212663117,4.47287236,165.53,165.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212663316,2.9,165.54,165.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212663617,4.47285165,165.53,165.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212663819,2.9,165.54,165.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212664113,4.47285165,165.53,165.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212664318,2.9,165.54,165.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212664617,4.47273444,165.53,165.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212664819,2.9,165.54,165.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212665017,4.47273444,165.53,165.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212665317,2.9,165.54,165.51,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212665514,4.47271297,165.53,165.51,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212665817,2.9,165.54,165.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212666014,4.47271297,165.53,165.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212666421,79.6,165.56,165.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212666621,4.47228401,165.55,165.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212667017,79.6,165.56,165.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212667312,5.63694959,165.6,165.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212667517,12.96730444,165.59,165.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212667714,4.47170887,165.58,165.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212668324,5.63694959,165.64,165.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212668525,2.9,165.62,165.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212668720,7.36947685,165.61,165.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212668921,2.9,165.61,165.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212669321,8.3352,165.64,165.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212669524,15.85136962,165.63,165.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212669722,9.19622316,165.62,165.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212669919,4.48873506,165.61,165.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212670123,92.01694959,165.65,165.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212670324,12.95076733,165.64,165.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212670526,12.95076733,165.63,165.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212670725,4.48680197,165.62,165.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212670926,5.4352,165.64,165.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212671121,4.48679797,165.63,165.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212671322,4.48679797,165.62,165.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212671522,100.32926869,165.66,165.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212671826,12.94031564,165.65,165.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212672023,4.48493437,165.64,165.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212672226,94.6947,165.66,165.6,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1762212672425,9.18185487,165.65,165.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212672726,94.6947,165.66,165.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212672727,4.48216871,165.64,165.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212672925,89.26,165.66,165.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212674725,89.26,165.66,165.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212675431,86.36,165.66,165.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212675627,86.36,165.66,165.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212675830,86.36,165.66,165.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212678328,5.63456869,165.72,165.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212678329,8.53456869,165.73,165.64,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212678530,9.15208527,165.72,165.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212678732,4.46758551,165.71,165.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212678927,2.9,165.72,165.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212679127,7.36698771,165.71,165.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212679326,2.9,165.71,165.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212680626,1.05028068,165.76,165.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762212680627,2.99,165.76,165.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762212681732,2.99,165.75,165.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762212681939,2.99,165.73,165.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762212682435,8.4223,165.73,165.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762212682940,2.99,165.72,165.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762212683738,1.04999547,165.8,165.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212683932,2.99,165.84,165.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762212684138,4.63444408,165.84,165.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762212684444,4.44856927,165.83,165.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762212684637,4.63444408,165.84,165.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762212684838,2.99,165.83,165.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762212687136,1.64444408,165.8,165.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762212687342,2.99,165.79,165.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762212687932,8.4204,165.79,165.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762212688235,3.19,165.78,165.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762212688840,4.83444408,165.78,165.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762212689541,3.19,165.77,165.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762212692946,8.621,165.77,165.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762212693147,3.19,165.76,165.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762212695052,3.19,165.75,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212695650,3.19,165.75,165.69,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212696943,8.622,165.74,165.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212697243,3.19,165.73,165.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212697438,5.433,165.71,165.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212697639,3.19,165.7,165.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212699047,3.19,165.74,165.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212699253,3.19,165.74,165.67,4.57444408]
["bitfinex-derivatives","SOLF0:USTF0",1762212699640,3.19,165.74,165.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212699842,8.622,165.74,165.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212700951,8.622,165.74,165.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212701356,3.19,165.74,165.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212702263,8.02063199,165.73,165.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212702560,3.19,165.73,165.69,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212707261,4.84422345,165.72,165.69,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212707463,3.19,165.73,165.69,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212707660,4.84501275,165.72,165.69,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212707870,3.19,165.73,165.69,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212708070,4.84510926,165.72,165.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212708271,3.19,165.73,165.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212708571,4.84860373,165.72,165.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212708765,8.6223,165.73,165.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212708963,8.03871818,165.72,165.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212709166,4.84871818,165.71,165.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762212712173,2.93,165.7,165.66,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212712375,2.93,165.68,165.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762212712573,7.79834171,165.67,165.64,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1762212712775,7.79834171,165.66,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212712973,2.93,165.66,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212713179,4.86833904,165.65,165.64,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1762212713774,4.86833904,165.65,165.61,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1762212713978,7.79932855,165.64,165.6,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1762212714279,2.93,165.62,165.6,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212714469,3.70189265,165.68,165.6,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1762212714675,2.93,165.66,165.6,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1762212714875,2.93,165.64,165.6,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1762212715171,8.3653,165.64,165.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762212715381,2.93,165.64,165.6,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1762212715771,5.4356,165.63,165.6,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1762212716280,8.3656,165.63,165.6,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1762212716675,8.3656,165.63,165.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762212716875,2.93,165.62,165.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762212717383,2.93,165.61,165.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762212722684,2.93,165.61,165.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762212728184,2.93,165.61,165.58,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212728379,2.93,165.59,165.58,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212728585,2.93,165.59,165.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762212729988,2.93,165.58,165.54,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212730187,2.93,165.58,165.51,2.56351004]
["bitfinex-derivatives","SOLF0:USTF0",1762212730389,2.93,165.57,165.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762212731190,2.93,165.53,165.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762212734592,2.93,165.58,165.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762212735490,8.3673,165.58,165.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762212736292,2.93,165.58,165.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762212736799,2.93,165.56,165.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762212738294,8.3679,165.56,165.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762212738494,8.3679,165.56,165.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762212738695,2.93,165.56,165.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762212743004,60.857,165.59,165.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762212743203,63.967,165.59,165.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762212743502,58.53,165.59,165.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762212743703,3.11,165.58,165.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762212743904,3.11,165.58,165.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212744805,3.11,165.57,165.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212745201,3.11,165.57,165.53,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212745499,8.5479,165.56,165.53,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212746403,8.5479,165.56,165.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212747201,8.5479,165.56,165.54,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212747595,3.11,165.55,165.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212747996,5.4379,165.56,165.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212748396,8.3979,165.56,165.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762212749200,2.96,165.54,165.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212751101,8.3986,165.54,165.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212751309,2.96,165.54,165.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212752204,2.96,165.52,165.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212757213,2.96,165.51,165.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212757516,8.3989,165.52,165.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212758510,2.96,165.51,165.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212758910,2.96,165.51,165.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212761316,2.96,165.55,165.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212761509,15.52439516,165.54,165.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212761709,10.97987257,165.53,165.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212761912,4.32196325,165.52,165.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212762110,2.96,165.53,165.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212763420,2.96,165.56,165.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212763716,4.32222952,165.55,165.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212764019,2.96,165.56,165.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212764223,7.28206042,165.55,165.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212764425,2.96,165.55,165.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212764817,2.96,165.55,165.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212765120,2.96,165.55,165.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212765310,2.96,165.55,165.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212767919,2.96,165.56,165.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212768115,4.32504863,165.55,165.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212768422,2.96,165.56,165.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212768721,4.32625821,165.55,165.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212768922,2.96,165.56,165.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212769119,4.32606016,165.55,165.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212769318,2.96,165.56,165.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212769523,4.32740225,165.55,165.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212769724,2.96,165.56,165.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212769923,4.3274085,165.55,165.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212770124,2.96,165.56,165.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212770417,8.10921635,165.55,165.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212770623,2.96,165.56,165.53,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212770814,4.32887041,165.55,165.53,166.99]
["bitfinex-derivatives","SOLF0:USTF0",1762212771014,4.32887041,165.55,165.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212771015,3.03,165.55,165.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212771219,8.10984852,165.54,165.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212771920,11.13984852,165.54,165.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212775725,8.10984852,165.54,165.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212776522,11.13984852,165.54,165.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212776723,8.10984852,165.53,165.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212776922,8.10984852,165.52,165.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212778425,8.09657234,165.52,165.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212782628,8.09657234,165.52,165.51,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212783728,4.32848171,165.52,165.51,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212783929,5.58680086,165.57,165.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212784128,8.10499376,165.56,165.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212784428,8.10499376,165.55,165.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212784620,4.33886598,165.54,165.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212784822,55.42,165.59,165.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212785129,5.58680086,165.64,165.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212785434,13.50609452,165.63,165.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212785727,8.07049452,165.62,165.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212785929,8.07049452,165.61,165.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212786119,4.3510272,165.6,165.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212786319,3.03,165.63,165.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212786520,4.34754808,165.62,165.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212786828,4.34754808,165.61,165.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212787031,1.64479193,165.67,165.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212787032,3.03,165.67,165.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212787230,8.05907061,165.66,165.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212787432,4.34394529,165.65,165.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212787631,4.34394529,165.64,165.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212787831,3.03,165.67,165.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212788025,11.08349982,165.66,165.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212788233,4.34285785,165.65,165.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212788426,3.03,165.66,165.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212788724,3.03,165.65,165.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212788925,3.03,165.65,165.6,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1762212789125,3.03,165.65,165.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212792229,3.03,165.68,165.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212794732,3.03,165.67,165.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212796032,3.03,165.66,165.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212797132,3.03,165.66,165.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212797331,5.4337,165.67,165.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212797533,3.03,165.68,165.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212803034,3.03,165.68,165.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762212803238,3.03,165.68,165.64,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762212805026,3.03,165.68,165.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762212805231,3.03,165.68,165.65,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762212805839,3.03,165.68,165.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212808934,8.4938,165.67,165.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212810342,3.06,165.67,165.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212812040,3.06,165.67,165.65,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212812543,3.06,165.67,165.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212815045,5.4334,165.68,165.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212815345,8.4934,165.68,165.65,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212815647,3.06,165.67,165.65,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212819850,5.58305716,165.73,165.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212820049,3.06,165.75,165.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212820452,4.70479193,165.75,165.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212820653,3.06,165.73,165.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212821056,5.4324,165.71,165.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212821949,8.4924,165.71,165.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212826459,8.4924,165.71,165.68,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212827665,3.06,165.68,165.64,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212827861,3.06,165.68,165.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212828053,3.06,165.68,165.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212828250,6.76362426,165.67,165.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212828456,3.06,165.67,165.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212828849,5.58305716,165.7,165.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212829056,3.06,165.68,165.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212829357,3.06,165.71,165.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212829558,5.58305716,165.72,165.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212829559,6.77045184,165.7,165.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212829761,3.71045184,165.69,165.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212829959,3.71045184,165.68,165.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212830159,3.06,165.7,165.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212830361,3.71154428,165.69,165.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212830663,3.71154428,165.68,165.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212830863,3.06,165.7,165.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212831064,3.71168171,165.69,165.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212831359,3.71168171,165.68,165.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212831563,5.4322,165.72,165.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212831760,3.71336145,165.71,165.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212831960,3.71336145,165.7,165.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212832164,3.71336145,165.69,165.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212832362,8.5322,165.72,165.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212832363,3.1,165.71,165.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212832559,3.7137151,165.7,165.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212832764,3.7137151,165.69,165.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212832966,8.5322,165.72,165.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212833167,3.71356852,165.71,165.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212833469,3.71356852,165.7,165.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212833670,3.71356852,165.69,165.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212833968,8.5322,165.72,165.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212834166,6.81362059,165.71,165.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212834369,3.71362059,165.7,165.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212834565,3.1,165.71,165.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212834766,3.71384844,165.7,165.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212834966,3.1,165.71,165.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212835167,3.71426476,165.7,165.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212835366,3.1,165.71,165.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212835669,3.71429608,165.7,165.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212835971,8.5325,165.71,165.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212836156,3.71511826,165.7,165.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212836357,8.5325,165.71,165.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212836557,3.71518905,165.7,165.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212836759,8.5325,165.71,165.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212836760,3.71496522,165.69,165.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212836960,6.81496522,165.69,165.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212837160,3.71496522,165.68,165.67,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212838464,5.4324,165.71,165.67,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212838769,3.71356124,165.7,165.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212838968,3.71356124,165.69,165.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212840971,3.71356124,165.69,165.68,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212842163,3.1,165.72,165.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212842363,3.71270958,165.71,165.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212842567,86.12,165.74,165.7,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212842773,86.12,165.74,165.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212845064,5.4301,165.78,165.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212845270,5.4301,165.78,165.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212847073,131.81195716,165.82,165.74,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1762212847371,126.2289,165.82,165.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212847570,5.4289,165.82,165.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212847774,86.08,165.83,165.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212850075,86.08,165.83,165.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212851067,86.08,165.83,165.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212853379,86.08,165.83,165.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212854075,89.18,165.83,165.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212854277,86.08,165.83,165.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212855074,89.18,165.83,165.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212856279,86.08,165.83,165.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212857280,3.1,165.85,165.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212858681,3.1,165.85,165.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212859879,3.1,165.85,165.8,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212860284,3.1,165.85,165.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212861081,3.08,165.84,165.8,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212861281,3.08,165.84,165.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762212862882,3.08,165.87,165.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762212863178,3.08,165.87,165.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762212863389,8.5075,165.86,165.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762212863684,3.08,165.86,165.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762212864275,8.508,165.85,165.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762212865282,3.08,165.85,165.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762212866384,3.08,165.85,165.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762212868088,3.16,165.84,165.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762212871084,3.16,165.84,165.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212871582,3.16,165.84,165.82,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1762212871887,3.16,165.87,165.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212872083,3.16,165.87,165.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212872388,3.16,165.84,165.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212873381,3.16,165.84,165.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212873786,3.16,165.84,165.81,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212874590,3.16,165.84,165.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212874789,3.16,165.84,165.81,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212874989,3.16,165.84,165.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212875288,3.16,165.82,165.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212875497,3.16,165.8,165.75,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212875694,3.16,165.8,165.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212876690,3.16,165.8,165.75,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212877695,3.16,165.8,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212877888,3.16,165.78,165.75,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212878892,3.16,165.78,165.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212879087,3.16,165.81,165.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212879288,3.16,165.79,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212879493,4.54250924,165.78,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212879693,7.7023992,165.77,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212879894,3.16,165.77,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212880089,3.16,165.77,165.75,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212880497,3.16,165.77,165.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212880696,3.16,165.75,165.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212880898,3.16,165.73,165.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212881201,4.54404475,165.74,165.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212881202,7.70396963,165.72,165.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212881396,3.16,165.72,165.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212882808,75.4,165.75,165.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212883008,4.54557186,165.74,165.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212883209,3.16,165.74,165.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212884210,3.16,165.72,165.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212884805,3.16,165.72,165.67,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212885006,7.7092561,165.71,165.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212885206,3.16,165.71,165.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212886508,5.58305716,165.79,165.69,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1762212886715,4.55063004,165.78,165.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212887013,3.16,165.81,165.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212887014,3.16,165.81,165.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212887208,7.71100704,165.8,165.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212887406,7.71100704,165.79,165.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212887613,7.71100704,165.78,165.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212887809,3.16,165.78,165.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212890010,4.55394168,165.77,165.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212890313,3.16,165.78,165.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212890513,7.6540883,165.77,165.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212890714,3.1,165.77,165.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212893717,3.1,165.77,165.74,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1762212894519,3.1,165.77,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212894821,3.1,165.75,165.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212895214,3.1,165.75,165.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212897127,3.1,165.75,165.72,4.80951891]
["bitfinex-derivatives","SOLF0:USTF0",1762212897819,3.1,165.75,165.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212898023,3.1,165.75,165.7,168.80951891]
["bitfinex-derivatives","SOLF0:USTF0",1762212898224,3.1,165.75,165.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212900926,3.1,165.75,165.72,4.80951891]
["bitfinex-derivatives","SOLF0:USTF0",1762212901828,3.1,165.75,165.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212902520,3.1,165.75,165.72,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212905431,8.5305,165.77,165.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212905934,3.1,165.76,165.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212906130,3.1,165.78,165.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212906432,4.55004476,165.77,165.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212906733,3.1,165.78,165.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212906925,4.55006399,165.77,165.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212907127,3.1,165.78,165.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212907330,4.55031213,165.77,165.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212907631,5.60463543,165.81,165.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212907632,3.1,165.81,165.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212907832,3.1,165.79,165.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212908032,4.55093295,165.78,165.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212908233,3.1,165.79,165.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212910835,3.1,165.79,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212911035,3.1,165.79,165.75,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212911532,8.529,165.82,165.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212911737,3.1,165.8,165.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212912127,4.51801995,165.79,165.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212912331,3.1,165.8,165.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212912532,4.51881037,165.79,165.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212912836,3.1,165.8,165.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212913037,4.51881253,165.79,165.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212913234,3.1,165.83,165.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212913433,3.1,165.81,165.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212913630,4.5195096,165.8,165.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212913937,3.1,165.81,165.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212914238,7.61951064,165.8,165.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212914439,3.1,165.8,165.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212914738,4.52026521,165.79,165.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212914935,8.5288,165.82,165.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212915136,7.6206799,165.81,165.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212915440,4.5206799,165.8,165.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212915639,5.4283,165.84,165.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212915932,7.62132246,165.83,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212916133,4.52132246,165.82,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212916438,4.52132246,165.81,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212916637,4.52132246,165.8,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212916838,3.1,165.83,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212917033,4.52693597,165.82,165.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212917234,4.52693597,165.81,165.8,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212917738,4.52693597,165.81,165.8,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212919740,3.1,165.84,165.8,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212919938,7.62625227,165.83,165.8,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212920138,4.52625227,165.82,165.8,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212920338,3.1,165.83,165.8,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212920640,4.52679204,165.82,165.8,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212920938,3.1,165.83,165.8,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212921136,4.52679293,165.82,165.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762212921441,2.96,165.84,165.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762212921633,4.5261115,165.83,165.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762212921935,2.96,165.84,165.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762212922139,4.52604685,165.83,165.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762212922334,2.96,165.84,165.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762212922640,4.52492128,165.83,165.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762212922843,4.52492128,165.82,165.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762212925037,2.96,165.84,165.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762212925237,4.52427771,165.83,165.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762212925436,2.96,165.84,165.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762212925731,4.5235188,165.83,165.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762212925930,2.96,165.84,165.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762212926137,4.52353803,165.83,165.81,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762212926440,2.96,165.84,165.81,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762212926636,4.52394438,165.83,165.81,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762212926842,2.96,165.84,165.81,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762212927033,4.52394817,165.83,165.81,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762212927238,7.48445022,165.82,165.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212931849,7.48445022,165.82,165.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212932146,4.52445022,165.81,165.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212932336,4.52445022,165.8,165.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212935043,4.52445022,165.8,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212935044,7.64445022,165.8,165.77,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212935250,3.12,165.78,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212935444,4.52445022,165.78,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212935645,4.52445022,165.78,165.77,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212939750,4.52445022,165.78,165.77,168.60951891]
["bitfinex-derivatives","SOLF0:USTF0",1762212940050,3.12,165.83,165.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212940255,7.67266982,165.82,165.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212940450,4.55266982,165.81,165.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212940651,4.55266982,165.8,165.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212943664,4.55266982,165.8,165.79,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762212949769,7.67266982,165.8,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212950165,11.28802553,165.8,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212950562,8.16802553,165.8,165.79,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212951267,11.13802553,165.8,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212952366,11.13802553,165.8,165.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212952367,2.97,165.79,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212952567,2.97,165.77,165.74,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212952760,7.52266982,165.76,165.74,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212952966,4.55266982,165.75,165.74,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212961575,7.52266982,165.75,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212963671,4.55266982,165.75,165.74,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212965575,4.55266982,165.75,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212965775,7.52266982,165.75,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212966971,4.55266982,165.75,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212968676,7.52266982,165.75,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212969573,4.55266982,165.75,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212970077,4.55266982,165.75,165.74,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212971880,4.55266982,165.75,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212972783,2.97,165.74,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212973081,2.97,165.72,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212973276,2.97,165.7,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212973472,7.52266982,165.7,165.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212973677,4.55266982,165.69,165.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212973873,4.55266982,165.68,165.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212974379,2.97,165.7,165.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212974581,4.59327058,165.69,165.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212974784,2.97,165.7,165.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212974980,4.59327279,165.69,165.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212975284,2.97,165.7,165.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212975481,4.59186584,165.69,165.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212975680,2.97,165.7,165.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212975880,4.59186781,165.69,165.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212976182,2.97,165.7,165.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212976382,4.59313917,165.69,165.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212976682,2.97,165.7,165.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212976885,4.5930704,165.69,165.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212977077,2.97,165.7,165.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212977279,4.59306828,165.69,165.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212977485,2.97,165.7,165.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212977777,4.59208469,165.69,165.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212978083,2.97,165.7,165.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212978282,4.59208469,165.69,165.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212978583,2.97,165.7,165.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212978783,4.59122852,165.69,165.67,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212978983,2.97,165.7,165.67,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212979183,4.59319948,165.69,165.67,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212979384,2.97,165.7,165.67,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212979584,4.59307434,165.69,165.67,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212979883,2.97,165.7,165.67,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212980187,4.59344128,165.69,165.67,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212980378,2.97,165.7,165.67,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762212980580,8.71463543,165.74,165.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212980787,8.27054968,165.73,165.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212980980,4.59262435,165.72,165.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212981179,4.59262435,165.71,165.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212981380,8.71463543,165.76,165.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212981684,8.27025028,165.75,165.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212981880,11.38025028,165.74,165.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212982085,4.59206092,165.73,165.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212982280,4.59206092,165.72,165.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212982483,3.11,165.74,165.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212982782,4.59212215,165.73,165.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212982984,4.59212215,165.72,165.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212983184,3.11,165.74,165.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212983388,4.59205968,165.73,165.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212983583,4.59205968,165.72,165.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212983781,3.11,165.74,165.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212984090,4.59370071,165.73,165.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212984292,3.11,165.74,165.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212984293,4.59370071,165.72,165.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212984491,3.11,165.74,165.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212984693,4.59380881,165.73,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212984895,4.59380881,165.72,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212985090,3.11,165.74,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212985291,4.59380854,165.73,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212985490,4.59380854,165.72,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212985690,3.11,165.74,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212985891,4.59415772,165.73,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212986190,4.59415772,165.72,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212986391,3.11,165.74,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212986591,4.59465499,165.73,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212986793,4.59465499,165.72,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212986990,8.5414,165.74,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212987191,4.59465497,165.73,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212987387,4.59465497,165.72,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212987591,8.5414,165.74,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212987791,4.59524307,165.73,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212987998,4.59524307,165.72,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212988199,8.5414,165.74,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212988396,4.59555523,165.73,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212988593,4.59555523,165.72,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212988897,8.5414,165.74,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212989089,7.63631661,165.73,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212989291,4.59631661,165.72,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212989495,3.04,165.73,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212989698,4.59699711,165.72,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212989998,3.04,165.73,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212990198,4.59730493,165.72,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212990397,4.59730493,165.71,165.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212990595,4.59730493,165.71,165.7,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1762212996704,7.63730493,165.71,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212996902,3.04,165.7,165.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212997206,2.56210503,165.78,165.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212997207,3.04,165.68,165.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212997402,7.63730493,165.68,165.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212997807,4.59730493,165.68,165.67,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762212998207,7.63730493,165.68,165.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212998401,4.59730493,165.68,165.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212998601,7.63730493,165.68,165.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762212999402,4.59730493,165.68,165.67,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762213008610,4.59730493,165.68,165.67,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1762213008811,11.03643543,165.73,165.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762213009016,8.32983625,165.72,165.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762213009211,4.63870921,165.71,165.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762213009413,4.63870921,165.7,165.69,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762213009612,11.03593543,165.75,165.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762213009814,8.33277952,165.74,165.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762213010008,4.63993106,165.73,165.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762213010319,4.63993106,165.72,165.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762213014010,4.63993106,165.72,165.71,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762213023718,8.33463811,165.72,165.71,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762213034226,4.63993106,165.72,165.71,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762213034429,4.63993106,165.72,165.71,168.72016668]
["bitfinex-derivatives","SOLF0:USTF0",1762213034720,5.60463543,165.76,165.73,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762213034923,3.69881966,165.75,165.73,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762213035125,5.60463543,165.76,165.73,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762213035322,3.69857094,165.75,165.74,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762213035627,3.69857094,165.75,165.74,166.25]
["bitfinex-derivatives","SOLF0:USTF0",1762213035828,5.60463543,165.76,165.75,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762213036127,5.60463543,165.77,165.75,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762213036331,8.76463543,165.78,165.75,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762213037022,5.60463543,165.77,165.75,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762213037424,8.76463543,165.78,165.75,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762213037727,3.16,165.77,165.75,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762213039725,5.60463543,165.78,165.75,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762213040025,8.76463543,165.78,165.75,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762213040426,8.76463543,165.78,165.76,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762213040926,3.03,165.77,165.76,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762213041122,3.03,165.77,165.75,166.25]
["bitfinex-derivatives","SOLF0:USTF0",1762213042028,3.03,165.77,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213042326,3.03,165.76,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213042523,4.23,165.76,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213042730,3.03,165.74,165.71,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762213044325,3.03,165.73,165.71,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762213044730,8.4614,165.74,165.71,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762213045132,3.03,165.73,165.71,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762213046225,8.4614,165.74,165.72,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762213046622,4.63863491,165.73,165.72,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762213052134,4.63863491,165.73,165.72,166.25]
["bitfinex-derivatives","SOLF0:USTF0",1762213064040,4.63863491,165.73,165.72,167.89016668]
["bitfinex-derivatives","SOLF0:USTF0",1762213064236,5.07642396,165.77,165.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213064436,4.63986492,165.76,165.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213064645,5.07642396,165.77,165.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213064845,10.58100681,165.82,165.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213065144,4.63952553,165.81,165.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213065335,4.63952553,165.8,165.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213065535,4.63952553,165.79,165.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213065846,3.13,165.82,165.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213066046,7.76796354,165.81,165.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213066246,7.76796354,165.8,165.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213066442,4.6367928,165.79,165.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213066638,3.13,165.8,165.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213066845,4.63644872,165.79,165.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213067045,3.13,165.79,165.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213067849,3.13,165.83,165.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213068147,7.45100681,165.84,165.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213068148,3.13,165.81,165.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213068744,95.01117349,165.86,165.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213068948,4.63379863,165.85,165.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213069141,3.13,165.83,165.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213069346,4.63379863,165.82,165.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213069548,94.4776,165.86,165.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213069755,3.13,165.84,165.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213069956,7.76139672,165.83,165.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213070155,3.13,165.83,165.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213072555,3.13,165.83,165.8,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213072757,3.13,165.83,165.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213074949,5.4279,165.85,165.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213074950,2.91,165.85,165.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213075155,7.65093417,165.84,165.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213075355,2.91,165.84,165.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213076356,4.52620474,165.83,165.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213076756,7.43620474,165.83,165.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213076957,4.52620474,165.82,165.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213077156,2.91,165.83,165.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213077359,4.52534683,165.82,165.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213077560,2.91,165.83,165.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213077757,4.52466349,165.82,165.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213077953,2.91,165.83,165.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213078158,4.52466671,165.82,165.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213078360,2.91,165.83,165.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213078562,4.52414649,165.82,165.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213078855,8.3378,165.85,165.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213079060,12.17132064,165.84,165.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213079260,4.52386532,165.83,165.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213079461,4.52386532,165.82,165.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213079660,2.91,165.84,165.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213079855,4.52290142,165.83,165.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213080061,4.52290142,165.82,165.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213080264,2.91,165.84,165.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213080463,7.43214461,165.83,165.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213080659,4.52214461,165.82,165.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213080961,2.91,165.83,165.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213081162,4.52150756,165.82,165.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213081363,2.91,165.83,165.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213081554,4.52120258,165.82,165.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213081759,2.91,165.83,165.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213081959,4.5207216,165.82,165.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213082159,2.91,165.83,165.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213082361,4.52072593,165.82,165.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213082560,2.91,165.83,165.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213083261,2.91,165.88,165.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213083462,2.91,165.86,165.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213083663,12.16065983,165.85,165.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213083964,12.16065983,165.84,165.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213084161,4.5192213,165.83,165.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213084363,2.91,165.84,165.81,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213084557,4.51872484,165.83,165.81,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213084755,2.91,165.84,165.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213084961,4.518727,165.83,165.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213087559,5.4275,165.86,165.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213087764,2.91,165.84,165.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213088162,2.91,165.85,165.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213088473,2.91,165.89,165.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213088771,9.25296983,165.88,165.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213088966,4.521204,165.87,165.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213089167,4.521204,165.86,165.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213089366,2.91,165.89,165.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213089567,4.50025659,165.88,165.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213089769,2.91,165.89,165.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213089770,4.50025659,165.87,165.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213090067,2.91,165.89,165.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213090268,7.41037984,165.88,165.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213090468,2.91,165.88,165.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213090969,2.91,165.89,165.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213091164,4.49754212,165.88,165.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213091364,2.91,165.89,165.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213091567,4.49611572,165.88,165.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213091764,2.91,165.94,165.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213091968,2.91,165.92,165.87,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213092262,2.91,165.9,165.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213092465,2.91,165.9,165.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213093267,2.91,165.9,165.86,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1762213094364,2.91,165.9,165.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213094869,8.3353,165.93,165.87,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1762213095064,2.91,165.91,165.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213095766,2.91,165.91,165.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213096576,2.91,165.92,165.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213096871,2.91,165.92,165.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213097368,2.91,165.94,165.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213097569,2.91,165.92,165.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213097764,2.91,165.92,165.89,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1762213097968,2.91,165.92,165.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213098169,2.91,165.93,165.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213099377,2.91,165.93,165.9,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213099767,2.91,165.93,165.9,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213100778,2.91,165.93,165.9,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213100973,3.01,165.91,165.9,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213101172,7.49281481,165.91,165.9,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213102472,12.21246953,165.91,165.9,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213104176,3.01,165.9,165.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213104679,7.49681182,165.89,165.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213104874,3.01,165.89,165.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213105077,7.49640284,165.88,165.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213105272,3.01,165.87,165.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213105469,3.01,165.87,165.84,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213107679,7.50306267,165.86,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213107881,3.01,165.86,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213108885,4.49589988,165.85,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213109086,4.49589988,165.85,165.84,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213110681,4.49589988,165.85,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213110881,4.49589988,165.85,165.84,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213111384,4.49589988,165.85,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213112186,7.51589988,165.85,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213115987,12.16710537,165.85,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213118385,9.14710537,165.85,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213118891,9.14710537,165.85,165.84,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213119093,9.14710537,165.85,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213119391,3.02,165.91,165.84,2.56015195]
["bitfinex-derivatives","SOLF0:USTF0",1762213119792,3.02,165.91,165.83,91.2081]
["bitfinex-derivatives","SOLF0:USTF0",1762213119987,3.02,165.91,165.83,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1762213120985,5.4262,165.9,165.83,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1762213121186,8.4462,165.9,165.85,2.56015195]
["bitfinex-derivatives","SOLF0:USTF0",1762213121591,3.02,165.89,165.85,2.56015195]
["bitfinex-derivatives","SOLF0:USTF0",1762213122992,8.4462,165.9,165.85,2.56015195]
["bitfinex-derivatives","SOLF0:USTF0",1762213124304,14.07238059,165.9,165.85,2.56015195]
["bitfinex-derivatives","SOLF0:USTF0",1762213124489,8.64618059,165.9,165.85,7.98775195]
["bitfinex-derivatives","SOLF0:USTF0",1762213124691,5.62618059,165.91,165.88,2.56015195]
["bitfinex-derivatives","SOLF0:USTF0",1762213124889,8.64618059,165.93,165.88,166.56015195]
["bitfinex-derivatives","SOLF0:USTF0",1762213126393,5.62618059,165.93,165.88,166.56015195]
["bitfinex-derivatives","SOLF0:USTF0",1762213126695,5.62618059,165.94,165.91,2.56015195]
["bitfinex-derivatives","SOLF0:USTF0",1762213126997,5.62618059,165.95,165.91,166.56015195]
["bitfinex-derivatives","SOLF0:USTF0",1762213127197,8.64618059,165.96,165.91,166.56015195]
["bitfinex-derivatives","SOLF0:USTF0",1762213128593,3.02,165.95,165.91,166.56015195]
["bitfinex-derivatives","SOLF0:USTF0",1762213130294,8.64618059,165.96,165.91,166.56015195]
["bitfinex-derivatives","SOLF0:USTF0",1762213130696,3.02,165.96,165.91,166.56015195]
["bitfinex-derivatives","SOLF0:USTF0",1762213131391,9.08834998,165.95,165.91,166.56015195]
["bitfinex-derivatives","SOLF0:USTF0",1762213131595,4.50233972,165.94,165.91,166.56015195]
["bitfinex-derivatives","SOLF0:USTF0",1762213131796,4.50233972,165.93,165.91,166.56015195]
["bitfinex-derivatives","SOLF0:USTF0",1762213131995,5.62618059,165.97,165.91,171.98585195]
["bitfinex-derivatives","SOLF0:USTF0",1762213132197,9.08834095,165.96,165.91,171.98585195]
["bitfinex-derivatives","SOLF0:USTF0",1762213132395,9.08834095,165.95,165.91,171.98585195]
["bitfinex-derivatives","SOLF0:USTF0",1762213132596,4.50233689,165.94,165.91,171.98585195]
["bitfinex-derivatives","SOLF0:USTF0",1762213132800,4.50233689,165.93,165.91,171.98585195]
["bitfinex-derivatives","SOLF0:USTF0",1762213133002,5.62618059,165.97,165.91,171.98585195]
["bitfinex-derivatives","SOLF0:USTF0",1762213133191,9.08751969,165.96,165.91,171.98585195]
["bitfinex-derivatives","SOLF0:USTF0",1762213133392,9.08751969,165.95,165.91,171.98585195]
["bitfinex-derivatives","SOLF0:USTF0",1762213133701,4.5017167,165.94,165.91,171.98585195]
["bitfinex-derivatives","SOLF0:USTF0",1762213133901,4.5017167,165.93,165.91,171.98585195]
["bitfinex-derivatives","SOLF0:USTF0",1762213134100,5.62618059,165.97,165.91,171.98585195]
["bitfinex-derivatives","SOLF0:USTF0",1762213134298,9.08665961,165.96,165.91,171.98585195]
["bitfinex-derivatives","SOLF0:USTF0",1762213134497,9.08665961,165.95,165.91,171.98585195]
["bitfinex-derivatives","SOLF0:USTF0",1762213134701,9.08665961,165.94,165.91,171.98585195]
["bitfinex-derivatives","SOLF0:USTF0",1762213134905,4.50117347,165.93,165.91,166.56015195]
["bitfinex-derivatives","SOLF0:USTF0",1762213135098,3.02,165.96,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213135403,3.02,165.94,165.91,166.56015195]
["bitfinex-derivatives","SOLF0:USTF0",1762213135701,4.50017972,165.93,165.91,166.56015195]
["bitfinex-derivatives","SOLF0:USTF0",1762213135903,3.02,165.94,165.91,166.56015195]
["bitfinex-derivatives","SOLF0:USTF0",1762213136103,4.50018254,165.93,165.91,166.56015195]
["bitfinex-derivatives","SOLF0:USTF0",1762213136297,5.4243,165.96,165.91,166.56015195]
["bitfinex-derivatives","SOLF0:USTF0",1762213136602,12.2059226,165.95,165.91,166.56015195]
["bitfinex-derivatives","SOLF0:USTF0",1762213136803,9.1859226,165.94,165.91,166.56015195]
["bitfinex-derivatives","SOLF0:USTF0",1762213137003,4.49968895,165.93,165.91,166.56015195]
["bitfinex-derivatives","SOLF0:USTF0",1762213137204,4.49968895,165.92,165.91,166.56015195]
["bitfinex-derivatives","SOLF0:USTF0",1762213137411,4.49948087,165.92,165.91,166.56015195]
["bitfinex-derivatives","SOLF0:USTF0",1762213138405,4.49948087,165.92,165.91,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213140207,3.02,165.95,165.91,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213140404,9.18350258,165.94,165.93,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213140816,4.49837814,165.94,165.93,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213141205,8.64618059,165.98,165.93,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213141409,7.70356994,165.97,165.96,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213142812,4.68356994,165.97,165.96,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213143014,3.02,166.0,165.96,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213143315,3.02,166.01,165.99,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213143515,4.67781983,166.0,165.99,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213145014,7.69781983,166.0,165.99,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213145318,7.69781983,166.0,165.97,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213145614,3.02,166.0,165.97,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213146918,3.02,166.01,165.99,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213147221,4.67377302,166.0,165.99,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213148018,3.02,166.01,165.99,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213148518,3.02,166.01,165.93,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1762213148816,8.4429,166.0,165.98,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213149013,8.4429,166.0,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213150322,5.4223,166.02,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213150721,3.02,166.02,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213152017,3.02,165.99,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213152524,8.4435,165.98,165.97,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213153019,5.4235,165.98,165.97,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213153410,8.4435,165.98,165.97,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213154221,3.02,165.98,165.97,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213154825,3.02,166.01,165.97,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213155024,3.02,165.99,165.97,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213155922,8.4432,165.99,165.97,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213156325,3.02,166.0,165.9,249.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213156526,7.46603143,165.99,165.95,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213156824,3.02,165.99,165.95,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213157227,5.4235,165.98,165.95,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213157428,8.4435,165.98,165.95,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213157622,3.02,165.98,165.95,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213157822,3.02,166.0,165.97,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213158027,3.02,166.03,165.97,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213158327,3.02,166.01,165.97,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213158926,8.4424,166.02,165.97,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213159230,4.44692562,166.01,165.97,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213159425,3.02,166.02,165.97,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213160731,8.4423,166.02,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213160921,3.07,166.01,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213161831,8.4927,166.01,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213164134,3.07,166.01,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213165035,5.4222,166.02,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213165232,4.45319756,166.01,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213165436,5.4222,166.02,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213165631,4.45433502,166.01,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213165826,91.1618,166.04,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213166027,9.15265152,166.03,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213166227,4.45433502,166.02,165.98,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213166426,85.74,166.04,165.98,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213166731,12.22381579,166.03,165.98,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213166937,4.45504888,166.02,165.98,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213167136,8.4919,166.03,165.98,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213167437,4.45504887,166.02,165.98,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213167734,4.45504887,166.01,165.98,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213167934,8.4919,166.03,165.98,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213168128,4.45621331,166.02,165.98,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213168334,4.45621331,166.01,165.98,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213168637,8.4919,166.03,165.98,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213168836,9.15794616,166.02,165.98,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213169135,4.4570888,166.01,165.98,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213169337,5.4223,166.02,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213169537,4.45840417,166.01,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213169831,4.45847129,166.0,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213170031,8.4726,166.01,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213170234,4.45847129,166.0,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213170438,8.4726,166.01,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213170635,4.45922599,166.0,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213170834,8.4726,166.01,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213171035,4.45922599,166.0,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213171338,8.4726,166.01,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213171537,4.46008726,166.0,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213171737,8.4726,166.01,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213171938,4.46008726,166.0,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213172141,4.46008726,166.0,165.96,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213172142,3.05,165.98,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213173540,5.62618059,166.02,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213173743,9.16809626,166.01,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213174042,4.46172248,166.0,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213174232,8.4724,166.02,165.96,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213174434,12.21717064,166.01,165.96,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213174631,4.461581,166.0,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213174832,4.461581,165.99,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213175030,3.05,166.01,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213175234,4.461581,166.0,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213175436,4.461581,165.99,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213175643,3.05,166.01,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213175843,4.4620621,166.0,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213176044,4.4620621,165.99,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213176245,8.4726,166.01,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213176434,4.46247564,166.0,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213176640,4.46247564,165.99,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213176840,3.05,166.01,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213177135,4.46247564,166.0,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213177341,4.46247564,165.99,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213177641,96.78788059,166.04,165.97,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213177947,9.16888391,166.03,165.97,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213178149,9.16888391,166.02,165.97,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213178444,4.46261865,166.01,165.97,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213178641,5.4217,166.04,165.97,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213178850,9.16865,166.03,165.97,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213179047,9.16865,166.02,165.97,7.05967109]
["bitfinex-derivatives","SOLF0:USTF0",1762213179248,4.46262421,166.01,165.97,7.05967109]
["bitfinex-derivatives","SOLF0:USTF0",1762213179445,5.4219,166.03,165.97,7.05967109]
["bitfinex-derivatives","SOLF0:USTF0",1762213179645,9.17798845,166.02,165.99,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213179948,4.47162991,166.01,165.97,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762213180144,5.4219,166.03,165.98,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213180344,9.17849775,166.02,165.98,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213180544,4.47231468,166.01,165.98,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213180846,5.4219,166.03,165.98,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213181159,9.17910351,166.02,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213181346,4.47214003,166.01,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213181649,8.67618059,166.05,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213181949,14.60229595,166.04,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213182146,9.18059595,166.03,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213182346,9.1814384,166.02,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213182649,4.47287157,166.01,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213182947,5.4217,166.04,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213183146,9.18165463,166.03,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213183341,7.52354877,166.02,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213183549,4.47354877,166.01,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213183847,3.05,166.02,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213184041,4.47468519,166.01,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213184243,8.472,166.03,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213184545,9.18706494,166.02,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213184843,4.4761637,166.01,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213185048,8.472,166.03,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213185049,5.422,166.03,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213185348,9.1869042,166.02,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213185549,4.4761637,166.01,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213185748,8.472,166.03,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213185939,9.1858864,166.02,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213186139,4.4757345,166.01,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213186339,8.472,166.03,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213186544,9.18806545,166.02,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213186744,4.47666017,166.01,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213186950,8.472,166.03,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213187150,9.18846391,166.02,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213187350,4.47666017,166.01,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213187651,8.472,166.03,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213187851,9.18944536,166.02,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213188051,4.47713331,166.01,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213188255,8.472,166.03,165.98,165.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213188451,3.05,165.99,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213188650,7.52691258,165.99,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213189452,4.47691258,165.99,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213190649,7.50691258,165.99,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213191351,7.50691258,165.99,165.98,163.34072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213192854,12.93021258,165.99,165.93,164.97669201]
["bitfinex-derivatives","SOLF0:USTF0",1762213193055,4.47691258,165.98,165.93,164.97669201]
["bitfinex-derivatives","SOLF0:USTF0",1762213193253,8.4533,165.99,165.93,164.97669201]
["bitfinex-derivatives","SOLF0:USTF0",1762213193455,4.47906594,165.98,165.93,164.97669201]
["bitfinex-derivatives","SOLF0:USTF0",1762213193756,3.03,166.0,165.93,164.97669201]
["bitfinex-derivatives","SOLF0:USTF0",1762213193948,9.19454873,165.99,165.93,164.97669201]
["bitfinex-derivatives","SOLF0:USTF0",1762213194148,4.47906594,165.98,165.93,164.97669201]
["bitfinex-derivatives","SOLF0:USTF0",1762213194350,3.03,166.0,165.93,164.97669201]
["bitfinex-derivatives","SOLF0:USTF0",1762213194551,7.50933008,165.99,165.94,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213194752,4.47933008,165.98,165.94,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213194949,3.03,165.99,165.94,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213195150,4.47933008,165.98,165.94,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213195360,3.03,165.99,165.94,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213195560,4.47961143,165.98,165.94,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213195760,3.03,165.99,165.94,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213195956,4.47961143,165.98,165.94,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213196157,3.03,165.99,165.94,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213196357,4.47982023,165.98,165.94,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213196556,3.03,165.99,165.94,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213196757,4.47982023,165.98,165.94,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213196961,3.03,165.96,165.87,163.34072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213197169,9.10686747,165.95,165.87,163.34072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213197369,7.51065031,165.94,165.9,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213197569,4.48017445,165.93,165.9,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213197769,3.03,165.94,165.9,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213197970,4.48017586,165.93,165.9,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213198272,5.4243,165.96,165.9,1.63597109]
["bitfinex-derivatives","SOLF0:USTF0",1762213198464,4.47927748,165.95,165.89,2.55601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213198768,4.47927748,165.94,165.89,2.55601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213198969,5.4243,165.96,165.89,2.55601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213199165,4.47927251,165.95,165.89,2.55601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213199364,4.47927251,165.94,165.89,2.55601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213199565,5.4243,165.96,165.89,2.55601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213199870,4.47913618,165.95,165.89,2.55601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213200066,4.47913618,165.94,165.9,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1762213200266,3.03,165.97,165.9,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1762213200461,3.03,166.0,165.92,2.55601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213200663,4.47873999,165.99,165.92,165.89673301]
["bitfinex-derivatives","SOLF0:USTF0",1762213200972,4.47873999,165.98,165.92,165.89673301]
["bitfinex-derivatives","SOLF0:USTF0",1762213201174,3.03,166.01,165.92,165.89673301]
["bitfinex-derivatives","SOLF0:USTF0",1762213201367,9.09998541,166.0,165.92,165.89673301]
["bitfinex-derivatives","SOLF0:USTF0",1762213201567,4.47894855,165.99,165.92,165.89673301]
["bitfinex-derivatives","SOLF0:USTF0",1762213201769,3.03,166.01,165.92,165.89673301]
["bitfinex-derivatives","SOLF0:USTF0",1762213201968,7.50891489,166.0,165.95,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762213202171,4.47891489,165.99,165.95,168.76502092]
["bitfinex-derivatives","SOLF0:USTF0",1762213202370,3.03,166.0,165.95,168.76502092]
["bitfinex-derivatives","SOLF0:USTF0",1762213202569,4.4794473,165.99,165.95,168.76502092]
["bitfinex-derivatives","SOLF0:USTF0",1762213202767,3.03,166.0,165.95,168.76502092]
["bitfinex-derivatives","SOLF0:USTF0",1762213202968,4.4794473,165.99,165.95,168.76502092]
["bitfinex-derivatives","SOLF0:USTF0",1762213203171,3.03,166.0,165.95,168.76502092]
["bitfinex-derivatives","SOLF0:USTF0",1762213203472,4.4796004,165.99,165.95,168.76502092]
["bitfinex-derivatives","SOLF0:USTF0",1762213203666,3.03,166.0,165.95,168.76502092]
["bitfinex-derivatives","SOLF0:USTF0",1762213203869,4.47961231,165.99,165.95,168.76502092]
["bitfinex-derivatives","SOLF0:USTF0",1762213204072,5.63001521,166.03,165.95,165.89673301]
["bitfinex-derivatives","SOLF0:USTF0",1762213204271,9.0998414,166.02,165.95,165.89673301]
["bitfinex-derivatives","SOLF0:USTF0",1762213204472,4.47951842,166.01,165.95,165.89673301]
["bitfinex-derivatives","SOLF0:USTF0",1762213204673,4.47951842,166.0,165.95,165.89673301]
["bitfinex-derivatives","SOLF0:USTF0",1762213204872,8.66001521,166.04,165.95,165.89673301]
["bitfinex-derivatives","SOLF0:USTF0",1762213205071,9.09909772,166.03,165.97,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1762213205377,9.09909772,166.02,165.97,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1762213205669,4.47889165,166.01,165.97,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1762213205975,8.4518,166.04,165.97,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1762213206175,9.09811003,166.03,165.97,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1762213206476,4.47852389,166.02,165.97,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1762213206674,4.47852389,166.01,165.97,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1762213206869,5.63001521,166.07,166.0,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762213207075,3.03,166.08,166.0,168.76342092]
["bitfinex-derivatives","SOLF0:USTF0",1762213207076,9.09601269,166.06,166.0,168.76342092]
["bitfinex-derivatives","SOLF0:USTF0",1762213207274,4.47734568,166.05,166.0,168.76342092]
["bitfinex-derivatives","SOLF0:USTF0",1762213207470,4.47734568,166.04,166.0,168.76342092]
["bitfinex-derivatives","SOLF0:USTF0",1762213207666,5.4206,166.07,166.0,168.76342092]
["bitfinex-derivatives","SOLF0:USTF0",1762213207874,9.09102918,166.06,166.04,2.55601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213208179,5.63001521,166.11,166.04,2.55601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213208373,4.6108504,166.1,166.05,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1762213208578,3.03,166.12,166.04,2.55601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213208770,4.61046566,166.11,166.04,2.55601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213208970,4.61046566,166.1,166.04,7.97731209]
["bitfinex-derivatives","SOLF0:USTF0",1762213209175,3.03,166.12,166.04,7.97731209]
["bitfinex-derivatives","SOLF0:USTF0",1762213209477,4.6076125,166.11,166.04,7.97731209]
["bitfinex-derivatives","SOLF0:USTF0",1762213209676,3.03,166.12,166.04,7.97731209]
["bitfinex-derivatives","SOLF0:USTF0",1762213209875,4.60692727,166.11,166.04,7.97731209]
["bitfinex-derivatives","SOLF0:USTF0",1762213210072,3.03,166.12,166.04,7.97731209]
["bitfinex-derivatives","SOLF0:USTF0",1762213210274,5.4182,166.15,166.04,2.55601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213210474,3.03,166.16,166.07,2.55601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213210672,4.60169606,166.15,166.07,88.37601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213210875,8.4478,166.16,166.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1762213211070,4.60167745,166.15,166.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1762213211377,8.4478,166.16,166.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1762213214266,3.03,166.17,166.1,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762213216177,3.03,166.17,166.08,168.76082092]
["bitfinex-derivatives","SOLF0:USTF0",1762213217977,3.03,166.17,166.08,163.34072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213218981,3.03,166.17,166.1,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762213219176,3.03,166.16,166.1,163.34072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213221975,3.13,166.15,166.1,163.34072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213223578,3.13,166.14,166.1,163.34072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213224978,8.5485,166.14,166.1,163.34072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213225180,3.13,166.13,166.1,163.34072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213233286,8.5877,166.16,166.1,163.34072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213233585,3.17,166.15,166.1,163.34072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213237889,3.17,166.14,166.1,163.34072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213238093,2.55601209,166.19,166.1,163.34072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213238094,3.17,166.17,166.1,163.34072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213238288,9.29315368,166.16,166.1,163.34072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213238488,4.91388929,166.15,166.1,163.34072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213238691,5.4177,166.16,166.1,163.34072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213238990,3.17,166.15,166.1,163.34072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213239294,3.17,166.2,166.1,163.34072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213239488,3.17,166.18,166.11,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213239689,4.91315487,166.17,166.11,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213239987,3.17,166.18,166.11,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213240187,4.91315475,166.17,166.11,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213240385,3.17,166.18,166.11,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213240584,4.91442601,166.17,166.11,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213240793,3.17,166.18,166.11,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213240992,4.91442601,166.17,166.11,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213241192,3.17,166.18,166.11,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213241394,4.91543159,166.17,166.11,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213241593,8.5871,166.18,166.11,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213241797,4.91543159,166.17,166.11,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213242089,4.91933607,166.16,166.11,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213242294,8.5871,166.18,166.11,249.06072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213242486,9.36005068,166.17,166.11,249.06072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213242795,4.91953887,166.16,166.11,249.06072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213242995,8.5871,166.18,166.11,249.06072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213243196,9.36005068,166.17,166.11,249.06072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213243398,4.91953887,166.16,166.11,249.06072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213243596,8.5871,166.18,166.11,249.06072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213243796,9.36846917,166.17,166.11,249.06072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213243990,4.92395623,166.16,166.11,249.06072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213244192,4.92856561,166.15,166.11,249.06072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213244501,8.5871,166.18,166.11,254.47992092]
["bitfinex-derivatives","SOLF0:USTF0",1762213244691,9.37653695,166.17,166.11,254.47992092]
["bitfinex-derivatives","SOLF0:USTF0",1762213244897,4.92804363,166.16,166.11,254.47992092]
["bitfinex-derivatives","SOLF0:USTF0",1762213245194,8.5871,166.18,166.11,254.47992092]
["bitfinex-derivatives","SOLF0:USTF0",1762213245394,9.37656593,166.17,166.11,254.47992092]
["bitfinex-derivatives","SOLF0:USTF0",1762213245597,4.92807916,166.16,166.11,254.47992092]
["bitfinex-derivatives","SOLF0:USTF0",1762213245798,3.17,166.18,166.11,254.47992092]
["bitfinex-derivatives","SOLF0:USTF0",1762213245992,9.37639381,166.17,166.11,254.47992092]
["bitfinex-derivatives","SOLF0:USTF0",1762213246192,4.92795979,166.16,166.11,254.47992092]
["bitfinex-derivatives","SOLF0:USTF0",1762213246493,5.57683464,166.2,166.11,254.47992092]
["bitfinex-derivatives","SOLF0:USTF0",1762213246694,9.37888494,166.19,166.11,254.47992092]
["bitfinex-derivatives","SOLF0:USTF0",1762213246996,9.37888494,166.18,166.11,254.47992092]
["bitfinex-derivatives","SOLF0:USTF0",1762213247191,9.37888494,166.17,166.11,254.47992092]
["bitfinex-derivatives","SOLF0:USTF0",1762213247393,9.37888494,166.16,166.11,254.47992092]
["bitfinex-derivatives","SOLF0:USTF0",1762213247699,4.92785228,166.15,166.12,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1762213247898,8.5868,166.19,166.12,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1762213248091,9.38731674,166.18,166.12,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1762213248287,9.38731674,166.17,166.12,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1762213248493,9.38731674,166.16,166.12,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1762213248690,4.93367602,166.15,166.11,249.06072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213248900,8.5871,166.18,166.11,249.06072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213249102,9.39383224,166.17,166.11,249.06072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213249397,9.39383224,166.16,166.11,249.06072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213249595,8.5871,166.18,166.11,249.06072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213249596,9.39383224,166.15,166.11,249.06072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213249795,4.93707217,166.14,166.11,249.06072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213250098,8.5871,166.18,166.11,249.06072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213250299,9.39996115,166.17,166.11,249.06072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213250488,9.39996115,166.16,166.11,249.06072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213250688,9.39996115,166.15,166.11,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213250888,4.94032658,166.14,166.11,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213251096,5.4171,166.18,166.11,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213251296,9.41108053,166.17,166.11,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213251497,9.41108053,166.16,166.11,88.27601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213251796,9.41108053,166.15,166.11,88.27601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213251997,4.94818105,166.14,166.11,88.27601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213252197,5.4173,166.17,166.11,88.27601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213252498,9.41935263,166.16,166.11,88.27601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213252699,9.41935263,166.15,166.11,88.27601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213252998,9.41935263,166.14,166.11,88.27601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213253198,4.95172546,166.13,166.11,88.27601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213253500,5.4173,166.17,166.11,88.27601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213253699,9.42156227,166.16,166.11,88.27601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213253894,9.42156227,166.15,166.11,88.27601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213254099,9.42156227,166.14,166.11,88.27601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213254399,4.9515631,166.13,166.11,88.27601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213254600,5.4173,166.17,166.11,88.27601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213254799,9.21986305,166.16,166.11,88.27601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213255101,9.21986305,166.15,166.11,88.27601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213255297,4.47070111,166.14,166.11,88.27601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213255494,5.4173,166.17,166.11,88.27601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213255694,9.22053676,166.16,166.11,88.27601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213255999,4.47112031,166.15,166.11,88.27601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213256300,5.4173,166.17,166.11,88.27601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213256505,9.22004046,166.16,166.11,88.27601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213256700,4.47085937,166.15,166.11,88.27601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213256890,5.4173,166.17,166.11,2.55601209]
["bitfinex-derivatives","SOLF0:USTF0",1762213257092,9.22012583,166.16,166.12,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1762213257298,4.47088582,166.15,166.12,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1762213257497,5.4173,166.17,166.12,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1762213257698,9.21938088,166.16,166.12,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1762213257899,4.47052303,166.15,166.12,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1762213258098,5.4173,166.17,166.12,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1762213258298,9.21907173,166.16,166.12,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1762213258498,4.47052303,166.15,166.12,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1762213258699,1.04732526,166.23,166.08,168.76072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213258700,7.60058637,166.14,166.08,168.76072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213258898,13.72682354,166.22,166.08,163.34072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213258899,7.60058637,166.13,166.08,163.34072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213259099,5.57683464,166.17,166.08,163.34072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213259299,8.548,166.15,166.08,163.34072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213259500,9.22149674,166.14,166.08,163.34072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213259799,4.4710612,166.13,166.08,163.34072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213259996,8.548,166.15,166.08,163.34072092]
["bitfinex-derivatives","SOLF0:USTF0",1762213260201,9.22109777,166.14,166.09,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1762213260404,4.47095184,166.13,166.11,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213260604,5.418,166.15,166.11,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213260804,9.22067909,166.14,166.11,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213261001,4.47079168,166.13,166.11,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213261197,5.4183,166.14,166.11,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213261398,9.22163647,166.13,166.11,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213261598,5.4183,166.14,166.11,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213261798,4.47101442,166.13,166.11,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213262111,8.5477,166.16,166.11,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213262403,3.13,166.14,166.03,162.72760046]
["bitfinex-derivatives","SOLF0:USTF0",1762213262596,3.13,166.08,166.02,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213262902,3.13,166.06,166.02,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213263104,3.13,166.06,166.0,87.47200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213263599,3.13,166.06,166.02,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213263997,3.13,166.06,166.04,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213265298,3.13,166.06,166.03,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213265902,3.13,166.06,166.01,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213267203,3.13,166.06,166.0,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213267504,3.13,166.06,166.02,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213267801,3.13,166.06,165.93,11.11618912]
["bitfinex-derivatives","SOLF0:USTF0",1762213268104,3.13,166.04,165.97,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213268314,3.13,166.07,165.99,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213268501,3.13,166.05,165.99,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213268904,8.70683464,166.03,165.99,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213269107,5.20261968,166.02,165.99,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213269308,5.20261968,166.01,165.96,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1762213269502,5.20261968,166.0,165.98,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213269703,3.13,166.02,165.98,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213270007,5.2000965,166.01,165.98,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213270202,5.2000965,166.0,165.98,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213270403,3.13,166.02,165.98,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213270702,5.19783896,166.01,165.98,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213270909,5.19783896,166.0,165.98,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213271100,3.13,166.02,165.98,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213271403,5.19597061,166.01,165.98,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213271603,5.19597061,166.0,165.98,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213271804,5.57683464,166.04,165.98,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213272003,5.19538867,166.03,166.0,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213272203,5.19538867,166.02,166.0,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213272405,5.19538867,166.01,166.0,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213272701,3.13,166.05,166.0,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213272900,8.32370103,166.04,166.0,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213273100,3.13,166.02,165.86,1136.68721804]
["bitfinex-derivatives","SOLF0:USTF0",1762213273304,3.13,166.0,165.96,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213273504,5.19370103,165.99,165.96,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213273704,3.13,166.0,165.96,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213273908,8.32229663,165.99,165.96,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213274203,3.13,165.97,165.93,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213275208,3.13,165.97,165.92,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213275704,3.13,166.0,165.94,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213276008,8.31758704,165.99,165.96,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213276207,3.13,165.99,165.97,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213277306,3.13,166.02,165.97,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213277610,8.31149392,166.01,165.97,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213277812,3.13,166.01,165.97,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213280311,8.5516,166.04,165.99,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213280511,8.30786861,166.03,165.99,165.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213280712,3.0,166.01,165.99,165.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213281810,5.4216,166.04,165.99,165.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213282111,8.17690858,166.03,165.99,165.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213282312,5.17690858,166.02,165.99,165.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213282509,3.0,166.03,165.99,165.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213284112,3.0,166.03,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213284312,3.0,166.03,166.0,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213285318,3.0,166.03,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213285619,3.0,166.01,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213285917,8.17520115,166.0,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213286215,3.0,165.99,165.95,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213286409,8.17630814,165.98,165.93,165.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213286610,3.0,165.98,165.93,165.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213287216,8.17563095,165.97,165.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213287413,3.0,165.96,165.88,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213287613,3.0,165.94,165.82,284.36]
["bitfinex-derivatives","SOLF0:USTF0",1762213287819,8.17677921,165.93,165.89,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213288018,3.0,165.93,165.89,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213291221,5.16966093,165.92,165.89,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213291418,3.0,165.93,165.89,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213291619,2.93,165.91,165.89,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213291815,5.57683464,165.96,165.89,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213292124,2.93,165.94,165.89,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213292323,5.16973802,165.95,165.89,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213292324,2.93,165.92,165.89,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213292524,2.93,165.92,165.88,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213292824,5.16914958,165.91,165.88,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213293026,2.93,165.92,165.88,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213293226,5.16759869,165.91,165.88,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213293519,5.1682424,165.9,165.84,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1762213293722,2.93,165.88,165.84,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213293923,5.1682424,165.87,165.84,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213294122,5.16662805,165.86,165.84,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213294320,2.93,165.88,165.84,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213294521,5.16728561,165.87,165.84,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213294720,5.16728561,165.86,165.83,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1762213294923,2.93,165.88,165.85,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213295125,5.1672872,165.87,165.85,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213295324,5.1672872,165.86,165.85,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213295928,5.1672872,165.86,165.84,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213296129,2.93,165.88,165.84,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213296329,2.93,165.86,165.82,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213296528,5.16351827,165.85,165.82,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213296730,2.93,165.86,165.82,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213296929,5.16479293,165.85,165.82,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213297126,2.93,165.86,165.82,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213297324,5.16248616,165.85,165.82,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213297533,5.16248616,165.84,165.82,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213297733,2.93,165.86,165.82,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213298031,5.16375423,165.85,165.82,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213298230,5.16375423,165.84,165.8,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1762213298430,2.93,165.86,165.81,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213298625,5.16312683,165.85,165.81,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213298825,2.93,165.86,165.81,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213299022,2.93,165.86,165.81,7.06090607]
["bitfinex-derivatives","SOLF0:USTF0",1762213299224,2.93,165.89,165.83,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213300228,2.93,165.89,165.85,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213302636,2.93,165.89,165.83,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213303436,2.93,165.89,165.83,7.06020607]
["bitfinex-derivatives","SOLF0:USTF0",1762213303734,2.93,165.88,165.83,7.06020607]
["bitfinex-derivatives","SOLF0:USTF0",1762213304136,2.93,165.88,165.83,171.06020607]
["bitfinex-derivatives","SOLF0:USTF0",1762213306239,7.20884071,165.92,165.83,165.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213306240,8.00610762,165.87,165.83,165.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213306439,2.93,165.86,165.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213307943,2.93,165.87,165.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213308143,9.76384963,165.86,165.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213308344,2.93,165.87,165.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213308541,9.76381163,165.86,165.83,171.06020607]
["bitfinex-derivatives","SOLF0:USTF0",1762213308742,2.93,165.85,165.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213309139,2.93,165.88,165.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213312339,5.07945187,165.84,165.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213314744,2.94,165.89,165.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213315050,12.73107477,165.88,165.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213315245,9.79107477,165.87,165.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213315442,5.11809093,165.86,165.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213315645,2.94,165.88,165.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213315848,12.7328269,165.87,165.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213316044,5.11910907,165.86,165.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213316242,2.94,165.87,165.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213316544,5.11952808,165.86,165.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213316747,2.94,165.92,165.84,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213316940,9.7926446,165.91,165.84,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213317143,9.7926446,165.9,165.84,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213317341,2.94,165.92,165.84,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213317545,2.94,165.9,165.86,1.63200607]
["bitfinex-derivatives","SOLF0:USTF0",1762213318352,8.3652,165.93,165.86,7.05920607]
["bitfinex-derivatives","SOLF0:USTF0",1762213318648,8.05974713,165.92,165.86,7.05920607]
["bitfinex-derivatives","SOLF0:USTF0",1762213318853,8.05974713,165.91,165.86,7.05920607]
["bitfinex-derivatives","SOLF0:USTF0",1762213319048,5.1211337,165.9,165.86,7.05920607]
["bitfinex-derivatives","SOLF0:USTF0",1762213319255,2.94,165.91,165.86,7.05920607]
["bitfinex-derivatives","SOLF0:USTF0",1762213321055,2.94,165.94,165.87,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1762213321356,2.94,165.92,165.87,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1762213321544,2.94,165.9,165.85,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1762213322351,2.94,165.9,165.85,91.4676]
["bitfinex-derivatives","SOLF0:USTF0",1762213322548,2.94,165.9,165.85,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1762213322954,2.94,165.9,165.86,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1762213324646,2.94,165.9,165.86,169.4272]
["bitfinex-derivatives","SOLF0:USTF0",1762213325757,8.3649,165.94,165.87,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1762213325958,5.12900798,165.93,165.87,169.427]
["bitfinex-derivatives","SOLF0:USTF0",1762213326257,5.13035781,165.92,165.87,169.427]
["bitfinex-derivatives","SOLF0:USTF0",1762213326559,2.94,165.93,165.87,169.427]
["bitfinex-derivatives","SOLF0:USTF0",1762213326750,2.94,165.91,165.88,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762213327056,2.94,165.95,165.88,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762213327255,2.94,165.93,165.88,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762213328047,5.13639844,165.92,165.88,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762213328251,2.94,165.93,165.88,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762213328754,5.13698311,165.92,165.88,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762213328957,2.94,165.92,165.88,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762213329558,5.4245,165.95,165.88,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762213329858,5.14111725,165.94,165.89,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1762213330157,8.53672389,165.99,165.91,2.55764339]
["bitfinex-derivatives","SOLF0:USTF0",1762213330158,2.94,165.99,165.91,2.55764339]
["bitfinex-derivatives","SOLF0:USTF0",1762213330458,5.1416152,165.98,165.91,166.55764339]
["bitfinex-derivatives","SOLF0:USTF0",1762213330762,5.1416152,165.97,165.91,166.55764339]
["bitfinex-derivatives","SOLF0:USTF0",1762213330954,2.94,165.99,165.92,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1762213331155,8.08084581,165.98,165.92,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1762213331456,5.14084581,165.97,165.94,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1762213331656,8.3629,166.0,165.94,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1762213331860,12.53741715,165.99,165.94,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1762213332060,5.0665884,165.98,165.94,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1762213332257,2.94,165.99,165.94,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1762213332558,5.06684699,165.98,165.95,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762213332758,2.94,165.99,165.95,169.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762213332958,2.94,165.98,165.95,169.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762213333158,2.94,165.98,165.95,255.3643]
["bitfinex-derivatives","SOLF0:USTF0",1762213334453,2.94,166.01,165.95,255.3643]
["bitfinex-derivatives","SOLF0:USTF0",1762213334760,2.94,165.99,165.95,255.3643]
["bitfinex-derivatives","SOLF0:USTF0",1762213336656,5.4222,166.02,165.95,255.3643]
["bitfinex-derivatives","SOLF0:USTF0",1762213336965,2.94,166.02,165.95,249.94]
["bitfinex-derivatives","SOLF0:USTF0",1762213337954,2.94,166.02,165.97,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762213339457,2.94,166.02,165.98,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1762213342263,2.94,166.02,165.98,169.4233]
["bitfinex-derivatives","SOLF0:USTF0",1762213342853,5.4217,166.04,165.98,169.4233]
["bitfinex-derivatives","SOLF0:USTF0",1762213343058,8.4417,166.04,165.98,169.4233]
["bitfinex-derivatives","SOLF0:USTF0",1762213343464,8.4417,166.04,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213343666,8.4417,166.04,165.98,249.82]
["bitfinex-derivatives","SOLF0:USTF0",1762213344461,3.02,166.02,165.98,249.82]
["bitfinex-derivatives","SOLF0:USTF0",1762213344670,3.02,166.02,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213350863,3.02,166.02,165.98,169.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762213351869,8.5816,166.04,165.99,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1762213352067,8.5816,166.04,165.99,169.423]
["bitfinex-derivatives","SOLF0:USTF0",1762213352466,3.16,166.03,165.99,169.423]
["bitfinex-derivatives","SOLF0:USTF0",1762213354569,7.14253721,166.08,166.0,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1762213354767,5.14241527,166.07,166.0,249.74]
["bitfinex-derivatives","SOLF0:USTF0",1762213354965,5.14241527,166.06,166.0,249.74]
["bitfinex-derivatives","SOLF0:USTF0",1762213355166,3.16,166.08,166.0,249.74]
["bitfinex-derivatives","SOLF0:USTF0",1762213355368,8.30253855,166.07,166.0,249.74]
["bitfinex-derivatives","SOLF0:USTF0",1762213355668,3.16,166.07,166.0,249.74]
["bitfinex-derivatives","SOLF0:USTF0",1762213356062,3.16,166.06,166.02,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762213357462,5.4208,166.07,166.02,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762213357663,8.5808,166.07,166.02,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762213357861,3.16,166.07,166.02,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762213358066,3.16,166.07,166.03,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1762213358268,3.16,166.07,166.03,169.4218]
["bitfinex-derivatives","SOLF0:USTF0",1762213358461,5.4201,166.09,166.03,255.1618]
["bitfinex-derivatives","SOLF0:USTF0",1762213358661,8.30077808,166.08,166.03,255.1618]
["bitfinex-derivatives","SOLF0:USTF0",1762213358867,3.16,166.08,166.03,255.1618]
["bitfinex-derivatives","SOLF0:USTF0",1762213359060,3.16,166.08,166.03,249.74]
["bitfinex-derivatives","SOLF0:USTF0",1762213359972,3.16,166.08,166.05,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1762213360168,3.16,166.08,166.05,169.4211]
["bitfinex-derivatives","SOLF0:USTF0",1762213361679,3.16,166.08,166.05,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213364383,5.14356889,166.07,166.05,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213364585,3.16,166.08,166.05,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213364785,3.16,166.06,166.05,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213365184,3.16,166.05,166.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213365381,5.14598739,166.04,166.0,249.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213365681,3.16,166.04,166.0,249.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213367486,3.16,166.04,166.0,255.1427]
["bitfinex-derivatives","SOLF0:USTF0",1762213367679,3.16,166.04,166.0,249.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213369892,3.16,166.04,166.0,255.1427]
["bitfinex-derivatives","SOLF0:USTF0",1762213370687,3.16,166.04,166.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213370887,8.25179516,166.03,166.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213371088,3.2,166.03,166.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213371285,3.2,166.06,166.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213371488,12.73111724,166.05,166.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213371688,5.05415844,166.04,166.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213371889,3.2,166.05,166.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213372090,5.05392123,166.04,166.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213372290,3.2,166.05,166.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213372486,5.05637101,166.04,166.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213372687,3.2,166.05,166.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213372991,5.05637101,166.04,166.01,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762213373190,5.05925524,166.03,166.01,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762213373385,3.2,166.05,166.01,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762213373582,5.05878277,166.04,166.01,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762213373790,3.2,166.05,166.01,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762213374088,5.05878277,166.04,166.01,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762213374294,3.2,166.05,166.01,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762213374493,5.06226923,166.04,166.01,169.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762213374687,5.4206,166.07,166.01,169.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762213374991,16.60868712,166.06,166.01,169.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762213375192,4.91918216,166.05,166.01,169.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762213375394,3.2,166.06,166.01,255.1424]
["bitfinex-derivatives","SOLF0:USTF0",1762213375593,4.92004265,166.05,166.01,255.1424]
["bitfinex-derivatives","SOLF0:USTF0",1762213375894,3.2,166.06,166.01,255.1424]
["bitfinex-derivatives","SOLF0:USTF0",1762213376191,8.62,166.09,166.02,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1762213376390,16.6125814,166.08,166.02,169.422]
["bitfinex-derivatives","SOLF0:USTF0",1762213376588,16.6125814,166.07,166.02,169.422]
["bitfinex-derivatives","SOLF0:USTF0",1762213376792,13.4125814,166.06,166.02,169.422]
["bitfinex-derivatives","SOLF0:USTF0",1762213377089,3.2,166.07,166.02,169.422]
["bitfinex-derivatives","SOLF0:USTF0",1762213377292,4.92170376,166.06,166.02,169.422]
["bitfinex-derivatives","SOLF0:USTF0",1762213377492,3.2,166.08,166.02,169.422]
["bitfinex-derivatives","SOLF0:USTF0",1762213377690,16.61567336,166.07,166.02,169.422]
["bitfinex-derivatives","SOLF0:USTF0",1762213377891,4.92132065,166.06,166.02,169.422]
["bitfinex-derivatives","SOLF0:USTF0",1762213378092,3.2,166.07,166.02,169.422]
["bitfinex-derivatives","SOLF0:USTF0",1762213379794,3.2,166.07,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213379994,3.2,166.05,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213384895,4.92533939,166.04,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213385099,3.2,166.03,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213388701,3.2,166.01,165.98,249.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213389103,3.2,166.01,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213389308,3.2,165.99,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213390702,3.2,165.99,165.94,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213391002,3.2,165.99,165.94,87.35394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213392007,3.2,165.98,165.94,87.35394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213392707,3.2,165.98,165.94,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213394698,3.2,165.98,165.93,7.05894148]
["bitfinex-derivatives","SOLF0:USTF0",1762213396005,5.4227,166.01,165.95,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213396208,16.68733646,166.0,165.95,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213396409,3.2,166.0,165.95,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213397109,3.2,166.0,165.94,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213397310,3.2,165.98,165.94,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213398503,3.2,165.97,165.94,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213399205,3.2,165.97,165.94,165.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213400706,3.2,165.97,165.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213401510,3.04,166.0,165.94,165.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213401710,12.51049131,165.99,165.95,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762213401910,3.04,165.99,165.95,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762213403914,3.04,165.99,165.95,169.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762213404112,3.04,166.02,165.95,169.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762213404313,3.04,166.0,165.97,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213404703,3.04,165.98,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213407213,5.59672389,166.02,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213407214,8.4626,166.01,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213407413,8.4626,166.01,165.96,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213407414,16.56474526,166.0,165.96,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213407612,3.04,166.0,165.96,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213409116,3.04,166.0,165.96,7.05794148]
["bitfinex-derivatives","SOLF0:USTF0",1762213409608,3.04,166.0,165.96,171.05794148]
["bitfinex-derivatives","SOLF0:USTF0",1762213409815,2.92,166.05,165.98,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213410015,16.44586857,166.04,166.0,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213410211,16.44586857,166.03,165.98,169.4232]
["bitfinex-derivatives","SOLF0:USTF0",1762213410411,12.44295596,166.02,165.98,171.05714148]
["bitfinex-derivatives","SOLF0:USTF0",1762213410607,5.59672389,166.06,165.98,171.05714148]
["bitfinex-derivatives","SOLF0:USTF0",1762213410608,4.97391756,166.01,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213410808,2.92,165.98,165.94,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213411013,2.92,165.98,165.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213411413,2.92,165.96,165.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213411913,5.59672389,166.01,165.94,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213412119,2.92,165.99,165.96,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213412316,9.5268036,165.98,165.96,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213412516,2.92,165.99,165.96,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213412716,12.44624113,165.98,165.96,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213412916,2.92,165.98,165.96,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213414818,2.92,165.99,165.96,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213415022,9.52553725,165.98,165.96,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213415214,2.92,165.99,165.96,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213415415,12.44533498,165.98,165.96,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213415616,2.92,165.98,165.96,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213419822,2.92,166.0,165.96,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213420019,11.01912389,166.02,165.96,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213420020,4.6044036,165.99,165.96,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213420322,5.4224,166.02,165.96,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213420524,16.50346521,166.01,165.96,165.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213420718,13.58346521,166.0,165.98,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213420926,4.60451558,165.99,165.98,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213421219,2.92,166.04,165.98,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213421425,16.50423818,166.03,165.98,165.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213421627,13.58423818,166.02,165.98,165.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213421923,2.92,166.03,165.98,165.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213421924,9.5796811,166.01,165.98,165.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213422125,2.92,166.03,165.98,165.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213422324,16.50754071,166.02,165.98,165.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213422526,13.58754071,166.01,165.98,165.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213422723,4.60549831,166.0,165.98,165.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213422917,2.92,166.02,165.98,171.05724148]
["bitfinex-derivatives","SOLF0:USTF0",1762213423125,2.92,166.05,166.0,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213423326,13.58966499,166.04,166.0,165.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213423630,9.58296647,166.03,166.0,165.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213423826,2.92,166.05,166.0,165.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213424027,13.58908836,166.04,166.01,7.05634148]
["bitfinex-derivatives","SOLF0:USTF0",1762213424225,9.58234488,166.03,166.01,7.05634148]
["bitfinex-derivatives","SOLF0:USTF0",1762213424530,2.92,166.04,166.01,7.05634148]
["bitfinex-derivatives","SOLF0:USTF0",1762213424727,4.60774883,166.03,166.01,7.05634148]
["bitfinex-derivatives","SOLF0:USTF0",1762213424923,2.92,166.04,166.01,7.05634148]
["bitfinex-derivatives","SOLF0:USTF0",1762213425119,4.60774771,166.03,166.01,7.05634148]
["bitfinex-derivatives","SOLF0:USTF0",1762213425322,2.92,166.04,166.01,7.05634148]
["bitfinex-derivatives","SOLF0:USTF0",1762213425529,4.6075264,166.03,166.01,7.05634148]
["bitfinex-derivatives","SOLF0:USTF0",1762213425729,2.92,166.05,166.01,7.05634148]
["bitfinex-derivatives","SOLF0:USTF0",1762213425932,13.46202208,166.04,166.01,7.05634148]
["bitfinex-derivatives","SOLF0:USTF0",1762213426134,4.60752528,166.03,166.01,7.05634148]
["bitfinex-derivatives","SOLF0:USTF0",1762213426336,2.92,166.05,166.01,7.05634148]
["bitfinex-derivatives","SOLF0:USTF0",1762213426529,13.46334465,166.04,166.01,7.05634148]
["bitfinex-derivatives","SOLF0:USTF0",1762213426733,4.60797706,166.03,166.01,7.05634148]
["bitfinex-derivatives","SOLF0:USTF0",1762213426934,2.92,166.05,166.01,7.05634148]
["bitfinex-derivatives","SOLF0:USTF0",1762213427236,16.38334465,166.04,166.01,7.05634148]
["bitfinex-derivatives","SOLF0:USTF0",1762213427434,4.60797706,166.03,166.01,7.05634148]
["bitfinex-derivatives","SOLF0:USTF0",1762213427736,2.92,166.06,166.01,7.05634148]
["bitfinex-derivatives","SOLF0:USTF0",1762213427932,2.92,166.04,166.0,165.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213428133,2.92,166.02,166.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213428334,16.38568103,166.01,165.96,148.17374125]
["bitfinex-derivatives","SOLF0:USTF0",1762213428541,2.92,165.99,165.92,155.23308273]
["bitfinex-derivatives","SOLF0:USTF0",1762213428740,2.92,165.97,165.92,155.23308273]
["bitfinex-derivatives","SOLF0:USTF0",1762213430729,3.17,166.0,165.93,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1762213430938,13.47775545,165.99,165.96,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213431136,4.61280565,165.98,165.96,149.80768273]
["bitfinex-derivatives","SOLF0:USTF0",1762213431333,8.76672389,166.02,165.96,149.80768273]
["bitfinex-derivatives","SOLF0:USTF0",1762213431539,16.64987224,166.01,165.96,155.23168273]
["bitfinex-derivatives","SOLF0:USTF0",1762213431737,13.47987224,166.0,165.98,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213432039,4.61353896,165.99,165.98,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213432935,8.592,166.03,165.98,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213433135,13.47906702,166.02,165.98,149.80768273]
["bitfinex-derivatives","SOLF0:USTF0",1762213433438,9.52363166,166.01,165.98,149.80768273]
["bitfinex-derivatives","SOLF0:USTF0",1762213433637,8.592,166.03,165.98,149.80768273]
["bitfinex-derivatives","SOLF0:USTF0",1762213433833,13.48108734,166.02,165.98,149.80768273]
["bitfinex-derivatives","SOLF0:USTF0",1762213434030,9.52508502,166.01,165.98,149.80768273]
["bitfinex-derivatives","SOLF0:USTF0",1762213434236,3.17,166.02,165.98,149.80768273]
["bitfinex-derivatives","SOLF0:USTF0",1762213434437,9.52470114,166.01,165.98,149.80768273]
["bitfinex-derivatives","SOLF0:USTF0",1762213434637,3.17,166.02,165.98,149.80768273]
["bitfinex-derivatives","SOLF0:USTF0",1762213434836,4.61382801,166.01,165.98,149.80768273]
["bitfinex-derivatives","SOLF0:USTF0",1762213435037,3.17,166.02,165.98,149.80768273]
["bitfinex-derivatives","SOLF0:USTF0",1762213435243,3.17,166.0,165.98,148.17374125]
["bitfinex-derivatives","SOLF0:USTF0",1762213435437,16.58106527,165.99,165.98,148.17374125]
["bitfinex-derivatives","SOLF0:USTF0",1762213435731,8.76672389,166.05,165.98,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213435940,16.57852451,166.04,165.99,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1762213436141,13.40852451,166.03,165.99,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1762213436339,4.61320971,166.02,165.98,153.59704125]
["bitfinex-derivatives","SOLF0:USTF0",1762213436540,4.61320971,166.01,165.98,155.23098273]
["bitfinex-derivatives","SOLF0:USTF0",1762213436839,3.17,166.03,165.98,148.17374125]
["bitfinex-derivatives","SOLF0:USTF0",1762213437036,3.17,166.01,165.98,148.17374125]
["bitfinex-derivatives","SOLF0:USTF0",1762213437236,4.61296354,166.0,165.98,148.17374125]
["bitfinex-derivatives","SOLF0:USTF0",1762213437437,3.17,166.01,165.98,148.17374125]
["bitfinex-derivatives","SOLF0:USTF0",1762213437638,4.61298006,166.0,165.98,148.17374125]
["bitfinex-derivatives","SOLF0:USTF0",1762213437837,3.17,166.01,165.98,148.17374125]
["bitfinex-derivatives","SOLF0:USTF0",1762213438035,4.61298153,166.0,165.98,148.17374125]
["bitfinex-derivatives","SOLF0:USTF0",1762213438231,3.17,166.01,165.98,148.17374125]
["bitfinex-derivatives","SOLF0:USTF0",1762213438438,4.61289794,166.0,165.98,148.17374125]
["bitfinex-derivatives","SOLF0:USTF0",1762213438636,3.17,166.01,165.98,148.17374125]
["bitfinex-derivatives","SOLF0:USTF0",1762213438837,4.61289794,166.0,165.98,148.17374125]
["bitfinex-derivatives","SOLF0:USTF0",1762213439038,14.18832389,166.04,165.98,148.17374125]
["bitfinex-derivatives","SOLF0:USTF0",1762213439233,16.57729296,166.03,165.98,153.59694125]
["bitfinex-derivatives","SOLF0:USTF0",1762213439435,13.40729296,166.02,165.98,153.59694125]
["bitfinex-derivatives","SOLF0:USTF0",1762213439645,4.61276814,166.01,165.98,153.59694125]
["bitfinex-derivatives","SOLF0:USTF0",1762213439842,3.17,166.03,165.98,153.59694125]
["bitfinex-derivatives","SOLF0:USTF0",1762213440144,4.61229919,166.02,165.98,153.59694125]
["bitfinex-derivatives","SOLF0:USTF0",1762213440437,4.61229919,166.01,165.99,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213440644,3.17,166.03,165.99,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213440840,4.61215087,166.02,165.99,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213441040,4.61215087,166.01,165.99,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213441234,3.17,166.03,165.99,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213441433,4.61194158,166.02,165.99,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213441643,4.61194158,166.01,165.99,1.63394148]
["bitfinex-derivatives","SOLF0:USTF0",1762213441832,3.17,166.03,165.99,149.80768273]
["bitfinex-derivatives","SOLF0:USTF0",1762213442036,4.61180133,166.02,165.99,149.80768273]
["bitfinex-derivatives","SOLF0:USTF0",1762213442234,4.61180133,166.01,165.99,155.23068273]
["bitfinex-derivatives","SOLF0:USTF0",1762213442436,8.5913,166.05,165.99,153.59674125]
["bitfinex-derivatives","SOLF0:USTF0",1762213442639,16.57263778,166.04,165.99,153.59674125]
["bitfinex-derivatives","SOLF0:USTF0",1762213442846,13.40263778,166.03,165.99,153.59674125]
["bitfinex-derivatives","SOLF0:USTF0",1762213443046,4.61120071,166.02,165.99,153.59674125]
["bitfinex-derivatives","SOLF0:USTF0",1762213443243,3.17,166.04,165.99,153.59674125]
["bitfinex-derivatives","SOLF0:USTF0",1762213443443,13.40151557,166.03,165.99,153.59674125]
["bitfinex-derivatives","SOLF0:USTF0",1762213443643,3.17,166.01,165.99,148.17374125]
["bitfinex-derivatives","SOLF0:USTF0",1762213443839,4.61152396,166.0,165.95,150.72722105]
["bitfinex-derivatives","SOLF0:USTF0",1762213444045,7.78187367,165.99,165.95,150.72722105]
["bitfinex-derivatives","SOLF0:USTF0",1762213444245,3.17,165.99,165.95,150.72722105]
["bitfinex-derivatives","SOLF0:USTF0",1762213444446,3.17,165.99,165.95,156.15162105]
["bitfinex-derivatives","SOLF0:USTF0",1762213444637,8.5929,166.0,165.95,156.15162105]
["bitfinex-derivatives","SOLF0:USTF0",1762213444837,4.61196638,165.99,165.95,156.15162105]
["bitfinex-derivatives","SOLF0:USTF0",1762213445043,3.17,166.03,165.95,150.72722105]
["bitfinex-derivatives","SOLF0:USTF0",1762213445242,13.4047461,166.02,165.95,150.72722105]
["bitfinex-derivatives","SOLF0:USTF0",1762213445437,9.45079991,166.01,165.95,150.72722105]
["bitfinex-derivatives","SOLF0:USTF0",1762213445643,4.61177567,166.0,165.95,150.72722105]
["bitfinex-derivatives","SOLF0:USTF0",1762213445839,3.17,166.03,165.96,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1762213446141,3.17,166.01,165.97,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762213446342,4.61179637,166.0,165.97,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762213446548,3.17,166.01,165.97,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762213446847,4.61201612,166.0,165.97,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762213447146,3.17,166.01,165.97,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762213447446,4.61185577,166.0,165.97,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762213447642,3.17,166.01,165.97,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762213447942,4.61201637,166.0,165.97,153.59744125]
["bitfinex-derivatives","SOLF0:USTF0",1762213448139,3.17,166.01,165.97,153.59744125]
["bitfinex-derivatives","SOLF0:USTF0",1762213448332,4.61197856,166.0,165.97,153.59744125]
["bitfinex-derivatives","SOLF0:USTF0",1762213448536,3.17,166.01,165.97,153.59744125]
["bitfinex-derivatives","SOLF0:USTF0",1762213448735,4.61214429,166.0,165.97,153.59744125]
["bitfinex-derivatives","SOLF0:USTF0",1762213448948,3.17,166.01,165.97,153.59744125]
["bitfinex-derivatives","SOLF0:USTF0",1762213449145,8.76672389,166.05,165.97,148.17374125]
["bitfinex-derivatives","SOLF0:USTF0",1762213449348,13.35031673,166.04,165.98,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213449547,8.76672389,166.08,166.03,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1762213449754,13.34708501,166.07,166.02,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213450047,8.76672389,166.1,166.02,233.89374125]
["bitfinex-derivatives","SOLF0:USTF0",1762213450250,13.34054804,166.09,166.02,233.89374125]
["bitfinex-derivatives","SOLF0:USTF0",1762213450549,13.34054804,166.08,166.02,233.89374125]
["bitfinex-derivatives","SOLF0:USTF0",1762213450754,4.55528496,166.07,166.02,233.89374125]
["bitfinex-derivatives","SOLF0:USTF0",1762213451051,8.59,166.09,166.04,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1762213451246,13.33635236,166.08,166.04,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1762213451453,4.55365346,166.07,166.04,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1762213451652,8.59,166.09,166.04,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1762213451852,3.17,166.07,166.02,233.89374125]
["bitfinex-derivatives","SOLF0:USTF0",1762213452147,5.59672389,166.11,166.02,233.89374125]
["bitfinex-derivatives","SOLF0:USTF0",1762213452148,3.17,166.05,166.02,233.89374125]
["bitfinex-derivatives","SOLF0:USTF0",1762213452454,3.17,166.06,166.02,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213452648,7.72247615,166.05,166.02,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213452844,3.17,166.05,166.02,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213454053,3.17,166.05,165.98,150.72722105]
["bitfinex-derivatives","SOLF0:USTF0",1762213454256,3.17,166.05,165.99,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213454955,3.17,166.05,166.0,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1762213455153,3.17,166.05,165.99,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213455351,3.17,166.03,165.99,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213455752,3.17,166.06,165.99,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213456049,18.75535924,166.05,165.99,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213456251,9.38435532,166.04,165.99,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213456446,8.76672389,166.08,165.99,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213456650,13.33460091,166.07,165.99,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213456851,3.17,166.05,165.99,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1762213457052,3.17,166.03,165.95,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213457250,4.55330166,166.02,165.95,88.3134798]
["bitfinex-derivatives","SOLF0:USTF0",1762213457554,12.55855218,166.01,165.95,88.3134798]
["bitfinex-derivatives","SOLF0:USTF0",1762213457755,7.72362674,166.0,165.95,88.3134798]
["bitfinex-derivatives","SOLF0:USTF0",1762213458053,3.17,166.0,165.95,88.3134798]
["bitfinex-derivatives","SOLF0:USTF0",1762213458255,3.17,166.0,165.94,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1762213460255,4.55542174,165.99,165.94,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1762213460456,3.17,166.0,165.94,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1762213460753,7.76552776,165.99,165.94,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1762213461056,3.21,165.99,165.94,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1762213464358,3.21,165.99,165.95,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762213466560,5.4226,166.01,165.95,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762213466761,16.54815469,166.0,165.95,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762213466960,4.55797298,165.99,165.95,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762213467159,3.21,166.0,165.95,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762213467459,7.76786401,165.99,165.95,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762213467661,3.21,165.99,165.95,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762213467863,3.21,165.99,165.92,236.48722105]
["bitfinex-derivatives","SOLF0:USTF0",1762213468266,3.12,165.97,165.92,148.17374125]
["bitfinex-derivatives","SOLF0:USTF0",1762213468466,3.12,165.95,165.92,148.17374125]
["bitfinex-derivatives","SOLF0:USTF0",1762213471258,3.12,165.93,165.84,150.72722105]
["bitfinex-derivatives","SOLF0:USTF0",1762213471662,5.4239,165.97,165.9,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213471862,10.56810829,166.05,165.96,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213472058,13.32552602,166.04,165.96,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213472258,13.32552602,166.03,165.95,62.3843]
["bitfinex-derivatives","SOLF0:USTF0",1762213472457,13.32552602,166.02,165.95,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1762213472667,3.12,166.05,165.95,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1762213472668,4.55345795,166.01,165.95,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1762213472868,8.542,166.03,165.97,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762213473168,16.43968868,166.02,165.97,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762213473368,4.54666018,166.01,165.97,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762213473559,3.12,166.02,165.97,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762213473763,4.54670826,166.01,165.96,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213473962,3.12,166.02,165.96,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213474164,4.54676198,166.01,165.96,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213474467,3.12,166.02,165.96,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213474668,4.54712707,166.01,165.96,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213474969,3.12,166.02,165.96,7.9774798]
["bitfinex-derivatives","SOLF0:USTF0",1762213475170,4.54712707,166.01,165.96,7.9774798]
["bitfinex-derivatives","SOLF0:USTF0",1762213475363,3.12,166.02,165.96,7.9774798]
["bitfinex-derivatives","SOLF0:USTF0",1762213475564,4.54754989,166.01,165.96,7.9774798]
["bitfinex-derivatives","SOLF0:USTF0",1762213475764,3.12,166.02,165.96,7.9774798]
["bitfinex-derivatives","SOLF0:USTF0",1762213475964,4.54754989,166.01,165.96,7.9774798]
["bitfinex-derivatives","SOLF0:USTF0",1762213476168,3.12,166.02,165.96,7.9774798]
["bitfinex-derivatives","SOLF0:USTF0",1762213476368,7.66748068,166.01,165.96,7.9774798]
["bitfinex-derivatives","SOLF0:USTF0",1762213476569,3.12,166.01,165.96,7.9774798]
["bitfinex-derivatives","SOLF0:USTF0",1762213476972,3.12,166.01,165.97,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762213477172,3.12,166.01,165.97,153.59744125]
["bitfinex-derivatives","SOLF0:USTF0",1762213477473,3.12,166.06,165.97,153.59744125]
["bitfinex-derivatives","SOLF0:USTF0",1762213477675,3.12,166.04,165.97,153.59744125]
["bitfinex-derivatives","SOLF0:USTF0",1762213477870,13.3231189,166.03,165.97,153.59744125]
["bitfinex-derivatives","SOLF0:USTF0",1762213478075,13.3231189,166.02,165.97,153.59744125]
["bitfinex-derivatives","SOLF0:USTF0",1762213478271,4.54765104,166.01,165.97,153.59744125]
["bitfinex-derivatives","SOLF0:USTF0",1762213478475,5.4219,166.03,165.97,153.59744125]
["bitfinex-derivatives","SOLF0:USTF0",1762213478676,16.44314361,166.02,165.97,153.59744125]
["bitfinex-derivatives","SOLF0:USTF0",1762213478870,7.66775859,166.01,165.97,153.59744125]
["bitfinex-derivatives","SOLF0:USTF0",1762213479080,4.54775859,166.0,165.97,153.59744125]
["bitfinex-derivatives","SOLF0:USTF0",1762213479374,3.12,166.01,165.97,153.59744125]
["bitfinex-derivatives","SOLF0:USTF0",1762213479574,4.67819592,166.0,165.97,153.59744125]
["bitfinex-derivatives","SOLF0:USTF0",1762213479767,3.12,166.01,165.97,153.59744125]
["bitfinex-derivatives","SOLF0:USTF0",1762213479970,4.67819592,166.0,165.97,153.59744125]
["bitfinex-derivatives","SOLF0:USTF0",1762213480170,3.12,166.01,165.97,153.59744125]
["bitfinex-derivatives","SOLF0:USTF0",1762213480470,4.67821179,166.0,165.97,153.59744125]
["bitfinex-derivatives","SOLF0:USTF0",1762213480775,3.12,166.01,165.97,153.59744125]
["bitfinex-derivatives","SOLF0:USTF0",1762213481077,4.67821328,166.0,165.97,153.59744125]
["bitfinex-derivatives","SOLF0:USTF0",1762213481276,3.12,166.01,165.97,153.59744125]
["bitfinex-derivatives","SOLF0:USTF0",1762213481476,4.67834232,166.0,165.97,153.59744125]
["bitfinex-derivatives","SOLF0:USTF0",1762213481677,3.12,166.01,165.97,153.59744125]
["bitfinex-derivatives","SOLF0:USTF0",1762213481876,4.67834083,166.0,165.97,153.59744125]
["bitfinex-derivatives","SOLF0:USTF0",1762213482077,3.12,166.01,165.97,153.59744125]
["bitfinex-derivatives","SOLF0:USTF0",1762213482270,3.12,166.04,165.97,153.59744125]
["bitfinex-derivatives","SOLF0:USTF0",1762213482473,13.45373921,166.03,165.97,153.59744125]
["bitfinex-derivatives","SOLF0:USTF0",1762213482773,3.12,166.01,165.97,148.17374125]
["bitfinex-derivatives","SOLF0:USTF0",1762213482973,4.67824966,166.0,165.97,148.17374125]
["bitfinex-derivatives","SOLF0:USTF0",1762213483274,3.12,166.06,165.99,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213483472,3.12,166.04,165.99,150.72722105]
["bitfinex-derivatives","SOLF0:USTF0",1762213483774,3.12,165.99,165.86,148.17374125]
["bitfinex-derivatives","SOLF0:USTF0",1762213484079,19.66597511,166.14,165.96,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213484080,3.12,166.04,165.96,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213484275,16.57398913,166.03,165.94,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1762213484474,13.45398913,166.02,165.98,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213484675,3.12,166.06,165.98,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213484872,7.44810829,166.08,165.98,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213484873,13.43866979,166.05,166.01,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213485177,13.43753518,166.04,165.98,88.8334798]
["bitfinex-derivatives","SOLF0:USTF0",1762213485376,13.43858073,166.03,165.98,88.8334798]
["bitfinex-derivatives","SOLF0:USTF0",1762213485578,3.12,166.09,166.01,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213485775,13.37077195,166.08,166.01,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213485974,13.37077195,166.07,166.01,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213486176,4.66334227,166.06,166.01,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213486375,3.12,166.04,166.01,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213486772,4.66315307,166.03,166.01,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213486979,3.12,166.08,166.01,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213487280,13.36897871,166.07,166.01,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213487478,4.66265541,166.06,166.01,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213487681,3.12,166.08,166.01,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213487980,4.66156966,166.07,166.01,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213488180,4.66156966,166.06,166.01,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213488382,3.12,166.08,166.01,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213488577,4.66057473,166.07,166.01,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213488881,3.12,166.11,166.01,166.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213489080,16.48181901,166.1,166.01,166.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213489280,13.36181901,166.09,166.01,166.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213489586,3.12,166.07,166.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213489880,3.12,166.05,166.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213490079,4.66022297,166.04,166.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213490277,3.12,166.05,166.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213490481,3.12,166.1,166.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213490682,16.4708395,166.09,166.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213490979,4.65958058,166.08,166.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213491278,3.11,166.09,166.03,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1762213491483,4.65774763,166.08,166.03,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1762213491682,3.11,166.09,166.03,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1762213491984,4.65755488,166.08,166.03,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1762213492179,3.11,166.09,166.02,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213492375,7.76668452,166.08,166.02,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213492577,7.76668452,166.07,166.02,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213492777,3.11,166.07,166.02,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213492977,5.42,166.09,166.03,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1762213493179,4.65672757,166.08,166.03,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1762213493379,5.42,166.09,166.03,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1762213493578,4.65575893,166.08,166.03,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1762213493780,2.5534798,166.15,166.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213493781,5.4191,166.12,166.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213493985,13.34773465,166.11,166.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213494185,4.65535237,166.1,166.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213494382,8.5291,166.12,166.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213494586,9.46247635,166.11,166.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213494784,4.65372498,166.1,166.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213494985,8.5291,166.12,166.06,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1762213495183,12.57710001,166.11,166.06,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1762213495384,4.65372384,166.1,166.06,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1762213495584,3.11,166.11,166.06,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1762213495784,4.65304071,166.1,166.06,169.4207]
["bitfinex-derivatives","SOLF0:USTF0",1762213495986,8.5285,166.14,166.07,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1762213496187,4.65244765,166.13,166.07,169.4204]
["bitfinex-derivatives","SOLF0:USTF0",1762213496387,7.76244765,166.12,166.07,169.4204]
["bitfinex-derivatives","SOLF0:USTF0",1762213496582,3.11,166.12,166.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213497689,3.11,166.1,166.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213497884,3.11,166.08,166.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213498090,3.11,166.06,166.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213498291,8.531,166.06,166.0,169.4226]
["bitfinex-derivatives","SOLF0:USTF0",1762213498687,8.531,166.06,165.94,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1762213498688,5.4223,166.02,165.89,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1762213498881,3.11,166.04,165.94,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213499082,4.65259332,166.03,165.97,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213499284,3.11,166.04,165.97,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213499490,4.65259909,166.03,165.97,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213499691,3.11,166.04,165.97,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213499888,3.11,166.02,165.94,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213500082,7.76240913,166.01,165.94,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213500283,11.17081145,166.09,165.94,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213500284,3.11,166.05,165.94,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213500487,4.65240342,166.04,165.97,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213500793,4.65194234,166.03,165.97,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213501088,3.11,166.05,165.94,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213501393,3.11,166.03,165.94,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213501593,12.57637393,166.02,165.94,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213501792,3.11,166.02,165.94,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213502396,5.4219,166.03,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762213502596,4.65213729,166.02,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762213502793,7.76230427,166.01,165.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213502999,3.11,166.01,165.93,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213503695,3.11,166.04,165.96,2.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213503890,3.11,166.07,165.96,166.5534798]
["bitfinex-derivatives","SOLF0:USTF0",1762213504091,3.11,166.07,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213504092,3.11,166.05,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213504293,3.11,166.03,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213504493,3.11,166.06,165.97,1.63492703]
["bitfinex-derivatives","SOLF0:USTF0",1762213504703,16.45442142,166.05,165.99,1.63492703]
["bitfinex-derivatives","SOLF0:USTF0",1762213504899,7.76228717,166.04,165.99,1.63492703]
["bitfinex-derivatives","SOLF0:USTF0",1762213505101,3.11,166.04,165.99,1.63492703]
["bitfinex-derivatives","SOLF0:USTF0",1762213505400,3.11,166.08,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213505602,16.45172084,166.07,166.01,1.63492703]
["bitfinex-derivatives","SOLF0:USTF0",1762213505799,4.65138571,166.06,166.03,1.63492703]
["bitfinex-derivatives","SOLF0:USTF0",1762213506098,3.11,166.1,166.01,165.63492703]
["bitfinex-derivatives","SOLF0:USTF0",1762213506300,3.11,166.05,165.99,1.63492703]
["bitfinex-derivatives","SOLF0:USTF0",1762213506701,3.11,166.04,165.99,1.63492703]
["bitfinex-derivatives","SOLF0:USTF0",1762213506893,3.11,166.04,165.99,171.05792703]
["bitfinex-derivatives","SOLF0:USTF0",1762213507093,3.11,166.08,166.01,1.63492703]
["bitfinex-derivatives","SOLF0:USTF0",1762213507299,4.6508757,166.07,166.03,1.63492703]
["bitfinex-derivatives","SOLF0:USTF0",1762213507500,4.65110675,166.06,166.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213507806,3.11,166.04,166.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213508001,3.11,166.04,165.97,252.45492703]
["bitfinex-derivatives","SOLF0:USTF0",1762213508705,3.11,166.02,165.95,1.63492703]
["bitfinex-derivatives","SOLF0:USTF0",1762213508898,7.76316792,166.01,165.95,1.63492703]
["bitfinex-derivatives","SOLF0:USTF0",1762213509099,3.11,166.01,165.95,1.63492703]
["bitfinex-derivatives","SOLF0:USTF0",1762213509304,3.11,166.01,165.95,165.63492703]
["bitfinex-derivatives","SOLF0:USTF0",1762213510101,8.5326,166.01,165.95,171.05922703]
["bitfinex-derivatives","SOLF0:USTF0",1762213511501,3.11,165.98,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213511710,3.11,166.02,165.95,165.63492703]
["bitfinex-derivatives","SOLF0:USTF0",1762213512096,8.5323,166.02,165.97,1.63492703]
["bitfinex-derivatives","SOLF0:USTF0",1762213512296,3.11,166.01,165.97,1.63492703]
["bitfinex-derivatives","SOLF0:USTF0",1762213512704,3.11,166.01,165.96,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1762213515012,4.74492703,166.06,165.97,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762213515315,3.11,166.04,165.97,171.05862703]
["bitfinex-derivatives","SOLF0:USTF0",1762213515612,9.23506953,166.03,165.97,171.05862703]
["bitfinex-derivatives","SOLF0:USTF0",1762213515806,3.11,166.04,165.97,171.05862703]
["bitfinex-derivatives","SOLF0:USTF0",1762213516004,9.23492459,166.03,165.97,169.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762213516207,8.532,166.03,165.97,169.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762213516806,3.11,166.01,165.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213517008,3.11,165.99,165.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213517205,5.4239,165.97,165.91,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1762213518006,3.11,165.96,165.89,169.4262]
["bitfinex-derivatives","SOLF0:USTF0",1762213518314,3.11,165.96,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213518506,3.11,165.99,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213518709,8.5336,165.98,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213519017,3.11,165.98,165.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213520211,3.11,165.95,165.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213520417,2.91,165.93,165.85,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1762213520617,2.91,165.91,165.85,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1762213521517,8.3358,165.91,165.85,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1762213522218,8.3358,165.91,165.85,92.2276]
["bitfinex-derivatives","SOLF0:USTF0",1762213522920,2.91,165.95,165.84,168.25730077]
["bitfinex-derivatives","SOLF0:USTF0",1762213523608,5.4243,165.96,165.84,168.25730077]
["bitfinex-derivatives","SOLF0:USTF0",1762213524811,5.4243,165.96,165.91,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1762213525011,8.3336,165.98,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213525421,8.3336,165.98,165.92,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1762213526415,8.3336,165.98,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213526416,2.91,166.02,165.91,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1762213526821,2.91,166.04,165.93,4.25730077]
["bitfinex-derivatives","SOLF0:USTF0",1762213527121,5.4223,166.02,165.96,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1762213527713,8.3323,166.02,165.97,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762213527918,2.91,166.02,165.93,4.25730077]
["bitfinex-derivatives","SOLF0:USTF0",1762213528315,2.91,166.02,165.96,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1762213529016,8.3323,166.02,165.93,4.25730077]
["bitfinex-derivatives","SOLF0:USTF0",1762213529215,2.91,166.02,165.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213530016,5.4226,166.01,165.95,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1762213530718,2.91,166.02,165.96,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1762213531822,5.4219,166.03,165.97,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762213532024,8.3314,166.05,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213532324,2.91,166.05,165.98,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1762213533716,6.77793001,166.08,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213533919,2.91,166.08,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213535121,2.91,166.08,165.99,4.25730077]
["bitfinex-derivatives","SOLF0:USTF0",1762213535320,2.91,166.08,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213535623,2.91,166.06,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213536325,2.91,166.04,165.93,255.25730077]
["bitfinex-derivatives","SOLF0:USTF0",1762213536627,2.91,166.02,165.93,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213536928,11.70540906,166.09,165.93,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213536929,2.91,166.05,165.94,4.25730077]
["bitfinex-derivatives","SOLF0:USTF0",1762213537326,2.91,166.05,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762213538822,5.4216,166.04,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762213539417,2.91,166.05,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762213539821,8.50301365,166.08,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213540020,4.57338394,166.07,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213540225,4.57353083,166.06,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213540429,2.91,166.08,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213540629,4.57460512,166.07,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213540825,2.91,166.05,165.98,169.4233]
["bitfinex-derivatives","SOLF0:USTF0",1762213541130,2.91,166.05,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213541524,5.4207,166.07,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213541723,2.91,166.08,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213541924,2.91,166.08,165.98,250.98]
["bitfinex-derivatives","SOLF0:USTF0",1762213543027,2.91,166.08,166.02,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762213543224,2.91,166.08,166.02,169.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762213544026,8.3303,166.08,166.02,169.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762213544525,2.91,166.07,166.02,169.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762213544722,2.91,166.05,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213548534,8.3313,166.05,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213548727,2.91,166.03,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213549033,7.48836132,166.03,165.95,250.9]
["bitfinex-derivatives","SOLF0:USTF0",1762213549226,2.91,166.03,165.95,250.9]
["bitfinex-derivatives","SOLF0:USTF0",1762213549832,2.91,166.07,165.95,250.9]
["bitfinex-derivatives","SOLF0:USTF0",1762213550128,4.57818026,166.06,165.96,4.25730077]
["bitfinex-derivatives","SOLF0:USTF0",1762213550332,5.4206,166.07,165.96,168.25730077]
["bitfinex-derivatives","SOLF0:USTF0",1762213550732,4.57686445,166.06,165.96,168.25730077]
["bitfinex-derivatives","SOLF0:USTF0",1762213550928,8.3701,166.09,165.96,168.25730077]
["bitfinex-derivatives","SOLF0:USTF0",1762213551133,4.57655533,166.08,165.96,168.25730077]
["bitfinex-derivatives","SOLF0:USTF0",1762213551335,2.95,166.09,165.96,168.25730077]
["bitfinex-derivatives","SOLF0:USTF0",1762213551640,5.4206,166.07,166.01,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1762213551933,5.4206,166.07,166.01,169.4222]
["bitfinex-derivatives","SOLF0:USTF0",1762213552631,2.95,166.09,166.02,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1762213552931,4.57611226,166.08,166.02,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1762213553137,2.95,166.09,166.02,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1762213553436,9.99582312,166.08,166.02,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1762213553636,8.3703,166.08,166.03,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1762213553841,2.95,166.08,166.03,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1762213555732,88.95540906,166.15,166.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213555733,2.95,166.07,166.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213556937,2.95,166.07,166.03,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1762213560637,4.58381197,166.12,166.04,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762213560830,12.34155799,166.11,166.04,169.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762213561032,4.57134899,166.1,166.04,165.63381197]
["bitfinex-derivatives","SOLF0:USTF0",1762213561233,2.95,166.11,166.04,165.63381197]
["bitfinex-derivatives","SOLF0:USTF0",1762213561434,8.3693,166.11,166.05,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1762213561634,2.95,166.09,166.05,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1762213562334,2.95,166.09,166.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213562532,2.95,166.07,166.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213562731,2.95,166.07,166.0,165.63381197]
["bitfinex-derivatives","SOLF0:USTF0",1762213562939,2.95,166.04,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213563441,8.3719,166.03,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213563740,2.95,166.03,165.97,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762213563942,2.95,166.03,165.97,7.05751197]
["bitfinex-derivatives","SOLF0:USTF0",1762213564238,2.95,166.01,165.96,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1762213564843,2.95,166.04,165.95,4.25779431]
["bitfinex-derivatives","SOLF0:USTF0",1762213565031,2.95,166.02,165.93,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1762213565538,5.4226,166.01,165.95,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762213565738,5.4226,166.01,165.93,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1762213566632,5.4229,166.0,165.94,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1762213566832,2.95,165.99,165.93,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1762213567733,5.4235,165.98,165.93,92.225]
["bitfinex-derivatives","SOLF0:USTF0",1762213567932,4.58300583,165.97,165.89,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762213568143,2.95,165.98,165.89,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762213568337,5.4242,165.96,165.9,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1762213568747,2.95,165.98,165.89,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762213568947,5.4233,165.99,165.89,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762213569144,8.54608735,166.03,165.92,7.11528087]
["bitfinex-derivatives","SOLF0:USTF0",1762213569347,13.32315932,166.02,165.93,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1762213569541,4.60396011,166.01,165.93,250.88]
["bitfinex-derivatives","SOLF0:USTF0",1762213569738,4.60396011,166.0,165.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213569944,2.95,166.03,165.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213570143,9.44363097,166.02,165.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213570343,2.95,166.03,165.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213570545,4.6062231,166.02,165.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213570745,8.3719,166.03,165.97,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762213570942,7.55627799,166.02,165.97,169.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762213571142,2.95,166.02,165.97,169.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762213571343,7.55775526,166.01,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213571545,2.95,166.01,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213574048,2.95,166.01,165.97,169.4236]
["bitfinex-derivatives","SOLF0:USTF0",1762213575146,8.3717,166.04,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762213575350,16.28251956,166.03,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762213575548,4.60841452,166.02,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762213575749,4.60841452,166.01,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762213575944,2.95,166.03,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762213576145,4.6086292,166.02,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762213576446,4.6086292,166.01,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762213576648,2.95,166.03,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762213576843,4.60875132,166.02,165.98,169.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762213577042,8.54608735,166.06,165.99,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1762213577250,16.28256673,166.05,165.99,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1762213577450,16.28256673,166.04,165.99,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1762213577650,9.44903804,166.03,165.99,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1762213577846,2.95,166.04,165.99,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1762213578047,2.95,166.02,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213578649,4.60899861,166.01,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213578850,2.95,166.02,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213579152,4.60900005,166.01,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213579452,2.95,166.02,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213579646,7.55912911,166.01,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213579852,7.55922691,166.0,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213580044,7.55922691,165.99,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213580743,4.60922691,165.99,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213581550,7.54922691,165.99,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213581948,4.60922691,165.99,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213583445,7.54922691,165.99,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213583651,2.94,165.96,165.93,250.82]
["bitfinex-derivatives","SOLF0:USTF0",1762213583854,2.94,165.96,165.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213584252,8.3639,165.97,165.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213584552,5.4234,165.99,165.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213584752,9.44848888,165.98,165.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213584954,8.3626,166.01,165.94,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1762213585156,13.18094129,166.0,165.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213585355,4.60716154,165.99,165.93,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1762213585550,8.3626,166.01,165.93,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1762213585751,8.48673643,166.0,165.93,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1762213585951,4.60625627,165.99,165.96,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1762213586146,11.01808735,166.03,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213586351,13.17681057,166.02,165.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213586552,4.60601133,166.01,165.96,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1762213586747,8.362,166.03,165.96,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1762213586954,4.60511657,166.02,165.96,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1762213587155,4.60511657,166.01,165.96,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1762213587351,8.362,166.03,165.96,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1762213587556,4.60521,166.02,165.96,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1762213587856,4.60521,166.01,165.96,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1762213588056,8.362,166.03,165.97,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762213588258,4.60521,166.02,165.97,169.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762213588454,7.64521,166.01,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213588653,3.04,166.01,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213588951,3.04,166.04,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213589152,13.17669862,166.03,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213589358,4.60566839,166.02,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213589558,4.60566839,166.01,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213589758,5.59608735,166.05,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213589759,5.4216,166.04,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213589960,13.17764203,166.03,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213590161,4.60615466,166.02,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213590359,4.60615466,166.01,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213590655,5.4216,166.04,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213590868,8.48765964,166.03,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213591069,4.60618593,166.02,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762213591268,4.60618593,166.01,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213591466,5.4216,166.04,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213591666,4.60619857,166.03,165.97,169.4235]
["bitfinex-derivatives","SOLF0:USTF0",1762213591863,4.60619857,166.02,165.97,169.4235]
["bitfinex-derivatives","SOLF0:USTF0",1762213592067,4.60619857,166.01,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213592263,5.4219,166.03,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213592464,4.60634186,166.02,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762213592664,4.60634186,166.01,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762213592867,8.4619,166.03,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762213593065,4.60634186,166.02,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762213593369,8.4619,166.03,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762213593562,4.60623698,166.02,165.99,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1762213593763,3.04,166.03,165.99,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1762213594865,5.59608735,166.06,165.99,250.7]
["bitfinex-derivatives","SOLF0:USTF0",1762213595065,4.60594161,166.05,165.99,250.7]
["bitfinex-derivatives","SOLF0:USTF0",1762213595265,3.04,166.08,165.99,250.7]
["bitfinex-derivatives","SOLF0:USTF0",1762213595466,13.17499056,166.07,165.99,250.7]
["bitfinex-derivatives","SOLF0:USTF0",1762213595662,3.04,166.05,165.99,250.7]
["bitfinex-derivatives","SOLF0:USTF0",1762213595862,7.64550632,166.04,165.99,250.7]
["bitfinex-derivatives","SOLF0:USTF0",1762213596066,7.44810829,166.09,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213596067,3.04,166.02,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213596970,7.64688128,166.01,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213597161,3.04,166.03,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213597364,7.64779794,166.02,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213597565,4.60779794,166.01,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213597765,8.4623,166.02,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213597963,4.60758578,166.01,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213598167,8.4623,166.02,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213598364,4.60802941,166.01,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213598562,8.4623,166.02,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213598863,4.60830635,166.01,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213599065,8.4623,166.02,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213599267,4.60563912,166.01,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213599570,3.04,166.0,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213599769,7.64649052,166.0,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213600169,7.64649052,166.0,165.95,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1762213600369,4.60649052,165.99,165.95,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1762213600570,5.4225,166.01,165.95,256.1044]
["bitfinex-derivatives","SOLF0:USTF0",1762213600769,4.60799072,166.0,165.95,256.1044]
["bitfinex-derivatives","SOLF0:USTF0",1762213600969,4.60799072,165.99,165.96,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1762213601174,3.04,166.03,165.96,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1762213601476,13.18787989,166.02,165.96,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1762213601673,4.60819537,166.01,165.96,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1762213601873,4.60819537,166.0,165.96,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1762213602066,5.4226,166.01,165.96,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1762213602273,4.60811687,166.0,165.96,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1762213602576,4.609731,165.99,165.95,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1762213602775,3.04,166.01,165.95,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1762213602973,4.60972658,166.0,165.95,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1762213603174,4.60972658,165.99,165.95,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1762213603371,3.04,166.01,165.95,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1762213603569,4.61088879,166.0,165.95,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1762213603770,4.61088879,165.99,165.95,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1762213603971,5.423,166.0,165.95,169.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762213604172,4.61078189,165.99,165.95,169.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762213604371,5.423,166.0,165.95,169.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762213604574,4.6122541,165.99,165.95,169.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762213604877,5.423,166.0,165.95,169.4244]
["bitfinex-derivatives","SOLF0:USTF0",1762213605077,4.6122541,165.99,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213605269,4.61235785,165.98,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213605470,8.4632,165.99,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213605670,4.61270959,165.98,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213605870,5.4232,165.99,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213606071,4.61270849,165.98,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213606272,5.4232,165.99,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213606468,4.61511402,165.98,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213606670,5.4227,166.01,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213606977,8.58127043,166.0,165.95,250.62]
["bitfinex-derivatives","SOLF0:USTF0",1762213607172,4.61511326,165.99,165.97,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762213607373,4.61511326,165.98,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213608270,8.58438308,165.98,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213608678,8.58438298,165.98,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213611379,11.79438298,165.98,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213611677,16.50153652,165.98,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213611876,5.424,165.97,165.92,258.5400724]
["bitfinex-derivatives","SOLF0:USTF0",1762213612076,4.61511326,165.96,165.92,258.5400724]
["bitfinex-derivatives","SOLF0:USTF0",1762213612277,3.21,165.98,165.92,258.5400724]
["bitfinex-derivatives","SOLF0:USTF0",1762213612472,8.5868049,165.97,165.92,258.5400724]
["bitfinex-derivatives","SOLF0:USTF0",1762213612673,4.61831635,165.96,165.92,258.5400724]
["bitfinex-derivatives","SOLF0:USTF0",1762213612874,3.21,165.98,165.92,258.5400724]
["bitfinex-derivatives","SOLF0:USTF0",1762213613076,17.22092042,165.97,165.92,253.1148724]
["bitfinex-derivatives","SOLF0:USTF0",1762213613276,4.61853197,165.96,165.92,253.1148724]
["bitfinex-derivatives","SOLF0:USTF0",1762213613481,8.6339,165.97,165.92,253.1148724]
["bitfinex-derivatives","SOLF0:USTF0",1762213613675,4.61895807,165.96,165.92,253.1148724]
["bitfinex-derivatives","SOLF0:USTF0",1762213613872,5.4239,165.97,165.92,258.5402724]
["bitfinex-derivatives","SOLF0:USTF0",1762213614078,4.61895807,165.96,165.92,258.5402724]
["bitfinex-derivatives","SOLF0:USTF0",1762213614275,5.4232,165.99,165.92,253.1148724]
["bitfinex-derivatives","SOLF0:USTF0",1762213614467,13.29387109,165.98,165.93,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1762213614669,11.79730134,165.97,165.92,253.1148724]
["bitfinex-derivatives","SOLF0:USTF0",1762213614877,4.61860487,165.96,165.92,253.1148724]
["bitfinex-derivatives","SOLF0:USTF0",1762213615078,4.61860487,165.95,165.92,253.1148724]
["bitfinex-derivatives","SOLF0:USTF0",1762213615380,8.6338,165.97,165.92,253.1148724]
["bitfinex-derivatives","SOLF0:USTF0",1762213615581,8.58638018,165.96,165.92,253.1148724]
["bitfinex-derivatives","SOLF0:USTF0",1762213615776,4.61810239,165.95,165.92,253.1148724]
["bitfinex-derivatives","SOLF0:USTF0",1762213615976,5.59608735,165.99,165.92,253.1148724]
["bitfinex-derivatives","SOLF0:USTF0",1762213616180,4.61802475,165.98,165.95,2.5548724]
["bitfinex-derivatives","SOLF0:USTF0",1762213616373,13.3957724,166.08,165.95,2.5548724]
["bitfinex-derivatives","SOLF0:USTF0",1762213616374,4.61771179,165.97,165.95,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1762213616577,3.21,165.99,165.95,250.52]
["bitfinex-derivatives","SOLF0:USTF0",1762213616778,8.58586022,165.98,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213616983,4.61762267,165.97,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213617181,3.21,165.99,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213617383,8.58577438,165.98,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213617686,4.61760307,165.97,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213617983,8.6333,165.99,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213618187,7.82757613,165.98,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213618373,5.4233,165.99,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213618374,8.53283375,165.97,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213618577,4.61757613,165.96,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213619885,7.82757613,165.96,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213620080,4.61757613,165.96,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213620887,4.61757613,165.96,165.91,169.4255]
["bitfinex-derivatives","SOLF0:USTF0",1762213621086,3.21,165.98,165.91,169.4255]
["bitfinex-derivatives","SOLF0:USTF0",1762213621286,3.21,165.96,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213621487,7.82766325,165.95,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213621686,4.61766325,165.94,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213621879,4.61766325,165.93,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213622189,5.59608735,165.97,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213622383,13.27220566,165.96,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213622581,10.65810829,165.99,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213622582,4.61816459,165.95,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213622885,4.61816459,165.94,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213623085,4.61816459,165.93,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213623286,3.21,165.96,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213623487,3.21,165.94,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213623684,5.59608735,165.98,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213623889,16.47828842,165.97,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213624088,3.21,165.95,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213624285,4.61606312,165.94,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213624486,8.6345,165.95,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213624681,7.82530622,165.94,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213624882,3.21,165.94,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213625789,4.61457136,165.93,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213625991,3.21,165.94,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213626189,4.61457136,165.93,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213626389,3.21,165.94,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213626586,8.6348,165.94,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213626789,4.61407608,165.93,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213627090,3.21,165.93,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213628085,3.21,165.95,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213628285,3.21,165.93,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213628790,3.21,165.91,165.86,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213629092,3.21,165.88,165.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213629296,3.21,165.88,165.82,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213629989,3.21,165.84,165.79,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213630198,3.21,165.84,165.7,174.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762213630499,5.4285,165.83,165.78,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213630691,3.21,165.82,165.76,70.60681208]
["bitfinex-derivatives","SOLF0:USTF0",1762213630895,3.21,165.86,165.78,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213631097,10.03417964,165.85,165.78,7.06631208]
["bitfinex-derivatives","SOLF0:USTF0",1762213631295,7.23249943,165.89,165.8,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213631296,3.21,165.89,165.8,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213631497,8.49974661,165.88,165.82,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213631697,4.60116873,165.87,165.82,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213631895,4.60116873,165.87,165.76,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1762213631896,3.21,165.86,165.81,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1762213632094,3.21,165.86,165.81,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213632299,3.21,165.83,165.79,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213632507,3.21,165.83,165.77,7.06661208]
["bitfinex-derivatives","SOLF0:USTF0",1762213633101,8.6385,165.83,165.77,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213633899,3.21,165.81,165.77,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213634300,3.21,165.81,165.76,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213634504,3.21,165.84,165.76,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213634705,3.21,165.84,165.78,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213635108,3.21,165.84,165.71,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1762213635401,3.21,165.84,165.78,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213635601,3.21,165.84,165.78,165.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213636205,8.6382,165.84,165.78,165.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213636405,3.21,165.83,165.78,165.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213636599,3.21,165.83,165.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213637908,3.21,165.81,165.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213639700,5.4285,165.83,165.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213639902,3.21,165.83,165.78,165.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213640502,3.13,165.82,165.78,165.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213641306,3.13,165.82,165.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213641506,3.13,165.82,165.74,165.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213641507,3.13,165.81,165.74,165.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213641906,3.13,165.77,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213642108,3.13,165.81,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213642505,7.70445513,165.8,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213642704,3.13,165.8,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213643399,8.5598,165.79,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213643806,3.13,165.78,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213644011,8.5601,165.78,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213644309,3.13,165.77,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213644505,5.4295,165.8,165.72,165.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213644710,3.13,165.81,165.74,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213645018,8.5595,165.8,165.74,165.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213645308,3.13,165.79,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213646114,8.5605,165.77,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213646307,8.5605,165.77,165.71,165.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213646308,3.13,165.77,165.71,165.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213646511,3.13,165.77,165.73,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213646803,3.13,165.81,165.73,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213647005,3.13,165.81,165.73,165.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213647206,8.5602,165.78,165.73,165.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213648014,8.6308,165.76,165.73,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213648208,3.2,165.75,165.73,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213648809,8.6311,165.75,165.73,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213650414,8.6311,165.75,165.7,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213650610,5.4311,165.75,165.7,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213651007,8.6311,165.75,165.7,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213651208,3.2,165.73,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213652310,3.2,165.73,165.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213652311,5.4321,165.72,165.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213652614,3.2,165.73,165.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213652821,3.2,165.73,165.68,165.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213652822,8.6318,165.73,165.68,165.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213653113,3.2,165.72,165.68,165.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213654313,3.2,165.72,165.68,171.06961208]
["bitfinex-derivatives","SOLF0:USTF0",1762213654613,3.2,165.81,165.71,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213654817,3.2,165.79,165.71,165.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213655013,5.4311,165.75,165.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213655218,5.4311,165.75,165.68,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1762213655219,3.2,165.75,165.69,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213655415,3.2,165.75,165.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213655717,3.2,165.74,165.67,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213656118,5.4321,165.72,165.66,252.39641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213656517,3.2,165.75,165.68,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213656712,3.2,165.73,165.68,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213656917,3.2,165.77,165.7,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213657121,3.2,165.75,165.7,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213657323,8.6317,165.73,165.68,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213657516,3.2,165.73,165.68,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213659121,8.6321,165.72,165.68,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213659331,8.6321,165.72,165.67,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213660224,3.2,165.71,165.67,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213660824,3.2,165.7,165.67,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213661224,3.2,165.76,165.67,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213661425,10.03942313,165.75,165.69,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213661726,4.60832313,165.74,165.69,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213661920,3.2,165.76,165.69,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213662120,4.60818497,165.75,165.69,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213662418,7.80818497,165.74,165.69,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213662614,3.2,165.74,165.69,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213663325,8.6308,165.76,165.71,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213663519,3.2,165.74,165.71,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213665223,8.6304,165.77,165.71,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213665424,4.61580579,165.76,165.71,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213665625,46.74548735,165.8,165.75,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213665826,7.81534909,165.79,165.75,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213666022,4.61534909,165.78,165.75,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213666229,7.81534909,165.77,165.75,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213666422,3.2,165.77,165.75,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213666925,3.2,165.77,165.73,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762213667328,4.62109993,165.76,165.72,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213667622,7.82167005,165.75,165.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213667819,3.2,165.75,165.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213668022,8.2506457,165.74,165.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213668219,3.2,165.74,165.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213668422,5.05505162,165.73,165.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213670432,9.68743819,165.73,165.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213677740,9.68743819,165.73,165.72,165.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213677942,9.71018722,165.73,165.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213678338,9.71183008,165.73,165.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213678845,9.71183008,165.73,165.72,165.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213679343,5.05505162,165.73,165.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213680444,9.7143363,165.73,165.72,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213680641,5.0363929,165.73,165.72,165.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213680840,5.62162499,165.78,165.72,165.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213681041,16.48612683,165.77,165.72,165.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213681241,13.59612683,165.76,165.72,165.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213681441,2.89,165.74,165.68,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213681635,12.58522044,165.73,165.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213681841,9.69522044,165.72,165.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213682040,2.89,165.73,165.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213682041,9.69522044,165.71,165.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213682342,2.89,165.73,165.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213682542,9.70482595,165.72,165.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213682843,9.70482595,165.71,165.66,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1762213683039,9.70526091,165.7,165.65,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213683245,2.89,165.73,165.65,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213683445,13.61385929,165.72,165.65,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213683745,9.70921399,165.71,165.65,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213683938,15.14191399,165.7,165.65,7.07051208]
["bitfinex-derivatives","SOLF0:USTF0",1762213684139,5.4327,165.7,165.65,7.07051208]
["bitfinex-derivatives","SOLF0:USTF0",1762213684542,2.89,165.73,165.65,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213684842,9.71182322,165.72,165.67,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213685048,9.71182322,165.71,165.67,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213685248,11.05252499,165.76,165.69,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213685548,13.62116464,165.75,165.71,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213685748,9.71401888,165.74,165.71,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213685945,9.71401888,165.73,165.71,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213686145,2.89,165.74,165.71,7.06861208]
["bitfinex-derivatives","SOLF0:USTF0",1762213686345,12.55086132,165.73,165.68,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1762213686541,12.55086132,165.73,165.68,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213686542,9.66086132,165.72,165.68,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213686843,9.66086132,165.71,165.68,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213687049,2.89,165.73,165.68,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213687349,12.55478074,165.72,165.68,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213687543,9.66478074,165.71,165.68,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213687738,2.89,165.72,165.68,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213687948,9.66507548,165.71,165.68,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213688148,8.51162499,165.75,165.68,1.63641208]
["bitfinex-derivatives","SOLF0:USTF0",1762213688349,21.89689952,165.74,165.69,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1762213688543,16.46549952,165.73,165.69,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1762213688749,9.6656907,165.72,165.69,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1762213688944,9.6656907,165.71,165.66,2.56298527]
["bitfinex-derivatives","SOLF0:USTF0",1762213689152,8.3218,165.73,165.66,166.56298527]
["bitfinex-derivatives","SOLF0:USTF0",1762213689340,9.63444245,165.72,165.66,166.56298527]
["bitfinex-derivatives","SOLF0:USTF0",1762213689541,9.63444245,165.71,165.66,166.56298527]
["bitfinex-derivatives","SOLF0:USTF0",1762213689746,8.3218,165.73,165.66,166.56298527]
["bitfinex-derivatives","SOLF0:USTF0",1762213689948,9.63462934,165.72,165.69,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1762213690144,5.62162499,165.75,165.66,166.56298527]
["bitfinex-derivatives","SOLF0:USTF0",1762213690340,13.54546481,165.74,165.66,166.56298527]
["bitfinex-derivatives","SOLF0:USTF0",1762213690543,8.51162499,165.76,165.66,166.56298527]
["bitfinex-derivatives","SOLF0:USTF0",1762213690544,4.63853988,165.73,165.66,166.56298527]
["bitfinex-derivatives","SOLF0:USTF0",1762213690751,2.89,165.76,165.66,166.56298527]
["bitfinex-derivatives","SOLF0:USTF0",1762213690950,13.54451981,165.75,165.66,166.56298527]
["bitfinex-derivatives","SOLF0:USTF0",1762213691151,9.63390386,165.74,165.66,166.56298527]
["bitfinex-derivatives","SOLF0:USTF0",1762213691351,9.63390386,165.73,165.66,166.56298527]
["bitfinex-derivatives","SOLF0:USTF0",1762213691547,8.3208,165.76,165.66,166.56298527]
["bitfinex-derivatives","SOLF0:USTF0",1762213691746,13.54581138,165.75,165.66,166.56298527]
["bitfinex-derivatives","SOLF0:USTF0",1762213691948,9.6347675,165.74,165.66,166.56298527]
["bitfinex-derivatives","SOLF0:USTF0",1762213692144,9.6347675,165.73,165.66,166.56298527]
["bitfinex-derivatives","SOLF0:USTF0",1762213692452,8.3208,165.76,165.66,166.56298527]
["bitfinex-derivatives","SOLF0:USTF0",1762213692655,13.54737784,165.75,165.66,166.56298527]
["bitfinex-derivatives","SOLF0:USTF0",1762213692855,9.63587667,165.74,165.66,166.56298527]
["bitfinex-derivatives","SOLF0:USTF0",1762213693054,9.63587667,165.73,165.7,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1762213693356,8.3208,165.76,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213693552,16.43778141,165.75,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213693748,9.636109,165.74,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213694053,9.636109,165.73,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213694252,2.89,165.75,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213694453,9.63613254,165.74,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213694650,9.63613254,165.73,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213694848,5.4308,165.76,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213695050,13.54781484,165.75,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213695352,8.51162499,165.79,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213695554,22.05678094,165.78,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213695749,13.54515595,165.77,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213695950,13.54515595,165.76,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213696146,9.63356532,165.75,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213696354,8.3201,165.78,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213696556,13.47153279,165.77,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213696758,9.63224876,165.76,165.74,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1762213697055,12.52224876,165.75,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213697356,21.79271569,165.75,165.7,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1762213697551,12.52224876,165.74,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213697758,9.63224876,165.73,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213697957,2.89,165.73,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213698959,8.3209,165.76,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213699158,2.89,165.74,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213699352,4.63915516,165.73,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213699552,2.89,165.74,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213699753,4.63938326,165.73,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213699953,2.89,165.74,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213700258,4.63927564,165.73,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213700458,2.89,165.74,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213700660,4.63929182,165.73,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213700953,2.89,165.74,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213701155,3.17,165.72,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213701361,7.80939944,165.71,165.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213701556,3.17,165.7,165.64,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1762213701757,3.17,165.7,165.64,250.6]
["bitfinex-derivatives","SOLF0:USTF0",1762213703059,3.17,165.7,165.65,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762213703564,3.17,165.7,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213703764,4.64079233,165.69,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213703959,3.17,165.7,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213704163,4.64086199,165.69,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213704360,11.05352499,165.73,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213704361,3.17,165.72,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213704561,13.22171797,165.71,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213704762,4.64036201,165.7,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213704962,4.64036201,165.69,165.64,169.4344]
["bitfinex-derivatives","SOLF0:USTF0",1762213705161,3.17,165.72,165.64,169.4344]
["bitfinex-derivatives","SOLF0:USTF0",1762213705358,3.17,165.7,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213705661,3.17,165.68,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213705862,8.603,165.69,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213706057,4.64059433,165.68,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213706261,8.603,165.69,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213706463,4.63971195,165.68,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213706663,8.603,165.69,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213706864,4.63971245,165.68,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213707162,3.17,165.68,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213708167,3.17,165.68,165.64,169.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762213709769,3.17,165.68,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213711270,3.06,165.71,165.64,166.56298527]
["bitfinex-derivatives","SOLF0:USTF0",1762213711470,4.63564493,165.7,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213711672,4.63564493,165.69,165.65,2.56298527]
["bitfinex-derivatives","SOLF0:USTF0",1762213711865,8.4918,165.73,165.65,2.56298527]
["bitfinex-derivatives","SOLF0:USTF0",1762213712059,11.53012094,165.72,165.65,7.99698527]
["bitfinex-derivatives","SOLF0:USTF0",1762213712265,4.6352147,165.71,165.65,7.99698527]
["bitfinex-derivatives","SOLF0:USTF0",1762213712465,4.6352147,165.7,165.65,7.99698527]
["bitfinex-derivatives","SOLF0:USTF0",1762213712772,3.06,165.68,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213712964,8.4934,165.68,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213713165,3.06,165.67,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213716071,8.4929,165.7,165.64,169.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762213716271,7.69374612,165.69,165.64,169.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762213716471,4.63374612,165.68,165.64,169.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762213716774,3.06,165.69,165.64,169.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762213716977,4.63288526,165.68,165.64,169.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762213717173,3.06,165.69,165.64,169.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762213717378,4.63225865,165.68,165.64,169.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762213717575,8.493,165.69,165.64,169.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762213717771,4.63196588,165.68,165.64,169.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762213717979,5.4327,165.7,165.64,169.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762213718174,7.69196477,165.69,165.64,169.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762213718380,4.63196477,165.68,165.64,169.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762213718575,3.06,165.69,165.64,169.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762213718776,3.06,165.69,165.65,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1762213719381,3.06,165.72,165.66,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1762213719674,3.06,165.7,165.66,169.4337]
["bitfinex-derivatives","SOLF0:USTF0",1762213719878,3.06,165.68,165.66,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213720570,3.06,165.67,165.66,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213720775,7.66235352,165.67,165.66,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213720982,3.06,165.67,165.66,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213721486,7.66210659,165.67,165.66,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213723083,13.09590659,165.67,165.62,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213723283,8.4938,165.67,165.62,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213723583,3.06,165.66,165.62,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213724780,3.06,165.69,165.62,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213724984,3.06,165.73,165.64,2.56298527]
["bitfinex-derivatives","SOLF0:USTF0",1762213725185,3.06,165.71,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213725384,4.59987833,165.7,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213725582,8.4924,165.71,165.65,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762213725785,7.66000382,165.7,165.65,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762213725979,4.60000382,165.69,165.65,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762213726180,3.06,165.7,165.65,169.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762213726481,4.6004603,165.69,165.65,169.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762213726786,3.06,165.7,165.65,169.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762213726987,4.60091983,165.69,165.65,169.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762213727186,3.06,165.7,165.65,169.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762213727378,4.60084492,165.69,165.65,169.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762213727582,3.06,165.7,165.65,169.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762213727783,4.60084492,165.69,165.65,169.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762213727990,3.06,165.7,165.65,169.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762213728181,4.60084492,165.69,165.65,169.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762213728383,3.06,165.7,165.65,169.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762213728582,4.6006266,165.69,165.65,169.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762213728788,3.06,165.7,165.65,169.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762213728987,4.6006266,165.69,165.65,169.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762213729186,3.06,165.7,165.65,169.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762213729390,4.60042569,165.69,165.65,169.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762213729688,3.06,165.7,165.65,169.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762213729882,4.60042569,165.69,165.65,169.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762213730085,3.06,165.7,165.65,169.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762213730386,4.60042569,165.69,165.65,169.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762213730688,3.06,165.7,165.65,169.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762213730889,4.60036054,165.69,165.65,169.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762213731187,3.06,165.7,165.65,169.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762213731387,4.60069181,165.69,165.66,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1762213731590,5.432,165.72,165.66,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1762213731789,11.43284369,165.71,165.66,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1762213731989,4.60045081,165.7,165.66,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1762213732185,4.60045081,165.69,165.66,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1762213732385,3.01,165.71,165.66,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1762213732585,4.60045198,165.7,165.66,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1762213732786,4.60045198,165.69,165.67,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762213732986,14.06322499,165.74,165.67,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762213733288,16.86453125,165.73,165.67,169.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762213733491,11.43273125,165.72,165.67,169.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762213733691,4.60032726,165.71,165.67,169.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762213733890,4.60032726,165.7,165.67,169.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762213734085,3.01,165.72,165.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213734391,7.61044667,165.71,165.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213734584,4.60044667,165.7,165.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213734779,3.01,165.71,165.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213734986,4.60056766,165.7,165.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213735289,8.4421,165.72,165.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213735490,4.60094941,165.71,165.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213735692,4.60094941,165.7,165.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213735886,8.4421,165.72,165.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213736190,4.60094941,165.71,165.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213736389,4.60094941,165.7,165.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213736691,3.01,165.71,165.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213736894,4.60160233,165.7,165.67,169.4335]
["bitfinex-derivatives","SOLF0:USTF0",1762213737088,8.63828825,165.75,165.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213737284,8.63828825,165.75,165.68,2.56298527]
["bitfinex-derivatives","SOLF0:USTF0",1762213737285,13.02535056,165.74,165.68,2.56298527]
["bitfinex-derivatives","SOLF0:USTF0",1762213737490,4.60136546,165.73,165.68,2.56298527]
["bitfinex-derivatives","SOLF0:USTF0",1762213737793,4.60136546,165.72,165.68,2.56298527]
["bitfinex-derivatives","SOLF0:USTF0",1762213737988,3.01,165.75,165.68,2.56298527]
["bitfinex-derivatives","SOLF0:USTF0",1762213738189,8.42533336,165.74,165.68,2.56298527]
["bitfinex-derivatives","SOLF0:USTF0",1762213738491,7.61140575,165.73,165.68,2.56298527]
["bitfinex-derivatives","SOLF0:USTF0",1762213738690,4.60140575,165.72,165.68,2.56298527]
["bitfinex-derivatives","SOLF0:USTF0",1762213738893,3.01,165.73,165.69,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1762213739186,4.60201361,165.72,165.69,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1762213739387,3.01,165.73,165.69,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1762213739592,4.60256085,165.72,165.69,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1762213739792,3.01,165.73,165.69,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1762213740098,4.60256085,165.72,165.68,2.56298527]
["bitfinex-derivatives","SOLF0:USTF0",1762213740390,8.4431,165.69,165.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213740591,13.04566085,165.69,165.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213741092,16.87253098,165.69,165.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213741398,16.87253098,165.69,165.63,255.8147]
["bitfinex-derivatives","SOLF0:USTF0",1762213741587,7.61256085,165.68,165.63,255.8147]
["bitfinex-derivatives","SOLF0:USTF0",1762213741896,3.01,165.66,165.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213742196,3.01,165.66,165.6,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1762213742395,3.01,165.68,165.62,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1762213742595,3.01,165.66,165.62,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1762213742897,3.01,165.66,165.6,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1762213745190,4.6116582,165.65,165.6,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1762213745389,3.01,165.66,165.6,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1762213745597,4.61143854,165.65,165.6,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1762213745792,3.01,165.66,165.6,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1762213746797,3.01,165.66,165.6,250.42]
["bitfinex-derivatives","SOLF0:USTF0",1762213746997,3.01,165.66,165.61,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1762213748402,3.01,165.66,165.6,250.42]
["bitfinex-derivatives","SOLF0:USTF0",1762213748599,4.6128364,165.65,165.6,250.42]
["bitfinex-derivatives","SOLF0:USTF0",1762213748900,4.6128364,165.64,165.6,250.42]
["bitfinex-derivatives","SOLF0:USTF0",1762213749098,3.01,165.65,165.6,250.42]
["bitfinex-derivatives","SOLF0:USTF0",1762213749398,7.68462231,165.64,165.6,250.42]
["bitfinex-derivatives","SOLF0:USTF0",1762213749594,5.4341,165.66,165.6,250.42]
["bitfinex-derivatives","SOLF0:USTF0",1762213749799,4.67430924,165.65,165.6,250.42]
["bitfinex-derivatives","SOLF0:USTF0",1762213749994,4.67430924,165.64,165.6,255.8558]
["bitfinex-derivatives","SOLF0:USTF0",1762213750194,3.01,165.65,165.6,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213750401,4.6740822,165.64,165.61,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213750594,3.01,165.65,165.61,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213750795,7.6840822,165.64,165.61,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213750995,8.4441,165.66,165.61,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213751199,4.67429887,165.65,165.61,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213751403,7.68429887,165.64,165.61,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213751605,3.01,165.64,165.61,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213751906,8.4441,165.66,165.61,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213752101,4.67350761,165.65,165.61,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213752299,7.68350761,165.64,165.61,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213752502,4.67350761,165.63,165.61,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213752698,3.01,165.64,165.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213752898,3.01,165.62,165.55,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213753101,4.67363994,165.61,165.55,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213753299,7.68363994,165.6,165.55,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213753599,7.68363994,165.59,165.55,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213753801,3.01,165.59,165.55,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213754000,3.01,165.59,165.55,7.07912958]
["bitfinex-derivatives","SOLF0:USTF0",1762213754203,3.01,165.62,165.55,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213754398,3.01,165.6,165.55,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213754604,3.01,165.58,165.55,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213754901,3.01,165.58,165.53,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213756106,3.01,165.58,165.53,7.07982958]
["bitfinex-derivatives","SOLF0:USTF0",1762213756614,5.62828825,165.63,165.54,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1762213756914,3.01,165.61,165.55,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213757111,3.01,165.59,165.55,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213757313,8.4463,165.59,165.55,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213757706,8.4463,165.59,165.53,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213758610,5.4367,165.58,165.53,7.07992958]
["bitfinex-derivatives","SOLF0:USTF0",1762213758909,3.01,165.57,165.53,7.07992958]
["bitfinex-derivatives","SOLF0:USTF0",1762213759725,3.01,165.61,165.55,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213759912,4.65880566,165.6,165.57,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213760107,3.01,165.61,165.57,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213760313,4.65837249,165.6,165.57,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213760507,3.01,165.61,165.57,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213760714,4.65673739,165.6,165.57,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213760914,3.01,165.61,165.57,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213761212,3.03,165.6,165.56,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1762213761611,3.03,165.6,165.56,169.4371]
["bitfinex-derivatives","SOLF0:USTF0",1762213763007,3.03,165.64,165.57,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213763212,7.68427227,165.63,165.57,165.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213763516,3.03,165.63,165.57,165.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213764017,3.03,165.63,165.58,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1762213765615,3.03,165.63,165.59,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213765815,3.03,165.63,165.58,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1762213766419,3.03,165.63,165.59,7.07792958]
["bitfinex-derivatives","SOLF0:USTF0",1762213767218,3.03,165.67,165.59,171.07792958]
["bitfinex-derivatives","SOLF0:USTF0",1762213767416,3.03,165.65,165.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213767716,3.03,165.63,165.59,165.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213768122,8.5544,165.65,165.59,171.07792958]
["bitfinex-derivatives","SOLF0:USTF0",1762213768311,7.77207656,165.64,165.59,171.07792958]
["bitfinex-derivatives","SOLF0:USTF0",1762213768508,3.12,165.64,165.59,171.07792958]
["bitfinex-derivatives","SOLF0:USTF0",1762213770319,8.5547,165.64,165.59,169.4361]
["bitfinex-derivatives","SOLF0:USTF0",1762213771522,3.12,165.62,165.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213772513,5.62828825,165.7,165.61,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213772713,8.46570207,165.69,165.63,7.07662958]
["bitfinex-derivatives","SOLF0:USTF0",1762213773020,4.65237631,165.68,165.63,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213773218,3.12,165.7,165.63,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213773519,4.6517879,165.69,165.63,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213773720,4.6517879,165.68,165.63,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213773922,3.12,165.7,165.63,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213774118,4.65135186,165.69,165.63,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213774319,5.62828825,165.75,165.67,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213774525,4.65058646,165.74,165.69,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213774712,4.65058646,165.73,165.69,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213774917,3.12,165.76,165.69,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213775223,3.12,165.74,165.7,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1762213775719,3.12,165.74,165.67,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213776819,3.12,165.74,165.69,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213777420,313.8,165.99,165.69,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213777421,5.62828825,165.86,165.73,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213777621,3.12,165.89,165.81,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213777824,9.54483466,165.88,165.79,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1762213778016,9.54483466,165.87,165.81,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213778222,3.12,165.89,165.81,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213778422,3.12,165.87,165.83,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213779621,3.12,165.91,165.85,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213779823,3.12,165.89,165.85,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213780615,3.12,165.89,165.81,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1762213780921,3.12,165.89,165.81,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213781221,8.5473,165.87,165.81,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213781421,3.12,165.85,165.81,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213781818,3.12,165.85,165.79,1.64182958]
["bitfinex-derivatives","SOLF0:USTF0",1762213782527,3.12,165.85,165.76,4.26657605]
["bitfinex-derivatives","SOLF0:USTF0",1762213782825,3.12,165.85,165.76,168.26657605]
["bitfinex-derivatives","SOLF0:USTF0",1762213783028,3.12,165.85,165.77,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1762213783327,3.12,165.85,165.77,169.4303]
["bitfinex-derivatives","SOLF0:USTF0",1762213783626,5.4277,165.86,165.77,169.4303]
["bitfinex-derivatives","SOLF0:USTF0",1762213783627,3.12,165.83,165.77,169.4303]
["bitfinex-derivatives","SOLF0:USTF0",1762213785017,3.12,165.86,165.79,4.26657605]
["bitfinex-derivatives","SOLF0:USTF0",1762213785622,29.82828825,165.9,165.78,4.26657605]
["bitfinex-derivatives","SOLF0:USTF0",1762213785623,3.12,165.84,165.78,4.26657605]
["bitfinex-derivatives","SOLF0:USTF0",1762213786227,3.12,165.84,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213788032,8.5481,165.84,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213788232,3.12,165.83,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213789627,3.12,165.82,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213789822,3.12,165.82,165.74,4.26657605]
["bitfinex-derivatives","SOLF0:USTF0",1762213790629,3.09,165.81,165.74,9.69767605]
["bitfinex-derivatives","SOLF0:USTF0",1762213791831,3.09,165.81,165.75,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1762213793434,3.09,165.81,165.74,4.26657605]
["bitfinex-derivatives","SOLF0:USTF0",1762213794935,3.09,165.81,165.74,168.26657605]
["bitfinex-derivatives","SOLF0:USTF0",1762213795335,3.09,165.81,165.74,173.69787605]
["bitfinex-derivatives","SOLF0:USTF0",1762213795736,3.09,165.81,165.74,168.26657605]
["bitfinex-derivatives","SOLF0:USTF0",1762213796137,3.09,165.81,165.75,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1762213800041,5.4289,165.82,165.76,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1762213801843,3.09,165.81,165.76,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1762213802043,3.09,165.8,165.76,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1762213802444,3.09,165.8,165.77,1.63881963]
["bitfinex-derivatives","SOLF0:USTF0",1762213802842,3.09,165.8,165.75,1.63881963]
["bitfinex-derivatives","SOLF0:USTF0",1762213803039,3.09,165.8,165.75,165.63881963]
["bitfinex-derivatives","SOLF0:USTF0",1762213803236,5.02555244,165.79,165.75,165.63881963]
["bitfinex-derivatives","SOLF0:USTF0",1762213803436,3.09,165.78,165.75,165.63881963]
["bitfinex-derivatives","SOLF0:USTF0",1762213803837,8.5189,165.82,165.75,171.06961963]
["bitfinex-derivatives","SOLF0:USTF0",1762213804043,12.70030789,165.81,165.75,171.06961963]
["bitfinex-derivatives","SOLF0:USTF0",1762213804344,12.70178075,165.8,165.75,171.06961963]
["bitfinex-derivatives","SOLF0:USTF0",1762213804645,3.09,165.8,165.77,1.63881963]
["bitfinex-derivatives","SOLF0:USTF0",1762213805238,5.02908024,165.79,165.77,1.63881963]
["bitfinex-derivatives","SOLF0:USTF0",1762213805438,3.09,165.8,165.77,1.63881963]
["bitfinex-derivatives","SOLF0:USTF0",1762213805637,8.11908024,165.79,165.77,1.63881963]
["bitfinex-derivatives","SOLF0:USTF0",1762213805841,3.09,165.79,165.77,1.63881963]
["bitfinex-derivatives","SOLF0:USTF0",1762213806948,3.09,165.77,165.71,165.63881963]
["bitfinex-derivatives","SOLF0:USTF0",1762213807137,3.09,165.75,165.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213807948,8.5211,165.75,165.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213808249,8.13038399,165.74,165.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213808447,3.09,165.72,165.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213808637,8.13038399,165.72,165.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213808842,3.09,165.71,165.65,165.63881963]
["bitfinex-derivatives","SOLF0:USTF0",1762213809252,4.70002776,165.7,165.65,165.63881963]
["bitfinex-derivatives","SOLF0:USTF0",1762213809445,3.09,165.71,165.65,165.63881963]
["bitfinex-derivatives","SOLF0:USTF0",1762213809645,4.70223021,165.7,165.65,171.07291963]
["bitfinex-derivatives","SOLF0:USTF0",1762213809945,8.71828825,165.74,165.67,1.63881963]
["bitfinex-derivatives","SOLF0:USTF0",1762213810147,12.64612597,165.73,165.67,1.63881963]
["bitfinex-derivatives","SOLF0:USTF0",1762213810347,7.7919512,165.72,165.67,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1762213810544,7.7919512,165.71,165.67,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1762213810748,4.7019512,165.7,165.67,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1762213810949,3.09,165.71,165.67,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1762213811147,4.70405211,165.7,165.67,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1762213811341,3.09,165.71,165.67,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1762213811546,7.79607279,165.7,165.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213811743,3.09,165.73,165.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213811945,4.7061433,165.72,165.66,2.56347453]
["bitfinex-derivatives","SOLF0:USTF0",1762213812142,4.7061433,165.71,165.66,2.56347453]
["bitfinex-derivatives","SOLF0:USTF0",1762213812342,3.09,165.73,165.66,2.56347453]
["bitfinex-derivatives","SOLF0:USTF0",1762213812542,4.70798984,165.72,165.66,2.56347453]
["bitfinex-derivatives","SOLF0:USTF0",1762213812742,7.44810829,165.77,165.69,2.56347453]
["bitfinex-derivatives","SOLF0:USTF0",1762213812743,5.62828825,165.77,165.69,2.56347453]
["bitfinex-derivatives","SOLF0:USTF0",1762213812942,9.56629466,165.76,165.69,166.56347453]
["bitfinex-derivatives","SOLF0:USTF0",1762213813144,4.70749995,165.75,165.71,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1762213813439,3.09,165.73,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213813643,7.79977775,165.72,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213813846,4.70977775,165.71,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213814045,3.09,165.72,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213814245,4.71045108,165.71,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213814444,3.09,165.72,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213814644,4.71311304,165.71,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213814848,3.09,165.73,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213815051,4.71311739,165.72,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213815247,4.71311739,165.71,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213815446,3.09,165.73,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213815642,4.71569226,165.72,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213815846,4.71569226,165.71,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213816051,3.09,165.73,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213816250,4.71572097,165.72,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213816451,4.71572097,165.71,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213816755,3.09,165.73,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213816951,4.71875287,165.72,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213817151,4.71875287,165.71,165.69,169.4328]
["bitfinex-derivatives","SOLF0:USTF0",1762213817351,4.71875287,165.7,165.69,169.4328]
["bitfinex-derivatives","SOLF0:USTF0",1762213817648,5.60103398,165.75,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213817950,3.09,165.73,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213818151,3.09,165.71,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213818355,4.7228079,165.7,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213819851,7.8128079,165.7,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213820057,12.69284677,165.7,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213820355,7.8128079,165.7,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213820556,4.7228079,165.7,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213820952,8.52103398,165.76,165.69,166.56347453]
["bitfinex-derivatives","SOLF0:USTF0",1762213821152,9.59994131,165.75,165.7,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1762213821448,4.72426678,165.74,165.7,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1762213821652,4.72426678,165.73,165.7,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1762213821854,2.92,165.76,165.7,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1762213822056,4.72435776,165.75,165.7,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1762213822257,4.72435776,165.74,165.7,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1762213822456,4.72435776,165.73,165.7,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1762213822655,2.92,165.76,165.7,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1762213822857,4.72452346,165.75,165.7,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1762213823057,4.72452346,165.74,165.7,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1762213823258,2.92,165.76,165.7,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1762213823457,4.72577649,165.75,165.7,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1762213823656,2.92,165.76,165.72,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762213823657,4.72577649,165.74,165.72,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762213823861,2.92,165.76,165.72,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762213824063,4.72577539,165.75,165.72,166.56347453]
["bitfinex-derivatives","SOLF0:USTF0",1762213824259,13.96296167,165.79,165.73,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762213824459,9.60460211,165.78,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762213824657,9.60460211,165.77,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762213824858,4.72692137,165.76,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762213825058,4.72692137,165.75,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762213825255,2.92,165.78,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762213825568,2.92,165.76,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762213825764,4.7287888,165.75,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762213826056,4.7287888,165.74,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762213826258,2.92,165.76,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762213826463,4.72989818,165.75,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762213826658,4.72989818,165.74,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762213827270,2.92,165.76,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762213827459,4.73062571,165.75,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762213827660,2.92,165.76,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762213827860,4.73062571,165.75,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762213828060,4.73062571,165.74,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762213828861,4.73062571,165.74,165.73,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762213829062,5.61316167,165.79,165.73,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762213829368,9.59000716,165.78,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762213829562,9.59000716,165.77,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762213829772,4.73151779,165.76,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762213829965,4.73151779,165.75,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762213830164,11.04296167,165.79,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762213830364,9.59312211,165.78,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762213830568,9.59312211,165.77,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762213830765,4.73303178,165.76,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762213830961,4.73303178,165.75,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762213831164,5.61316167,165.79,165.75,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1762213831360,9.59285744,165.78,165.75,169.431]
["bitfinex-derivatives","SOLF0:USTF0",1762213831560,9.59285744,165.77,165.75,169.431]
["bitfinex-derivatives","SOLF0:USTF0",1762213831770,4.73334012,165.76,165.75,169.431]
["bitfinex-derivatives","SOLF0:USTF0",1762213835676,5.61316167,165.81,165.76,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1762213835871,12.66764761,165.8,165.76,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1762213836073,9.59764761,165.79,165.76,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1762213836278,4.73556463,165.78,165.76,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1762213836473,4.73556463,165.77,165.76,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1762213837680,4.73556463,165.77,165.76,169.4304]
["bitfinex-derivatives","SOLF0:USTF0",1762213839480,4.73556463,165.77,165.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213841382,7.80556463,165.77,165.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213841582,12.66931427,165.77,165.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213842084,9.59931427,165.77,165.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213843081,12.66931427,165.77,165.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213843286,3.07,165.76,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213843486,3.07,165.74,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213843783,12.66931427,165.73,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213843989,4.73556463,165.72,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213844186,4.73556463,165.71,165.69,169.4329]
["bitfinex-derivatives","SOLF0:USTF0",1762213844386,3.07,165.73,165.69,169.4329]
["bitfinex-derivatives","SOLF0:USTF0",1762213844586,3.07,165.71,165.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213844781,7.78430452,165.7,165.67,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1762213844985,4.71430452,165.69,165.67,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1762213845186,8.6981827,165.73,165.67,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1762213845382,9.58401116,165.72,165.67,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1762213845682,5.6281827,165.76,165.67,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1762213845881,3.07,165.74,165.68,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1762213846080,12.64913982,165.73,165.68,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1762213846282,4.71316067,165.72,165.68,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1762213846486,3.07,165.73,165.68,250.5]
["bitfinex-derivatives","SOLF0:USTF0",1762213846487,4.71316067,165.71,165.68,250.5]
["bitfinex-derivatives","SOLF0:USTF0",1762213846687,3.07,165.73,165.68,250.5]
["bitfinex-derivatives","SOLF0:USTF0",1762213846883,4.71418574,165.72,165.68,250.5]
["bitfinex-derivatives","SOLF0:USTF0",1762213847089,4.71418574,165.71,165.68,255.9331]
["bitfinex-derivatives","SOLF0:USTF0",1762213847290,3.07,165.73,165.68,255.9331]
["bitfinex-derivatives","SOLF0:USTF0",1762213847491,4.71445105,165.72,165.68,255.9331]
["bitfinex-derivatives","SOLF0:USTF0",1762213847787,4.71445105,165.71,165.69,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1762213847990,8.6981827,165.76,165.69,2.56347453]
["bitfinex-derivatives","SOLF0:USTF0",1762213848178,9.58087413,165.75,165.69,166.56347453]
["bitfinex-derivatives","SOLF0:USTF0",1762213848378,9.58085627,165.74,165.69,166.56347453]
["bitfinex-derivatives","SOLF0:USTF0",1762213848582,4.71379168,165.73,165.69,166.56347453]
["bitfinex-derivatives","SOLF0:USTF0",1762213848778,4.71419013,165.72,165.71,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1762213849787,3.07,165.76,165.71,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1762213849990,9.58118433,165.75,165.71,169.4322]
["bitfinex-derivatives","SOLF0:USTF0",1762213850187,4.71404048,165.74,165.72,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1762213850388,8.3605,165.77,165.72,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1762213850587,9.58093902,165.76,165.72,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1762213850788,4.71430165,165.75,165.72,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1762213850986,4.71430165,165.74,165.72,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1762213851187,8.3605,165.77,165.72,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1762213851392,9.58157667,165.76,165.73,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762213851691,4.71463144,165.75,165.73,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762213851881,4.71463144,165.74,165.73,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762213855294,2.93,165.77,165.73,169.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762213855487,9.55306624,165.76,165.73,169.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762213855689,4.71564599,165.75,165.73,169.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762213855988,2.93,165.77,165.73,169.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762213856198,4.71554041,165.76,165.73,169.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762213856493,4.71554041,165.75,165.73,169.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762213856793,4.71554041,165.74,165.73,169.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762213856996,4.71554041,165.74,165.73,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213859202,4.71554041,165.74,165.72,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762213859402,8.3604,165.77,165.72,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762213859697,9.55525709,165.76,165.72,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762213859897,4.71678733,165.75,165.72,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762213860096,4.71678733,165.74,165.72,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762213860296,2.93,165.76,165.72,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762213860503,4.71693019,165.75,165.72,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762213860698,4.71693019,165.74,165.72,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762213860895,2.93,165.76,165.72,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762213861090,4.71693023,165.75,165.72,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762213861303,4.71693023,165.74,165.72,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762213861496,2.93,165.76,165.72,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762213861696,4.71727806,165.75,165.72,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762213862006,4.71727806,165.74,165.72,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762213862204,2.93,165.76,165.73,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762213862404,4.71766865,165.75,165.73,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762213862602,4.71766865,165.74,165.73,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1762213862803,2.93,165.73,165.65,2.56347453]
["bitfinex-derivatives","SOLF0:USTF0",1762213863006,2.93,165.71,165.64,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1762213863196,4.71766865,165.7,165.64,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1762213863501,4.71766865,165.69,165.64,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1762213863693,2.93,165.71,165.64,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1762213863895,4.71954118,165.7,165.64,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1762213864203,4.71954118,165.69,165.66,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1762213864498,2.93,165.71,165.66,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1762213864700,2.93,165.69,165.64,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1762213865003,7.64964478,165.68,165.64,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1762213865301,4.71964478,165.67,165.64,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1762213865500,2.93,165.68,165.64,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1762213865702,4.72010732,165.67,165.65,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1762213865903,8.5581827,165.71,165.63,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213866100,9.56458271,165.7,165.63,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213866303,4.72010331,165.69,165.66,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1762213866500,4.72010331,165.68,165.66,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1762213866699,2.93,165.7,165.63,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213866700,2.93,165.7,165.64,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1762213866906,7.64861031,165.69,165.64,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1762213867202,4.71861031,165.68,165.64,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1762213867399,7.64721986,165.67,165.64,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1762213867601,2.93,165.67,165.64,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1762213867901,2.93,165.65,165.59,2.56347453]
["bitfinex-derivatives","SOLF0:USTF0",1762213868101,2.93,165.64,165.59,2.56347453]
["bitfinex-derivatives","SOLF0:USTF0",1762213868410,2.93,165.64,165.6,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1762213868606,2.93,165.67,165.59,2.56347453]
["bitfinex-derivatives","SOLF0:USTF0",1762213868802,4.71520404,165.66,165.59,2.56347453]
["bitfinex-derivatives","SOLF0:USTF0",1762213869006,4.71520404,165.65,165.59,2.56347453]
["bitfinex-derivatives","SOLF0:USTF0",1762213869303,2.93,165.67,165.59,2.56347453]
["bitfinex-derivatives","SOLF0:USTF0",1762213869503,2.93,165.65,165.61,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1762213870301,2.93,165.65,165.59,7.07838273]
["bitfinex-derivatives","SOLF0:USTF0",1762213870508,2.93,165.63,165.59,7.07838273]
["bitfinex-derivatives","SOLF0:USTF0",1762213871604,2.93,165.63,165.59,1.64228273]
["bitfinex-derivatives","SOLF0:USTF0",1762213871803,2.93,165.63,165.57,7.07898273]
["bitfinex-derivatives","SOLF0:USTF0",1762213872013,1.64228273,165.66,165.57,1.64228273]
["bitfinex-derivatives","SOLF0:USTF0",1762213872014,2.93,165.61,165.57,1.64228273]
["bitfinex-derivatives","SOLF0:USTF0",1762213873505,2.93,165.61,165.54,1.64228273]
["bitfinex-derivatives","SOLF0:USTF0",1762213874210,2.93,165.61,165.54,7.07998273]
["bitfinex-derivatives","SOLF0:USTF0",1762213874711,5.4361,165.6,165.54,7.07998273]
["bitfinex-derivatives","SOLF0:USTF0",1762213874911,2.93,165.59,165.54,7.07998273]
["bitfinex-derivatives","SOLF0:USTF0",1762213875408,2.93,165.59,165.54,1.64228273]
["bitfinex-derivatives","SOLF0:USTF0",1762213875914,2.93,165.59,165.54,7.08008273]
["bitfinex-derivatives","SOLF0:USTF0",1762213877212,2.93,165.59,165.54,1.64228273]
["bitfinex-derivatives","SOLF0:USTF0",1762213877407,2.93,165.59,165.52,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1762213877408,2.93,165.59,165.53,1.64228273]
["bitfinex-derivatives","SOLF0:USTF0",1762213878017,2.93,165.59,165.54,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1762213878213,2.93,165.59,165.55,1.64228273]
["bitfinex-derivatives","SOLF0:USTF0",1762213881013,2.93,165.59,165.53,1.64228273]
["bitfinex-derivatives","SOLF0:USTF0",1762213882116,2.93,165.59,165.54,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1762213882318,3.01,165.63,165.57,1.64228273]
["bitfinex-derivatives","SOLF0:USTF0",1762213882610,3.01,165.66,165.6,7.07808273]
["bitfinex-derivatives","SOLF0:USTF0",1762213882915,3.01,165.64,165.6,7.07808273]
["bitfinex-derivatives","SOLF0:USTF0",1762213884017,10.24115234,165.68,165.62,1.64228273]
["bitfinex-derivatives","SOLF0:USTF0",1762213884018,3.01,165.68,165.62,1.64228273]
["bitfinex-derivatives","SOLF0:USTF0",1762213884218,3.01,165.66,165.62,1.64228273]
["bitfinex-derivatives","SOLF0:USTF0",1762213884815,3.01,165.66,165.62,7.07738273]
["bitfinex-derivatives","SOLF0:USTF0",1762213885121,3.01,165.7,165.64,1.64228273]
["bitfinex-derivatives","SOLF0:USTF0",1762213885315,3.01,165.7,165.66,1.64228273]
["bitfinex-derivatives","SOLF0:USTF0",1762213886114,3.01,165.7,165.66,7.07608273]
["bitfinex-derivatives","SOLF0:USTF0",1762213887410,3.01,165.7,165.66,1.64228273]
["bitfinex-derivatives","SOLF0:USTF0",1762213887616,3.01,165.7,165.64,7.07668273]
["bitfinex-derivatives","SOLF0:USTF0",1762213887916,3.01,165.7,165.57,83.0733]
["bitfinex-derivatives","SOLF0:USTF0",1762213887917,3.01,165.7,165.66,1.64228273]
["bitfinex-derivatives","SOLF0:USTF0",1762213889021,8.6418,165.73,165.66,1.64228273]
["bitfinex-derivatives","SOLF0:USTF0",1762213889215,4.72014391,165.72,165.66,1.64228273]
["bitfinex-derivatives","SOLF0:USTF0",1762213889420,3.21,165.73,165.68,1.64228273]
["bitfinex-derivatives","SOLF0:USTF0",1762213890717,3.21,165.71,165.52,10.8769]
["bitfinex-derivatives","SOLF0:USTF0",1762213890927,3.21,165.68,165.6,1.64228273]
["bitfinex-derivatives","SOLF0:USTF0",1762213891217,3.21,165.68,165.62,1.64228273]
["bitfinex-derivatives","SOLF0:USTF0",1762213891422,3.21,165.71,165.64,1.64228273]
["bitfinex-derivatives","SOLF0:USTF0",1762213891622,9.67702625,165.7,165.64,1.64228273]
["bitfinex-derivatives","SOLF0:USTF0",1762213891823,12.88702625,165.69,165.64,1.64228273]
["bitfinex-derivatives","SOLF0:USTF0",1762213892013,4.72154288,165.68,165.64,1.64228273]
["bitfinex-derivatives","SOLF0:USTF0",1762213892217,3.21,165.69,165.64,7.07668273]
["bitfinex-derivatives","SOLF0:USTF0",1762213893519,3.21,165.69,165.55,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1762213893721,3.21,165.67,165.6,1.64228273]
["bitfinex-derivatives","SOLF0:USTF0",1762213893923,7.93240346,165.66,165.58,1.64228273]
["bitfinex-derivatives","SOLF0:USTF0",1762213894123,3.21,165.66,165.58,1.64228273]
["bitfinex-derivatives","SOLF0:USTF0",1762213895020,3.21,165.65,165.58,1.64228273]
["bitfinex-derivatives","SOLF0:USTF0",1762213895627,3.21,165.65,165.6,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1762213896725,3.21,165.65,165.61,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1762213896929,3.21,165.68,165.6,1.64228273]
["bitfinex-derivatives","SOLF0:USTF0",1762213897117,3.21,165.72,165.64,1.64228273]
["bitfinex-derivatives","SOLF0:USTF0",1762213897319,4.72467402,165.71,165.68,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1762213897625,3.21,165.75,165.68,7.07538273]
["bitfinex-derivatives","SOLF0:USTF0",1762213897928,9.6809043,165.74,165.68,7.07538273]
["bitfinex-derivatives","SOLF0:USTF0",1762213898232,7.93413727,165.73,165.68,7.07538273]
["bitfinex-derivatives","SOLF0:USTF0",1762213898525,5.4311,165.75,165.69,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1762213898526,4.72413727,165.72,165.69,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1762213898726,3.21,165.74,165.64,4.27154087]
["bitfinex-derivatives","SOLF0:USTF0",1762213898927,4.72501385,165.73,165.64,4.27154087]
["bitfinex-derivatives","SOLF0:USTF0",1762213899127,4.72501385,165.72,165.68,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762213899323,3.21,165.74,165.68,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762213899518,3.21,165.72,165.68,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762213900423,3.21,165.75,165.69,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1762213900630,3.21,165.73,165.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213901925,3.21,165.73,165.68,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1762213902130,5.6281827,165.77,165.61,4.27154087]
["bitfinex-derivatives","SOLF0:USTF0",1762213902131,3.21,165.72,165.61,4.27154087]
["bitfinex-derivatives","SOLF0:USTF0",1762213902326,3.21,165.72,165.59,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1762213902526,3.21,165.7,165.64,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1762213902725,3.21,165.69,165.64,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1762213903631,8.642,165.72,165.58,4.27154087]
["bitfinex-derivatives","SOLF0:USTF0",1762213903828,3.21,165.71,165.61,4.27154087]
["bitfinex-derivatives","SOLF0:USTF0",1762213904928,3.21,165.71,165.65,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762213905937,3.21,165.7,165.63,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762213906232,3.21,165.68,165.63,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762213906424,8.6434,165.68,165.61,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1762213906630,3.21,165.67,165.61,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1762213907233,3.21,165.66,165.61,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1762213908131,3.21,165.7,165.57,4.27154087]
["bitfinex-derivatives","SOLF0:USTF0",1762213908329,4.97287484,165.69,165.6,4.27154087]
["bitfinex-derivatives","SOLF0:USTF0",1762213908634,3.21,165.7,165.65,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762213911537,7.84082942,165.69,165.63,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762213911736,3.13,165.69,165.63,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762213911928,3.13,165.67,165.63,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1762213912836,3.13,165.71,165.58,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1762213913031,9.68511662,165.7,165.58,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1762213913231,4.71150085,165.69,165.58,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1762213913437,4.71150085,165.68,165.58,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1762213913629,3.13,165.71,165.58,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1762213913833,12.81495966,165.7,165.58,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1762213914033,7.84142341,165.69,165.65,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762213914231,5.4325,165.71,165.6,4.27154087]
["bitfinex-derivatives","SOLF0:USTF0",1762213914435,4.71085733,165.7,165.6,4.27154087]
["bitfinex-derivatives","SOLF0:USTF0",1762213914638,3.13,165.72,165.6,4.27154087]
["bitfinex-derivatives","SOLF0:USTF0",1762213914940,3.13,165.7,165.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213916035,3.13,165.7,165.65,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762213917036,3.13,165.68,165.65,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762213918742,3.13,165.71,165.66,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1762213918941,4.71103913,165.7,165.66,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1762213919146,4.71103913,165.69,165.66,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1762213919334,3.13,165.71,165.66,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1762213919631,3.13,165.69,165.66,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1762213920739,3.13,165.71,165.67,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1762213920948,3.13,165.71,165.66,1.64137245]
["bitfinex-derivatives","SOLF0:USTF0",1762213921241,3.13,165.73,165.69,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1762213921439,7.84263066,165.72,165.69,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1762213921639,3.13,165.72,165.69,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1762213923337,3.13,165.72,165.61,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762213923338,5.61667451,165.77,165.7,1.64137245]
["bitfinex-derivatives","SOLF0:USTF0",1762213923537,8.74667451,165.8,165.73,1.64137245]
["bitfinex-derivatives","SOLF0:USTF0",1762213923737,4.71329674,165.79,165.77,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1762213923948,8.74667451,165.83,165.77,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1762213924136,3.13,165.81,165.77,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1762213924337,4.71256578,165.8,165.77,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1762213924537,3.13,165.81,165.77,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1762213924734,14.17457451,165.85,165.78,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1762213924936,8.5586,165.83,165.75,1.64137245]
["bitfinex-derivatives","SOLF0:USTF0",1762213925234,7.84087244,165.82,165.75,1.64137245]
["bitfinex-derivatives","SOLF0:USTF0",1762213925438,4.71087244,165.81,165.75,1.64137245]
["bitfinex-derivatives","SOLF0:USTF0",1762213925639,3.13,165.82,165.75,1.64137245]
["bitfinex-derivatives","SOLF0:USTF0",1762213925849,4.70948692,165.81,165.75,1.64137245]
["bitfinex-derivatives","SOLF0:USTF0",1762213926139,3.13,165.84,165.77,1.64137245]
["bitfinex-derivatives","SOLF0:USTF0",1762213926342,4.70758111,165.83,165.8,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1762213926644,8.74667451,165.87,165.8,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1762213926945,12.65171465,165.86,165.8,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1762213927142,4.70736416,165.85,165.8,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1762213927341,7.83736416,165.84,165.8,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1762213927542,3.13,165.84,165.8,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1762213928542,14.17357451,165.88,165.81,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1762213928848,4.70237878,165.87,165.81,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1762213929048,7.83237878,165.86,165.82,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762213929244,3.13,165.86,165.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213929449,3.13,165.86,165.8,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762213929646,3.13,165.86,165.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213929845,8.73016924,165.9,165.78,4.26559877]
["bitfinex-derivatives","SOLF0:USTF0",1762213930039,4.64926329,165.89,165.78,4.26559877]
["bitfinex-derivatives","SOLF0:USTF0",1762213930244,4.64926329,165.88,165.78,4.26559877]
["bitfinex-derivatives","SOLF0:USTF0",1762213930445,3.13,165.9,165.77,7.12666998]
["bitfinex-derivatives","SOLF0:USTF0",1762213930643,4.64443302,165.89,165.77,7.12666998]
["bitfinex-derivatives","SOLF0:USTF0",1762213930844,4.64443302,165.88,165.77,7.12666998]
["bitfinex-derivatives","SOLF0:USTF0",1762213931143,3.13,165.89,165.81,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1762213931344,4.64081859,165.88,165.77,7.12666998]
["bitfinex-derivatives","SOLF0:USTF0",1762213931540,3.13,165.89,165.77,7.12666998]
["bitfinex-derivatives","SOLF0:USTF0",1762213931745,4.64074835,165.88,165.77,7.12666998]
["bitfinex-derivatives","SOLF0:USTF0",1762213931941,3.13,165.89,165.77,7.12666998]
["bitfinex-derivatives","SOLF0:USTF0",1762213932142,4.64074551,165.88,165.77,7.12666998]
["bitfinex-derivatives","SOLF0:USTF0",1762213932446,3.13,165.89,165.77,7.12666998]
["bitfinex-derivatives","SOLF0:USTF0",1762213932643,4.63730199,165.88,165.77,7.12666998]
["bitfinex-derivatives","SOLF0:USTF0",1762213932846,3.13,165.89,165.77,7.12666998]
["bitfinex-derivatives","SOLF0:USTF0",1762213933049,4.63737,165.88,165.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213933249,3.13,165.89,165.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213934050,3.13,165.89,165.83,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1762213934239,4.63151653,165.88,165.78,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1762213934441,3.13,165.89,165.78,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1762213935238,3.13,165.92,165.85,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1762213935449,3.13,165.92,165.78,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1762213936453,3.13,165.92,165.78,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1762213936751,3.13,165.96,165.81,25.24666998]
["bitfinex-derivatives","SOLF0:USTF0",1762213936952,3.13,165.96,165.81,7.12666998]
["bitfinex-derivatives","SOLF0:USTF0",1762213937158,3.13,165.94,165.82,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1762213937358,3.13,165.98,165.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213937552,5.57045514,166.0,165.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213937553,3.13,165.96,165.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213938860,4.61689943,165.95,165.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213939160,3.13,165.96,165.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213939461,4.61483478,165.95,165.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213939663,3.13,165.96,165.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213940157,3.13,165.94,165.77,7.12666998]
["bitfinex-derivatives","SOLF0:USTF0",1762213940359,3.13,165.94,165.78,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1762213940559,7.12666998,165.97,165.78,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1762213940560,3.11,165.92,165.78,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1762213941159,3.11,165.92,165.86,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1762213942661,3.11,165.91,165.79,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762213943059,3.11,165.91,165.86,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1762213943451,3.11,165.91,165.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213943653,3.11,165.91,165.8,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213944273,3.11,165.89,165.8,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213944661,3.11,165.89,165.84,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1762213944866,8.5356,165.92,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213945361,3.11,165.92,165.86,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1762213945670,3.11,165.92,165.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213947967,8.5356,165.92,165.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213948267,3.11,165.92,165.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213951065,3.07,165.91,165.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213951463,5.4265,165.89,165.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213951662,3.07,165.88,165.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213952168,3.07,165.9,165.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213952770,3.07,165.88,165.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213953167,3.07,165.92,165.86,169.4272]
["bitfinex-derivatives","SOLF0:USTF0",1762213954064,3.07,165.96,165.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213954270,7.68184768,165.95,165.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213954468,4.61184768,165.94,165.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213954669,3.07,165.95,165.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213954870,4.61171136,165.94,165.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213955072,5.4249,165.94,165.88,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1762213955367,3.07,165.92,165.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213955567,8.4962,165.9,165.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213957071,8.4965,165.89,165.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213958067,3.07,165.88,165.86,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213958270,3.07,165.88,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213960166,4.66745213,165.87,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213960367,8.4968,165.88,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213960570,4.67001662,165.87,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213960770,8.4968,165.88,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213960973,4.66998927,165.87,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213961171,8.4968,165.88,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213961371,4.6736395,165.87,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213961566,10.9826496,165.9,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213961768,4.67366652,165.89,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213961968,7.74366652,165.88,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213962167,4.67366652,165.87,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213962471,3.07,165.88,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213962670,4.67758626,165.87,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213962871,3.07,165.88,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213963074,4.67758626,165.87,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213963272,4.67758626,165.86,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213963473,3.07,165.88,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213963674,4.6825572,165.87,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213963866,4.6825572,165.86,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213964071,3.07,165.88,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213964271,4.68838921,165.87,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213964473,4.68838921,165.86,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213964672,4.68841632,165.85,165.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213966070,7.75841632,165.85,165.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213966276,7.75841632,165.84,165.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213966572,3.07,165.8,165.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213966779,4.68841632,165.79,165.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213967078,4.68841632,165.78,165.75,255.8908]
["bitfinex-derivatives","SOLF0:USTF0",1762213967272,4.68841632,165.77,165.75,255.8908]
["bitfinex-derivatives","SOLF0:USTF0",1762213967472,3.07,165.8,165.75,255.8908]
["bitfinex-derivatives","SOLF0:USTF0",1762213967670,4.70147587,165.79,165.76,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1762213967877,4.70147587,165.78,165.76,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1762213968076,4.70147587,165.77,165.76,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1762213968979,4.70147587,165.77,165.75,250.46]
["bitfinex-derivatives","SOLF0:USTF0",1762213969178,8.6263496,165.81,165.75,250.46]
["bitfinex-derivatives","SOLF0:USTF0",1762213969374,9.5775004,165.8,165.76,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1762213969579,9.5775004,165.79,165.76,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1762213969776,4.7071068,165.78,165.76,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1762213969977,4.7071068,165.77,165.76,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1762213970678,4.7071068,165.77,165.75,250.46]
["bitfinex-derivatives","SOLF0:USTF0",1762213970872,8.6263496,165.81,165.75,250.46]
["bitfinex-derivatives","SOLF0:USTF0",1762213971073,3.12,165.79,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213971277,4.70713664,165.78,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213971478,4.70713664,165.77,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213971682,8.5499,165.79,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213971974,7.82684656,165.78,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213972180,3.12,165.78,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213974884,3.12,165.76,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213975080,7.82355768,165.76,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213975281,3.12,165.76,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213975683,3.12,165.78,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213975984,4.70167508,165.77,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213976185,5.4287,165.82,165.75,250.48]
["bitfinex-derivatives","SOLF0:USTF0",1762213976379,4.69965495,165.81,165.75,250.48]
["bitfinex-derivatives","SOLF0:USTF0",1762213976581,4.69965495,165.8,165.75,250.48]
["bitfinex-derivatives","SOLF0:USTF0",1762213976880,3.12,165.83,165.75,250.48]
["bitfinex-derivatives","SOLF0:USTF0",1762213977080,5.5563496,165.84,165.75,250.48]
["bitfinex-derivatives","SOLF0:USTF0",1762213977081,3.12,165.81,165.75,250.48]
["bitfinex-derivatives","SOLF0:USTF0",1762213977281,3.12,165.79,165.75,250.48]
["bitfinex-derivatives","SOLF0:USTF0",1762213977879,3.12,165.77,165.75,250.48]
["bitfinex-derivatives","SOLF0:USTF0",1762213978687,3.12,165.77,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213978984,3.12,165.78,165.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213981684,3.12,165.78,165.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213981884,3.12,165.76,165.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213982085,3.12,165.71,165.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213982284,3.12,165.71,165.64,250.5]
["bitfinex-derivatives","SOLF0:USTF0",1762213983190,5.4327,165.7,165.64,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1762213983890,3.12,165.71,165.64,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1762213984790,8.5515,165.74,165.64,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1762213984986,3.12,165.74,165.64,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1762213985586,3.12,165.74,165.65,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1762213985782,3.12,165.73,165.65,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1762213986181,8.5518,165.73,165.66,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1762213986886,3.12,165.72,165.66,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1762213987286,3.12,165.72,165.66,169.4339]
["bitfinex-derivatives","SOLF0:USTF0",1762213988888,3.12,165.72,165.67,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1762213989694,8.5511,165.75,165.68,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1762213989888,3.12,165.74,165.68,169.4331]
["bitfinex-derivatives","SOLF0:USTF0",1762213990092,3.12,165.72,165.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213990587,8.12036145,165.77,165.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213990588,5.4314,165.74,165.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213990994,8.5514,165.74,165.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213992190,3.12,165.72,165.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213992396,3.12,165.72,165.68,165.64053659]
["bitfinex-derivatives","SOLF0:USTF0",1762213992892,3.12,165.72,165.68,171.07373659]
["bitfinex-derivatives","SOLF0:USTF0",1762213993697,3.12,165.72,165.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213994790,8.5522,165.72,165.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213994995,3.12,165.72,165.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213995898,3.12,165.7,165.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213996099,3.12,165.7,165.64,171.07503659]
["bitfinex-derivatives","SOLF0:USTF0",1762213996298,3.12,165.7,165.64,169.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762213996998,8.5527,165.7,165.64,169.4345]
["bitfinex-derivatives","SOLF0:USTF0",1762213997198,3.12,165.69,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213998901,5.4322,165.72,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213999099,4.70336156,165.71,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213999294,5.4322,165.72,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762213999498,4.70434984,165.71,165.67,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762213999701,3.12,165.73,165.67,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762214000002,7.82391474,165.72,165.67,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762214000196,3.12,165.72,165.67,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762214000397,3.14,165.71,165.67,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762214000796,3.14,165.75,165.67,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762214000997,7.84590071,165.74,165.67,169.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762214001196,13.27770071,165.73,165.67,169.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762214001399,3.14,165.71,165.67,169.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762214001598,3.14,165.74,165.67,169.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762214001800,4.70727176,165.73,165.67,169.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762214002102,4.70727176,165.72,165.67,169.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762214002302,4.70727176,165.71,165.67,169.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762214002605,14.1277496,165.74,165.67,169.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762214002799,4.70879523,165.73,165.67,169.4334]
["bitfinex-derivatives","SOLF0:USTF0",1762214003003,7.84879523,165.72,165.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214003198,4.70879523,165.71,165.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214003500,4.71004765,165.7,165.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214003695,3.14,165.72,165.67,169.4336]
["bitfinex-derivatives","SOLF0:USTF0",1762214003896,4.71004909,165.71,165.67,169.4336]
["bitfinex-derivatives","SOLF0:USTF0",1762214004093,4.7110828,165.7,165.67,169.4336]
["bitfinex-derivatives","SOLF0:USTF0",1762214004400,3.14,165.72,165.67,169.4336]
["bitfinex-derivatives","SOLF0:USTF0",1762214004599,4.71125539,165.71,165.67,169.4336]
["bitfinex-derivatives","SOLF0:USTF0",1762214004798,4.71125539,165.7,165.67,169.4336]
["bitfinex-derivatives","SOLF0:USTF0",1762214004995,3.14,165.72,165.67,169.4336]
["bitfinex-derivatives","SOLF0:USTF0",1762214005301,4.71125539,165.71,165.68,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762214005502,4.71125539,165.7,165.68,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762214005704,10.9877496,165.74,165.68,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762214005999,7.8526535,165.73,165.68,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762214006204,4.7126535,165.72,165.68,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762214006400,4.7126535,165.71,165.68,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762214006602,4.7126535,165.7,165.68,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762214006799,5.5563496,165.76,165.69,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1762214007003,4.71331116,165.75,165.69,250.46]
["bitfinex-derivatives","SOLF0:USTF0",1762214007207,4.71331116,165.74,165.69,250.46]
["bitfinex-derivatives","SOLF0:USTF0",1762214007400,5.5563496,165.78,165.69,250.46]
["bitfinex-derivatives","SOLF0:USTF0",1762214007602,4.71569466,165.77,165.72,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1762214007802,4.71569466,165.76,165.72,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1762214008101,5.5563496,165.78,165.72,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1762214008102,4.71569466,165.75,165.72,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1762214008404,4.71569466,165.74,165.72,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1762214008605,5.5563496,165.78,165.72,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1762214008807,7.72851822,165.77,165.73,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762214009008,4.71851822,165.76,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762214009307,4.71851822,165.75,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762214009508,8.5663496,165.78,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762214009707,4.72171888,165.77,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762214009902,4.72171888,165.76,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762214010103,4.72171888,165.75,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762214010303,4.72171888,165.74,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762214010703,3.01,165.78,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762214010904,3.01,165.76,165.73,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214011107,7.73514303,165.75,165.73,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214011302,4.72514303,165.74,165.73,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214014007,3.01,165.78,165.73,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214014209,4.73064318,165.77,165.73,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214014410,4.73064318,165.76,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762214014711,4.73064318,165.75,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762214014909,11.03916248,165.79,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762214015208,7.74162778,165.78,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762214015409,4.73162778,165.77,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762214015605,4.73162778,165.76,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762214015804,4.73162778,165.75,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762214016102,3.01,165.78,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762214016305,4.73367541,165.77,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762214016509,4.73367541,165.76,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762214016709,4.73367541,165.75,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762214016911,3.01,165.78,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762214017108,4.73375456,165.77,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762214017305,4.73375456,165.76,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762214017604,4.73375456,165.75,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762214017912,3.01,165.78,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762214018110,4.73444602,165.77,165.73,169.4315]
["bitfinex-derivatives","SOLF0:USTF0",1762214018308,4.73444602,165.76,165.73,171.07093757]
["bitfinex-derivatives","SOLF0:USTF0",1762214018505,5.60936248,165.8,165.75,1.63943757]
["bitfinex-derivatives","SOLF0:USTF0",1762214018713,4.73523694,165.79,165.77,1.63943757]
["bitfinex-derivatives","SOLF0:USTF0",1762214019007,3.01,165.82,165.77,165.63943757]
["bitfinex-derivatives","SOLF0:USTF0",1762214019203,4.73428588,165.81,165.78,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1762214019408,3.01,165.82,165.78,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1762214019608,4.68044844,165.81,165.79,1.63943757]
["bitfinex-derivatives","SOLF0:USTF0",1762214019805,5.60936248,165.85,165.79,1.63943757]
["bitfinex-derivatives","SOLF0:USTF0",1762214020010,9.39504804,165.84,165.79,165.63943757]
["bitfinex-derivatives","SOLF0:USTF0",1762214020211,4.68043618,165.83,165.8,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1762214020409,4.68043618,165.82,165.8,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1762214020609,5.60936248,165.85,165.8,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1762214020809,9.39178789,165.84,165.8,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1762214021007,4.67892831,165.83,165.8,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1762214021205,4.67892831,165.82,165.79,165.63943757]
["bitfinex-derivatives","SOLF0:USTF0",1762214021404,3.01,165.85,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214021708,3.01,165.83,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214021902,4.67794638,165.82,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214022105,3.01,165.83,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214022306,4.67892979,165.82,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214022506,5.4279,165.85,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214022714,7.68735876,165.84,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214022912,4.67735876,165.83,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214023113,4.67735876,165.82,165.79,169.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762214023314,3.01,165.84,165.79,169.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762214023514,4.67604682,165.83,165.79,169.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762214023714,4.67604682,165.82,165.79,169.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762214023914,3.01,165.84,165.79,169.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762214024116,4.67604682,165.83,165.8,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762214024315,3.01,165.84,165.8,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762214025410,3.01,165.84,165.8,169.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762214026216,3.01,165.84,165.8,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214026421,3.01,165.82,165.8,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214027818,3.01,165.84,165.8,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214028116,4.67109354,165.83,165.8,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214028312,8.4379,165.85,165.8,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214028516,4.66978486,165.84,165.8,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214028816,4.66978486,165.83,165.8,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214029017,3.01,165.84,165.8,169.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762214029315,4.66978377,165.83,165.8,169.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762214029506,3.01,165.84,165.8,169.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762214029710,4.66899481,165.83,165.8,169.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762214029911,3.01,165.84,165.8,169.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762214030113,4.66899481,165.83,165.8,169.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762214030304,3.01,165.84,165.8,169.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762214030617,11.03666248,165.87,165.81,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1762214030814,11.03666248,165.87,165.81,1.63943757]
["bitfinex-derivatives","SOLF0:USTF0",1762214030815,4.66799864,165.86,165.81,1.63943757]
["bitfinex-derivatives","SOLF0:USTF0",1762214031017,7.59791503,165.85,165.8,250.4]
["bitfinex-derivatives","SOLF0:USTF0",1762214031319,2.93,165.85,165.8,250.4]
["bitfinex-derivatives","SOLF0:USTF0",1762214031618,2.93,165.83,165.8,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214032418,8.3577,165.86,165.8,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214032609,2.93,165.84,165.8,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214033414,8.3581,165.84,165.8,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214035320,8.3584,165.83,165.8,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214035618,2.93,165.82,165.8,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214036208,2.93,165.82,165.77,169.4301]
["bitfinex-derivatives","SOLF0:USTF0",1762214037019,8.3588,165.82,165.77,169.4301]
["bitfinex-derivatives","SOLF0:USTF0",1762214037918,8.3591,165.81,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214038416,2.93,165.8,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214038620,8.3595,165.8,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214038920,2.93,165.83,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214039114,5.4291,165.81,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214039318,8.3591,165.81,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214040019,2.93,165.8,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214041721,5.4291,165.81,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214041916,8.3591,165.81,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214042321,5.4286,165.83,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214042622,4.66999848,165.82,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214042816,5.4286,165.83,165.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214043016,4.66956624,165.82,165.78,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1762214043216,8.3586,165.83,165.78,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1762214043420,4.66974055,165.82,165.78,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1762214043621,2.93,165.85,165.79,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762214043921,2.93,165.85,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214043922,2.93,165.83,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214044122,2.93,165.81,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214044323,8.3584,165.83,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214044524,4.67198998,165.82,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214044820,8.3584,165.83,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214045020,4.67198998,165.82,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214045322,8.3584,165.83,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214045517,4.67310286,165.82,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214045722,5.428,165.85,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214045925,76.84,165.88,165.81,1.63943757]
["bitfinex-derivatives","SOLF0:USTF0",1762214046223,4.67189081,165.87,165.81,1.63943757]
["bitfinex-derivatives","SOLF0:USTF0",1762214046427,5.60936248,165.97,165.85,1.63943757]
["bitfinex-derivatives","SOLF0:USTF0",1762214046626,2.93,166.0,165.94,1.63943757]
["bitfinex-derivatives","SOLF0:USTF0",1762214046815,6.65832934,166.01,165.94,1.63943757]
["bitfinex-derivatives","SOLF0:USTF0",1762214046816,7.60403816,165.99,165.94,1.63943757]
["bitfinex-derivatives","SOLF0:USTF0",1762214047020,2.93,165.99,165.94,1.63943757]
["bitfinex-derivatives","SOLF0:USTF0",1762214048025,8.3533,165.99,165.94,1.63943757]
["bitfinex-derivatives","SOLF0:USTF0",1762214048626,2.93,165.99,165.94,1.63943757]
["bitfinex-derivatives","SOLF0:USTF0",1762214049329,8.3533,165.99,165.94,1.63943757]
["bitfinex-derivatives","SOLF0:USTF0",1762214050230,2.93,165.99,165.94,1.63943757]
["bitfinex-derivatives","SOLF0:USTF0",1762214051730,2.93,165.99,165.92,1.63943757]
["bitfinex-derivatives","SOLF0:USTF0",1762214051932,8.3533,165.99,165.92,1.63943757]
["bitfinex-derivatives","SOLF0:USTF0",1762214054335,8.3533,165.99,165.91,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762214054536,2.93,165.97,165.88,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762214055537,8.354,165.97,165.88,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762214056938,2.93,165.97,165.89,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1762214057335,2.93,165.97,165.87,171.98252417]
["bitfinex-derivatives","SOLF0:USTF0",1762214057547,2.93,165.97,165.87,253.15562417]
["bitfinex-derivatives","SOLF0:USTF0",1762214058039,2.93,165.97,165.9,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1762214058439,4.55775207,165.96,165.9,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1762214058637,2.93,165.97,165.9,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1762214058938,4.55754276,165.96,165.9,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1762214059139,8.3539,165.97,165.9,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1762214059440,4.55714769,165.96,165.9,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1762214059640,8.3539,165.97,165.9,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1762214059939,4.55742209,165.96,165.9,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1762214060140,8.3539,165.97,165.9,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1762214060536,8.3539,165.97,165.9,169.4259]
["bitfinex-derivatives","SOLF0:USTF0",1762214061032,2.93,165.97,165.91,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1762214064142,5.4236,165.98,165.91,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1762214066345,5.4236,165.98,165.91,169.4256]
["bitfinex-derivatives","SOLF0:USTF0",1762214067644,5.4236,165.98,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214068343,8.4739,165.97,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214068543,3.05,165.96,165.91,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214069241,3.05,166.05,165.94,2.55562417]
["bitfinex-derivatives","SOLF0:USTF0",1762214069442,4.55351078,166.04,165.95,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1762214069750,4.55351078,166.03,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762214069942,8.4713,166.05,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762214070247,4.5532853,166.04,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762214070444,4.5532853,166.03,165.99,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1762214070643,8.4713,166.05,165.99,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1762214070844,4.55198746,166.04,165.99,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1762214071045,9.70764998,166.08,165.97,2.55562417]
["bitfinex-derivatives","SOLF0:USTF0",1762214071351,7.6016437,166.07,165.97,166.55562417]
["bitfinex-derivatives","SOLF0:USTF0",1762214071544,4.5516437,166.06,165.97,166.55562417]
["bitfinex-derivatives","SOLF0:USTF0",1762214071744,4.5516437,166.05,165.97,166.55562417]
["bitfinex-derivatives","SOLF0:USTF0",1762214072043,3.05,166.07,165.97,166.55562417]
["bitfinex-derivatives","SOLF0:USTF0",1762214072244,4.54998664,166.06,165.97,228.55562417]
["bitfinex-derivatives","SOLF0:USTF0",1762214072447,3.05,166.07,165.97,228.55562417]
["bitfinex-derivatives","SOLF0:USTF0",1762214072645,4.54894376,166.06,166.0,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1762214072844,8.4706,166.07,166.0,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1762214073044,4.54873494,166.06,166.0,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1762214073247,8.4706,166.07,166.0,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1762214073445,4.54767255,166.06,166.0,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1762214073648,8.4706,166.07,166.0,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1762214073850,4.54767255,166.06,166.0,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1762214074049,8.4706,166.07,166.0,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1762214074251,4.54767255,166.06,166.0,169.4226]
["bitfinex-derivatives","SOLF0:USTF0",1762214074447,1.0482875,166.08,166.01,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762214074751,3.05,166.06,166.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214074946,13.01866389,166.05,166.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214075145,8.4713,166.05,166.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214075748,3.05,166.04,166.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214079953,5.4213,166.05,166.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214080154,5.4207,166.07,166.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214080354,7.59866616,166.06,166.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214080551,4.54866616,166.05,166.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214080755,3.05,166.06,166.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214081054,4.54943049,166.05,166.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214081251,3.05,166.06,166.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214081457,4.55068585,166.05,166.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214081659,3.05,166.06,166.01,169.4223]
["bitfinex-derivatives","SOLF0:USTF0",1762214083853,5.4204,166.08,166.02,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762214084055,4.55315881,166.07,166.02,169.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762214084256,4.55315881,166.06,166.03,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1762214084455,8.4698,166.1,166.03,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1762214084655,4.55509063,166.09,165.99,166.55562417]
["bitfinex-derivatives","SOLF0:USTF0",1762214084847,4.55509063,166.08,166.02,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1762214085049,4.55509063,166.07,166.02,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1762214085256,4.55509063,166.06,166.02,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1762214085456,8.4698,166.1,166.02,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1762214085656,4.55466921,166.09,166.04,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762214085855,4.55466921,166.08,166.02,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1762214086051,3.05,166.1,166.02,89.09562417]
["bitfinex-derivatives","SOLF0:USTF0",1762214086361,4.55404891,166.09,166.02,89.09562417]
["bitfinex-derivatives","SOLF0:USTF0",1762214086663,4.55650043,166.08,166.02,89.09562417]
["bitfinex-derivatives","SOLF0:USTF0",1762214086853,95.31936248,166.13,166.02,89.09562417]
["bitfinex-derivatives","SOLF0:USTF0",1762214087059,9.22302005,166.12,166.02,89.09562417]
["bitfinex-derivatives","SOLF0:USTF0",1762214087260,4.55650043,166.11,166.02,89.09562417]
["bitfinex-derivatives","SOLF0:USTF0",1762214087458,4.55650043,166.1,166.02,253.09562417]
["bitfinex-derivatives","SOLF0:USTF0",1762214087756,4.55650043,166.09,166.02,253.09562417]
["bitfinex-derivatives","SOLF0:USTF0",1762214088050,4.55650043,166.08,166.02,253.09562417]
["bitfinex-derivatives","SOLF0:USTF0",1762214088252,14.07836248,166.12,166.07,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1762214088456,12.28406223,166.11,166.07,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1762214088656,7.6121027,166.1,166.04,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1762214088847,4.5621027,166.09,166.04,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1762214089050,4.5621027,166.08,166.04,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1762214089360,4.5621027,166.07,166.04,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1762214089555,8.65936248,166.1,166.04,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1762214089751,4.56620165,166.09,166.04,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1762214089957,4.56620165,166.08,166.04,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1762214090258,4.56620165,166.07,166.04,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1762214090560,4.56620165,166.06,166.04,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1762214090860,5.60936248,166.11,166.05,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1762214091155,14.85985029,166.1,166.05,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1762214091355,12.32316345,166.09,166.05,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1762214091551,4.57024164,166.08,166.05,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1762214091857,4.57024164,166.07,166.05,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1762214092056,4.57024164,166.06,166.05,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1762214092461,4.57024164,166.06,166.04,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1762214092660,3.07,166.09,166.04,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1762214092861,4.57191428,166.08,166.04,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1762214093061,4.57191428,166.07,166.04,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762214093357,7.64191428,166.06,165.99,2.55562417]
["bitfinex-derivatives","SOLF0:USTF0",1762214093660,4.57191428,166.05,166.01,91.9024]
["bitfinex-derivatives","SOLF0:USTF0",1762214093861,4.57191428,166.04,166.01,91.9024]
["bitfinex-derivatives","SOLF0:USTF0",1762214094060,3.07,166.06,166.01,91.9024]
["bitfinex-derivatives","SOLF0:USTF0",1762214094259,4.57184352,166.05,165.99,250.48]
["bitfinex-derivatives","SOLF0:USTF0",1762214094562,4.57184352,166.04,165.99,250.48]
["bitfinex-derivatives","SOLF0:USTF0",1762214094764,4.57184352,166.03,166.0,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762214094964,8.491,166.06,166.0,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762214095160,12.37527993,166.05,166.0,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762214095367,4.57243586,166.04,166.01,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762214095562,14.09976248,166.08,166.01,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762214095762,9.30439737,166.07,166.01,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762214096058,9.30439737,166.06,166.01,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762214096262,4.5722151,166.05,166.01,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762214096562,4.5722151,166.04,166.01,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762214096762,3.07,166.06,166.01,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762214096964,4.57220275,166.05,166.01,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762214097163,4.57220275,166.04,166.01,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762214097354,3.07,166.06,166.01,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762214097560,7.64238843,166.05,166.01,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762214097760,4.57238843,166.04,166.01,169.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762214097958,3.07,166.05,166.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214098265,7.64238843,166.04,166.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214098460,3.07,166.02,166.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214098664,7.64238843,166.02,166.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214099164,3.07,166.01,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214099365,3.07,165.99,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214100366,4.57552169,165.98,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214100958,7.64552169,165.98,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214101466,7.64552169,165.98,165.92,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1762214101765,4.57706273,165.97,165.92,169.4253]
["bitfinex-derivatives","SOLF0:USTF0",1762214101963,3.07,165.97,165.92,169.4253]
["bitfinex-derivatives","SOLF0:USTF0",1762214103368,6.651e-05,166.13,166.04,84.3347]
["bitfinex-derivatives","SOLF0:USTF0",1762214103562,3.07,166.27,166.12,5.11124834]
["bitfinex-derivatives","SOLF0:USTF0",1762214103872,3.07,166.22,166.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762214104165,60.32104747,166.26,166.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762214104166,3.07,166.2,166.1,5.71562417]
["bitfinex-derivatives","SOLF0:USTF0",1762214104361,9.13122013,166.19,166.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762214104565,47.55493277,166.19,166.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762214104871,47.55493277,166.18,166.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762214105072,47.55493277,166.19,166.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762214105466,3.07,166.2,166.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762214105467,47.55493277,166.18,166.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762214105668,5.417,166.18,166.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762214105867,50.62493277,166.17,166.08,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1762214106267,47.55493277,166.16,166.08,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1762214106673,47.55493277,166.15,166.08,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1762214106870,47.55493277,166.16,166.08,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1762214107564,3.07,166.14,166.06,4.80309048]
["bitfinex-derivatives","SOLF0:USTF0",1762214107970,47.55493277,166.13,166.06,4.80309048]
["bitfinex-derivatives","SOLF0:USTF0",1762214108376,47.55493277,166.12,166.06,4.80309048]
["bitfinex-derivatives","SOLF0:USTF0",1762214108676,47.55493277,166.13,166.06,4.80309048]
["bitfinex-derivatives","SOLF0:USTF0",1762214109175,47.55493277,166.12,166.06,4.80309048]
["bitfinex-derivatives","SOLF0:USTF0",1762214109475,47.55493277,166.13,166.06,4.80309048]
["bitfinex-derivatives","SOLF0:USTF0",1762214109978,47.55493277,166.12,166.06,4.80309048]
["bitfinex-derivatives","SOLF0:USTF0",1762214110173,47.55493277,166.13,166.06,4.80309048]
["bitfinex-derivatives","SOLF0:USTF0",1762214110573,47.55493277,166.12,166.06,4.80309048]
["bitfinex-derivatives","SOLF0:USTF0",1762214110774,50.62493277,166.13,166.03,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1762214110981,3.07,166.12,165.97,171.10369184]
["bitfinex-derivatives","SOLF0:USTF0",1762214111277,3.07,166.11,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214111468,3.07,166.1,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214111674,50.62493277,166.1,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214111874,47.55493277,166.09,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214112076,47.55493277,166.08,166.01,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762214112278,47.55493277,166.09,166.01,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762214112778,47.55493277,166.08,166.01,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762214112980,47.55493277,166.09,166.01,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762214113379,47.55493277,166.08,166.01,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762214113576,47.55493277,166.09,166.01,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762214113773,47.55493277,166.09,166.02,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1762214113978,47.55493277,166.08,166.02,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1762214114274,47.55493277,166.09,166.02,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1762214114678,47.55493277,166.08,166.02,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1762214114878,47.55493277,166.09,166.02,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1762214115682,47.55493277,166.08,166.03,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1762214115879,47.55493277,166.09,166.03,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1762214116282,47.55493277,166.08,166.03,169.4216]
["bitfinex-derivatives","SOLF0:USTF0",1762214116589,47.55493277,166.09,166.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214116789,8.4888,166.13,166.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214116990,47.55493277,166.12,166.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214117193,47.55493277,166.12,166.05,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1762214117391,47.55493277,166.11,166.05,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1762214117591,47.55493277,166.12,166.05,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1762214118191,47.55493277,166.11,166.05,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1762214118391,47.55493277,166.12,166.05,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1762214118593,8.4888,166.13,166.05,169.4209]
["bitfinex-derivatives","SOLF0:USTF0",1762214118895,47.55493277,166.12,166.05,169.4209]
["bitfinex-derivatives","SOLF0:USTF0",1762214119093,47.55493277,166.11,166.05,169.4209]
["bitfinex-derivatives","SOLF0:USTF0",1762214119290,47.55493277,166.12,166.05,169.4209]
["bitfinex-derivatives","SOLF0:USTF0",1762214119791,47.55493277,166.11,166.05,169.4209]
["bitfinex-derivatives","SOLF0:USTF0",1762214119994,47.55493277,166.12,166.05,169.4209]
["bitfinex-derivatives","SOLF0:USTF0",1762214120188,47.55493277,166.12,166.06,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1762214120490,47.55493277,166.11,166.06,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1762214120690,47.55493277,166.12,166.05,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214120895,2.95,166.11,166.05,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214121096,50.50493277,166.11,166.05,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214121396,50.50493277,166.1,166.05,169.4211]
["bitfinex-derivatives","SOLF0:USTF0",1762214121595,2.95,166.1,166.05,169.4211]
["bitfinex-derivatives","SOLF0:USTF0",1762214121797,47.55493277,166.09,166.05,169.4211]
["bitfinex-derivatives","SOLF0:USTF0",1762214122293,47.55493277,166.08,166.05,169.4211]
["bitfinex-derivatives","SOLF0:USTF0",1762214122494,47.55493277,166.09,166.05,169.4211]
["bitfinex-derivatives","SOLF0:USTF0",1762214122894,47.55493277,166.08,166.05,169.4211]
["bitfinex-derivatives","SOLF0:USTF0",1762214123095,47.55493277,166.09,166.05,169.4211]
["bitfinex-derivatives","SOLF0:USTF0",1762214123494,47.55493277,166.08,166.05,169.4211]
["bitfinex-derivatives","SOLF0:USTF0",1762214123696,47.55493277,166.09,166.05,169.4211]
["bitfinex-derivatives","SOLF0:USTF0",1762214124095,47.55493277,166.08,166.05,169.4211]
["bitfinex-derivatives","SOLF0:USTF0",1762214124396,47.55493277,166.09,166.05,169.4211]
["bitfinex-derivatives","SOLF0:USTF0",1762214124893,47.55493277,166.08,166.05,169.4211]
["bitfinex-derivatives","SOLF0:USTF0",1762214125092,47.55493277,166.09,166.05,169.4211]
["bitfinex-derivatives","SOLF0:USTF0",1762214125488,47.55493277,166.08,166.05,169.4211]
["bitfinex-derivatives","SOLF0:USTF0",1762214125692,47.55493277,166.09,166.05,169.4211]
["bitfinex-derivatives","SOLF0:USTF0",1762214126092,47.55493277,166.08,166.05,169.4211]
["bitfinex-derivatives","SOLF0:USTF0",1762214126395,47.55493277,166.09,166.05,169.4211]
["bitfinex-derivatives","SOLF0:USTF0",1762214126794,47.55493277,166.08,166.05,169.4211]
["bitfinex-derivatives","SOLF0:USTF0",1762214127000,47.55493277,166.09,166.05,169.4211]
["bitfinex-derivatives","SOLF0:USTF0",1762214127802,47.55493277,166.08,166.06,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1762214128101,47.55493277,166.09,166.06,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1762214128901,47.55493277,166.08,166.06,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1762214129096,47.55493277,166.09,166.06,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1762214129497,47.55493277,166.08,166.06,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1762214129697,47.55493277,166.09,166.06,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1762214130400,50.53493277,166.09,166.06,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1762214130601,47.55493277,166.08,166.06,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1762214130804,47.55493277,166.08,166.06,169.4207]
["bitfinex-derivatives","SOLF0:USTF0",1762214131003,47.55493277,166.07,166.06,169.4207]
["bitfinex-derivatives","SOLF0:USTF0",1762214131204,47.55493277,166.08,166.06,169.4207]
["bitfinex-derivatives","SOLF0:USTF0",1762214131905,10.832,166.21,166.06,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214131906,52.16841591,166.07,166.06,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214134709,47.55493277,166.07,166.06,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214138110,2.98,166.1,166.06,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214138302,50.53493277,166.1,166.06,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214138503,47.55493277,166.09,166.06,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214138910,47.55493277,166.08,166.06,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214139213,50.53493277,166.09,166.07,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1762214139513,2.98,166.09,166.07,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1762214139712,47.55493277,166.08,166.07,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1762214140813,2.98,166.07,166.06,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214141112,50.53493277,166.07,166.06,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214141411,2.98,166.1,166.06,169.4208]
["bitfinex-derivatives","SOLF0:USTF0",1762214141611,2.98,166.09,166.06,169.4208]
["bitfinex-derivatives","SOLF0:USTF0",1762214141814,2.98,166.08,166.06,169.4208]
["bitfinex-derivatives","SOLF0:USTF0",1762214142003,50.53493277,166.08,166.06,169.4208]
["bitfinex-derivatives","SOLF0:USTF0",1762214142207,47.55493277,166.07,166.06,169.4208]
["bitfinex-derivatives","SOLF0:USTF0",1762214143810,4.61348314,166.13,166.06,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214144113,2.98,166.13,166.04,165.63348314]
["bitfinex-derivatives","SOLF0:USTF0",1762214144314,47.55493277,166.12,166.04,165.63348314]
["bitfinex-derivatives","SOLF0:USTF0",1762214144913,50.53493277,166.11,166.04,165.63348314]
["bitfinex-derivatives","SOLF0:USTF0",1762214145812,47.55493277,166.1,166.04,165.63348314]
["bitfinex-derivatives","SOLF0:USTF0",1762214146015,47.55493277,166.1,166.07,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1762214146208,47.55493277,166.09,166.07,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1762214146408,47.55493277,166.1,166.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214146810,47.55493277,166.09,166.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214147111,47.55493277,166.1,166.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214147612,47.55493277,166.09,166.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214147806,47.55493277,166.1,166.08,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762214148207,47.55493277,166.09,166.08,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762214148409,47.55493277,166.1,166.08,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762214148806,47.55493277,166.09,166.08,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762214149010,47.55493277,166.1,166.08,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762214149414,47.55493277,166.09,166.08,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762214149724,47.55493277,166.1,166.08,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762214150416,47.55493277,166.09,166.08,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762214150717,47.55493277,166.1,166.08,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762214151313,47.55493277,166.09,166.08,169.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762214151513,47.55493277,166.1,166.08,169.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762214151915,47.55493277,166.09,166.08,169.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762214152219,47.55493277,166.1,166.08,169.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762214152719,47.55493277,166.09,166.08,169.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762214152918,47.55493277,166.1,166.08,169.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762214153420,47.55493277,166.09,166.08,169.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762214153621,47.55493277,166.1,166.08,169.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762214154317,47.55493277,166.09,166.08,169.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762214154620,47.55493277,166.1,166.08,169.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762214155020,47.55493277,166.09,166.08,169.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762214155217,47.55493277,166.1,166.08,169.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762214155415,2.92,166.08,166.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214155724,2.92,166.04,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214155922,2.92,166.04,166.0,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1762214156122,50.47493277,166.03,166.0,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1762214156422,2.92,166.03,166.0,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1762214156622,47.55493277,166.02,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214156818,2.92,166.01,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214157020,2.92,166.0,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214157322,50.47493277,166.0,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214157525,47.55493277,165.99,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214158019,2.92,166.0,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214158214,47.55493277,165.99,165.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214158521,9.97548314,166.03,165.97,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762214158722,50.47493277,166.02,165.97,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762214159317,2.92,166.01,165.97,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762214159517,47.55493277,166.0,165.97,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762214160024,47.55493277,165.99,165.97,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762214160222,47.55493277,166.0,165.97,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762214161023,47.55493277,165.99,165.97,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762214161325,47.55493277,166.0,165.97,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762214161720,47.55493277,165.99,165.97,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762214162024,2.92,165.99,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214162324,47.55493277,165.98,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214162921,50.47493277,165.98,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214165026,47.55493277,165.98,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214165628,4.55348314,166.03,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214165827,2.92,166.01,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214166030,50.47493277,166.02,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214166228,47.55493277,166.01,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214166428,2.92,166.04,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214166629,50.47493277,166.04,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214166830,47.55493277,166.03,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214167130,2.92,166.02,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762214167329,50.47493277,166.02,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762214167630,47.55493277,166.01,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762214168232,47.55493277,166.0,165.98,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762214168531,47.55493277,166.01,165.98,169.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762214168927,47.55493277,166.0,165.98,169.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762214169127,47.55493277,166.01,165.98,169.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762214169523,47.55493277,166.0,165.98,169.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762214169730,47.55493277,166.01,165.98,169.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762214170332,47.55493277,166.0,165.98,169.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762214170531,47.55493277,166.01,165.98,169.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762214171133,2.92,166.02,165.98,169.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762214171333,47.55493277,166.01,165.98,169.4234]
["bitfinex-derivatives","SOLF0:USTF0",1762214171533,2.92,166.02,165.99,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1762214171734,47.55493277,166.01,165.99,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1762214172032,2.92,166.02,165.99,169.423]
["bitfinex-derivatives","SOLF0:USTF0",1762214172236,2.92,166.0,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214172432,50.47493277,166.0,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214174330,7.05558314,166.03,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214174331,2.92,166.03,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214174529,47.55493277,166.02,166.0,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1762214174723,47.55493277,166.05,165.99,165.63348314]
["bitfinex-derivatives","SOLF0:USTF0",1762214175132,47.55493277,166.04,165.99,165.63348314]
["bitfinex-derivatives","SOLF0:USTF0",1762214175334,47.55493277,166.05,165.99,165.63348314]
["bitfinex-derivatives","SOLF0:USTF0",1762214175930,47.55493277,166.04,165.99,165.63348314]
["bitfinex-derivatives","SOLF0:USTF0",1762214176134,47.55493277,166.05,166.01,1.63348314]
["bitfinex-derivatives","SOLF0:USTF0",1762214176334,47.55493277,166.05,166.03,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1762214176530,47.55493277,166.04,166.03,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1762214176730,47.55493277,166.05,166.03,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1762214177132,87.5,166.06,166.03,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1762214177336,47.55493277,166.05,166.03,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1762214177630,50.47493277,166.08,166.04,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762214177826,2.92,166.08,166.04,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762214178032,50.47493277,166.07,166.04,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762214178237,2.92,166.07,166.04,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762214178433,47.55493277,166.06,166.04,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1762214178734,47.55493277,166.06,166.0,251.5]
["bitfinex-derivatives","SOLF0:USTF0",1762214178934,47.55493277,166.05,166.0,251.5]
["bitfinex-derivatives","SOLF0:USTF0",1762214179135,47.55493277,166.06,166.03,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1762214179637,50.47493277,166.05,166.0,251.5]
["bitfinex-derivatives","SOLF0:USTF0",1762214179833,2.92,166.05,166.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214180026,47.55493277,166.04,166.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214180230,47.55493277,166.04,166.02,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762214180434,2.92,166.05,166.02,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762214180634,47.55493277,166.04,166.02,169.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762214181135,2.92,166.05,166.02,169.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762214181340,47.55493277,166.04,166.02,169.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762214181735,2.92,166.05,166.02,169.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762214181937,47.55493277,166.04,166.02,169.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762214182136,2.92,166.05,166.02,169.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762214182336,47.55493277,166.04,166.02,169.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762214182835,47.55493277,166.03,166.02,169.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762214183041,50.67493277,166.04,166.02,169.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762214183337,3.12,166.04,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214183530,47.55493277,166.03,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214185640,5.67287368,166.08,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214185842,50.67493277,166.07,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214186439,2.55287368,166.08,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214186440,3.12,166.05,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214186838,47.55493277,166.04,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214187044,47.55493277,166.04,166.02,169.4219]
["bitfinex-derivatives","SOLF0:USTF0",1762214187242,47.55493277,166.03,166.02,169.4219]
["bitfinex-derivatives","SOLF0:USTF0",1762214187442,47.55493277,166.04,166.02,169.4219]
["bitfinex-derivatives","SOLF0:USTF0",1762214188033,47.55493277,166.03,166.02,169.4219]
["bitfinex-derivatives","SOLF0:USTF0",1762214188233,47.55493277,166.04,166.02,169.4219]
["bitfinex-derivatives","SOLF0:USTF0",1762214188538,50.44493277,166.04,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214188841,50.44493277,166.03,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214189041,2.89,166.03,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214189437,5.421,166.06,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214189642,50.44493277,166.05,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214189943,47.55493277,166.04,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214190445,47.55493277,166.03,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214190744,47.55493277,166.04,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214191144,47.55493277,166.03,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214191341,47.55493277,166.04,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214191645,50.44493277,166.04,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214191843,50.44493277,166.03,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214196747,47.55493277,166.03,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214197750,2.89,166.06,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214197953,47.55493277,166.05,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214198250,2.89,166.06,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214198647,47.55493277,166.05,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214198945,47.55493277,166.05,166.03,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1762214199152,47.55493277,166.04,166.03,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1762214199352,50.44493277,166.05,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214199550,2.89,166.05,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214199851,47.55493277,166.04,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214200350,47.55493277,166.03,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214200550,47.55493277,166.04,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214201152,47.55493277,166.03,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214201352,2.89,166.06,166.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214201850,47.55493277,166.05,166.03,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1762214202256,47.55493277,166.04,166.03,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1762214202450,47.55493277,166.05,166.03,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1762214203051,2.89,166.06,166.03,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1762214203052,47.55493277,166.04,166.03,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1762214203247,47.55493277,166.05,166.03,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1762214204051,47.55493277,166.05,166.03,169.4218]
["bitfinex-derivatives","SOLF0:USTF0",1762214204352,47.55493277,166.04,166.03,169.4218]
["bitfinex-derivatives","SOLF0:USTF0",1762214204553,47.55493277,166.05,166.03,169.4218]
["bitfinex-derivatives","SOLF0:USTF0",1762214205352,47.55493277,166.04,166.03,169.4218]
["bitfinex-derivatives","SOLF0:USTF0",1762214205651,47.55493277,166.05,166.03,169.4218]
["bitfinex-derivatives","SOLF0:USTF0",1762214206651,47.55493277,166.04,166.03,169.4218]
["bitfinex-derivatives","SOLF0:USTF0",1762214206851,47.55493277,166.05,166.03,169.4218]
["bitfinex-derivatives","SOLF0:USTF0",1762214207051,47.55493277,166.05,166.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214207353,47.55493277,166.04,166.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214207554,47.55493277,166.05,166.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214208256,47.55493277,166.04,166.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214208456,50.44493277,166.05,166.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214208656,2.89,166.05,166.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214208856,47.55493277,166.04,166.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214211855,2.92,166.11,166.03,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214212157,50.47493277,166.11,166.03,250.88]
["bitfinex-derivatives","SOLF0:USTF0",1762214212356,47.55493277,166.1,166.03,250.88]
["bitfinex-derivatives","SOLF0:USTF0",1762214212855,47.55493277,166.09,166.03,250.88]
["bitfinex-derivatives","SOLF0:USTF0",1762214213051,47.55493277,166.1,166.03,250.88]
["bitfinex-derivatives","SOLF0:USTF0",1762214213457,47.55493277,166.09,166.03,250.88]
["bitfinex-derivatives","SOLF0:USTF0",1762214213661,47.55493277,166.1,166.07,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1762214214155,47.55493277,166.09,166.08,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1762214214356,47.55493277,166.1,166.08,169.4202]
["bitfinex-derivatives","SOLF0:USTF0",1762214214554,57.98,166.12,166.08,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214214555,47.55493277,166.11,166.08,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214214761,2.92,166.17,166.1,2.55287368]
["bitfinex-derivatives","SOLF0:USTF0",1762214214963,2.92,166.15,166.1,166.55287368]
["bitfinex-derivatives","SOLF0:USTF0",1762214215358,47.55493277,166.14,166.1,166.55287368]
["bitfinex-derivatives","SOLF0:USTF0",1762214215568,47.55493277,166.17,166.11,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1762214215955,47.55493277,166.16,166.11,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1762214216166,47.55493277,166.17,166.11,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1762214216465,47.55493277,166.16,166.11,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1762214216666,47.55493277,166.17,166.11,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1762214216866,47.55493277,166.17,166.13,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1762214217166,47.55493277,166.16,166.13,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1762214217367,47.55493277,166.17,166.13,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1762214217764,47.55493277,166.16,166.13,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1762214217967,47.55493277,166.17,166.13,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1762214218363,47.55493277,166.16,166.13,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1762214218667,47.55493277,166.17,166.13,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1762214219068,47.55493277,166.16,166.13,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1762214219370,47.55493277,166.17,166.13,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1762214219572,50.47493277,166.17,166.13,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1762214219765,50.47493277,166.16,166.11,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1762214219966,2.92,166.16,166.09,89.35287368]
["bitfinex-derivatives","SOLF0:USTF0",1762214220167,50.47493277,166.15,166.09,89.35287368]
["bitfinex-derivatives","SOLF0:USTF0",1762214220466,2.92,166.15,166.09,89.35287368]
["bitfinex-derivatives","SOLF0:USTF0",1762214220770,2.92,166.15,166.09,2.55287368]
["bitfinex-derivatives","SOLF0:USTF0",1762214220771,2.92,166.13,166.09,2.55287368]
["bitfinex-derivatives","SOLF0:USTF0",1762214221072,2.92,166.13,166.07,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1762214221264,47.55493277,166.12,166.07,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1762214221472,47.55493277,166.13,166.07,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1762214221975,50.47493277,166.12,166.07,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1762214222171,2.92,166.12,166.07,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1762214222471,47.55493277,166.11,166.07,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1762214222872,47.55493277,166.1,166.07,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1762214223172,47.55493277,166.13,166.07,92.2204]
["bitfinex-derivatives","SOLF0:USTF0",1762214223868,47.55493277,166.12,166.08,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762214224074,50.47493277,166.13,166.08,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762214224576,47.55493277,166.12,166.08,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762214224874,47.55493277,166.12,166.07,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1762214225080,47.55493277,166.11,166.07,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1762214225374,2.92,166.13,166.07,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1762214225573,47.55493277,166.12,166.07,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1762214225771,50.47493277,166.12,166.07,92.2204]
["bitfinex-derivatives","SOLF0:USTF0",1762214225968,50.47493277,166.11,166.07,92.2204]
["bitfinex-derivatives","SOLF0:USTF0",1762214226173,2.92,166.11,166.07,92.2204]
["bitfinex-derivatives","SOLF0:USTF0",1762214226374,47.55493277,166.1,166.07,92.2204]
["bitfinex-derivatives","SOLF0:USTF0",1762214226979,47.55493277,166.1,166.08,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762214227179,2.92,166.14,166.08,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762214227583,50.47493277,166.13,166.08,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762214228081,47.55493277,166.12,166.08,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762214228383,47.55493277,166.11,166.08,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762214228682,50.47493277,166.12,166.08,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762214228882,2.92,166.12,166.08,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762214229080,47.55493277,166.11,166.08,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762214229485,47.55493277,166.1,166.08,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1762214229681,47.55493277,166.11,166.09,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1762214229879,47.55493277,166.13,166.09,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1762214230282,47.55493277,166.13,166.07,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1762214230283,47.55493277,166.12,166.1,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762214230481,47.55493277,166.13,166.1,169.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762214230878,47.55493277,166.12,166.1,169.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762214231079,47.55493277,166.13,166.1,169.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762214231582,47.55493277,166.12,166.1,169.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762214231881,47.55493277,166.13,166.1,169.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762214232282,47.55493277,166.12,166.1,169.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762214232582,47.55493277,166.13,166.1,169.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762214233182,47.55493277,166.12,166.1,169.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762214233583,47.55493277,166.11,166.1,169.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762214233877,47.55493277,166.12,166.1,169.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762214234283,2.92,166.13,166.1,169.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762214234284,47.55493277,166.11,166.1,169.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762214234485,47.55493277,166.12,166.1,169.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762214234887,47.55493277,166.11,166.1,169.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762214235084,50.47493277,166.14,166.1,169.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762214235483,47.55493277,166.13,166.1,169.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762214235682,2.92,166.12,166.1,169.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762214235884,50.47493277,166.12,166.1,169.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762214236085,47.55493277,166.11,166.1,169.4194]
["bitfinex-derivatives","SOLF0:USTF0",1762214236787,50.47493277,166.11,166.1,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214236989,52.10768979,166.11,166.1,163.38679815]
["bitfinex-derivatives","SOLF0:USTF0",1762214237292,2.92,166.1,166.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214237596,2.92,166.07,166.01,114.86186538]
["bitfinex-derivatives","SOLF0:USTF0",1762214238084,2.92,166.05,166.01,114.86186538]
["bitfinex-derivatives","SOLF0:USTF0",1762214238284,2.92,166.05,166.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214238881,2.92,166.05,166.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214242186,2.92,166.05,166.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214242894,2.98,166.06,166.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214244489,2.98,166.08,166.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214245695,2.98,166.06,166.01,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762214246695,2.98,166.06,166.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214246995,2.98,166.05,166.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214247200,2.98,166.05,165.99,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1762214247389,2.98,166.05,166.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214247594,10.03315702,166.08,166.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214247794,2.98,166.07,166.01,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1762214248095,2.98,166.07,166.01,120.28426538]
["bitfinex-derivatives","SOLF0:USTF0",1762214248396,3.11,166.05,166.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214250500,4.74275702,166.04,166.02,112.62186538]
["bitfinex-derivatives","SOLF0:USTF0",1762214250705,3.11,166.03,166.02,112.62186538]
["bitfinex-derivatives","SOLF0:USTF0",1762214251700,3.11,166.02,165.98,120.28516538]
["bitfinex-derivatives","SOLF0:USTF0",1762214253904,3.11,166.02,165.98,114.86186538]
["bitfinex-derivatives","SOLF0:USTF0",1762214254099,8.5323,166.02,165.98,112.62186538]
["bitfinex-derivatives","SOLF0:USTF0",1762214254304,3.11,166.05,165.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214254695,5.4218,166.04,166.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214254899,3.11,166.06,166.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214255300,3.11,166.08,166.03,3.87275702]
["bitfinex-derivatives","SOLF0:USTF0",1762214255502,3.11,166.11,166.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214255705,3.11,166.11,166.04,114.86186538]
["bitfinex-derivatives","SOLF0:USTF0",1762214256606,5.60581516,166.18,166.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214256809,5.60581516,166.18,166.05,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1762214256810,3.11,166.19,166.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214257111,3.11,166.19,166.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214257302,3.11,166.17,166.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214257506,4.74275702,166.16,166.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214257804,3.11,166.15,166.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214259008,3.11,166.19,166.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214259510,3.11,166.18,166.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214259707,3.11,166.18,166.08,90.81275702]
["bitfinex-derivatives","SOLF0:USTF0",1762214259904,3.11,166.18,166.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214260708,8.5275,166.17,166.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214260907,3.11,166.16,166.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214262406,3.11,166.15,166.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214262799,3.11,166.15,166.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214262998,3.11,166.14,166.05,3.87275702]
["bitfinex-derivatives","SOLF0:USTF0",1762214263402,8.5288,166.13,166.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214264206,3.11,166.12,166.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214265611,3.11,166.12,166.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214266009,3.11,166.15,166.09,3.87275702]
["bitfinex-derivatives","SOLF0:USTF0",1762214266205,3.11,166.15,166.09,116.4946224]
["bitfinex-derivatives","SOLF0:USTF0",1762214266708,3.11,166.15,166.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214266913,3.11,166.19,166.11,3.87275702]
["bitfinex-derivatives","SOLF0:USTF0",1762214267208,5.4181,166.15,166.09,112.62186538]
["bitfinex-derivatives","SOLF0:USTF0",1762214267403,3.11,166.14,166.08,9.29285702]
["bitfinex-derivatives","SOLF0:USTF0",1762214267713,3.11,166.14,166.08,121.9147224]
["bitfinex-derivatives","SOLF0:USTF0",1762214269710,3.11,166.13,166.08,121.9147224]
["bitfinex-derivatives","SOLF0:USTF0",1762214269911,3.11,166.13,166.08,119.6747224]
["bitfinex-derivatives","SOLF0:USTF0",1762214270110,3.11,166.13,166.08,121.9147224]
["bitfinex-derivatives","SOLF0:USTF0",1762214271113,3.11,166.13,166.09,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214273118,3.11,166.13,166.08,7.05285702]
["bitfinex-derivatives","SOLF0:USTF0",1762214273317,3.11,166.13,166.08,9.28285702]
["bitfinex-derivatives","SOLF0:USTF0",1762214275621,3.1,166.12,166.06,1.63275702]
["bitfinex-derivatives","SOLF0:USTF0",1762214275825,3.1,166.12,166.06,3.86275702]
["bitfinex-derivatives","SOLF0:USTF0",1762214276726,8.519,166.12,166.06,9.28355702]
["bitfinex-derivatives","SOLF0:USTF0",1762214277428,8.519,166.12,166.06,121.9054224]
["bitfinex-derivatives","SOLF0:USTF0",1762214278025,3.1,166.11,166.07,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214281833,3.1,166.09,166.06,112.62186538]
["bitfinex-derivatives","SOLF0:USTF0",1762214282427,8.5198,166.1,166.07,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214283836,3.1,166.09,166.06,116.4846224]
["bitfinex-derivatives","SOLF0:USTF0",1762214285034,3.1,166.08,166.06,112.62186538]
["bitfinex-derivatives","SOLF0:USTF0",1762214286031,3.1,166.1,166.07,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214286230,3.1,166.13,166.07,114.85186538]
["bitfinex-derivatives","SOLF0:USTF0",1762214287634,3.1,166.1,166.07,112.62186538]
["bitfinex-derivatives","SOLF0:USTF0",1762214289032,8.52,166.09,166.07,112.62186538]
["bitfinex-derivatives","SOLF0:USTF0",1762214289232,8.52,166.09,166.05,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214291843,3.1,166.08,166.05,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214292742,8.5202,166.08,166.05,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214292933,3.1,166.07,166.04,112.62186538]
["bitfinex-derivatives","SOLF0:USTF0",1762214293334,3.1,166.07,166.04,114.85186538]
["bitfinex-derivatives","SOLF0:USTF0",1762214293543,3.1,166.06,166.04,112.62186538]
["bitfinex-derivatives","SOLF0:USTF0",1762214294240,8.5209,166.06,166.04,112.62186538]
["bitfinex-derivatives","SOLF0:USTF0",1762214294441,3.1,166.05,166.02,114.85186538]
["bitfinex-derivatives","SOLF0:USTF0",1762214294645,3.1,166.05,165.99,90.58275702]
["bitfinex-derivatives","SOLF0:USTF0",1762214294843,8.5212,166.05,166.01,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214295142,8.5212,166.05,166.02,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214295544,3.1,166.05,166.02,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214296546,3.1,166.04,166.01,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214297948,3.1,166.04,166.01,166.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214298143,3.1,166.04,166.0,165.63275702]
["bitfinex-derivatives","SOLF0:USTF0",1762214298144,3.1,166.03,166.0,165.63275702]
["bitfinex-derivatives","SOLF0:USTF0",1762214298354,3.1,166.03,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214298648,3.1,166.03,165.99,166.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214299946,3.1,166.02,165.99,166.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214300149,3.1,166.07,166.0,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214300750,8.5208,166.07,166.01,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214301049,3.1,166.07,166.01,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214302041,3.21,166.04,166.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214302741,3.21,166.01,165.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214302946,3.21,166.01,165.95,166.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214303142,3.21,166.01,165.96,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214303750,8.633,166.0,165.96,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214306042,3.21,166.0,165.96,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214306652,3.21,166.0,165.96,166.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214308957,3.21,166.0,165.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214309159,8.4324,166.02,165.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214309358,3.01,166.02,165.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214309951,1.04844541,166.04,165.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214310148,3.01,166.04,166.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214312053,8.4316,166.04,166.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214312352,3.01,166.03,166.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214315456,3.01,166.03,166.0,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214316352,3.01,166.03,166.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214316553,8.431,166.06,166.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214316947,3.01,166.05,166.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214320156,3.01,166.03,165.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214320861,8.4326,166.01,165.95,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1762214325962,37.89428039,166.07,165.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214325963,5.422,166.03,165.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214326163,8.432,166.03,165.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214327066,8.432,166.03,165.97,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1762214327866,3.01,166.01,165.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214330065,8.4317,166.04,165.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214330668,3.09,166.03,165.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214330968,3.09,166.03,165.98,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762214331267,3.09,166.03,165.99,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214331468,8.5119,166.03,165.99,166.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214331767,3.09,166.02,165.99,166.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214334565,3.09,166.02,166.0,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214334965,3.09,166.02,165.99,166.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214336969,8.5123,166.02,165.99,166.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214340971,3.09,166.0,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214341275,8.5126,166.01,165.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214341868,8.5126,166.01,165.97,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214343273,3.09,166.0,165.97,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214347668,3.09,166.0,165.98,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214349077,3.09,166.02,165.98,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214349576,5.4225,166.01,165.98,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214349876,8.5125,166.01,165.98,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214350176,3.09,166.0,165.98,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214350573,5.4221,166.03,165.98,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214350771,3.09,166.02,165.98,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214351476,3.09,166.01,165.98,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214353577,3.09,166.01,165.98,166.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214353878,3.09,166.01,165.99,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214354476,5.4222,166.02,165.99,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214354874,8.5122,166.02,165.99,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214359577,8.5122,166.02,165.99,166.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214360375,40.94581516,166.07,166.0,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214360576,3.03,166.06,166.02,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214361075,5.60581516,166.09,166.03,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214361276,10.2704092,166.09,166.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214361576,3.03,166.06,166.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214361777,3.03,166.03,166.0,166.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214362380,8.452,166.03,166.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214362580,3.03,166.02,165.98,166.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214363380,3.03,166.01,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214365086,8.4526,166.01,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214365280,3.03,166.0,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214365778,7.27309285,166.05,165.98,166.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214365981,3.03,166.04,165.98,166.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214367087,8.4523,166.02,165.99,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214367284,5.4223,166.02,165.99,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214368286,8.4518,166.04,166.0,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214369794,3.03,166.03,166.0,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214370690,5.63849881,166.07,166.0,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214370997,3.03,166.05,166.01,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214371995,8.4512,166.05,166.01,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214372295,2.98,166.04,166.01,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214374096,2.98,166.04,166.01,166.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214375594,2.98,166.04,166.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214377299,2.98,166.04,166.01,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214377501,8.4016,166.04,166.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214377697,2.98,166.03,166.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214377895,2.98,166.03,165.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214378399,7.59760727,166.02,165.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214378599,2.98,166.02,165.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214380001,5.4214,166.05,165.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214380198,7.59712943,166.04,165.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214380497,4.61712943,166.03,165.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214380801,2.98,166.04,165.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214381104,7.5965165,166.03,166.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214381300,2.98,166.03,166.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214382798,2.98,166.01,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214383304,8.4025,166.01,165.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214384007,2.98,166.01,165.98,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214385299,2.98,166.01,165.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214386603,2.98,166.04,165.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214386804,2.98,166.02,165.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214387008,5.63849881,166.06,165.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214387206,2.98,166.04,165.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214387405,7.59704211,166.03,165.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214387606,4.61704211,166.02,165.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214387904,2.98,166.03,165.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214388098,4.61726436,166.02,165.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214388299,2.98,166.03,165.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214388497,7.59744063,166.02,165.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214388800,2.98,166.02,165.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214389306,2.98,166.05,165.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214389508,7.59762825,166.04,165.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214389705,7.59762825,166.03,165.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214389907,4.61762825,166.02,165.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214390102,2.98,166.03,165.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214390308,4.61782639,166.02,165.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214390508,2.98,166.03,165.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214390709,4.61782639,166.02,165.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214391008,2.98,166.03,165.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214391201,4.61782639,166.02,165.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214391399,2.98,166.03,165.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214391603,4.61803986,166.02,165.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214391801,2.98,166.03,165.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214392009,3.12,166.01,165.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762214393705,3.12,166.01,165.94,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214395512,4.76563155,166.0,165.94,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214395810,3.12,166.01,165.94,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214396010,7.8858059,166.0,165.94,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214396210,3.12,166.0,165.94,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214398314,3.12,166.0,165.94,2.23]